History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 68,000 | +0 | 0.00% | 111,520 |
| 2025-10-13 | 2025-10-09 | 1.660 | 68,000 | +0 | 0.00% | 112,880 |
| 2025-10-10 | 2025-10-08 | 1.820 | 68,000 | +0 | 0.00% | 123,760 |
| 2025-10-09 | 2025-10-06 | 1.910 | 68,000 | +0 | 0.00% | 129,880 |
| 2025-10-08 | 2025-10-03 | 1.790 | 68,000 | +0 | 0.00% | 121,720 |
| 2025-10-06 | 2025-10-02 | 1.750 | 68,000 | -20,000 | 0.00% | 119,000 |
| 2025-09-26 | 2025-09-24 | 1.601 | 88,000 | +607 | 0.00% | 140,892 |
| 2025-09-15 | 2025-09-11 | 1.682 | 87,393 | +7,945 | 0.00% | 146,960 |
| 2025-07-16 | 2025-07-14 | 1.390 | 79,448 | -27,807 | 0.00% | 110,400 |
| 2025-06-12 | 2025-06-10 | 1.168 | 107,255 | -4,965 | 0.00% | 125,280 |
| 2025-06-02 | 2025-05-29 | 0.957 | 112,220 | -59,587 | 0.00% | 107,350 |
| 2025-04-25 | 2025-04-23 | 0.655 | 171,807 | -49,655 | 0.00% | 112,450 |
| 2025-04-15 | 2025-04-11 | 0.634 | 221,462 | +3,973 | 0.00% | 140,490 |
| 2025-03-04 | 2025-02-28 | 0.594 | 217,489 | -9,931 | 0.00% | 129,210 |
| 2025-01-20 | 2025-01-16 | 0.594 | 227,420 | -5,959 | 0.00% | 135,110 |
| 2024-11-18 | 2024-11-14 | 0.715 | 233,379 | +59,586 | 0.00% | 166,850 |
| 2024-11-15 | 2024-11-13 | 0.725 | 173,793 | +4,966 | 0.00% | 126,000 |
| 2024-10-16 | 2024-10-14 | 0.705 | 168,827 | +1,986 | 0.00% | 119,000 |
| 2024-09-27 | 2024-09-25 | 0.575 | 166,841 | +6,147 | 0.00% | 95,934 |
| 2023-09-13 | 2023-09-11 | 0.690 | 160,694 | -38,261 | 0.00% | 110,880 |
| 2023-06-06 | 2023-06-02 | 0.847 | 198,955 | +9,815 | 0.00% | 168,471 |
| 2023-05-04 | 2023-05-02 | 0.880 | 189,140 | -9,093 | 0.00% | 166,400 |
| 2023-02-08 | 2023-02-06 | 1.122 | 198,233 | -1,819 | 0.00% | 222,360 |
| 2023-02-01 | 2023-01-30 | 1.111 | 200,052 | +1,819 | 0.00% | 222,200 |
| 2023-01-31 | 2023-01-27 | 1.155 | 198,233 | +9,093 | 0.00% | 228,900 |
| 2023-01-12 | 2023-01-10 | 1.133 | 189,140 | +18,187 | 0.00% | 214,240 |
| 2022-11-29 | 2022-11-25 | 0.913 | 170,953 | -27,280 | 0.00% | 156,040 |
| 2022-11-04 | 2022-11-02 | 0.814 | 198,233 | +27,280 | 0.00% | 161,320 |
| 2022-10-27 | 2022-10-25 | 0.726 | 170,953 | -45,466 | 0.00% | 124,080 |
| 2022-10-18 | 2022-10-14 | 0.814 | 216,419 | -54,560 | 0.00% | 176,120 |
| 2022-10-03 | 2022-09-29 | 0.911 | 270,979 | -181,865 | 0.00% | 246,988 |
| 2022-09-30 | 2022-09-28 | 0.923 | 452,844 | +21,209 | 0.01% | 417,976 |
| 2022-09-29 | 2022-09-27 | 0.969 | 431,635 | +173,347 | 0.01% | 418,320 |
| 2022-09-28 | 2022-09-26 | 0.911 | 258,288 | -34,669 | 0.00% | 235,420 |
| 2022-09-21 | 2022-09-19 | 0.992 | 292,957 | -3,467 | 0.00% | 290,680 |
| 2022-09-20 | 2022-09-16 | 1.027 | 296,424 | +52,004 | 0.00% | 304,380 |
| 2022-09-14 | 2022-09-09 | 1.096 | 244,420 | +3,467 | 0.00% | 267,900 |
| 2022-09-07 | 2022-09-05 | 1.085 | 240,953 | +17,335 | 0.00% | 261,320 |
| 2022-09-01 | 2022-08-30 | 1.165 | 223,618 | +26,002 | 0.00% | 260,580 |
| 2022-08-19 | 2022-08-17 | 1.142 | 197,616 | +26,002 | 0.00% | 225,720 |
| 2022-07-06 | 2022-07-04 | 1.477 | 171,614 | -3,467 | 0.00% | 253,440 |
| 2022-07-05 | 2022-06-30 | 1.477 | 175,081 | -86,673 | 0.00% | 258,560 |
| 2022-06-27 | 2022-06-23 | 1.431 | 261,754 | -1,734 | 0.00% | 374,479 |
| 2022-06-24 | 2022-06-22 | 1.396 | 263,488 | +86,674 | 0.00% | 367,840 |
| 2022-06-21 | 2022-06-17 | 1.361 | 176,814 | -26,002 | 0.00% | 240,720 |
| 2022-06-20 | 2022-06-16 | 1.327 | 202,816 | -4,334 | 0.00% | 269,099 |
| 2022-06-01 | 2022-05-30 | 1.258 | 207,150 | -43,337 | 0.00% | 260,510 |
| 2022-05-26 | 2022-05-24 | 1.551 | 250,487 | +65,555 | 0.00% | 388,466 |
| 2022-05-24 | 2022-05-20 | 1.590 | 184,932 | -38,688 | 0.00% | 293,971 |
| 2022-05-19 | 2022-05-17 | 1.499 | 223,620 | -7,738 | 0.00% | 335,240 |
| 2022-05-17 | 2022-05-13 | 1.486 | 231,358 | -15,475 | 0.00% | 343,850 |
| 2022-05-16 | 2022-05-12 | 1.551 | 246,833 | +3,869 | 0.00% | 382,799 |
| 2022-05-11 | 2022-05-06 | 1.357 | 242,964 | +23,213 | 0.00% | 329,699 |
| 2022-04-29 | 2022-04-27 | 1.615 | 219,751 | +3,095 | 0.00% | 355,000 |
| 2022-04-26 | 2022-04-22 | 1.706 | 216,656 | +7,738 | 0.00% | 369,600 |
| 2022-04-19 | 2022-04-13 | 1.822 | 208,918 | +15,475 | 0.00% | 380,699 |
| 2022-04-14 | 2022-04-12 | 1.758 | 193,443 | +30,951 | 0.00% | 340,000 |
| 2022-04-12 | 2022-04-08 | 1.926 | 162,492 | +38,688 | 0.00% | 312,900 |
| 2022-04-01 | 2022-03-30 | 2.132 | 123,804 | -46,426 | 0.00% | 264,001 |
| 2022-03-30 | 2022-03-28 | 1.951 | 170,230 | +54,164 | 0.00% | 332,200 |
| 2022-03-25 | 2022-03-23 | 2.210 | 116,066 | -7,738 | 0.00% | 256,500 |
| 2022-03-23 | 2022-03-21 | 2.132 | 123,804 | -15,475 | 0.00% | 264,001 |
| 2022-03-22 | 2022-03-18 | 2.107 | 139,279 | -7,738 | 0.00% | 293,400 |
| 2022-03-18 | 2022-03-16 | 1.926 | 147,017 | -3,869 | 0.00% | 283,101 |
| 2022-03-17 | 2022-03-15 | 1.693 | 150,886 | +11,607 | 0.00% | 255,451 |
| 2022-03-16 | 2022-03-14 | 1.848 | 139,279 | +23,213 | 0.00% | 257,400 |
| 2022-03-03 | 2022-03-01 | 2.171 | 116,066 | -1,547 | 0.00% | 252,000 |
| 2022-02-28 | 2022-02-24 | 2.197 | 117,613 | +1,547 | 0.00% | 258,399 |
| 2022-02-17 | 2022-02-15 | 2.468 | 116,066 | -774 | 0.00% | 286,500 |
| 2022-02-14 | 2022-02-10 | 2.107 | 116,840 | -30,950 | 0.00% | 246,131 |
| 2022-01-25 | 2022-01-21 | 2.042 | 147,790 | +30,950 | 0.00% | 301,779 |
| 2022-01-17 | 2022-01-13 | 2.094 | 116,840 | -479,738 | 0.00% | 244,621 |
| 2022-01-14 | 2022-01-12 | 2.158 | 596,578 | +386,886 | 0.01% | 1,287,569 |
| 2022-01-13 | 2022-01-11 | 2.055 | 209,692 | -386,886 | 0.00% | 430,889 |
| 2022-01-12 | 2022-01-10 | 2.119 | 596,578 | +324,984 | 0.01% | 1,264,439 |
| 2022-01-11 | 2022-01-07 | 1.900 | 271,594 | -30,951 | 0.00% | 515,970 |
| 2022-01-07 | 2022-01-05 | 1.926 | 302,545 | +30,951 | 0.00% | 582,590 |
| 2022-01-06 | 2022-01-04 | 1.990 | 271,594 | -154,754 | 0.00% | 540,540 |
| 2022-01-05 | 2022-01-03 | 2.055 | 426,348 | +116,065 | 0.01% | 876,089 |
| 2021-12-30 | 2021-12-28 | 1.900 | 310,283 | +23,214 | 0.00% | 589,471 |
