History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 8,941,000 | +0 | 0.10% | 14,663,240 |
| 2025-10-13 | 2025-10-09 | 1.660 | 8,941,000 | +0 | 0.10% | 14,842,060 |
| 2025-10-10 | 2025-10-08 | 1.820 | 8,941,000 | -120,000 | 0.10% | 16,272,620 |
| 2025-10-09 | 2025-10-06 | 1.910 | 9,061,000 | -497,000 | 0.10% | 17,306,510 |
| 2025-10-08 | 2025-10-03 | 1.790 | 9,558,000 | +143,000 | 0.10% | 17,108,820 |
| 2025-10-06 | 2025-10-02 | 1.750 | 9,415,000 | -50,000 | 0.10% | 16,476,250 |
| 2025-10-03 | 2025-09-30 | 1.610 | 9,465,000 | -297,000 | 0.10% | 15,238,650 |
| 2025-09-30 | 2025-09-26 | 1.470 | 9,762,000 | +200,000 | 0.11% | 14,350,140 |
| 2025-09-29 | 2025-09-25 | 1.591 | 9,562,000 | +100,000 | 0.10% | 15,212,910 |
| 2025-09-26 | 2025-09-24 | 1.601 | 9,462,000 | +65,276 | 0.10% | 15,149,090 |
| 2025-09-24 | 2025-09-22 | 1.631 | 9,396,724 | +69,517 | 0.10% | 15,328,440 |
| 2025-09-23 | 2025-09-19 | 1.641 | 9,327,207 | +29,793 | 0.10% | 15,308,960 |
| 2025-09-22 | 2025-09-18 | 1.631 | 9,297,414 | +9,931 | 0.10% | 15,166,440 |
| 2025-09-19 | 2025-09-17 | 1.621 | 9,287,483 | -24,828 | 0.10% | 15,056,720 |
| 2025-09-16 | 2025-09-12 | 1.682 | 9,312,311 | -295,944 | 0.10% | 15,659,591 |
| 2025-09-15 | 2025-09-11 | 1.682 | 9,608,255 | -462,785 | 0.11% | 16,157,250 |
| 2025-09-12 | 2025-09-10 | 1.692 | 10,071,040 | -19,862 | 0.11% | 17,036,880 |
| 2025-09-11 | 2025-09-09 | 1.682 | 10,090,902 | -10,924 | 0.11% | 16,968,870 |
| 2025-09-10 | 2025-09-08 | 1.682 | 10,101,826 | +10,924 | 0.11% | 16,987,240 |
| 2025-09-09 | 2025-09-05 | 1.661 | 10,090,902 | +35,752 | 0.11% | 16,765,650 |
| 2025-09-08 | 2025-09-04 | 1.621 | 10,055,150 | -79,448 | 0.11% | 16,301,249 |
| 2025-09-05 | 2025-09-03 | 1.631 | 10,134,598 | -147,973 | 0.11% | 16,532,099 |
| 2025-09-03 | 2025-09-01 | 1.531 | 10,282,571 | -358,509 | 0.11% | 15,738,081 |
| 2025-09-02 | 2025-08-29 | 1.470 | 10,641,080 | -182,731 | 0.12% | 15,643,900 |
| 2025-09-01 | 2025-08-28 | 1.450 | 10,823,811 | +993 | 0.12% | 15,694,560 |
| 2025-08-28 | 2025-08-26 | 1.430 | 10,822,818 | +69,517 | 0.12% | 15,475,161 |
| 2025-08-27 | 2025-08-25 | 1.440 | 10,753,301 | -71,503 | 0.12% | 15,484,041 |
| 2025-08-26 | 2025-08-22 | 1.450 | 10,824,804 | +258,207 | 0.12% | 15,696,000 |
| 2025-08-25 | 2025-08-21 | 1.480 | 10,566,597 | -119,173 | 0.12% | 15,640,799 |
| 2025-08-22 | 2025-08-20 | 1.440 | 10,685,770 | +577,985 | 0.12% | 15,386,801 |
| 2025-08-21 | 2025-08-19 | 1.500 | 10,107,785 | +59,586 | 0.11% | 15,165,220 |
| 2025-08-20 | 2025-08-18 | 1.571 | 10,048,199 | -307,861 | 0.11% | 15,784,081 |
| 2025-08-19 | 2025-08-15 | 1.440 | 10,356,060 | +89,379 | 0.11% | 14,912,040 |
| 2025-08-18 | 2025-08-14 | 1.420 | 10,266,681 | +168,827 | 0.11% | 14,576,580 |
| 2025-08-15 | 2025-08-13 | 1.470 | 10,097,854 | +327,724 | 0.11% | 14,845,280 |
| 2025-08-14 | 2025-08-12 | 1.400 | 9,770,130 | -9,931 | 0.11% | 13,674,820 |
| 2025-08-13 | 2025-08-11 | 1.430 | 9,780,061 | -59,586 | 0.11% | 13,984,160 |
| 2025-08-11 | 2025-08-07 | 1.380 | 9,839,647 | -9,931 | 0.11% | 13,573,960 |
| 2025-08-08 | 2025-08-06 | 1.390 | 9,849,578 | -198,621 | 0.11% | 13,686,840 |
| 2025-08-07 | 2025-08-05 | 1.369 | 10,048,199 | +49,655 | 0.11% | 13,760,481 |
| 2025-08-06 | 2025-08-04 | 1.369 | 9,998,544 | -49,655 | 0.11% | 13,692,481 |
| 2025-08-05 | 2025-08-01 | 1.309 | 10,048,199 | +52,635 | 0.11% | 13,153,401 |
| 2025-08-04 | 2025-07-31 | 1.319 | 9,995,564 | +251,254 | 0.11% | 13,185,150 |
| 2025-08-01 | 2025-07-30 | 1.349 | 9,744,310 | -993 | 0.11% | 13,148,081 |
| 2025-07-31 | 2025-07-29 | 1.390 | 9,745,303 | +3,973 | 0.11% | 13,541,940 |
| 2025-07-28 | 2025-07-24 | 1.349 | 9,741,330 | +55,613 | 0.11% | 13,144,060 |
| 2025-07-25 | 2025-07-23 | 1.349 | 9,685,717 | -218,482 | 0.11% | 13,069,020 |
| 2025-07-24 | 2025-07-22 | 1.349 | 9,904,199 | +253,241 | 0.11% | 13,363,820 |
| 2025-07-23 | 2025-07-21 | 1.390 | 9,650,958 | -9,931 | 0.11% | 13,410,840 |
| 2025-07-22 | 2025-07-18 | 1.400 | 9,660,889 | +39,724 | 0.11% | 13,521,920 |
| 2025-07-21 | 2025-07-17 | 1.430 | 9,621,165 | +19,862 | 0.11% | 13,756,960 |
| 2025-07-18 | 2025-07-16 | 1.369 | 9,601,303 | +9,931 | 0.11% | 13,148,480 |
| 2025-07-17 | 2025-07-15 | 1.380 | 9,591,372 | +183,724 | 0.11% | 13,231,460 |
| 2025-07-16 | 2025-07-14 | 1.390 | 9,407,648 | -1,435,032 | 0.10% | 13,072,740 |
| 2025-07-15 | 2025-07-11 | 1.208 | 10,842,680 | -268,137 | 0.12% | 13,101,600 |
| 2025-07-14 | 2025-07-10 | 1.168 | 11,110,817 | +78,455 | 0.12% | 12,978,080 |
| 2025-07-11 | 2025-07-09 | 1.148 | 11,032,362 | -273,103 | 0.12% | 12,664,260 |
| 2025-07-10 | 2025-07-08 | 1.138 | 11,305,465 | -163,862 | 0.12% | 12,863,920 |
| 2025-07-09 | 2025-07-07 | 1.077 | 11,469,327 | +248,276 | 0.13% | 12,357,431 |
| 2025-07-08 | 2025-07-04 | 1.088 | 11,221,051 | -44,690 | 0.12% | 12,202,920 |
| 2025-07-07 | 2025-07-03 | 1.108 | 11,265,741 | -99,310 | 0.12% | 12,478,400 |
| 2025-07-03 | 2025-06-30 | 1.118 | 11,365,051 | +20,855 | 0.12% | 12,702,840 |
| 2025-07-02 | 2025-06-27 | 1.118 | 11,344,196 | +784,550 | 0.12% | 12,679,530 |
| 2025-06-30 | 2025-06-26 | 1.158 | 10,559,646 | +99,310 | 0.12% | 12,227,950 |
| 2025-06-27 | 2025-06-25 | 1.168 | 10,460,336 | +59,586 | 0.11% | 12,218,280 |
| 2025-06-26 | 2025-06-24 | 1.148 | 10,400,750 | -89,379 | 0.11% | 11,939,221 |
| 2025-06-25 | 2025-06-23 | 1.098 | 10,490,129 | -39,724 | 0.11% | 11,513,670 |
| 2025-06-24 | 2025-06-20 | 1.077 | 10,529,853 | +144,000 | 0.12% | 11,345,210 |
| 2025-06-23 | 2025-06-19 | 1.108 | 10,385,853 | -28,800 | 0.11% | 11,503,800 |
| 2025-06-19 | 2025-06-17 | 1.108 | 10,414,653 | +427,034 | 0.11% | 11,535,700 |
| 2025-06-18 | 2025-06-16 | 1.178 | 9,987,619 | -139,035 | 0.11% | 11,766,689 |
| 2025-06-17 | 2025-06-13 | 1.168 | 10,126,654 | -54,620 | 0.11% | 11,828,520 |
| 2025-06-16 | 2025-06-12 | 1.168 | 10,181,274 | +196,634 | 0.11% | 11,892,320 |
| 2025-06-13 | 2025-06-11 | 1.128 | 9,984,640 | +228,413 | 0.11% | 11,260,480 |
| 2025-06-12 | 2025-06-10 | 1.168 | 9,756,227 | -56,607 | 0.11% | 11,395,840 |
| 2025-06-11 | 2025-06-09 | 1.188 | 9,812,834 | -301,902 | 0.11% | 11,659,580 |