| 2021-12-29 | 2021-12-24 | 1.848 | 287,069 | -6,191 | 0.00% | 530,529 |
| 2021-12-22 | 2021-12-20 | 1.706 | 293,260 | +77,378 | 0.00% | 500,281 |
| 2021-12-21 | 2021-12-17 | 1.822 | 215,882 | +1,547 | 0.00% | 393,389 |
| 2021-12-17 | 2021-12-15 | 1.887 | 214,335 | +7,738 | 0.00% | 404,420 |
| 2021-12-14 | 2021-12-10 | 2.029 | 206,597 | +23,213 | 0.00% | 419,190 |
| 2021-12-13 | 2021-12-09 | 2.094 | 183,384 | -7,738 | 0.00% | 383,940 |
| 2021-12-08 | 2021-12-06 | 1.861 | 191,122 | -15,475 | 0.00% | 355,681 |
| 2021-12-06 | 2021-12-02 | 1.913 | 206,597 | +30,951 | 0.00% | 395,160 |
| 2021-12-03 | 2021-12-01 | 1.939 | 175,646 | -7,738 | 0.00% | 340,499 |
| 2021-12-02 | 2021-11-30 | 1.964 | 183,384 | -15,475 | 0.00% | 360,240 |
| 2021-12-01 | 2021-11-29 | 2.016 | 198,859 | +30,950 | 0.00% | 400,919 |
| 2021-11-30 | 2021-11-26 | 2.119 | 167,909 | -38,688 | 0.00% | 355,881 |
| 2021-11-29 | 2021-11-25 | 2.119 | 206,597 | -15,476 | 0.00% | 437,880 |
| 2021-11-24 | 2021-11-22 | 1.990 | 222,073 | +7,738 | 0.00% | 441,981 |
| 2021-11-18 | 2021-11-16 | 2.107 | 214,335 | -154,754 | 0.00% | 451,510 |
| 2021-11-17 | 2021-11-15 | 2.094 | 369,089 | +154,754 | 0.01% | 772,739 |
| 2021-11-12 | 2021-11-10 | 1.951 | 214,335 | +15,476 | 0.00% | 418,270 |
| 2021-11-09 | 2021-11-05 | 1.926 | 198,859 | +7,737 | 0.00% | 382,929 |
| 2021-11-04 | 2021-11-02 | 1.990 | 191,122 | +30,951 | 0.00% | 380,381 |
| 2021-11-02 | 2021-10-29 | 2.119 | 160,171 | -151,659 | 0.00% | 339,480 |
| 2021-11-01 | 2021-10-28 | 2.107 | 311,830 | +151,659 | 0.00% | 656,890 |
| 2021-10-28 | 2021-10-26 | 2.236 | 160,171 | +30,951 | 0.00% | 358,110 |
| 2021-10-27 | 2021-10-25 | 2.287 | 129,220 | -23,213 | 0.00% | 295,590 |
| 2021-10-25 | 2021-10-21 | 2.197 | 152,433 | +23,213 | 0.00% | 334,900 |
| 2021-10-22 | 2021-10-20 | 2.287 | 129,220 | -38,689 | 0.00% | 295,590 |
| 2021-10-11 | 2021-10-07 | 2.145 | 167,909 | +15,476 | 0.00% | 360,221 |
| 2021-10-05 | 2021-09-30 | 2.145 | 152,433 | -34,046 | 0.00% | 327,020 |
| 2021-09-30 | 2021-09-28 | 1.887 | 186,479 | +34,046 | 0.00% | 351,860 |
| 2021-09-29 | 2021-09-27 | 2.300 | 152,433 | +15,475 | 0.00% | 350,660 |
| 2021-09-15 | 2021-09-13 | 2.804 | 136,958 | +15,476 | 0.00% | 384,091 |
| 2021-09-13 | 2021-09-09 | 2.869 | 121,482 | +23,213 | 0.00% | 348,539 |
| 2021-09-08 | 2021-09-06 | 3.115 | 98,269 | -23,213 | 0.00% | 306,070 |
| 2021-09-07 | 2021-09-03 | 2.921 | 121,482 | +15,475 | 0.00% | 354,819 |
| 2021-09-06 | 2021-09-02 | 2.972 | 106,007 | -3,869 | 0.00% | 315,101 |
| 2021-09-03 | 2021-09-01 | 2.869 | 109,876 | +3,869 | 0.00% | 315,241 |
| 2021-08-09 | 2021-08-05 | 3.399 | 106,007 | +23,213 | 0.00% | 360,311 |
| 2021-08-02 | 2021-07-29 | 3.451 | 82,794 | +15,476 | 0.00% | 285,691 |
| 2021-07-30 | 2021-07-28 | 3.218 | 67,318 | +7,738 | 0.00% | 216,629 |
| 2021-07-16 | 2021-07-14 | 3.955 | 59,580 | -2,322 | 0.00% | 235,618 |
| 2021-07-08 | 2021-07-06 | 3.838 | 61,902 | +2,322 | 0.00% | 237,601 |
| 2021-07-05 | 2021-06-30 | 4.313 | 59,580 | +4,923 | 0.00% | 256,952 |
| 2021-06-09 | 2021-06-07 | 4.547 | 54,657 | -5,389 | 0.00% | 248,500 |
| 2021-06-08 | 2021-06-04 | 4.754 | 60,046 | -31,562 | 0.00% | 285,481 |
| 2021-06-07 | 2021-06-03 | 4.845 | 91,608 | +16,166 | 0.00% | 443,869 |
| 2021-06-04 | 2021-06-02 | 4.663 | 75,442 | +770 | 0.00% | 351,820 |
| 2021-06-02 | 2021-05-31 | 4.936 | 74,672 | +27,713 | 0.00% | 368,599 |
| 2021-06-01 | 2021-05-28 | 4.456 | 46,959 | -6,158 | 0.00% | 209,231 |
| 2021-05-31 | 2021-05-27 | 4.469 | 53,117 | +6,158 | 0.00% | 237,358 |
| 2021-05-28 | 2021-05-26 | 4.417 | 46,959 | -19,245 | 0.00% | 207,401 |
| 2021-05-10 | 2021-05-06 | 3.793 | 66,204 | -15,397 | 0.00% | 251,119 |
| 2021-05-07 | 2021-05-05 | 3.806 | 81,601 | +15,397 | 0.00% | 310,582 |
| 2021-04-16 | 2021-04-14 | 3.312 | 66,204 | -16,936 | 0.00% | 219,299 |
| 2021-03-23 | 2021-03-19 | 3.001 | 83,140 | +16,936 | 0.00% | 249,479 |
| 2021-03-12 | 2021-03-10 | 2.910 | 66,204 | -43,880 | 0.00% | 192,639 |
| 2021-03-11 | 2021-03-09 | 2.806 | 110,084 | +16,936 | 0.00% | 308,881 |
| 2021-03-10 | 2021-03-08 | 2.767 | 93,148 | +26,944 | 0.00% | 257,730 |
| 2021-03-08 | 2021-03-04 | 2.988 | 66,204 | -16,936 | 0.00% | 197,799 |
| 2021-03-05 | 2021-03-03 | 3.092 | 83,140 | -26,944 | 0.00% | 257,039 |
| 2021-03-04 | 2021-03-02 | 2.676 | 110,084 | +5,389 | 0.00% | 294,581 |
| 2021-03-01 | 2021-02-25 | 3.170 | 104,695 | +38,491 | 0.00% | 331,840 |
| 2021-02-25 | 2021-02-23 | 3.546 | 66,204 | -30,793 | 0.00% | 234,779 |
| 2021-02-19 | 2021-02-17 | 3.442 | 96,997 | +30,793 | 0.00% | 333,900 |
| 2021-02-18 | 2021-02-16 | 3.481 | 66,204 | -23,095 | 0.00% | 230,479 |
| 2021-02-17 | 2021-02-11 | 2.962 | 89,299 | -15,396 | 0.00% | 264,481 |
| 2021-02-09 | 2021-02-05 | 2.832 | 104,695 | +16,936 | 0.00% | 296,480 |
| 2021-02-05 | 2021-02-03 | 3.053 | 87,759 | -312,546 | 0.00% | 267,900 |
| 2021-02-04 | 2021-02-02 | 2.962 | 400,305 | +284,832 | 0.01% | 1,185,601 |
| 2021-01-29 | 2021-01-27 | 2.364 | 115,473 | +3,080 | 0.00% | 273,001 |
| 2021-01-28 | 2021-01-26 | 2.442 | 112,393 | -307,927 | 0.00% | 274,479 |
| 2021-01-27 | 2021-01-25 | 1.897 | 420,320 | +307,927 | 0.01% | 797,160 |
| 2021-01-25 | 2021-01-21 | 2.806 | 112,393 | +23,094 | 0.00% | 315,359 |
| 2021-01-12 | 2021-01-08 | 1.117 | 89,299 | -5,388 | 0.00% | 99,760 |
| 2020-10-28 | 2020-10-23 | 1.195 | 94,687 | -7,699 | 0.00% | 113,159 |
| 2020-10-27 | 2020-10-22 | 1.143 | 102,386 | -230,945 | 0.00% | 117,040 |
| 2020-10-23 | 2020-10-21 | 1.117 | 333,331 | +230,945 | 0.00% | 372,380 |
| 2020-09-29 | 2020-09-25 | 1.191 | 102,386 | +11,475 | 0.00% | 121,903 |
| 2020-09-28 | 2020-09-24 | 1.258 | 90,911 | -29,564 | 0.00% | 114,390 |
| 2020-08-28 | 2020-08-26 | 1.218 | 120,475 | +7,391 | 0.00% | 146,700 |
| 2020-08-17 | 2020-08-13 | 1.109 | 113,084 | -7,391 | 0.00% | 125,460 |
| 2020-07-24 | 2020-07-22 | 1.136 | 120,475 | -14,783 | 0.00% | 136,920 |
| 2020-06-19 | 2020-06-17 | 1.410 | 135,258 | -73,911 | 0.00% | 190,730 |