| 2025-06-09 | 2025-06-05 | 1.067 | 10,114,736 | +283,033 | 0.11% | 10,796,100 |
| 2025-06-06 | 2025-06-04 | 1.037 | 9,831,703 | +151,945 | 0.11% | 10,197,000 |
| 2025-06-05 | 2025-06-03 | 1.027 | 9,679,758 | -271,117 | 0.11% | 9,941,940 |
| 2025-06-04 | 2025-06-02 | 0.947 | 9,950,875 | +296,938 | 0.11% | 9,418,800 |
| 2025-06-03 | 2025-05-30 | 0.987 | 9,653,937 | +139,034 | 0.11% | 9,526,580 |
| 2025-06-02 | 2025-05-29 | 0.957 | 9,514,903 | +55,613 | 0.10% | 9,101,950 |
| 2025-05-29 | 2025-05-27 | 0.896 | 9,459,290 | +26,814 | 0.10% | 8,477,250 |
| 2025-05-28 | 2025-05-26 | 0.876 | 9,432,476 | +49,655 | 0.10% | 8,263,260 |
| 2025-05-27 | 2025-05-23 | 0.896 | 9,382,821 | +19,862 | 0.10% | 8,408,720 |
| 2025-05-26 | 2025-05-22 | 0.916 | 9,362,959 | -79,448 | 0.10% | 8,579,480 |
| 2025-05-23 | 2025-05-21 | 0.846 | 9,442,407 | -19,862 | 0.10% | 7,986,720 |
| 2025-05-22 | 2025-05-20 | 0.826 | 9,462,269 | -297,930 | 0.10% | 7,812,960 |
| 2025-05-21 | 2025-05-19 | 0.785 | 9,760,199 | -182,731 | 0.11% | 7,665,840 |
| 2025-05-02 | 2025-04-29 | 0.735 | 9,942,930 | -158,896 | 0.11% | 7,308,760 |
| 2025-04-30 | 2025-04-28 | 0.695 | 10,101,826 | -66,538 | 0.11% | 7,018,680 |
| 2025-04-29 | 2025-04-25 | 0.665 | 10,168,364 | -1,107,308 | 0.11% | 6,757,740 |
| 2025-04-28 | 2025-04-24 | 0.665 | 11,275,672 | -198,620 | 0.12% | 7,493,640 |
| 2025-04-25 | 2025-04-23 | 0.655 | 11,474,292 | +99,310 | 0.12% | 7,510,100 |
| 2025-04-24 | 2025-04-22 | 0.665 | 11,374,982 | -17,876 | 0.12% | 7,559,640 |
| 2025-04-15 | 2025-04-11 | 0.634 | 11,392,858 | -39,724 | 0.12% | 7,227,360 |
| 2025-04-14 | 2025-04-10 | 0.614 | 11,432,582 | -49,655 | 0.12% | 7,022,320 |
| 2025-04-10 | 2025-04-08 | 0.574 | 11,482,237 | -21,848 | 0.12% | 6,590,340 |
| 2025-04-09 | 2025-04-07 | 0.564 | 11,504,085 | +49,655 | 0.12% | 6,487,040 |
| 2025-04-08 | 2025-04-03 | 0.665 | 11,454,430 | -198,620 | 0.12% | 7,612,440 |
| 2025-04-07 | 2025-04-02 | 0.665 | 11,653,050 | -447,889 | 0.13% | 7,744,440 |
| 2025-04-03 | 2025-04-01 | 0.614 | 12,100,939 | -49,655 | 0.13% | 7,432,850 |
| 2025-04-02 | 2025-03-31 | 0.574 | 12,150,594 | +1,589,955 | 0.13% | 6,973,950 |
| 2025-03-25 | 2025-03-21 | 0.644 | 10,560,639 | +89,379 | 0.11% | 6,805,760 |
| 2025-03-24 | 2025-03-20 | 0.665 | 10,471,260 | -354,537 | 0.11% | 6,959,040 |
| 2025-03-21 | 2025-03-19 | 0.644 | 10,825,797 | -49,655 | 0.12% | 6,976,640 |
| 2025-03-19 | 2025-03-17 | 0.614 | 10,875,452 | -49,655 | 0.12% | 6,680,110 |
| 2025-03-18 | 2025-03-14 | 0.604 | 10,925,107 | +49,655 | 0.12% | 6,600,600 |
| 2025-02-26 | 2025-02-24 | 0.624 | 10,875,452 | -6,952 | 0.12% | 6,789,620 |
| 2025-02-24 | 2025-02-20 | 0.624 | 10,882,404 | +2,980 | 0.12% | 6,793,960 |
| 2025-02-21 | 2025-02-19 | 0.624 | 10,879,424 | -65,545 | 0.12% | 6,792,100 |
| 2025-02-19 | 2025-02-17 | 0.614 | 10,944,969 | +65,545 | 0.12% | 6,722,810 |
| 2025-02-18 | 2025-02-14 | 0.624 | 10,879,424 | -9,931 | 0.12% | 6,792,100 |
| 2025-01-09 | 2025-01-07 | 0.614 | 10,889,355 | -119,173 | 0.12% | 6,688,650 |
| 2025-01-07 | 2025-01-03 | 0.634 | 11,008,528 | -24,827 | 0.12% | 6,983,550 |
| 2025-01-06 | 2025-01-02 | 0.644 | 11,033,355 | -2,561,208 | 0.12% | 7,110,400 |
| 2025-01-03 | 2024-12-31 | 0.665 | 13,594,563 | -297,931 | 0.15% | 9,034,740 |
| 2025-01-02 | 2024-12-27 | 0.655 | 13,892,494 | -360,495 | 0.15% | 9,092,850 |
| 2024-12-30 | 2024-12-24 | 0.655 | 14,252,989 | -1,191,722 | 0.15% | 9,328,800 |
| 2024-12-27 | 2024-12-20 | 0.665 | 15,444,711 | -446,895 | 0.17% | 10,264,320 |
| 2024-12-23 | 2024-12-19 | 0.665 | 15,891,606 | -313,820 | 0.17% | 10,561,320 |
| 2024-12-19 | 2024-12-17 | 0.675 | 16,205,426 | +49,655 | 0.18% | 10,933,060 |
| 2024-12-18 | 2024-12-16 | 0.675 | 16,155,771 | +49,655 | 0.17% | 10,899,560 |
| 2024-12-13 | 2024-12-11 | 0.715 | 16,106,116 | -993 | 0.17% | 11,514,780 |
| 2024-12-12 | 2024-12-10 | 0.705 | 16,107,109 | +23,834 | 0.17% | 11,353,300 |
| 2024-12-10 | 2024-12-06 | 0.695 | 16,083,275 | +1,986 | 0.17% | 11,174,550 |
| 2024-12-06 | 2024-12-04 | 0.695 | 16,081,289 | -23,834 | 0.17% | 11,173,170 |
| 2024-12-05 | 2024-12-03 | 0.715 | 16,105,123 | +297,930 | 0.17% | 11,514,070 |
| 2024-11-29 | 2024-11-27 | 0.705 | 15,807,193 | +397,241 | 0.17% | 11,141,900 |
| 2024-11-28 | 2024-11-26 | 0.725 | 15,409,952 | -476,689 | 0.17% | 11,172,240 |
| 2024-11-27 | 2024-11-25 | 0.675 | 15,886,641 | +77,462 | 0.17% | 10,717,990 |
| 2024-11-26 | 2024-11-22 | 0.665 | 15,809,179 | +105,269 | 0.17% | 10,506,540 |
| 2024-11-25 | 2024-11-21 | 0.705 | 15,703,910 | +297,930 | 0.17% | 11,069,100 |
| 2024-11-18 | 2024-11-14 | 0.715 | 15,405,980 | -282,041 | 0.17% | 11,014,230 |
| 2024-11-15 | 2024-11-13 | 0.725 | 15,688,021 | -347,585 | 0.17% | 11,373,840 |
| 2024-11-14 | 2024-11-12 | 0.715 | 16,035,606 | +397,240 | 0.17% | 11,464,370 |
| 2024-11-11 | 2024-11-07 | 0.745 | 15,638,366 | -105,268 | 0.17% | 11,652,780 |
| 2024-11-08 | 2024-11-06 | 0.725 | 15,743,634 | +246,289 | 0.17% | 11,414,160 |
| 2024-11-07 | 2024-11-05 | 0.755 | 15,497,345 | -198,621 | 0.17% | 11,703,750 |
| 2024-11-06 | 2024-11-04 | 0.725 | 15,695,966 | +59,587 | 0.17% | 11,379,600 |
| 2024-11-04 | 2024-10-31 | 0.735 | 15,636,379 | -297,931 | 0.17% | 11,493,850 |
| 2024-11-01 | 2024-10-30 | 0.725 | 15,934,310 | +198,620 | 0.17% | 11,552,400 |
| 2024-10-31 | 2024-10-29 | 0.745 | 15,735,690 | +496,551 | 0.17% | 11,725,300 |
| 2024-10-22 | 2024-10-18 | 0.715 | 15,239,139 | -406,178 | 0.16% | 10,894,950 |
| 2024-10-18 | 2024-10-16 | 0.675 | 15,645,317 | -72,497 | 0.17% | 10,555,180 |
| 2024-10-17 | 2024-10-15 | 0.675 | 15,717,814 | +573,020 | 0.17% | 10,604,090 |
| 2024-10-16 | 2024-10-14 | 0.705 | 15,144,794 | +561,102 | 0.16% | 10,675,000 |
| 2024-10-15 | 2024-10-10 | 0.745 | 14,583,692 | -297,930 | 0.16% | 10,866,900 |
| 2024-10-14 | 2024-10-09 | 0.745 | 14,881,622 | +590,895 | 0.16% | 11,088,900 |
| 2024-10-10 | 2024-10-08 | 0.806 | 14,290,727 | +63,558 | 0.15% | 11,512,000 |
| 2024-10-09 | 2024-10-07 | 0.947 | 14,227,169 | -37,738 | 0.15% | 13,466,440 |
| 2024-10-08 | 2024-10-04 | 0.725 | 14,264,907 | -135,061 | 0.15% | 10,342,080 |
| 2024-10-07 | 2024-10-03 | 0.685 | 14,399,968 | +397,240 | 0.16% | 9,860,000 |
| 2024-10-04 | 2024-10-02 | 0.695 | 14,002,728 | -287,999 | 0.15% | 9,729,000 |
| 2024-10-03 | 2024-09-30 | 0.655 | 14,290,727 | -198,620 | 0.15% | 9,353,500 |
| 2024-10-02 | 2024-09-27 | 0.584 | 14,489,347 | -496,551 | 0.16% | 8,462,200 |
| 2024-09-30 | 2024-09-26 | 0.596 | 14,985,898 | -99,310 | 0.16% | 8,930,311 |
| 2024-09-27 | 2024-09-25 | 0.575 | 15,085,208 | +547,162 | 0.16% | 8,674,071 |
| 2024-09-26 | 2024-09-24 | 0.575 | 14,538,046 | +286,954 | 0.16% | 8,359,450 |
| 2024-09-17 | 2024-09-13 | 0.544 | 14,251,092 | -95,651 | 0.16% | 7,747,480 |
| 2024-09-13 | 2024-09-11 | 0.533 | 14,346,743 | +95,651 | 0.16% | 7,649,490 |
| 2024-09-11 | 2024-09-09 | 0.565 | 14,251,092 | +95,651 | 0.16% | 8,045,460 |
| 2024-09-03 | 2024-08-30 | 0.565 | 14,155,441 | +286,954 | 0.16% | 7,991,460 |
| 2024-08-29 | 2024-08-27 | 0.554 | 13,868,487 | +478,257 | 0.16% | 7,684,470 |
| 2024-08-21 | 2024-08-19 | 0.565 | 13,390,230 | -19,130 | 0.15% | 7,559,460 |
| 2024-08-20 | 2024-08-16 | 0.565 | 13,409,360 | -19,131 | 0.15% | 7,570,260 |
| 2024-08-19 | 2024-08-15 | 0.544 | 13,428,491 | -20,086 | 0.15% | 7,300,280 |
| 2024-08-16 | 2024-08-14 | 0.554 | 13,448,577 | +39,217 | 0.15% | 7,451,800 |
| 2024-08-14 | 2024-08-12 | 0.565 | 13,409,360 | +1,913 | 0.15% | 7,570,260 |
| 2024-07-22 | 2024-07-18 | 0.585 | 13,407,447 | -95,652 | 0.15% | 7,849,520 |
| 2024-07-15 | 2024-07-11 | 0.585 | 13,503,099 | +191,303 | 0.15% | 7,905,520 |
| 2024-07-10 | 2024-07-08 | 0.554 | 13,311,796 | +95,651 | 0.15% | 7,376,010 |
| 2024-07-09 | 2024-07-05 | 0.575 | 13,216,145 | -143,477 | 0.15% | 7,599,350 |
| 2024-07-08 | 2024-07-04 | 0.565 | 13,359,622 | -95,651 | 0.15% | 7,542,180 |
| 2024-07-05 | 2024-07-03 | 0.554 | 13,455,273 | +95,651 | 0.15% | 7,455,510 |
| 2024-07-04 | 2024-07-02 | 0.544 | 13,359,622 | +478,257 | 0.15% | 7,262,840 |
| 2024-07-03 | 2024-06-28 | 0.544 | 12,881,365 | +191,303 | 0.14% | 7,002,840 |
| 2024-07-02 | 2024-06-27 | 0.565 | 12,690,062 | -76,521 | 0.14% | 7,164,180 |
| 2024-06-25 | 2024-06-21 | 0.575 | 12,766,583 | -286,954 | 0.14% | 7,340,850 |
| 2024-06-24 | 2024-06-20 | 0.565 | 13,053,537 | +669,559 | 0.15% | 7,369,380 |
| 2024-06-19 | 2024-06-17 | 0.565 | 12,383,978 | -191,303 | 0.14% | 6,991,380 |
| 2024-06-18 | 2024-06-14 | 0.585 | 12,575,281 | -480,169 | 0.14% | 7,362,320 |
| 2024-06-12 | 2024-06-07 | 0.544 | 13,055,450 | +286,954 | 0.15% | 7,097,480 |
| 2024-06-11 | 2024-06-06 | 0.554 | 12,768,496 | +191,302 | 0.14% | 7,074,970 |
| 2024-06-06 | 2024-06-04 | 0.565 | 12,577,194 | +184,607 | 0.14% | 7,100,460 |
| 2024-05-28 | 2024-05-24 | 0.596 | 12,392,587 | +191,303 | 0.14% | 7,384,920 |
| 2024-05-27 | 2024-05-23 | 0.606 | 12,201,284 | +573,908 | 0.14% | 7,398,480 |
| 2024-05-24 | 2024-05-22 | 0.638 | 11,627,376 | +1,147,816 | 0.13% | 7,415,160 |
| 2024-04-30 | 2024-04-26 | 0.585 | 10,479,560 | -47,826 | 0.12% | 6,135,360 |
| 2024-04-16 | 2024-04-12 | 0.544 | 10,527,386 | +47,826 | 0.12% | 5,723,120 |
| 2024-04-10 | 2024-04-08 | 0.544 | 10,479,560 | -132,955 | 0.12% | 5,697,120 |
| 2024-04-03 | 2024-03-28 | 0.554 | 10,612,515 | +95,651 | 0.12% | 5,880,350 |
| 2024-03-18 | 2024-03-14 | 0.617 | 10,516,864 | -4,783 | 0.12% | 6,487,050 |
| 2024-02-08 | 2024-02-06 | 0.575 | 10,521,647 | -357,736 | 0.12% | 6,050,000 |
| 2024-01-15 | 2024-01-11 | 0.659 | 10,879,383 | -1,913 | 0.12% | 7,165,620 |
| 2023-12-29 | 2023-12-27 | 0.659 | 10,881,296 | -1,913 | 0.12% | 7,166,880 |
| 2023-12-18 | 2023-12-14 | 0.648 | 10,883,209 | -17,217 | 0.12% | 7,054,360 |
| 2023-12-11 | 2023-12-07 | 0.690 | 10,900,426 | -1,052,165 | 0.12% | 7,521,360 |
| 2023-11-14 | 2023-11-10 | 0.690 | 11,952,591 | -9,565 | 0.13% | 8,247,360 |
| 2023-11-09 | 2023-11-07 | 0.721 | 11,962,156 | -38,260 | 0.13% | 8,629,140 |
| 2023-11-08 | 2023-11-06 | 0.732 | 12,000,416 | -765,211 | 0.13% | 8,782,200 |
| 2023-10-16 | 2023-10-12 | 0.648 | 12,765,627 | +765,211 | 0.14% | 8,274,520 |
| 2023-09-26 | 2023-09-22 | 0.669 | 12,000,416 | +95,651 | 0.13% | 8,029,440 |
| 2023-09-21 | 2023-09-19 | 0.669 | 11,904,765 | +95,651 | 0.13% | 7,965,440 |
| 2023-09-04 | 2023-08-30 | 0.690 | 11,809,114 | -13,391 | 0.13% | 8,148,360 |
| 2023-08-23 | 2023-08-21 | 0.690 | 11,822,505 | +6,696 | 0.13% | 8,157,600 |
| 2023-08-08 | 2023-08-04 | 0.763 | 11,815,809 | -43,043 | 0.13% | 9,017,690 |
| 2023-08-03 | 2023-08-01 | 0.784 | 11,858,852 | -191,303 | 0.13% | 9,298,500 |
| 2023-07-31 | 2023-07-27 | 0.784 | 12,050,155 | +191,303 | 0.14% | 9,448,500 |
| 2023-07-28 | 2023-07-26 | 0.774 | 11,858,852 | -506,952 | 0.13% | 9,174,520 |
| 2023-07-24 | 2023-07-20 | 0.763 | 12,365,804 | -19,131 | 0.14% | 9,437,440 |
| 2023-07-13 | 2023-07-11 | 0.784 | 12,384,935 | +640,864 | 0.14% | 9,711,000 |
| 2023-07-11 | 2023-07-07 | 0.784 | 11,744,071 | -38,260 | 0.13% | 9,208,500 |
| 2023-07-10 | 2023-07-06 | 0.784 | 11,782,331 | -19,130 | 0.13% | 9,238,500 |
| 2023-06-27 | 2023-06-23 | 0.763 | 11,801,461 | -28,696 | 0.13% | 9,006,740 |
| 2023-06-26 | 2023-06-21 | 0.784 | 11,830,157 | +38,261 | 0.13% | 9,276,000 |
| 2023-06-23 | 2023-06-20 | 0.815 | 11,791,896 | +38,260 | 0.13% | 9,615,840 |
| 2023-06-21 | 2023-06-19 | 0.795 | 11,753,636 | +19,131 | 0.13% | 9,338,880 |
| 2023-06-19 | 2023-06-15 | 0.763 | 11,734,505 | -28,696 | 0.13% | 8,955,640 |
| 2023-06-06 | 2023-06-02 | 0.847 | 11,763,201 | +580,318 | 0.13% | 9,960,863 |
| 2023-06-05 | 2023-06-01 | 0.825 | 11,182,883 | -36,373 | 0.13% | 9,223,500 |
| 2023-05-05 | 2023-05-03 | 0.891 | 11,219,256 | -181,865 | 0.13% | 9,993,780 |
| 2023-05-03 | 2023-04-28 | 0.880 | 11,401,121 | -27,280 | 0.13% | 10,030,400 |
| 2023-03-28 | 2023-03-24 | 0.902 | 11,428,401 | -27,280 | 0.13% | 10,305,760 |
| 2023-03-21 | 2023-03-17 | 0.902 | 11,455,681 | +9,094 | 0.14% | 10,330,360 |
| 2023-03-16 | 2023-03-14 | 0.858 | 11,446,587 | +27,279 | 0.13% | 9,818,640 |
| 2023-03-14 | 2023-03-10 | 0.891 | 11,419,308 | +45,467 | 0.13% | 10,171,980 |
| 2023-03-13 | 2023-03-09 | 0.902 | 11,373,841 | +36,373 | 0.13% | 10,256,560 |