| 2020-06-18 | 2020-06-16 | 1.315 | 209,169 | +30,553 | 0.00% | 275,069 |
| 2020-05-27 | 2020-05-25 | 1.141 | 178,616 | -31,558 | 0.00% | 203,760 |
| 2020-05-11 | 2020-05-07 | 1.204 | 210,174 | -6,311 | 0.00% | 253,080 |
| 2020-05-08 | 2020-05-06 | 1.220 | 216,485 | +31,557 | 0.00% | 264,110 |
| 2020-04-21 | 2020-04-17 | 1.236 | 184,928 | +31,558 | 0.00% | 228,540 |
| 2020-02-14 | 2020-02-12 | 1.711 | 153,370 | +6,312 | 0.00% | 262,440 |
| 2020-02-06 | 2020-02-04 | 1.426 | 147,058 | -2,525 | 0.00% | 209,699 |
| 2020-02-05 | 2020-02-03 | 1.458 | 149,583 | +2,525 | 0.00% | 218,040 |
| 2019-12-05 | 2019-12-03 | 1.347 | 147,058 | +12,623 | 0.00% | 198,049 |
| 2019-11-01 | 2019-10-30 | 1.664 | 134,435 | -31,558 | 0.00% | 223,649 |
| 2019-10-17 | 2019-10-15 | 1.766 | 165,993 | +667 | 0.00% | 293,108 |
| 2019-10-10 | 2019-10-08 | 1.750 | 165,326 | +31,431 | 0.00% | 289,300 |
| 2019-09-20 | 2019-09-18 | 2.179 | 133,895 | -6,286 | 0.00% | 291,809 |
| 2019-09-16 | 2019-09-12 | 2.148 | 140,181 | +18,858 | 0.00% | 301,049 |
| 2019-08-28 | 2019-08-26 | 2.211 | 121,323 | +6,286 | 0.00% | 268,270 |
| 2019-06-05 | 2019-06-03 | 2.888 | 115,037 | +981 | 0.00% | 332,232 |
| 2019-04-15 | 2019-04-11 | 3.289 | 114,056 | +31,163 | 0.00% | 375,149 |
| 2019-04-12 | 2019-04-10 | 3.305 | 82,893 | -264,885 | 0.00% | 273,979 |
| 2019-04-11 | 2019-04-09 | 3.225 | 347,778 | +249,303 | 0.01% | 1,121,578 |
| 2019-03-20 | 2019-03-18 | 2.744 | 98,475 | -6,233 | 0.00% | 270,180 |
| 2019-03-19 | 2019-03-15 | 2.503 | 104,708 | +6,233 | 0.00% | 262,081 |
| 2019-01-16 | 2019-01-14 | 2.407 | 98,475 | -2,493 | 0.00% | 237,000 |
| 2019-01-04 | 2019-01-02 | 2.150 | 100,968 | -62,326 | 0.00% | 217,080 |
| 2019-01-02 | 2018-12-27 | 2.166 | 163,294 | +62,326 | 0.00% | 353,700 |
| 2018-12-28 | 2018-12-24 | 2.214 | 100,968 | +2,493 | 0.00% | 223,560 |
| 2018-11-22 | 2018-11-20 | 2.840 | 98,475 | -62,326 | 0.00% | 279,660 |
| 2018-11-13 | 2018-11-09 | 2.679 | 160,801 | -6,232 | 0.00% | 430,861 |
| 2018-10-24 | 2018-10-22 | 2.663 | 167,033 | -31,163 | 0.00% | 444,879 |
| 2018-10-23 | 2018-10-19 | 2.535 | 198,196 | -12,466 | 0.00% | 502,439 |
| 2018-10-19 | 2018-10-16 | 2.463 | 210,662 | +12,466 | 0.00% | 518,837 |
| 2018-10-18 | 2018-10-15 | 2.527 | 198,196 | +647 | 0.00% | 500,896 |
| 2018-10-09 | 2018-10-05 | 2.640 | 197,549 | +62,123 | 0.00% | 521,521 |
| 2018-10-08 | 2018-10-04 | 2.704 | 135,426 | -62,123 | 0.00% | 366,239 |
| 2018-10-04 | 2018-10-02 | 2.592 | 197,549 | +62,123 | 0.00% | 511,981 |
| 2018-09-24 | 2018-09-20 | 2.543 | 135,426 | -9,319 | 0.00% | 344,439 |
| 2018-09-21 | 2018-09-19 | 2.559 | 144,745 | +9,319 | 0.00% | 370,471 |
| 2018-08-17 | 2018-08-15 | 2.656 | 135,426 | -24,849 | 0.00% | 359,699 |
| 2018-08-16 | 2018-08-14 | 2.865 | 160,275 | +12,424 | 0.00% | 459,239 |
| 2018-08-01 | 2018-07-30 | 2.624 | 147,851 | -2,485 | 0.00% | 387,940 |
| 2018-06-25 | 2018-06-21 | 3.010 | 150,336 | +13,667 | 0.00% | 452,541 |
| 2018-06-07 | 2018-06-05 | 3.439 | 136,669 | +1,032 | 0.00% | 469,947 |
| 2018-06-05 | 2018-06-01 | 3.439 | 135,637 | -9,248 | 0.00% | 466,399 |
| 2018-06-01 | 2018-05-30 | 3.293 | 144,885 | +9,248 | 0.00% | 477,049 |
| 2018-05-31 | 2018-05-29 | 3.341 | 135,637 | +6,165 | 0.00% | 453,199 |
| 2018-05-29 | 2018-05-25 | 3.471 | 129,472 | -7,398 | 0.00% | 449,400 |
| 2018-05-21 | 2018-05-17 | 3.374 | 136,870 | +7,398 | 0.00% | 461,758 |
| 2018-05-18 | 2018-05-16 | 3.471 | 129,472 | -1,233 | 0.00% | 449,400 |
| 2018-05-10 | 2018-05-08 | 3.163 | 130,705 | +12,331 | 0.00% | 413,400 |
| 2018-05-09 | 2018-05-07 | 3.098 | 118,374 | +18,496 | 0.00% | 366,719 |
| 2018-04-23 | 2018-04-19 | 3.195 | 99,878 | -6,166 | 0.00% | 319,139 |
| 2018-03-29 | 2018-03-27 | 3.828 | 106,044 | -81,999 | 0.00% | 405,921 |
| 2018-03-27 | 2018-03-23 | 4.428 | 188,043 | -1,233 | 0.00% | 832,651 |
| 2018-03-22 | 2018-03-20 | 4.736 | 189,276 | -16,646 | 0.00% | 896,441 |
| 2018-03-16 | 2018-03-14 | 4.412 | 205,922 | +9,248 | 0.00% | 908,479 |
| 2018-03-08 | 2018-03-06 | 4.282 | 196,674 | +7,398 | 0.00% | 842,159 |
| 2018-03-07 | 2018-03-05 | 4.233 | 189,276 | +12,331 | 0.00% | 801,271 |
| 2018-02-02 | 2018-01-31 | 4.866 | 176,945 | +12,331 | 0.00% | 860,999 |
| 2018-01-25 | 2018-01-23 | 4.996 | 164,614 | -36,993 | 0.00% | 822,358 |
| 2018-01-12 | 2018-01-10 | 5.028 | 201,607 | -9,248 | 0.00% | 1,013,702 |
| 2018-01-11 | 2018-01-09 | 4.931 | 210,855 | +36,993 | 0.00% | 1,039,682 |
| 2017-12-27 | 2017-12-21 | 4.606 | 173,862 | -6,782 | 0.00% | 800,878 |
| 2017-12-18 | 2017-12-14 | 4.379 | 180,644 | +3,082 | 0.00% | 791,098 |
| 2017-12-04 | 2017-11-30 | 4.460 | 177,562 | +9,248 | 0.00% | 792,001 |
| 2017-11-30 | 2017-11-28 | 4.509 | 168,314 | -24,661 | 0.00% | 758,941 |
| 2017-11-29 | 2017-11-27 | 4.444 | 192,975 | +9,248 | 0.00% | 857,620 |
| 2017-11-28 | 2017-11-24 | 4.671 | 183,727 | -9,248 | 0.00% | 858,240 |
| 2017-11-24 | 2017-11-22 | 4.055 | 192,975 | +12,331 | 0.00% | 782,500 |
| 2017-11-17 | 2017-11-15 | 4.331 | 180,644 | +9,248 | 0.00% | 782,308 |
| 2017-10-31 | 2017-10-27 | 4.574 | 171,396 | +12,330 | 0.00% | 783,958 |
| 2017-09-14 | 2017-09-12 | 4.817 | 159,066 | -6,165 | 0.00% | 766,262 |
| 2017-09-11 | 2017-09-07 | 4.817 | 165,231 | +9,248 | 0.00% | 795,960 |
| 2017-09-07 | 2017-09-05 | 4.866 | 155,983 | +6,165 | 0.00% | 759,000 |
| 2017-09-01 | 2017-08-30 | 4.900 | 149,818 | +1,046 | 0.00% | 734,123 |
| 2017-08-30 | 2017-08-28 | 4.867 | 148,772 | -6,123 | 0.00% | 724,138 |
| 2017-07-25 | 2017-07-21 | 5.570 | 154,895 | -5,510 | 0.00% | 862,731 |
| 2017-07-24 | 2017-07-20 | 5.504 | 160,405 | -4,898 | 0.00% | 882,941 |
| 2017-07-20 | 2017-07-18 | 5.325 | 165,303 | -1,224 | 0.00% | 880,202 |
| 2017-07-14 | 2017-07-12 | 5.145 | 166,527 | +5,510 | 0.00% | 856,799 |
| 2017-06-22 | 2017-06-20 | 5.809 | 161,017 | +10,747 | 0.00% | 935,272 |
| 2017-06-02 | 2017-05-31 | 5.640 | 150,270 | +5,939 | 0.00% | 847,548 |
| 2017-05-29 | 2017-05-25 | 5.590 | 144,331 | -2,970 | 0.00% | 806,761 |
| 2017-05-26 | 2017-05-24 | 5.775 | 147,301 | -8,909 | 0.00% | 850,642 |
| 2017-05-22 | 2017-05-18 | 5.657 | 156,210 | +5,940 | 0.00% | 883,681 |
| 2017-05-19 | 2017-05-17 | 6.128 | 150,270 | -5,940 | 0.00% | 920,918 |
| 2017-05-18 | 2017-05-16 | 6.061 | 156,210 | +2,970 | 0.00% | 946,801 |
| 2017-05-17 | 2017-05-15 | 6.128 | 153,240 | +2,970 | 0.00% | 939,119 |
| 2017-05-08 | 2017-05-04 | 5.893 | 150,270 | -5,940 | 0.00% | 885,498 |
| 2017-05-05 | 2017-05-02 | 5.691 | 156,210 | +5,940 | 0.00% | 888,941 |
| 2017-05-04 | 2017-04-28 | 5.825 | 150,270 | -5,940 | 0.00% | 875,378 |
| 2017-04-28 | 2017-04-26 | 5.775 | 156,210 | +5,940 | 0.00% | 902,091 |
| 2017-04-24 | 2017-04-20 | 5.505 | 150,270 | +5,939 | 0.00% | 827,308 |
| 2017-04-10 | 2017-04-06 | 5.270 | 144,331 | -5,939 | 0.00% | 760,591 |
| 2017-03-31 | 2017-03-29 | 4.529 | 150,270 | -29,698 | 0.00% | 680,568 |
| 2017-03-30 | 2017-03-28 | 4.428 | 179,968 | +5,939 | 0.00% | 796,890 |
| 2017-03-29 | 2017-03-27 | 4.478 | 174,029 | -29,697 | 0.00% | 779,382 |
| 2017-03-28 | 2017-03-24 | 4.529 | 203,726 | +59,395 | 0.00% | 922,669 |
| 2017-03-24 | 2017-03-22 | 4.579 | 144,331 | -59,395 | 0.00% | 660,961 |
| 2017-03-23 | 2017-03-21 | 4.613 | 203,726 | +59,395 | 0.00% | 939,819 |
| 2017-03-22 | 2017-03-20 | 4.765 | 144,331 | -29,698 | 0.00% | 687,691 |
| 2017-03-20 | 2017-03-16 | 4.714 | 174,029 | +29,698 | 0.00% | 820,402 |
| 2017-03-08 | 2017-03-06 | 4.883 | 144,331 | -5,939 | 0.00% | 704,701 |
| 2017-02-28 | 2017-02-24 | 4.579 | 150,270 | -237,582 | 0.00% | 688,158 |
| 2017-02-27 | 2017-02-23 | 4.563 | 387,852 | +237,582 | 0.01% | 1,769,630 |
| 2017-02-20 | 2017-02-16 | 4.344 | 150,270 | -7,722 | 0.00% | 652,738 |
| 2017-02-17 | 2017-02-15 | 4.159 | 157,992 | -5,939 | 0.00% | 657,021 |
| 2017-01-24 | 2017-01-20 | 3.923 | 163,931 | -122,949 | 0.00% | 643,079 |
| 2017-01-11 | 2017-01-09 | 3.721 | 286,880 | +17,819 | 0.01% | 1,067,431 |
| 2017-01-10 | 2017-01-06 | 3.670 | 269,061 | +5,939 | 0.00% | 987,539 |
| 2017-01-04 | 2016-12-30 | 3.637 | 263,122 | -5,939 | 0.00% | 956,881 |
| 2016-12-23 | 2016-12-21 | 3.502 | 269,061 | -11,879 | 0.00% | 942,239 |
| 2016-12-20 | 2016-12-16 | 3.519 | 280,940 | -14,849 | 0.00% | 988,569 |
| 2016-12-14 | 2016-12-12 | 3.620 | 295,789 | -2,970 | 0.00% | 1,070,700 |
| 2016-12-13 | 2016-12-09 | 3.670 | 298,759 | -5,939 | 0.01% | 1,096,540 |
| 2016-12-12 | 2016-12-08 | 3.670 | 304,698 | -5,940 | 0.01% | 1,118,338 |
| 2016-11-17 | 2016-11-15 | 3.216 | 310,638 | -23,758 | 0.01% | 998,930 |
| 2016-11-03 | 2016-11-01 | 3.216 | 334,396 | -59,396 | 0.01% | 1,075,330 |
| 2016-10-28 | 2016-10-26 | 3.216 | 393,792 | -8,909 | 0.01% | 1,266,332 |
| 2016-10-20 | 2016-10-18 | 3.064 | 402,701 | -5,939 | 0.01% | 1,233,961 |
| 2016-10-19 | 2016-10-17 | 2.930 | 408,640 | -17,819 | 0.01% | 1,197,119 |
| 2016-10-18 | 2016-10-14 | 2.862 | 426,459 | +5,940 | 0.01% | 1,220,600 |
| 2016-10-14 | 2016-10-12 | 2.913 | 420,519 | -5,940 | 0.01% | 1,224,839 |
| 2016-10-13 | 2016-10-11 | 2.946 | 426,459 | -59,395 | 0.01% | 1,256,500 |
| 2016-10-11 | 2016-10-06 | 2.930 | 485,854 | +29,697 | 0.01% | 1,423,319 |
| 2016-10-07 | 2016-10-05 | 2.946 | 456,157 | +29,698 | 0.01% | 1,344,001 |
| 2016-10-03 | 2016-09-29 | 2.879 | 426,459 | -29,698 | 0.01% | 1,227,780 |
| 2016-09-28 | 2016-09-26 | 2.879 | 456,157 | +47,517 | 0.01% | 1,313,281 |
| 2016-09-26 | 2016-09-22 | 2.930 | 408,640 | +5,939 | 0.01% | 1,197,119 |
| 2016-09-05 | 2016-09-01 | 2.973 | 402,701 | +9,466 | 0.01% | 1,197,142 |
| 2016-08-22 | 2016-08-18 | 3.041 | 393,235 | -29,433 | 0.01% | 1,195,721 |
| 2016-08-19 | 2016-08-17 | 3.024 | 422,668 | -41,207 | 0.01% | 1,278,039 |
| 2016-08-18 | 2016-08-16 | 3.007 | 463,875 | +58,867 | 0.01% | 1,394,759 |
| 2016-08-16 | 2016-08-12 | 3.007 | 405,008 | +111,848 | 0.01% | 1,217,760 |
| 2016-08-15 | 2016-08-11 | 3.126 | 293,160 | -5,887 | 0.00% | 916,320 |
| 2016-08-12 | 2016-08-10 | 3.126 | 299,047 | +5,887 | 0.01% | 934,721 |
| 2016-08-10 | 2016-08-08 | 3.177 | 293,160 | -241,356 | 0.00% | 931,260 |
| 2016-08-09 | 2016-08-05 | 3.075 | 534,516 | +58,867 | 0.01% | 1,643,479 |
| 2016-08-08 | 2016-08-04 | 3.109 | 475,649 | +5,887 | 0.01% | 1,478,640 |
| 2016-08-05 | 2016-08-03 | 3.024 | 469,762 | +176,602 | 0.01% | 1,420,439 |
| 2016-07-27 | 2016-07-25 | 3.194 | 293,160 | +8,830 | 0.00% | 936,240 |
| 2016-07-26 | 2016-07-22 | 3.245 | 284,330 | -8,830 | 0.00% | 922,531 |
| 2016-07-21 | 2016-07-19 | 3.160 | 293,160 | -129,508 | 0.00% | 926,280 |
| 2016-07-20 | 2016-07-18 | 2.905 | 422,668 | -70,641 | 0.01% | 1,227,779 |
| 2016-07-19 | 2016-07-15 | 3.075 | 493,309 | -117,735 | 0.01% | 1,516,779 |
| 2016-07-18 | 2016-07-14 | 3.092 | 611,044 | -20,604 | 0.01% | 1,889,160 |
| 2016-07-15 | 2016-07-13 | 2.939 | 631,648 | -8,830 | 0.01% | 1,856,291 |
| 2016-07-12 | 2016-07-08 | 2.905 | 640,478 | -47,094 | 0.01% | 1,860,481 |
| 2016-07-11 | 2016-07-07 | 2.905 | 687,572 | -11,773 | 0.01% | 1,997,281 |
| 2016-07-08 | 2016-07-06 | 2.735 | 699,345 | -11,774 | 0.01% | 1,912,679 |
| 2016-07-06 | 2016-07-04 | 2.599 | 711,119 | -47,094 | 0.01% | 1,848,241 |
| 2016-07-04 | 2016-06-29 | 2.760 | 758,213 | +64,755 | 0.01% | 2,092,810 |
| 2016-06-30 | 2016-06-28 | 2.813 | 693,458 | +34,785 | 0.01% | 1,950,649 |
| 2016-06-28 | 2016-06-24 | 2.918 | 658,673 | +45,504 | 0.01% | 1,922,281 |
| 2016-06-27 | 2016-06-23 | 2.883 | 613,169 | -5,688 | 0.01% | 1,767,921 |
| 2016-06-24 | 2016-06-22 | 2.778 | 618,857 | +28,441 | 0.01% | 1,719,041 |
| 2016-06-17 | 2016-06-15 | 2.778 | 590,416 | -28,441 | 0.01% | 1,640,039 |
| 2016-06-15 | 2016-06-13 | 2.795 | 618,857 | +28,441 | 0.01% | 1,729,921 |
| 2016-06-13 | 2016-06-08 | 2.936 | 590,416 | -284,401 | 0.01% | 1,733,459 |
| 2016-06-10 | 2016-06-07 | 2.989 | 874,817 | +227,520 | 0.01% | 2,614,599 |
| 2016-06-08 | 2016-06-06 | 2.778 | 647,297 | -5,688 | 0.01% | 1,798,041 |
| 2016-06-07 | 2016-06-03 | 2.795 | 652,985 | +28,440 | 0.01% | 1,825,321 |