| 2023-03-03 | 2023-03-01 | 1.023 | 11,337,468 | +50,922 | 0.13% | 11,595,240 |
| 2023-02-24 | 2023-02-22 | 1.067 | 11,286,546 | -72,746 | 0.13% | 12,039,640 |
| 2023-02-22 | 2023-02-20 | 1.078 | 11,359,292 | -472,849 | 0.13% | 12,242,160 |
| 2023-02-21 | 2023-02-17 | 1.056 | 11,832,141 | -181,865 | 0.14% | 12,491,520 |
| 2023-02-20 | 2023-02-16 | 1.067 | 12,014,006 | -454,663 | 0.14% | 12,815,640 |
| 2023-02-17 | 2023-02-15 | 1.067 | 12,468,669 | -727,460 | 0.15% | 13,300,640 |
| 2023-02-16 | 2023-02-14 | 1.100 | 13,196,129 | -181,865 | 0.16% | 14,512,000 |
| 2023-02-14 | 2023-02-10 | 1.111 | 13,377,994 | +90,932 | 0.16% | 14,859,120 |
| 2023-02-08 | 2023-02-06 | 1.122 | 13,287,062 | -54,559 | 0.16% | 14,904,240 |
| 2023-02-07 | 2023-02-03 | 1.221 | 13,341,621 | +1,882,303 | 0.16% | 16,285,920 |
| 2023-02-06 | 2023-02-02 | 1.199 | 11,459,318 | -145,492 | 0.14% | 13,736,180 |
| 2023-02-03 | 2023-02-01 | 1.122 | 11,604,810 | -17,277 | 0.14% | 13,017,240 |
| 2023-01-31 | 2023-01-27 | 1.155 | 11,622,087 | -6,365 | 0.14% | 13,420,050 |
| 2023-01-30 | 2023-01-26 | 1.144 | 11,628,452 | +36,373 | 0.14% | 13,299,520 |
| 2023-01-26 | 2023-01-19 | 1.111 | 11,592,079 | +36,373 | 0.14% | 12,875,480 |
| 2023-01-20 | 2023-01-18 | 1.100 | 11,555,706 | +9,093 | 0.14% | 12,708,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 11,546,613 | +36,373 | 0.14% | 12,951,960 |
| 2023-01-18 | 2023-01-16 | 1.144 | 11,510,240 | -72,746 | 0.14% | 13,164,320 |
| 2023-01-17 | 2023-01-13 | 1.133 | 11,582,986 | +9,093 | 0.14% | 13,120,140 |
| 2023-01-16 | 2023-01-12 | 1.089 | 11,573,893 | +72,746 | 0.14% | 12,600,720 |
| 2023-01-13 | 2023-01-11 | 1.144 | 11,501,147 | +163,679 | 0.14% | 13,153,920 |
| 2023-01-11 | 2023-01-09 | 1.144 | 11,337,468 | -18,187 | 0.13% | 12,966,720 |
| 2023-01-10 | 2023-01-06 | 1.111 | 11,355,655 | +118,213 | 0.13% | 12,612,880 |
| 2023-01-06 | 2023-01-04 | 1.111 | 11,237,442 | -72,747 | 0.13% | 12,481,579 |
| 2023-01-03 | 2022-12-29 | 1.056 | 11,310,189 | +36,374 | 0.13% | 11,940,481 |
| 2022-12-28 | 2022-12-22 | 0.979 | 11,273,815 | +9,093 | 0.13% | 11,034,220 |
| 2022-12-21 | 2022-12-19 | 0.990 | 11,264,722 | +90,932 | 0.13% | 11,149,200 |
| 2022-12-19 | 2022-12-15 | 1.023 | 11,173,790 | +81,840 | 0.13% | 11,427,840 |
| 2022-12-16 | 2022-12-14 | 1.067 | 11,091,950 | +90,932 | 0.13% | 11,832,060 |
| 2022-12-15 | 2022-12-13 | 1.078 | 11,001,018 | +100,026 | 0.13% | 11,856,040 |
| 2022-12-14 | 2022-12-12 | 1.144 | 10,900,992 | -50,922 | 0.13% | 12,467,520 |
| 2022-12-09 | 2022-12-07 | 0.957 | 10,951,914 | -713,821 | 0.13% | 10,478,280 |
| 2022-12-08 | 2022-12-06 | 0.968 | 11,665,735 | -18,186 | 0.14% | 11,289,520 |
| 2022-12-07 | 2022-12-05 | 0.990 | 11,683,921 | +454,662 | 0.14% | 11,564,100 |
| 2022-11-29 | 2022-11-25 | 0.913 | 11,229,259 | -181,865 | 0.13% | 10,249,670 |
| 2022-11-22 | 2022-11-18 | 0.990 | 11,411,124 | +254,611 | 0.13% | 11,294,100 |
| 2022-11-17 | 2022-11-15 | 0.968 | 11,156,513 | -18,186 | 0.13% | 10,796,720 |
| 2022-11-10 | 2022-11-08 | 0.880 | 11,174,699 | +18,186 | 0.13% | 9,831,200 |
| 2022-11-08 | 2022-11-04 | 0.858 | 11,156,513 | -45,466 | 0.13% | 9,569,820 |
| 2022-11-07 | 2022-11-03 | 0.825 | 11,201,979 | -45,466 | 0.13% | 9,239,250 |
| 2022-11-04 | 2022-11-02 | 0.814 | 11,247,445 | -69,109 | 0.13% | 9,153,060 |
| 2022-11-03 | 2022-11-01 | 0.781 | 11,316,554 | -90,932 | 0.13% | 8,835,950 |
| 2022-11-02 | 2022-10-31 | 0.737 | 11,407,486 | +23,642 | 0.13% | 8,405,150 |
| 2022-11-01 | 2022-10-28 | 0.737 | 11,383,844 | -23,642 | 0.13% | 8,387,730 |
| 2022-10-28 | 2022-10-26 | 0.770 | 11,407,486 | +114,575 | 0.13% | 8,781,500 |
| 2022-10-26 | 2022-10-24 | 0.737 | 11,292,911 | +40,919 | 0.13% | 8,320,730 |
| 2022-10-21 | 2022-10-19 | 0.847 | 11,251,992 | +54,560 | 0.13% | 9,527,980 |
| 2022-10-20 | 2022-10-18 | 0.891 | 11,197,432 | +1,818 | 0.13% | 9,974,340 |
| 2022-10-19 | 2022-10-17 | 0.847 | 11,195,614 | -90,932 | 0.13% | 9,480,240 |
| 2022-10-18 | 2022-10-14 | 0.814 | 11,286,546 | -100,026 | 0.13% | 9,184,880 |
| 2022-10-17 | 2022-10-13 | 0.792 | 11,386,572 | +90,933 | 0.13% | 9,015,840 |
| 2022-10-13 | 2022-10-11 | 0.792 | 11,295,639 | -54,560 | 0.13% | 8,943,840 |
| 2022-10-12 | 2022-10-10 | 0.814 | 11,350,199 | +90,933 | 0.13% | 9,236,680 |
| 2022-10-05 | 2022-09-30 | 0.836 | 11,259,266 | +45,466 | 0.13% | 9,410,320 |
| 2022-10-03 | 2022-09-29 | 0.911 | 11,213,800 | -1,819 | 0.13% | 10,220,984 |
| 2022-09-30 | 2022-09-28 | 0.923 | 11,215,619 | +525,289 | 0.13% | 10,352,043 |
| 2022-09-29 | 2022-09-27 | 0.969 | 10,690,330 | +43,337 | 0.13% | 10,360,560 |
| 2022-09-27 | 2022-09-23 | 0.911 | 10,646,993 | +1,733 | 0.13% | 9,704,360 |
| 2022-09-22 | 2022-09-20 | 0.969 | 10,645,260 | +8,667 | 0.13% | 10,316,880 |
| 2022-08-24 | 2022-08-22 | 1.154 | 10,636,593 | +1,734 | 0.13% | 12,272,001 |
| 2022-08-23 | 2022-08-19 | 1.131 | 10,634,859 | -86,674 | 0.13% | 12,024,600 |
| 2022-08-22 | 2022-08-18 | 1.073 | 10,721,533 | +178,548 | 0.13% | 11,504,100 |
| 2022-08-16 | 2022-08-12 | 1.281 | 10,542,985 | -121,343 | 0.13% | 13,502,040 |
| 2022-08-15 | 2022-08-11 | 1.281 | 10,664,328 | -172,481 | 0.13% | 13,657,440 |
| 2022-08-08 | 2022-08-04 | 1.258 | 10,836,809 | +8,668 | 0.13% | 13,628,270 |
| 2022-08-04 | 2022-08-02 | 1.211 | 10,828,141 | -21,669 | 0.13% | 13,117,650 |
| 2022-08-02 | 2022-07-29 | 1.292 | 10,849,810 | -4,333 | 0.13% | 14,020,160 |
| 2022-07-22 | 2022-07-20 | 1.396 | 10,854,143 | -86,674 | 0.13% | 15,152,829 |
| 2022-07-21 | 2022-07-19 | 1.361 | 10,940,817 | +13,001 | 0.14% | 14,895,140 |
| 2022-07-12 | 2022-07-08 | 1.488 | 10,927,816 | -172,481 | 0.14% | 16,264,320 |
| 2022-07-11 | 2022-07-07 | 1.454 | 11,100,297 | -17,334 | 0.14% | 16,136,821 |
| 2022-07-05 | 2022-06-30 | 1.477 | 11,117,631 | -69,339 | 0.14% | 16,418,559 |
| 2022-06-29 | 2022-06-27 | 1.477 | 11,186,970 | -208,017 | 0.14% | 16,520,960 |
| 2022-06-28 | 2022-06-24 | 1.454 | 11,394,987 | -43,337 | 0.14% | 16,565,220 |
| 2022-06-27 | 2022-06-23 | 1.431 | 11,438,324 | +26,002 | 0.14% | 16,364,280 |
| 2022-06-24 | 2022-06-22 | 1.396 | 11,412,322 | +8,668 | 0.14% | 15,932,070 |
| 2022-06-23 | 2022-06-21 | 1.408 | 11,403,654 | -43,337 | 0.14% | 16,051,539 |
| 2022-06-22 | 2022-06-20 | 1.373 | 11,446,991 | -65,006 | 0.14% | 15,716,330 |
| 2022-06-21 | 2022-06-17 | 1.361 | 11,511,997 | -13,001 | 0.14% | 15,672,761 |
| 2022-06-17 | 2022-06-15 | 1.327 | 11,524,998 | +41,604 | 0.14% | 15,291,551 |
| 2022-06-16 | 2022-06-14 | 1.315 | 11,483,394 | -32,070 | 0.14% | 15,103,860 |
| 2022-06-15 | 2022-06-13 | 1.315 | 11,515,464 | +914,408 | 0.14% | 15,146,041 |
| 2022-06-13 | 2022-06-09 | 1.373 | 10,601,056 | -26,002 | 0.13% | 14,554,890 |
| 2022-06-10 | 2022-06-08 | 1.385 | 10,627,058 | +86,673 | 0.13% | 14,713,199 |
| 2022-06-09 | 2022-06-07 | 1.350 | 10,540,385 | -78,006 | 0.13% | 14,228,370 |
| 2022-06-08 | 2022-06-06 | 1.338 | 10,618,391 | -26,002 | 0.13% | 14,211,160 |
| 2022-06-07 | 2022-06-02 | 1.338 | 10,644,393 | -40,737 | 0.13% | 14,245,960 |
| 2022-06-06 | 2022-06-01 | 1.338 | 10,685,130 | -69,339 | 0.13% | 14,300,480 |
| 2022-06-02 | 2022-05-31 | 1.304 | 10,754,469 | -26,002 | 0.13% | 14,021,040 |
| 2022-06-01 | 2022-05-30 | 1.258 | 10,780,471 | +52,004 | 0.13% | 13,557,420 |
| 2022-05-31 | 2022-05-27 | 1.235 | 10,728,467 | +32,070 | 0.13% | 13,244,460 |
| 2022-05-30 | 2022-05-26 | 1.235 | 10,696,397 | -69,339 | 0.13% | 13,204,870 |
| 2022-05-27 | 2022-05-25 | 1.603 | 10,765,736 | -1,662,401 | 0.13% | 17,252,510 |
| 2022-05-26 | 2022-05-24 | 1.551 | 12,428,137 | +1,350,814 | 0.15% | 19,274,103 |
| 2022-05-25 | 2022-05-23 | 1.590 | 11,077,323 | -17,796 | 0.15% | 17,608,681 |
| 2022-05-24 | 2022-05-20 | 1.590 | 11,095,119 | +1,934,430 | 0.15% | 17,636,970 |
| 2022-05-23 | 2022-05-19 | 1.525 | 9,160,689 | -7,738 | 0.13% | 13,970,020 |
| 2022-05-20 | 2022-05-18 | 1.538 | 9,168,427 | -108,328 | 0.13% | 14,100,311 |
| 2022-05-19 | 2022-05-17 | 1.499 | 9,276,755 | -17,796 | 0.13% | 13,907,240 |
| 2022-05-18 | 2022-05-16 | 1.473 | 9,294,551 | -57,260 | 0.13% | 13,693,679 |
| 2022-05-17 | 2022-05-13 | 1.486 | 9,351,811 | +6,964 | 0.13% | 13,898,901 |
| 2022-05-16 | 2022-05-12 | 1.551 | 9,344,847 | +371,411 | 0.13% | 14,492,401 |
| 2022-05-13 | 2022-05-11 | 1.499 | 8,973,436 | -46,426 | 0.12% | 13,452,520 |
| 2022-05-12 | 2022-05-10 | 1.422 | 9,019,862 | +7,737 | 0.12% | 12,822,700 |
| 2022-05-11 | 2022-05-06 | 1.357 | 9,012,125 | +150,886 | 0.12% | 12,229,351 |
| 2022-05-10 | 2022-05-05 | 1.499 | 8,861,239 | +15,475 | 0.12% | 13,284,320 |
| 2022-05-06 | 2022-05-04 | 1.603 | 8,845,764 | +23,214 | 0.12% | 14,175,681 |
| 2022-05-05 | 2022-05-03 | 1.680 | 8,822,550 | +38,688 | 0.12% | 14,822,599 |
| 2022-05-04 | 2022-04-29 | 1.628 | 8,783,862 | -23,213 | 0.12% | 14,303,520 |
| 2022-05-03 | 2022-04-28 | 1.628 | 8,807,075 | +23,213 | 0.12% | 14,341,320 |
| 2022-04-29 | 2022-04-27 | 1.615 | 8,783,862 | +77,377 | 0.12% | 14,190,000 |
| 2022-04-28 | 2022-04-26 | 1.615 | 8,706,485 | -79,698 | 0.12% | 14,065,001 |
| 2022-04-27 | 2022-04-25 | 1.615 | 8,786,183 | +77,377 | 0.12% | 14,193,750 |
| 2022-04-26 | 2022-04-22 | 1.706 | 8,708,806 | +46,426 | 0.12% | 14,856,600 |
| 2022-04-25 | 2022-04-21 | 1.732 | 8,662,380 | +116,066 | 0.12% | 15,001,301 |
| 2022-04-22 | 2022-04-20 | 1.758 | 8,546,314 | +30,951 | 0.12% | 15,021,200 |
| 2022-04-21 | 2022-04-19 | 1.835 | 8,515,363 | -15,475 | 0.12% | 15,627,100 |
| 2022-04-20 | 2022-04-14 | 1.835 | 8,530,838 | -20,118 | 0.12% | 15,655,499 |
| 2022-04-19 | 2022-04-13 | 1.822 | 8,550,956 | +27,082 | 0.12% | 15,581,909 |
| 2022-04-14 | 2022-04-12 | 1.758 | 8,523,874 | +147,016 | 0.12% | 14,981,759 |
| 2022-04-13 | 2022-04-11 | 1.822 | 8,376,858 | +138,506 | 0.12% | 15,264,661 |
| 2022-04-12 | 2022-04-08 | 1.926 | 8,238,352 | -19,345 | 0.11% | 15,864,029 |
| 2022-04-11 | 2022-04-07 | 1.951 | 8,257,697 | +181,837 | 0.11% | 16,114,721 |
| 2022-04-08 | 2022-04-06 | 2.003 | 8,075,860 | -30,951 | 0.11% | 16,177,350 |
| 2022-04-07 | 2022-04-04 | 2.068 | 8,106,811 | +23,213 | 0.11% | 16,763,200 |
| 2022-04-06 | 2022-04-01 | 2.029 | 8,083,598 | +30,951 | 0.11% | 16,401,790 |
| 2022-04-04 | 2022-03-31 | 2.029 | 8,052,647 | +97,495 | 0.11% | 16,338,990 |
| 2022-04-01 | 2022-03-30 | 2.132 | 7,955,152 | -116,066 | 0.11% | 16,963,650 |
| 2022-03-30 | 2022-03-28 | 1.951 | 8,071,218 | +77,378 | 0.11% | 15,750,811 |
| 2022-03-29 | 2022-03-25 | 2.132 | 7,993,840 | +38,688 | 0.11% | 17,046,149 |
| 2022-03-28 | 2022-03-24 | 2.210 | 7,955,152 | -38,688 | 0.11% | 17,580,510 |
| 2022-03-25 | 2022-03-23 | 2.210 | 7,993,840 | -77,378 | 0.11% | 17,666,009 |
| 2022-03-24 | 2022-03-22 | 2.158 | 8,071,218 | -46,426 | 0.11% | 17,419,771 |
| 2022-03-22 | 2022-03-18 | 2.107 | 8,117,644 | -7,738 | 0.11% | 17,100,330 |
| 2022-03-21 | 2022-03-17 | 2.068 | 8,125,382 | -248,381 | 0.11% | 16,801,601 |
| 2022-03-18 | 2022-03-16 | 1.926 | 8,373,763 | -77,377 | 0.12% | 16,124,781 |
| 2022-03-17 | 2022-03-15 | 1.693 | 8,451,140 | +187,253 | 0.12% | 14,307,820 |
| 2022-03-16 | 2022-03-14 | 1.848 | 8,263,887 | +357,483 | 0.11% | 15,272,400 |
| 2022-03-15 | 2022-03-11 | 2.107 | 7,906,404 | +46,426 | 0.11% | 16,655,340 |
| 2022-03-14 | 2022-03-10 | 2.158 | 7,859,978 | -116,066 | 0.11% | 16,963,860 |
| 2022-03-11 | 2022-03-09 | 2.042 | 7,976,044 | +77,378 | 0.11% | 16,286,641 |
| 2022-03-10 | 2022-03-08 | 2.068 | 7,898,666 | -2,322 | 0.11% | 16,332,799 |
| 2022-03-09 | 2022-03-07 | 2.081 | 7,900,988 | +38,689 | 0.11% | 16,439,711 |
| 2022-03-08 | 2022-03-04 | 2.068 | 7,862,299 | +77,377 | 0.11% | 16,257,600 |
| 2022-03-07 | 2022-03-03 | 2.107 | 7,784,922 | +38,689 | 0.11% | 16,399,430 |
| 2022-03-04 | 2022-03-02 | 2.081 | 7,746,233 | +38,688 | 0.11% | 16,117,709 |
| 2022-03-03 | 2022-03-01 | 2.171 | 7,707,545 | -116,066 | 0.11% | 16,734,481 |
| 2022-03-02 | 2022-02-28 | 2.158 | 7,823,611 | +112,197 | 0.11% | 16,885,371 |
| 2022-03-01 | 2022-02-25 | 2.236 | 7,711,414 | +34,820 | 0.11% | 17,241,181 |
| 2022-02-25 | 2022-02-23 | 2.339 | 7,676,594 | +3,869 | 0.11% | 17,957,010 |
| 2022-02-24 | 2022-02-22 | 2.300 | 7,672,725 | +38,689 | 0.11% | 17,650,480 |