| 2016-06-02 | 2016-05-31 | 2.936 | 624,545 | -17,064 | 0.01% | 1,833,661 |
| 2016-06-01 | 2016-05-30 | 2.743 | 641,609 | -10,807 | 0.01% | 1,759,681 |
| 2016-05-31 | 2016-05-27 | 2.866 | 652,416 | -11,376 | 0.01% | 1,869,610 |
| 2016-05-30 | 2016-05-26 | 2.936 | 663,792 | +22,752 | 0.01% | 1,948,890 |
| 2016-05-26 | 2016-05-24 | 2.918 | 641,040 | -11,376 | 0.01% | 1,870,820 |
| 2016-05-23 | 2016-05-19 | 3.059 | 652,416 | +28,440 | 0.01% | 1,995,780 |
| 2016-05-18 | 2016-05-16 | 3.252 | 623,976 | -54,036 | 0.01% | 2,029,451 |
| 2016-05-10 | 2016-05-06 | 3.182 | 678,012 | -11,376 | 0.01% | 2,157,520 |
| 2016-05-09 | 2016-05-05 | 3.129 | 689,388 | +11,376 | 0.01% | 2,157,360 |
| 2016-05-06 | 2016-05-04 | 3.165 | 678,012 | -17,064 | 0.01% | 2,145,600 |
| 2016-05-04 | 2016-04-29 | 3.147 | 695,076 | +68,256 | 0.01% | 2,187,380 |
| 2016-05-03 | 2016-04-28 | 3.147 | 626,820 | +65,412 | 0.01% | 1,972,581 |
| 2016-04-29 | 2016-04-27 | 3.358 | 561,408 | +53,468 | 0.01% | 1,885,171 |
| 2016-04-28 | 2016-04-26 | 3.499 | 507,940 | -28,440 | 0.01% | 1,777,069 |
| 2016-04-27 | 2016-04-25 | 3.481 | 536,380 | -127,981 | 0.01% | 1,867,139 |
| 2016-04-26 | 2016-04-22 | 3.428 | 664,361 | +22,752 | 0.01% | 2,277,601 |
| 2016-04-25 | 2016-04-21 | 3.499 | 641,609 | -19,908 | 0.01% | 2,244,721 |
| 2016-04-22 | 2016-04-20 | 3.481 | 661,517 | +5,688 | 0.01% | 2,302,741 |
| 2016-04-21 | 2016-04-19 | 3.499 | 655,829 | +102,385 | 0.01% | 2,294,471 |
| 2016-04-20 | 2016-04-18 | 3.516 | 553,444 | -17,064 | 0.01% | 1,945,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 570,508 | +56,880 | 0.01% | 2,005,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 513,628 | +56,880 | 0.01% | 1,815,029 |
| 2016-04-15 | 2016-04-13 | 3.657 | 456,748 | -59,155 | 0.01% | 1,670,240 |
| 2016-04-14 | 2016-04-12 | 3.604 | 515,903 | +5,688 | 0.01% | 1,859,349 |
| 2016-04-13 | 2016-04-11 | 3.622 | 510,215 | +11,376 | 0.01% | 1,847,819 |
| 2016-04-12 | 2016-04-08 | 3.639 | 498,839 | +68,825 | 0.01% | 1,815,389 |
| 2016-04-11 | 2016-04-07 | 3.710 | 430,014 | +5,688 | 0.01% | 1,595,159 |
| 2016-04-08 | 2016-04-06 | 3.762 | 424,326 | +25,596 | 0.01% | 1,596,439 |
| 2016-04-06 | 2016-04-01 | 3.745 | 398,730 | +22,752 | 0.01% | 1,493,129 |
| 2016-04-05 | 2016-03-31 | 3.903 | 375,978 | +105,228 | 0.01% | 1,467,420 |
| 2016-04-01 | 2016-03-30 | 3.815 | 270,750 | -273,025 | 0.00% | 1,032,921 |
| 2016-03-31 | 2016-03-29 | 4.061 | 543,775 | +28,440 | 0.01% | 2,208,361 |
| 2016-03-29 | 2016-03-23 | 4.553 | 515,335 | -28,440 | 0.01% | 2,346,542 |
| 2016-03-24 | 2016-03-22 | 4.430 | 543,775 | +28,440 | 0.01% | 2,409,121 |
| 2016-03-23 | 2016-03-21 | 4.325 | 515,335 | +11,376 | 0.01% | 2,228,762 |
| 2016-03-22 | 2016-03-18 | 4.167 | 503,959 | +64,275 | 0.01% | 2,099,822 |
| 2016-03-18 | 2016-03-16 | 4.044 | 439,684 | -96,696 | 0.01% | 1,777,900 |
| 2016-03-17 | 2016-03-15 | 3.727 | 536,380 | +119,448 | 0.01% | 1,999,159 |
| 2016-03-16 | 2016-03-14 | 3.604 | 416,932 | -179,172 | 0.01% | 1,502,651 |
| 2016-03-15 | 2016-03-11 | 3.569 | 596,104 | +170,640 | 0.01% | 2,127,438 |
| 2016-03-14 | 2016-03-10 | 3.586 | 425,464 | -5,688 | 0.01% | 1,525,920 |
| 2016-03-11 | 2016-03-09 | 3.446 | 431,152 | +28,440 | 0.01% | 1,485,680 |
| 2016-03-10 | 2016-03-08 | 3.586 | 402,712 | +17,064 | 0.01% | 1,444,321 |
| 2016-03-09 | 2016-03-07 | 3.674 | 385,648 | -432,289 | 0.01% | 1,417,021 |
| 2016-03-08 | 2016-03-04 | 3.569 | 817,937 | +488,601 | 0.01% | 2,919,139 |
| 2016-03-07 | 2016-03-03 | 3.288 | 329,336 | +2,844 | 0.01% | 1,082,729 |
| 2016-03-04 | 2016-03-02 | 3.358 | 326,492 | +7,963 | 0.01% | 1,096,339 |
| 2016-03-03 | 2016-03-01 | 3.270 | 318,529 | +105,228 | 0.01% | 1,041,600 |
| 2016-03-02 | 2016-02-29 | 3.499 | 213,301 | +69,963 | 0.00% | 746,251 |
| 2015-12-17 | 2015-12-15 | 7.812 | 143,338 | +522 | 0.00% | 1,119,698 |
| 2015-09-11 | 2015-09-09 | 7.812 | 142,816 | +550 | 0.00% | 1,115,620 |
| 2015-04-30 | 2015-04-28 | 7.812 | 142,266 | +1,130 | 0.00% | 1,111,324 |
| 2015-03-27 | 2015-03-25 | 7.918 | 141,136 | -11,291 | 0.00% | 1,117,497 |
| 2015-03-20 | 2015-03-18 | 7.758 | 152,427 | +11,291 | 0.00% | 1,182,597 |
| 2015-03-18 | 2015-03-16 | 7.865 | 141,136 | -16,937 | 0.00% | 1,109,997 |
| 2015-03-17 | 2015-03-13 | 7.776 | 158,073 | +28,228 | 0.00% | 1,229,202 |
| 2015-03-12 | 2015-03-10 | 8.130 | 129,845 | -16,937 | 0.00% | 1,055,696 |
| 2015-03-06 | 2015-03-04 | 8.467 | 146,782 | -16,936 | 0.00% | 1,242,801 |
| 2015-03-02 | 2015-02-26 | 8.254 | 163,718 | +2,822 | 0.00% | 1,351,398 |
| 2015-02-27 | 2015-02-25 | 8.060 | 160,896 | -166,540 | 0.00% | 1,296,754 |
| 2015-02-26 | 2015-02-24 | 8.113 | 327,436 | +163,718 | 0.01% | 2,656,396 |
| 2015-02-24 | 2015-02-18 | 7.741 | 163,718 | +22,582 | 0.00% | 1,267,298 |
| 2015-02-16 | 2015-02-12 | 7.670 | 141,136 | -11,291 | 0.00% | 1,082,497 |
| 2015-02-13 | 2015-02-11 | 7.528 | 152,427 | +5,645 | 0.00% | 1,147,498 |
| 2015-02-11 | 2015-02-09 | 7.688 | 146,782 | -16,936 | 0.00% | 1,128,401 |
| 2015-02-10 | 2015-02-06 | 7.829 | 163,718 | +22,582 | 0.00% | 1,281,798 |
| 2015-02-09 | 2015-02-05 | 7.971 | 141,136 | -5,646 | 0.00% | 1,124,997 |
| 2015-02-06 | 2015-02-04 | 8.201 | 146,782 | +59,277 | 0.00% | 1,203,801 |
| 2015-02-05 | 2015-02-03 | 8.662 | 87,505 | +5,646 | 0.00% | 757,954 |
| 2015-02-04 | 2015-02-02 | 8.786 | 81,859 | +2,823 | 0.00% | 719,199 |
| 2015-02-03 | 2015-01-30 | 8.874 | 79,036 | -11,291 | 0.00% | 701,397 |
| 2015-01-27 | 2015-01-23 | 8.998 | 90,327 | +3,952 | 0.00% | 812,797 |
| 2015-01-26 | 2015-01-22 | 8.998 | 86,375 | +11,290 | 0.00% | 777,236 |
| 2015-01-23 | 2015-01-21 | 9.229 | 75,085 | -11,290 | 0.00% | 692,934 |
| 2015-01-22 | 2015-01-20 | 9.176 | 86,375 | -32,744 | 0.00% | 792,536 |
| 2015-01-20 | 2015-01-16 | 9.459 | 119,119 | +22,582 | 0.00% | 1,126,739 |
| 2015-01-09 | 2015-01-07 | 9.477 | 96,537 | -14,114 | 0.00% | 914,847 |
| 2015-01-08 | 2015-01-06 | 9.069 | 110,651 | -16,936 | 0.00% | 1,003,520 |
| 2015-01-07 | 2015-01-05 | 8.963 | 127,587 | +16,936 | 0.00% | 1,143,557 |
| 2015-01-06 | 2015-01-02 | 9.211 | 110,651 | +11,291 | 0.00% | 1,019,200 |
| 2015-01-05 | 2014-12-31 | 9.193 | 99,360 | -5,645 | 0.00% | 913,440 |
| 2014-12-30 | 2014-12-24 | 8.697 | 105,005 | +2,822 | 0.00% | 913,256 |
| 2014-12-29 | 2014-12-22 | 8.874 | 102,183 | -11,291 | 0.00% | 906,812 |
| 2014-12-23 | 2014-12-19 | 8.892 | 113,474 | +22,582 | 0.00% | 1,009,023 |
| 2014-12-22 | 2014-12-18 | 9.140 | 90,892 | -8,468 | 0.00% | 830,761 |
| 2014-12-19 | 2014-12-17 | 8.892 | 99,360 | +14,114 | 0.00% | 883,520 |
| 2014-12-16 | 2014-12-12 | 9.246 | 85,246 | -19,759 | 0.00% | 788,216 |
| 2014-12-15 | 2014-12-11 | 9.016 | 105,005 | +35,566 | 0.00% | 946,736 |
| 2014-12-12 | 2014-12-10 | 9.335 | 69,439 | -11,291 | 0.00% | 648,209 |
| 2014-12-11 | 2014-12-09 | 8.591 | 80,730 | -39,518 | 0.00% | 693,550 |
| 2014-12-10 | 2014-12-08 | 9.069 | 120,248 | +33,873 | 0.00% | 1,090,558 |
| 2014-12-04 | 2014-12-02 | 9.937 | 86,375 | +4,516 | 0.00% | 858,325 |
| 2014-12-03 | 2014-12-01 | 10.132 | 81,859 | -11,291 | 0.00% | 829,399 |
| 2014-11-28 | 2014-11-26 | 10.398 | 93,150 | +5,645 | 0.00% | 968,550 |
| 2014-11-27 | 2014-11-25 | 10.345 | 87,505 | +37,825 | 0.00% | 905,204 |
| 2014-11-26 | 2014-11-24 | 10.114 | 49,680 | +5,645 | 0.00% | 502,480 |
| 2014-11-04 | 2014-10-31 | 10.965 | 44,035 | +5,646 | 0.00% | 482,825 |
| 2014-10-28 | 2014-10-24 | 11.018 | 38,389 | +5,645 | 0.00% | 422,959 |
| 2014-10-20 | 2014-10-16 | 11.407 | 32,744 | -2,822 | 0.00% | 373,524 |
| 2014-10-15 | 2014-10-13 | 10.593 | 35,566 | -5,646 | 0.00% | 376,736 |
| 2014-10-13 | 2014-10-09 | 10.965 | 41,212 | -2,823 | 0.00% | 451,872 |
| 2014-10-10 | 2014-10-08 | 10.805 | 44,035 | -11,290 | 0.00% | 475,805 |
| 2014-10-09 | 2014-10-07 | 10.965 | 55,325 | +16,936 | 0.00% | 606,615 |
| 2014-09-26 | 2014-09-24 | 10.433 | 38,389 | +11,291 | 0.00% | 400,519 |
| 2014-09-10 | 2014-09-05 | 10.020 | 27,098 | -11,176 | 0.00% | 271,535 |
| 2014-08-20 | 2014-08-18 | 8.866 | 38,274 | +5,629 | 0.00% | 339,324 |
| 2014-08-05 | 2014-08-01 | 8.457 | 32,645 | -16,886 | 0.00% | 276,079 |
| 2014-07-25 | 2014-07-23 | 8.901 | 49,531 | +16,886 | 0.00% | 440,884 |
| 2014-07-18 | 2014-07-16 | 9.239 | 32,645 | -5,629 | 0.00% | 301,599 |
| 2014-07-07 | 2014-07-03 | 8.759 | 38,274 | -1,125 | 0.00% | 335,244 |
| 2014-06-20 | 2014-06-18 | 8.848 | 39,399 | +19,699 | 0.00% | 348,597 |
| 2014-06-05 | 2014-06-03 | 32.500 | 19,700 | +9,878 | 0.00% | 640,244 |
| 2014-05-22 | 2014-05-20 | 31.787 | 9,822 | -1,403 | 0.00% | 312,212 |
| 2014-05-14 | 2014-05-12 | 30.362 | 11,225 | -2,806 | 0.00% | 340,808 |
| 2014-04-11 | 2014-04-09 | 31.181 | 14,031 | -1,403 | 0.00% | 437,503 |
| 2014-04-09 | 2014-04-07 | 30.468 | 15,434 | +2,806 | 0.00% | 470,250 |
| 2014-04-03 | 2014-04-01 | 34.709 | 12,628 | -2,525 | 0.00% | 438,307 |
| 2014-04-02 | 2014-03-31 | 33.319 | 15,153 | +1,122 | 0.00% | 504,888 |
| 2014-04-01 | 2014-03-28 | 32.322 | 14,031 | +4,209 | 0.00% | 453,503 |
| 2014-03-31 | 2014-03-27 | 32.179 | 9,822 | -2,806 | 0.00% | 316,062 |
| 2014-03-26 | 2014-03-24 | 33.497 | 12,628 | +1,403 | 0.00% | 423,006 |
| 2014-03-25 | 2014-03-21 | 35.101 | 11,225 | +2,806 | 0.00% | 394,010 |
| 2014-03-24 | 2014-03-20 | 35.707 | 8,419 | -1,403 | 0.00% | 300,616 |
| 2014-03-19 | 2014-03-17 | 34.780 | 9,822 | -1,403 | 0.00% | 341,613 |
| 2014-03-18 | 2014-03-14 | 34.388 | 11,225 | +1,403 | 0.00% | 386,010 |
| 2014-03-17 | 2014-03-13 | 35.030 | 9,822 | -2,806 | 0.00% | 344,063 |
| 2014-03-14 | 2014-03-12 | 35.279 | 12,628 | -1,403 | 0.00% | 445,507 |
| 2014-03-13 | 2014-03-11 | 33.854 | 14,031 | +561 | 0.00% | 475,003 |
| 2014-03-12 | 2014-03-10 | 32.428 | 13,470 | -4,209 | 0.00% | 436,811 |
| 2014-03-11 | 2014-03-07 | 32.464 | 17,679 | +5,612 | 0.00% | 573,932 |
| 2014-03-10 | 2014-03-06 | 33.141 | 12,067 | +4,210 | 0.00% | 399,914 |
| 2014-03-07 | 2014-03-05 | 34.673 | 7,857 | -1,403 | 0.00% | 272,429 |
| 2014-03-04 | 2014-02-28 | 33.462 | 9,260 | -2,807 | 0.00% | 309,857 |
| 2014-03-03 | 2014-02-27 | 32.286 | 12,067 | +2,807 | 0.00% | 389,594 |
| 2014-02-28 | 2014-02-26 | 32.856 | 9,260 | -5,613 | 0.00% | 304,247 |
| 2014-02-27 | 2014-02-25 | 31.538 | 14,873 | -8,418 | 0.00% | 469,058 |
| 2014-02-24 | 2014-02-20 | 32.785 | 23,291 | -2,806 | 0.00% | 763,590 |
| 2014-02-11 | 2014-02-07 | 29.150 | 26,097 | +14,030 | 0.00% | 760,726 |
| 2014-02-07 | 2014-02-05 | 28.437 | 12,067 | -28,061 | 0.00% | 343,152 |
| 2014-01-28 | 2014-01-24 | 26.976 | 40,128 | +2,806 | 0.00% | 1,082,500 |
| 2014-01-22 | 2014-01-20 | 27.689 | 37,322 | -1,123 | 0.00% | 1,033,404 |
| 2014-01-16 | 2014-01-14 | 27.368 | 38,445 | -2,806 | 0.00% | 1,052,169 |
| 2014-01-07 | 2014-01-03 | 26.798 | 41,251 | +2,806 | 0.00% | 1,105,444 |
| 2013-12-23 | 2013-12-19 | 25.266 | 38,445 | +1,403 | 0.00% | 971,338 |
| 2013-12-20 | 2013-12-18 | 25.408 | 37,042 | -6,173 | 0.00% | 941,171 |
| 2013-12-10 | 2013-12-06 | 23.056 | 43,215 | -561 | 0.00% | 996,376 |
| 2013-12-09 | 2013-12-05 | 21.880 | 43,776 | +561 | 0.00% | 957,831 |
| 2013-11-21 | 2013-11-19 | 21.738 | 43,215 | -2,806 | 0.00% | 939,396 |
| 2013-11-20 | 2013-11-18 | 21.417 | 46,021 | +2,806 | 0.00% | 985,632 |
| 2013-10-16 | 2013-10-11 | 20.847 | 43,215 | -561 | 0.00% | 900,896 |
| 2013-10-11 | 2013-10-09 | 20.918 | 43,776 | -562 | 0.00% | 915,711 |
| 2013-10-04 | 2013-10-02 | 19.528 | 44,338 | -28,061 | 0.00% | 865,847 |
| 2013-09-27 | 2013-09-25 | 18.602 | 72,399 | +1,403 | 0.00% | 1,346,752 |
| 2013-09-16 | 2013-09-12 | 16.963 | 70,996 | +28,061 | 0.00% | 1,204,274 |
| 2013-09-13 | 2013-09-11 | 18.673 | 42,935 | -84,185 | 0.00% | 801,728 |
| 2013-09-12 | 2013-09-10 | 18.352 | 127,120 | +84,185 | 0.01% | 2,332,950 |
| 2013-09-10 | 2013-09-06 | 19.920 | 42,935 | +842 | 0.00% | 855,279 |
| 2013-09-06 | 2013-09-04 | 20.330 | 42,093 | +405 | 0.00% | 855,739 |
| 2013-09-03 | 2013-08-30 | 20.833 | 41,688 | -2,223 | 0.00% | 868,506 |