| 2022-02-23 | 2022-02-21 | 2.391 | 7,634,036 | +153,980 | 0.11% | 18,252,099 |
| 2022-02-22 | 2022-02-18 | 2.378 | 7,480,056 | -23,213 | 0.10% | 17,787,281 |
| 2022-02-18 | 2022-02-16 | 2.456 | 7,503,269 | -216,656 | 0.10% | 18,424,300 |
| 2022-02-17 | 2022-02-15 | 2.468 | 7,719,925 | -432,539 | 0.11% | 19,056,070 |
| 2022-02-16 | 2022-02-14 | 2.068 | 8,152,464 | -627,529 | 0.11% | 16,857,601 |
| 2022-02-14 | 2022-02-10 | 2.107 | 8,779,993 | -85,115 | 0.12% | 18,495,610 |
| 2022-02-11 | 2022-02-09 | 2.042 | 8,865,108 | -77,377 | 0.12% | 18,102,060 |
| 2022-02-07 | 2022-01-31 | 1.874 | 8,942,485 | +38,689 | 0.12% | 16,757,650 |
| 2022-01-28 | 2022-01-26 | 1.926 | 8,903,796 | +77,377 | 0.12% | 17,145,429 |
| 2022-01-27 | 2022-01-25 | 1.887 | 8,826,419 | +38,688 | 0.12% | 16,654,220 |
| 2022-01-26 | 2022-01-24 | 1.990 | 8,787,731 | +38,689 | 0.12% | 17,489,781 |
| 2022-01-25 | 2022-01-21 | 2.042 | 8,749,042 | +38,689 | 0.12% | 17,865,060 |
| 2022-01-24 | 2022-01-20 | 2.081 | 8,710,353 | +46,426 | 0.12% | 18,123,769 |
| 2022-01-20 | 2022-01-18 | 2.119 | 8,663,927 | -23,213 | 0.12% | 18,363,080 |
| 2022-01-19 | 2022-01-17 | 2.094 | 8,687,140 | +15,475 | 0.12% | 18,187,739 |
| 2022-01-17 | 2022-01-13 | 2.094 | 8,671,665 | +18,571 | 0.12% | 18,155,340 |
| 2022-01-14 | 2022-01-12 | 2.158 | 8,653,094 | +61,901 | 0.12% | 18,675,609 |
| 2022-01-13 | 2022-01-11 | 2.055 | 8,591,193 | +30,951 | 0.12% | 17,653,771 |
| 2022-01-12 | 2022-01-10 | 2.119 | 8,560,242 | -193,443 | 0.12% | 18,143,321 |
| 2022-01-10 | 2022-01-06 | 1.913 | 8,753,685 | +92,853 | 0.12% | 16,743,241 |
| 2022-01-06 | 2022-01-04 | 1.990 | 8,660,832 | -38,689 | 0.12% | 17,237,220 |
| 2022-01-05 | 2022-01-03 | 2.055 | 8,699,521 | -88,210 | 0.12% | 17,876,371 |
| 2021-12-30 | 2021-12-28 | 1.900 | 8,787,731 | -15,475 | 0.12% | 16,694,791 |
| 2021-12-29 | 2021-12-24 | 1.848 | 8,803,206 | -44,105 | 0.12% | 16,269,110 |
| 2021-12-23 | 2021-12-21 | 1.809 | 8,847,311 | +23,213 | 0.12% | 16,007,600 |
| 2021-12-22 | 2021-12-20 | 1.706 | 8,824,098 | +38,689 | 0.12% | 15,053,280 |
| 2021-12-21 | 2021-12-17 | 1.822 | 8,785,409 | +15,475 | 0.12% | 16,009,139 |
| 2021-12-17 | 2021-12-15 | 1.887 | 8,769,934 | +156,302 | 0.12% | 16,547,640 |
| 2021-12-16 | 2021-12-14 | 1.913 | 8,613,632 | +112,197 | 0.12% | 16,475,360 |
| 2021-12-15 | 2021-12-13 | 1.951 | 8,501,435 | +58,033 | 0.12% | 16,590,370 |
| 2021-12-13 | 2021-12-09 | 2.094 | 8,443,402 | -216,656 | 0.12% | 17,677,440 |
| 2021-12-10 | 2021-12-08 | 1.939 | 8,660,058 | -77,377 | 0.12% | 16,788,000 |
| 2021-12-09 | 2021-12-07 | 1.926 | 8,737,435 | +77,377 | 0.12% | 16,825,079 |
| 2021-12-08 | 2021-12-06 | 1.861 | 8,660,058 | +344,328 | 0.12% | 16,116,480 |
| 2021-12-06 | 2021-12-02 | 1.913 | 8,315,730 | +85,115 | 0.11% | 15,905,561 |
| 2021-12-03 | 2021-12-01 | 1.939 | 8,230,615 | +100,591 | 0.11% | 15,955,501 |
| 2021-12-02 | 2021-11-30 | 1.964 | 8,130,024 | +100,590 | 0.11% | 15,970,639 |
| 2021-12-01 | 2021-11-29 | 2.016 | 8,029,434 | -239,869 | 0.11% | 16,188,120 |
| 2021-11-30 | 2021-11-26 | 2.119 | 8,269,303 | +14,701 | 0.11% | 17,526,679 |
| 2021-11-29 | 2021-11-25 | 2.119 | 8,254,602 | -77,377 | 0.11% | 17,495,521 |
| 2021-11-25 | 2021-11-23 | 1.951 | 8,331,979 | +38,689 | 0.11% | 16,259,680 |
| 2021-11-23 | 2021-11-19 | 2.042 | 8,293,290 | -20,118 | 0.11% | 16,934,440 |
| 2021-11-22 | 2021-11-18 | 2.042 | 8,313,408 | +28,629 | 0.11% | 16,975,519 |
| 2021-11-19 | 2021-11-17 | 2.119 | 8,284,779 | -123,803 | 0.11% | 17,559,481 |
| 2021-11-18 | 2021-11-16 | 2.107 | 8,408,582 | +15,475 | 0.11% | 17,713,209 |
| 2021-11-17 | 2021-11-15 | 2.094 | 8,393,107 | -54,164 | 0.11% | 17,572,140 |
| 2021-11-16 | 2021-11-12 | 1.900 | 8,447,271 | +15,476 | 0.12% | 16,047,990 |
| 2021-11-11 | 2021-11-09 | 2.029 | 8,431,795 | +1,547 | 0.12% | 17,108,289 |
| 2021-11-10 | 2021-11-08 | 1.900 | 8,430,248 | -7,738 | 0.12% | 16,015,650 |
| 2021-11-09 | 2021-11-05 | 1.926 | 8,437,986 | +15,476 | 0.12% | 16,248,451 |
| 2021-11-08 | 2021-11-04 | 2.003 | 8,422,510 | -23,213 | 0.12% | 16,871,750 |
| 2021-11-04 | 2021-11-02 | 1.990 | 8,445,723 | +25,534 | 0.12% | 16,809,099 |
| 2021-11-03 | 2021-11-01 | 2.081 | 8,420,189 | +20,892 | 0.12% | 17,520,020 |
| 2021-11-02 | 2021-10-29 | 2.119 | 8,399,297 | +3,095 | 0.11% | 17,802,200 |
| 2021-10-29 | 2021-10-27 | 2.184 | 8,396,202 | +38,689 | 0.11% | 18,338,190 |
| 2021-10-28 | 2021-10-26 | 2.236 | 8,357,513 | +85,115 | 0.11% | 18,685,729 |
| 2021-10-27 | 2021-10-25 | 2.287 | 8,272,398 | +38,688 | 0.11% | 18,923,069 |
| 2021-10-26 | 2021-10-22 | 2.249 | 8,233,710 | -30,177 | 0.11% | 18,515,341 |
| 2021-10-25 | 2021-10-21 | 2.197 | 8,263,887 | -62,675 | 0.11% | 18,156,000 |
| 2021-10-22 | 2021-10-20 | 2.287 | 8,326,562 | +30,950 | 0.11% | 19,046,969 |
| 2021-10-21 | 2021-10-19 | 2.197 | 8,295,612 | +15,476 | 0.11% | 18,225,701 |
| 2021-10-20 | 2021-10-18 | 2.210 | 8,280,136 | -38,689 | 0.11% | 18,298,710 |
| 2021-10-19 | 2021-10-15 | 2.107 | 8,318,825 | -26,308 | 0.11% | 17,524,131 |
| 2021-10-18 | 2021-10-12 | 2.029 | 8,345,133 | -227,489 | 0.11% | 16,932,450 |
| 2021-10-15 | 2021-10-11 | 1.964 | 8,572,622 | +7,738 | 0.12% | 16,840,080 |
| 2021-10-12 | 2021-10-08 | 2.029 | 8,564,884 | +10,833 | 0.12% | 17,378,329 |
| 2021-10-08 | 2021-10-06 | 2.081 | 8,554,051 | +38,688 | 0.12% | 17,798,549 |
| 2021-10-06 | 2021-10-04 | 2.132 | 8,515,363 | +116,066 | 0.12% | 18,158,250 |
| 2021-10-05 | 2021-09-30 | 2.145 | 8,399,297 | +110,649 | 0.11% | 18,019,300 |
| 2021-10-04 | 2021-09-29 | 2.003 | 8,288,648 | +109,876 | 0.11% | 16,603,601 |
| 2021-09-30 | 2021-09-28 | 1.887 | 8,178,772 | +238,322 | 0.11% | 15,432,200 |
| 2021-09-29 | 2021-09-27 | 2.300 | 7,940,450 | +85,115 | 0.11% | 18,266,360 |
| 2021-09-28 | 2021-09-24 | 2.585 | 7,855,335 | -30,951 | 0.11% | 20,304,000 |
| 2021-09-24 | 2021-09-21 | 2.649 | 7,886,286 | +7,738 | 0.11% | 20,893,600 |
| 2021-09-23 | 2021-09-20 | 2.740 | 7,878,548 | +36,367 | 0.11% | 21,585,839 |
| 2021-09-21 | 2021-09-17 | 2.740 | 7,842,181 | +23,213 | 0.11% | 21,486,200 |
| 2021-09-20 | 2021-09-16 | 2.572 | 7,818,968 | -106,780 | 0.11% | 20,108,950 |