| 2013-09-02 | 2013-08-29 | 20.006 | 43,911 | +2,223 | 0.00% | 878,479 |
| 2013-08-05 | 2013-08-01 | 20.150 | 41,688 | -556 | 0.00% | 840,006 |
| 2013-08-02 | 2013-07-31 | 20.186 | 42,244 | +556 | 0.00% | 852,729 |
| 2013-07-25 | 2013-07-23 | 20.366 | 41,688 | -278 | 0.00% | 849,006 |
| 2013-07-24 | 2013-07-22 | 19.970 | 41,966 | +278 | 0.00% | 838,057 |
| 2013-07-22 | 2013-07-18 | 20.330 | 41,688 | -4,168 | 0.00% | 847,506 |
| 2013-07-17 | 2013-07-15 | 19.070 | 45,856 | -1,390 | 0.00% | 874,491 |
| 2013-07-16 | 2013-07-12 | 18.711 | 47,246 | -2,779 | 0.00% | 883,999 |
| 2013-07-02 | 2013-06-27 | 18.171 | 50,025 | -2,779 | 0.00% | 908,995 |
| 2013-06-14 | 2013-06-11 | 18.207 | 52,804 | -278 | 0.00% | 961,392 |
| 2013-06-13 | 2013-06-10 | 18.135 | 53,082 | +278 | 0.00% | 962,634 |
| 2013-06-11 | 2013-06-07 | 18.279 | 52,804 | -556 | 0.00% | 965,192 |
| 2013-06-10 | 2013-06-06 | 18.063 | 53,360 | +556 | 0.00% | 963,835 |
| 2013-06-04 | 2013-05-31 | 17.320 | 52,804 | -1,929 | 0.00% | 914,589 |
| 2013-05-31 | 2013-05-29 | 17.795 | 54,733 | +1,095 | 0.00% | 974,001 |
| 2013-05-20 | 2013-05-15 | 17.065 | 53,638 | -4,105 | 0.00% | 915,315 |
| 2013-05-14 | 2013-05-10 | 16.590 | 57,743 | -2,190 | 0.00% | 957,935 |
| 2013-05-07 | 2013-05-03 | 16.078 | 59,933 | -273 | 0.00% | 963,606 |
| 2013-05-06 | 2013-05-02 | 16.224 | 60,206 | -1,369 | 0.00% | 976,796 |
| 2013-05-03 | 2013-04-30 | 15.895 | 61,575 | +274 | 0.00% | 978,757 |
| 2013-04-29 | 2013-04-25 | 15.859 | 61,301 | +1,368 | 0.00% | 972,161 |
| 2013-04-23 | 2013-04-19 | 15.786 | 59,933 | -1,642 | 0.00% | 946,086 |
| 2013-04-19 | 2013-04-17 | 15.347 | 61,575 | -2,736 | 0.00% | 945,006 |
| 2013-04-05 | 2013-04-02 | 14.251 | 64,311 | +2,736 | 0.00% | 916,497 |
| 2013-03-08 | 2013-03-06 | 13.922 | 61,575 | -821 | 0.00% | 857,256 |
| 2013-02-20 | 2013-02-18 | 13.228 | 62,396 | -2,736 | 0.00% | 825,366 |
| 2013-02-18 | 2013-02-14 | 12.789 | 65,132 | -1,642 | 0.00% | 832,997 |
| 2013-02-07 | 2013-02-05 | 12.387 | 66,774 | +1,642 | 0.00% | 827,157 |
| 2013-02-04 | 2013-01-31 | 12.570 | 65,132 | -1,642 | 0.00% | 818,717 |
| 2013-02-01 | 2013-01-30 | 12.570 | 66,774 | +1,368 | 0.00% | 839,357 |
| 2013-01-31 | 2013-01-29 | 12.278 | 65,406 | -1,642 | 0.00% | 803,041 |
| 2013-01-30 | 2013-01-28 | 12.351 | 67,048 | +1,642 | 0.00% | 828,101 |
| 2013-01-29 | 2013-01-25 | 12.387 | 65,406 | +1,642 | 0.00% | 810,211 |
| 2013-01-16 | 2013-01-14 | 12.387 | 63,764 | +4,379 | 0.00% | 789,871 |
| 2013-01-14 | 2013-01-10 | 12.460 | 59,385 | -3,011 | 0.00% | 739,967 |
| 2013-01-10 | 2013-01-08 | 13.009 | 62,396 | +2,190 | 0.00% | 811,685 |
| 2012-12-04 | 2012-11-30 | 11.657 | 60,206 | -2,737 | 0.00% | 701,797 |
| 2012-11-29 | 2012-11-27 | 11.547 | 62,943 | -164,199 | 0.00% | 726,801 |
| 2012-11-28 | 2012-11-26 | 11.693 | 227,142 | +164,199 | 0.02% | 2,656,002 |
| 2012-11-26 | 2012-11-22 | 11.218 | 62,943 | +547 | 0.00% | 706,101 |
| 2012-11-06 | 2012-11-02 | 11.218 | 62,396 | -41,049 | 0.00% | 699,965 |
| 2012-11-05 | 2012-11-01 | 11.182 | 103,445 | +41,049 | 0.01% | 1,156,677 |
| 2012-10-17 | 2012-10-15 | 10.926 | 62,396 | +2,737 | 0.00% | 681,725 |
| 2012-09-20 | 2012-09-18 | 10.919 | 59,659 | +760 | 0.00% | 651,395 |
| 2012-09-03 | 2012-08-30 | 11.770 | 58,899 | -81,054 | 0.00% | 693,236 |
| 2012-08-31 | 2012-08-29 | 12.103 | 139,953 | -27,018 | 0.01% | 1,693,855 |
| 2012-08-30 | 2012-08-28 | 11.770 | 166,971 | +108,072 | 0.01% | 1,965,235 |
| 2012-08-22 | 2012-08-20 | 11.548 | 58,899 | -2,702 | 0.00% | 680,156 |
| 2012-07-27 | 2012-07-25 | 10.845 | 61,601 | -27,018 | 0.00% | 668,039 |
| 2012-07-25 | 2012-07-23 | 11.067 | 88,619 | +1,621 | 0.01% | 980,718 |
| 2012-07-24 | 2012-07-20 | 11.400 | 86,998 | +25,397 | 0.01% | 991,759 |
| 2012-06-05 | 2012-06-01 | 10.271 | 61,601 | +2,774 | 0.00% | 632,694 |
| 2012-02-28 | 2012-02-24 | 12.286 | 58,827 | +2,064 | 0.00% | 722,764 |
| 2012-01-31 | 2012-01-27 | 11.046 | 56,763 | -1,548 | 0.00% | 627,004 |
| 2012-01-09 | 2012-01-05 | 10.813 | 58,311 | -1,290 | 0.00% | 630,543 |
| 2011-12-22 | 2011-12-20 | 11.046 | 59,601 | -12,900 | 0.00% | 658,353 |
| 2011-12-21 | 2011-12-19 | 11.046 | 72,501 | +12,900 | 0.01% | 800,846 |
| 2011-11-25 | 2011-11-23 | 10.813 | 59,601 | -5,160 | 0.00% | 644,493 |
| 2011-11-17 | 2011-11-15 | 11.782 | 64,761 | -2,580 | 0.00% | 763,040 |
| 2011-11-16 | 2011-11-14 | 11.937 | 67,341 | +2,580 | 0.01% | 803,879 |
| 2011-11-15 | 2011-11-11 | 11.821 | 64,761 | -2,064 | 0.00% | 765,550 |
| 2011-11-11 | 2011-11-09 | 12.325 | 66,825 | +3,870 | 0.01% | 823,619 |
| 2011-11-10 | 2011-11-08 | 12.247 | 62,955 | +2,580 | 0.00% | 771,041 |
| 2011-11-09 | 2011-11-07 | 12.713 | 60,375 | +2,064 | 0.00% | 767,523 |
| 2011-11-07 | 2011-11-03 | 12.829 | 58,311 | -2,580 | 0.00% | 748,064 |
| 2011-10-31 | 2011-10-27 | 12.945 | 60,891 | -6,450 | 0.00% | 788,243 |
| 2011-10-28 | 2011-10-26 | 12.480 | 67,341 | -5,160 | 0.01% | 840,419 |
| 2011-10-27 | 2011-10-25 | 12.092 | 72,501 | +9,288 | 0.01% | 876,716 |
| 2011-10-26 | 2011-10-24 | 12.286 | 63,213 | -4,128 | 0.00% | 776,651 |
| 2011-10-25 | 2011-10-21 | 11.627 | 67,341 | -10,321 | 0.01% | 782,999 |
| 2011-10-24 | 2011-10-20 | 11.511 | 77,662 | +2,581 | 0.01% | 893,975 |
| 2011-10-21 | 2011-10-19 | 11.589 | 75,081 | +2,580 | 0.01% | 870,085 |
| 2011-10-19 | 2011-10-17 | 12.519 | 72,501 | -9,031 | 0.01% | 907,626 |
| 2011-10-18 | 2011-10-14 | 11.899 | 81,532 | +12,901 | 0.01% | 970,123 |
| 2011-10-13 | 2011-10-11 | 11.124 | 68,631 | -516 | 0.01% | 763,418 |
| 2011-10-11 | 2011-10-07 | 10.736 | 69,147 | +516 | 0.01% | 742,358 |
| 2011-09-28 | 2011-09-26 | 10.193 | 68,631 | -2,580 | 0.01% | 699,578 |
| 2011-09-27 | 2011-09-23 | 10.775 | 71,211 | -1,032 | 0.01% | 767,277 |
| 2011-09-22 | 2011-09-20 | 12.723 | 72,243 | +1,032 | 0.01% | 919,118 |
| 2011-09-21 | 2011-09-19 | 12.723 | 71,211 | +2,659 | 0.01% | 905,988 |
| 2011-09-20 | 2011-09-16 | 13.004 | 68,552 | +2,484 | 0.01% | 891,478 |