| 2021-09-17 | 2021-09-15 | 2.675 | 7,925,748 | +92,852 | 0.11% | 21,203,009 |
| 2021-09-16 | 2021-09-14 | 2.753 | 7,832,896 | -425,574 | 0.11% | 21,561,991 |
| 2021-09-14 | 2021-09-10 | 2.830 | 8,258,470 | +131,541 | 0.11% | 23,373,869 |
| 2021-09-10 | 2021-09-08 | 2.985 | 8,126,929 | +38,688 | 0.11% | 24,261,929 |
| 2021-09-09 | 2021-09-07 | 3.102 | 8,088,241 | -174,098 | 0.11% | 25,087,201 |
| 2021-09-08 | 2021-09-06 | 3.115 | 8,262,339 | -111,424 | 0.11% | 25,733,979 |
| 2021-09-07 | 2021-09-03 | 2.921 | 8,373,763 | -61,901 | 0.11% | 24,457,721 |
| 2021-09-06 | 2021-09-02 | 2.972 | 8,435,664 | -170,230 | 0.12% | 25,074,599 |
| 2021-09-03 | 2021-09-01 | 2.869 | 8,605,894 | +425,575 | 0.12% | 24,690,839 |
| 2021-09-02 | 2021-08-31 | 2.985 | 8,180,319 | +6,963 | 0.11% | 24,421,319 |
| 2021-08-31 | 2021-08-27 | 2.766 | 8,173,356 | -38,688 | 0.11% | 22,604,821 |
| 2021-08-30 | 2021-08-26 | 2.856 | 8,212,044 | -131,541 | 0.11% | 23,454,730 |
| 2021-08-26 | 2021-08-24 | 3.011 | 8,343,585 | -15,476 | 0.11% | 25,124,389 |
| 2021-08-25 | 2021-08-23 | 2.895 | 8,359,061 | +3,095 | 0.11% | 24,198,720 |
| 2021-08-24 | 2021-08-20 | 2.766 | 8,355,966 | +6,190 | 0.11% | 23,109,861 |
| 2021-08-23 | 2021-08-19 | 2.908 | 8,349,776 | +34,820 | 0.11% | 24,279,751 |
| 2021-08-20 | 2021-08-18 | 3.024 | 8,314,956 | -3,869 | 0.11% | 25,145,640 |
| 2021-08-19 | 2021-08-17 | 3.037 | 8,318,825 | -92,852 | 0.11% | 25,264,851 |
| 2021-08-18 | 2021-08-16 | 3.231 | 8,411,677 | +11,606 | 0.12% | 27,177,499 |
| 2021-08-17 | 2021-08-13 | 3.244 | 8,400,071 | +14,702 | 0.11% | 27,248,561 |
| 2021-08-16 | 2021-08-12 | 3.205 | 8,385,369 | +7,738 | 0.11% | 26,875,760 |
| 2021-08-13 | 2021-08-11 | 3.308 | 8,377,631 | -3,095 | 0.11% | 27,717,119 |
| 2021-08-12 | 2021-08-10 | 3.386 | 8,380,726 | -15,476 | 0.11% | 28,377,218 |
| 2021-08-11 | 2021-08-09 | 3.270 | 8,396,202 | +15,476 | 0.11% | 27,453,030 |
| 2021-08-10 | 2021-08-06 | 3.334 | 8,380,726 | +61,901 | 0.11% | 27,943,978 |
| 2021-08-09 | 2021-08-05 | 3.399 | 8,318,825 | +54,164 | 0.11% | 28,275,131 |
| 2021-08-06 | 2021-08-04 | 3.515 | 8,264,661 | +774 | 0.11% | 29,052,321 |
| 2021-08-05 | 2021-08-03 | 3.657 | 8,263,887 | -54,164 | 0.11% | 30,224,400 |
| 2021-08-04 | 2021-08-02 | 3.528 | 8,318,051 | -15,475 | 0.11% | 29,347,500 |
| 2021-08-03 | 2021-07-30 | 3.412 | 8,333,526 | +15,475 | 0.11% | 28,432,799 |
| 2021-08-02 | 2021-07-29 | 3.451 | 8,318,051 | -40,236 | 0.11% | 28,702,500 |
| 2021-07-30 | 2021-07-28 | 3.218 | 8,358,287 | -136,958 | 0.11% | 26,896,980 |
| 2021-07-29 | 2021-07-27 | 2.908 | 8,495,245 | +148,564 | 0.12% | 24,702,751 |
| 2021-07-28 | 2021-07-26 | 3.166 | 8,346,681 | +185,706 | 0.11% | 26,428,152 |
| 2021-07-27 | 2021-07-23 | 3.644 | 8,160,975 | +25,534 | 0.11% | 29,742,539 |
| 2021-07-26 | 2021-07-22 | 3.774 | 8,135,441 | +774 | 0.11% | 30,700,881 |
| 2021-07-23 | 2021-07-21 | 3.774 | 8,134,667 | +59,581 | 0.11% | 30,697,960 |
| 2021-07-22 | 2021-07-20 | 3.735 | 8,075,086 | +408,551 | 0.11% | 30,160,038 |
| 2021-07-21 | 2021-07-19 | 3.851 | 7,666,535 | -37,915 | 0.10% | 29,525,841 |
| 2021-07-20 | 2021-07-16 | 3.748 | 7,704,450 | +119,161 | 0.11% | 28,875,302 |
| 2021-07-19 | 2021-07-15 | 3.929 | 7,585,289 | +64,997 | 0.10% | 29,801,121 |
| 2021-07-16 | 2021-07-14 | 3.955 | 7,520,292 | -229,036 | 0.10% | 29,740,141 |
| 2021-07-15 | 2021-07-13 | 3.554 | 7,749,328 | +47,973 | 0.11% | 27,541,249 |
| 2021-07-14 | 2021-07-12 | 3.748 | 7,701,355 | +61,128 | 0.11% | 28,863,702 |
| 2021-07-13 | 2021-07-09 | 3.735 | 7,640,227 | +11,607 | 0.10% | 28,535,862 |
| 2021-07-12 | 2021-07-08 | 3.528 | 7,628,620 | +166,361 | 0.10% | 26,915,070 |
| 2021-07-09 | 2021-07-07 | 3.787 | 7,462,259 | +43,331 | 0.10% | 28,256,920 |
| 2021-07-08 | 2021-07-06 | 3.838 | 7,418,928 | +347,424 | 0.10% | 28,476,361 |
| 2021-07-07 | 2021-07-05 | 4.058 | 7,071,504 | -1,547 | 0.10% | 28,696,460 |
| 2021-07-06 | 2021-07-02 | 4.066 | 7,073,051 | +219,751 | 0.10% | 28,758,335 |
| 2021-07-05 | 2021-06-30 | 4.313 | 6,853,300 | +220,558 | 0.09% | 29,556,326 |
| 2021-07-02 | 2021-06-29 | 4.482 | 6,632,742 | +41,571 | 0.09% | 29,725,202 |
| 2021-06-30 | 2021-06-28 | 4.547 | 6,591,171 | +78,521 | 0.09% | 29,966,998 |
| 2021-06-29 | 2021-06-25 | 4.573 | 6,512,650 | -19,246 | 0.09% | 29,779,200 |
| 2021-06-28 | 2021-06-24 | 4.391 | 6,531,896 | +47,729 | 0.09% | 28,679,302 |
| 2021-06-25 | 2021-06-23 | 4.521 | 6,484,167 | -16,936 | 0.09% | 29,312,041 |
| 2021-06-24 | 2021-06-22 | 4.404 | 6,501,103 | -25,404 | 0.09% | 28,628,551 |
| 2021-06-23 | 2021-06-21 | 4.469 | 6,526,507 | -19,245 | 0.09% | 29,164,321 |
| 2021-06-22 | 2021-06-18 | 4.196 | 6,545,752 | -19,246 | 0.09% | 27,464,689 |
| 2021-06-21 | 2021-06-17 | 4.092 | 6,564,998 | -152,423 | 0.09% | 26,863,202 |
| 2021-06-18 | 2021-06-16 | 4.040 | 6,717,421 | +404,153 | 0.09% | 27,137,859 |
| 2021-06-17 | 2021-06-15 | 4.598 | 6,313,268 | +73,133 | 0.09% | 29,031,542 |
| 2021-06-16 | 2021-06-11 | 4.365 | 6,240,135 | +3,849 | 0.09% | 27,236,160 |
| 2021-06-15 | 2021-06-10 | 4.417 | 6,236,286 | +35,412 | 0.09% | 27,543,401 |
| 2021-06-11 | 2021-06-09 | 4.430 | 6,200,874 | +15,396 | 0.09% | 27,467,549 |
| 2021-06-10 | 2021-06-08 | 4.391 | 6,185,478 | +214,779 | 0.08% | 27,158,300 |
| 2021-06-09 | 2021-06-07 | 4.547 | 5,970,699 | +153,963 | 0.08% | 27,146,000 |
| 2021-06-08 | 2021-06-04 | 4.754 | 5,816,736 | +119,322 | 0.08% | 27,654,961 |
| 2021-06-07 | 2021-06-03 | 4.845 | 5,697,414 | -53,887 | 0.08% | 27,605,730 |
| 2021-06-04 | 2021-06-02 | 4.663 | 5,751,301 | +160,891 | 0.08% | 26,820,889 |
| 2021-06-03 | 2021-06-01 | 4.923 | 5,590,410 | -15,396 | 0.08% | 27,522,982 |
| 2021-06-02 | 2021-05-31 | 4.936 | 5,605,806 | +19,246 | 0.08% | 27,671,600 |
| 2021-06-01 | 2021-05-28 | 4.456 | 5,586,560 | -220,938 | 0.08% | 24,891,508 |
| 2021-05-31 | 2021-05-27 | 4.469 | 5,807,498 | +97,767 | 0.08% | 25,951,360 |
| 2021-05-28 | 2021-05-26 | 4.417 | 5,709,731 | +30,793 | 0.08% | 25,217,799 |
| 2021-05-27 | 2021-05-25 | 4.066 | 5,678,938 | -152,424 | 0.08% | 23,090,008 |
| 2021-05-26 | 2021-05-24 | 3.702 | 5,831,362 | +63,895 | 0.08% | 21,588,749 |
| 2021-05-25 | 2021-05-21 | 3.754 | 5,767,467 | -144,726 | 0.08% | 21,651,878 |
| 2021-05-24 | 2021-05-20 | 3.741 | 5,912,193 | +210,160 | 0.08% | 22,118,400 |
| 2021-05-21 | 2021-05-18 | 3.949 | 5,702,033 | -11,547 | 0.08% | 22,517,280 |
| 2021-05-20 | 2021-05-17 | 4.014 | 5,713,580 | -43,880 | 0.08% | 22,933,979 |
| 2021-05-18 | 2021-05-14 | 3.780 | 5,757,460 | -13,857 | 0.08% | 21,763,891 |
| 2021-05-17 | 2021-05-13 | 3.559 | 5,771,317 | -93,147 | 0.08% | 20,541,782 |
| 2021-05-14 | 2021-05-12 | 3.702 | 5,864,464 | +137,797 | 0.08% | 21,711,299 |
| 2021-05-13 | 2021-05-11 | 3.559 | 5,726,667 | -3,079 | 0.08% | 20,382,859 |
| 2021-05-12 | 2021-05-10 | 3.585 | 5,729,746 | -153,964 | 0.08% | 20,542,679 |
| 2021-05-11 | 2021-05-07 | 3.481 | 5,883,710 | +370,282 | 0.08% | 20,483,241 |
| 2021-05-10 | 2021-05-06 | 3.793 | 5,513,428 | +26,944 | 0.08% | 20,913,040 |
| 2021-05-07 | 2021-05-05 | 3.806 | 5,486,484 | +107,004 | 0.08% | 20,882,109 |
| 2021-05-06 | 2021-05-04 | 3.936 | 5,379,480 | +7,698 | 0.07% | 21,173,641 |
| 2021-05-05 | 2021-05-03 | 3.793 | 5,371,782 | +166,281 | 0.07% | 20,375,762 |
| 2021-05-04 | 2021-04-30 | 4.027 | 5,205,501 | +37,721 | 0.07% | 20,962,199 |
| 2021-05-03 | 2021-04-29 | 4.027 | 5,167,780 | -15,396 | 0.07% | 20,810,299 |
| 2021-04-30 | 2021-04-28 | 4.196 | 5,183,176 | +7,698 | 0.07% | 21,747,588 |
| 2021-04-29 | 2021-04-27 | 4.261 | 5,175,478 | +127,019 | 0.07% | 22,051,439 |
| 2021-04-28 | 2021-04-26 | 4.248 | 5,048,459 | +135,488 | 0.07% | 21,444,662 |
| 2021-04-27 | 2021-04-23 | 4.027 | 4,912,971 | +21,555 | 0.07% | 19,784,201 |
| 2021-04-26 | 2021-04-22 | 4.131 | 4,891,416 | -384,138 | 0.07% | 20,205,720 |
| 2021-04-23 | 2021-04-21 | 4.001 | 5,275,554 | -48,499 | 0.07% | 21,107,238 |
| 2021-04-22 | 2021-04-20 | 3.793 | 5,324,053 | -160,892 | 0.07% | 20,194,720 |
| 2021-04-21 | 2021-04-19 | 3.390 | 5,484,945 | -50,038 | 0.08% | 18,596,251 |
| 2021-04-20 | 2021-04-16 | 3.222 | 5,534,983 | +125,480 | 0.08% | 17,831,201 |
| 2021-04-19 | 2021-04-15 | 3.144 | 5,409,503 | -53,887 | 0.07% | 17,005,341 |
| 2021-04-16 | 2021-04-14 | 3.312 | 5,463,390 | -24,634 | 0.07% | 18,097,351 |
| 2021-04-14 | 2021-04-12 | 2.858 | 5,488,024 | -15,396 | 0.08% | 15,683,800 |
| 2021-04-12 | 2021-04-08 | 2.728 | 5,503,420 | -76,982 | 0.08% | 15,012,899 |
| 2021-04-08 | 2021-04-01 | 2.767 | 5,580,402 | -15,396 | 0.08% | 15,440,370 |
| 2021-04-07 | 2021-03-31 | 2.650 | 5,595,798 | +46,189 | 0.08% | 14,828,759 |
| 2021-04-01 | 2021-03-30 | 2.767 | 5,549,609 | +76,981 | 0.08% | 15,355,169 |
| 2021-03-30 | 2021-03-26 | 2.702 | 5,472,628 | +23,095 | 0.08% | 14,786,721 |
| 2021-03-29 | 2021-03-25 | 2.741 | 5,449,533 | -153,963 | 0.07% | 14,936,690 |
| 2021-03-26 | 2021-03-24 | 2.858 | 5,603,496 | -15,397 | 0.08% | 16,013,799 |
| 2021-03-25 | 2021-03-23 | 2.741 | 5,618,893 | -53,887 | 0.08% | 15,400,891 |
| 2021-03-24 | 2021-03-22 | 3.014 | 5,672,780 | -66,204 | 0.08% | 17,096,080 |
| 2021-03-23 | 2021-03-19 | 3.001 | 5,738,984 | +23,094 | 0.08% | 17,221,049 |
| 2021-03-22 | 2021-03-18 | 3.118 | 5,715,890 | +169,360 | 0.08% | 17,820,001 |
| 2021-03-17 | 2021-03-15 | 2.975 | 5,546,530 | -15,396 | 0.08% | 16,499,450 |
| 2021-03-16 | 2021-03-12 | 3.092 | 5,561,926 | -26,944 | 0.08% | 17,195,499 |
| 2021-03-15 | 2021-03-11 | 3.235 | 5,588,870 | -3,849 | 0.08% | 18,077,400 |
| 2021-03-11 | 2021-03-09 | 2.806 | 5,592,719 | +11,547 | 0.08% | 15,692,400 |
| 2021-03-08 | 2021-03-04 | 2.988 | 5,581,172 | -30,792 | 0.08% | 16,675,001 |
| 2021-03-05 | 2021-03-03 | 3.092 | 5,611,964 | -118,552 | 0.08% | 17,350,199 |
| 2021-03-04 | 2021-03-02 | 2.676 | 5,730,516 | +92,378 | 0.08% | 15,334,639 |
| 2021-03-03 | 2021-03-01 | 3.118 | 5,638,138 | -67,744 | 0.08% | 17,577,599 |
| 2021-03-02 | 2021-02-26 | 3.105 | 5,705,882 | +24,634 | 0.08% | 17,714,680 |
| 2021-03-01 | 2021-02-25 | 3.170 | 5,681,248 | -41,570 | 0.08% | 18,007,200 |
| 2021-02-26 | 2021-02-24 | 3.183 | 5,722,818 | -3,207,827 | 0.08% | 18,213,300 |
| 2021-02-25 | 2021-02-23 | 3.546 | 8,930,645 | +247,112 | 0.12% | 31,670,731 |
| 2021-02-24 | 2021-02-22 | 3.572 | 8,683,533 | -227,866 | 0.12% | 31,019,998 |
| 2021-02-23 | 2021-02-19 | 3.403 | 8,911,399 | +39,260 | 0.12% | 30,329,119 |
| 2021-02-22 | 2021-02-18 | 3.429 | 8,872,139 | +10,778 | 0.12% | 30,426,001 |
| 2021-02-19 | 2021-02-17 | 3.442 | 8,861,361 | +366,433 | 0.12% | 30,504,150 |
| 2021-02-18 | 2021-02-16 | 3.481 | 8,494,928 | +132,408 | 0.12% | 29,573,799 |
| 2021-02-17 | 2021-02-11 | 2.962 | 8,362,520 | +588,910 | 0.11% | 24,767,640 |
| 2021-02-16 | 2021-02-09 | 2.975 | 7,773,610 | -213,239 | 0.11% | 23,124,420 |
| 2021-02-10 | 2021-02-08 | 2.689 | 7,986,849 | +173,209 | 0.11% | 21,476,249 |
| 2021-02-09 | 2021-02-05 | 2.832 | 7,813,640 | +197,842 | 0.11% | 22,126,999 |
| 2021-02-08 | 2021-02-04 | 3.066 | 7,615,798 | +2,361,029 | 0.10% | 23,347,481 |
| 2021-02-05 | 2021-02-03 | 3.053 | 5,254,769 | -78,522 | 0.07% | 16,041,099 |
| 2021-02-04 | 2021-02-02 | 2.962 | 5,333,291 | -288,681 | 0.07% | 15,795,841 |
| 2021-02-03 | 2021-02-01 | 2.468 | 5,621,972 | +22,325 | 0.08% | 13,875,700 |
| 2021-02-02 | 2021-01-29 | 2.507 | 5,599,647 | -1,561,959 | 0.08% | 14,038,819 |
| 2021-02-01 | 2021-01-28 | 2.234 | 7,161,606 | +338,720 | 0.10% | 16,001,161 |
| 2021-01-29 | 2021-01-27 | 2.364 | 6,822,886 | +1,053,879 | 0.09% | 16,130,659 |
| 2021-01-28 | 2021-01-26 | 2.442 | 5,769,007 | -1,451,105 | 0.08% | 14,088,720 |
| 2021-01-27 | 2021-01-25 | 1.897 | 7,220,112 | +565,816 | 0.10% | 13,693,341 |
| 2021-01-26 | 2021-01-22 | 2.182 | 6,654,296 | +1,437,248 | 0.09% | 14,521,919 |
| 2021-01-25 | 2021-01-21 | 2.806 | 5,217,048 | -130,099 | 0.07% | 14,638,319 |
| 2021-01-22 | 2021-01-20 | 1.715 | 5,347,147 | -1,190,137 | 0.07% | 9,168,719 |
| 2021-01-21 | 2021-01-19 | 1.195 | 6,537,284 | +1,023,856 | 0.09% | 7,812,640 |
| 2021-01-18 | 2021-01-14 | 1.091 | 5,513,428 | -76,982 | 0.08% | 6,016,080 |
| 2021-01-13 | 2021-01-11 | 1.117 | 5,590,410 | +6,159 | 0.08% | 6,245,320 |
| 2021-01-12 | 2021-01-08 