| 2011-09-16 | 2011-09-14 | 12.602 | 66,068 | -2,484 | 0.01% | 832,576 |
| 2011-09-14 | 2011-09-09 | 13.206 | 68,552 | -7,203 | 0.01% | 905,278 |
| 2011-09-12 | 2011-09-08 | 12.924 | 75,755 | +7,203 | 0.01% | 979,049 |
| 2011-09-05 | 2011-09-01 | 12.843 | 68,552 | -4,968 | 0.01% | 880,438 |
| 2011-09-02 | 2011-08-31 | 12.239 | 73,520 | +9,935 | 0.01% | 899,844 |
| 2011-08-30 | 2011-08-26 | 10.508 | 63,585 | -14,902 | 0.00% | 668,164 |
| 2011-08-29 | 2011-08-25 | 10.508 | 78,487 | +14,902 | 0.01% | 824,758 |
| 2011-08-18 | 2011-08-16 | 11.595 | 63,585 | -1,241 | 0.00% | 737,285 |
| 2011-08-11 | 2011-08-09 | 11.273 | 64,826 | -497 | 0.01% | 730,795 |
| 2011-08-10 | 2011-08-08 | 11.837 | 65,323 | +497 | 0.01% | 773,217 |
| 2011-08-08 | 2011-08-04 | 12.843 | 64,826 | -746 | 0.01% | 832,584 |
| 2011-07-28 | 2011-07-26 | 13.649 | 65,572 | +746 | 0.01% | 894,966 |
| 2011-07-22 | 2011-07-20 | 13.528 | 64,826 | +1,490 | 0.01% | 876,954 |
| 2011-07-21 | 2011-07-19 | 13.890 | 63,336 | -3,974 | 0.00% | 879,747 |
| 2011-07-18 | 2011-07-14 | 13.568 | 67,310 | +745 | 0.01% | 913,267 |
| 2011-07-15 | 2011-07-13 | 13.286 | 66,565 | +1,242 | 0.01% | 884,399 |
| 2011-07-14 | 2011-07-12 | 13.850 | 65,323 | +3,974 | 0.01% | 904,717 |
| 2011-07-12 | 2011-07-08 | 14.736 | 61,349 | +497 | 0.00% | 904,017 |
| 2011-07-11 | 2011-07-07 | 14.776 | 60,852 | -497 | 0.00% | 899,144 |
| 2011-07-08 | 2011-07-06 | 14.494 | 61,349 | -50,421 | 0.00% | 889,197 |
| 2011-07-07 | 2011-07-05 | 14.897 | 111,770 | +1,242 | 0.01% | 1,665,004 |
| 2011-07-06 | 2011-07-04 | 15.541 | 110,528 | -124,934 | 0.01% | 1,717,702 |
| 2011-07-05 | 2011-06-30 | 14.776 | 235,462 | +127,915 | 0.02% | 3,479,165 |
| 2011-07-04 | 2011-06-29 | 14.051 | 107,547 | +49,675 | 0.01% | 1,511,165 |
| 2011-06-24 | 2011-06-22 | 14.655 | 57,872 | +745 | 0.00% | 848,121 |
| 2011-06-22 | 2011-06-20 | 14.736 | 57,127 | +2,484 | 0.00% | 841,803 |
| 2011-06-13 | 2011-06-09 | 16.024 | 54,643 | -1,739 | 0.00% | 875,600 |
| 2011-06-03 | 2011-06-01 | 18.883 | 56,382 | -14,902 | 0.00% | 1,064,637 |
| 2011-06-02 | 2011-05-31 | 19.527 | 71,284 | +12,419 | 0.01% | 1,391,945 |
| 2011-05-30 | 2011-05-26 | 20.010 | 58,865 | -994 | 0.00% | 1,177,882 |
| 2011-05-27 | 2011-05-25 | 19.889 | 59,859 | +994 | 0.00% | 1,190,542 |
| 2011-05-20 | 2011-05-18 | 19.325 | 58,865 | -746 | 0.00% | 1,137,592 |
| 2011-05-18 | 2011-05-16 | 18.601 | 59,611 | -745 | 0.00% | 1,108,809 |
| 2011-05-17 | 2011-05-13 | 18.641 | 60,356 | +994 | 0.00% | 1,125,096 |
| 2011-05-13 | 2011-05-11 | 18.883 | 59,362 | -497 | 0.00% | 1,120,907 |
| 2011-05-05 | 2011-05-03 | 19.486 | 59,859 | +745 | 0.00% | 1,166,442 |
| 2011-04-26 | 2011-04-20 | 20.855 | 59,114 | -745 | 0.00% | 1,232,844 |
| 2011-04-14 | 2011-04-12 | 20.010 | 59,859 | +1,242 | 0.00% | 1,197,772 |
| 2011-04-13 | 2011-04-11 | 20.171 | 58,617 | -3,726 | 0.00% | 1,182,359 |
| 2011-04-12 | 2011-04-08 | 20.896 | 62,343 | +745 | 0.00% | 1,302,696 |
| 2011-04-11 | 2011-04-07 | 20.533 | 61,598 | +1,242 | 0.00% | 1,264,809 |
| 2011-03-25 | 2011-03-23 | 19.446 | 60,356 | +2,484 | 0.00% | 1,173,696 |
| 2011-02-17 | 2011-02-15 | 19.688 | 57,872 | -1,987 | 0.00% | 1,139,372 |
| 2011-02-15 | 2011-02-11 | 20.131 | 59,859 | -248 | 0.00% | 1,205,002 |
| 2011-02-01 | 2011-01-28 | 20.533 | 60,107 | -497 | 0.00% | 1,234,194 |
| 2011-01-26 | 2011-01-24 | 21.258 | 60,604 | -994 | 0.00% | 1,288,319 |
| 2011-01-25 | 2011-01-21 | 21.620 | 61,598 | +2,484 | 0.00% | 1,331,770 |
| 2011-01-21 | 2011-01-19 | 22.305 | 59,114 | -5,216 | 0.00% | 1,318,525 |
| 2011-01-19 | 2011-01-17 | 22.345 | 64,330 | +1,987 | 0.00% | 1,437,457 |
| 2011-01-12 | 2011-01-10 | 22.466 | 62,343 | +994 | 0.00% | 1,400,587 |
| 2011-01-11 | 2011-01-07 | 22.667 | 61,349 | +1,987 | 0.00% | 1,390,606 |
| 2011-01-05 | 2011-01-03 | 22.868 | 59,362 | -12,419 | 0.00% | 1,357,516 |
| 2011-01-04 | 2010-12-31 | 22.868 | 71,781 | -994 | 0.01% | 1,641,519 |
| 2010-12-29 | 2010-12-24 | 22.667 | 72,775 | -2,235 | 0.01% | 1,649,601 |
| 2010-12-23 | 2010-12-21 | 22.667 | 75,010 | -8,942 | 0.01% | 1,700,262 |
| 2010-12-22 | 2010-12-20 | 22.868 | 83,952 | -5,464 | 0.01% | 1,919,851 |
| 2010-12-20 | 2010-12-16 | 23.191 | 89,416 | -993 | 0.01% | 2,073,604 |
| 2010-12-17 | 2010-12-15 | 23.271 | 90,409 | +496 | 0.01% | 2,103,913 |
| 2010-12-09 | 2010-12-07 | 23.029 | 89,913 | -993 | 0.01% | 2,070,650 |
| 2010-12-07 | 2010-12-03 | 23.513 | 90,906 | -248 | 0.01% | 2,137,438 |
| 2010-12-06 | 2010-12-02 | 23.754 | 91,154 | +248 | 0.01% | 2,165,289 |
| 2010-12-03 | 2010-12-01 | 23.835 | 90,906 | -745 | 0.01% | 2,166,718 |
| 2010-12-02 | 2010-11-30 | 24.157 | 91,651 | +7,948 | 0.01% | 2,213,995 |
| 2010-12-01 | 2010-11-29 | 24.841 | 83,703 | +2,235 | 0.01% | 2,079,287 |
| 2010-11-29 | 2010-11-25 | 23.674 | 81,468 | +8,445 | 0.01% | 1,928,646 |
| 2010-11-26 | 2010-11-24 | 22.748 | 73,023 | +745 | 0.01% | 1,661,102 |
| 2010-11-25 | 2010-11-23 | 22.385 | 72,278 | +2,981 | 0.01% | 1,617,965 |
| 2010-11-19 | 2010-11-17 | 22.144 | 69,297 | -745 | 0.01% | 1,534,494 |
| 2010-11-18 | 2010-11-16 | 22.587 | 70,042 | +2,483 | 0.01% | 1,582,011 |
| 2010-11-16 | 2010-11-12 | 23.070 | 67,559 | +2,484 | 0.01% | 1,558,569 |
| 2010-11-12 | 2010-11-10 | 23.754 | 65,075 | +7,451 | 0.01% | 1,545,804 |
| 2010-11-11 | 2010-11-09 | 23.513 | 57,624 | +2,484 | 0.00% | 1,354,891 |
| 2010-11-10 | 2010-11-08 | 23.875 | 55,140 | +497 | 0.00% | 1,316,466 |
| 2010-11-09 | 2010-11-05 | 23.271 | 54,643 | -12,419 | 0.00% | 1,271,600 |
| 2010-11-08 | 2010-11-04 | 23.432 | 67,062 | -41,479 | 0.01% | 1,571,403 |
| 2010-11-05 | 2010-11-03 | 24.036 | 108,541 | +15,648 | 0.01% | 2,608,893 |
| 2010-11-04 | 2010-11-02 | 24.197 | 92,893 | +11,425 | 0.01% | 2,247,738 |
| 2010-11-03 | 2010-11-01 | 23.996 | 81,468 | +10,184 | 0.01% | 1,954,886 |
| 2010-11-02 | 2010-10-29 | 22.667 | 71,284 | -17,883 | 0.01% | 1,615,804 |
| 2010-11-01 | 2010-10-28 | 23.231 | 89,167 | 0.01% | 2,071,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy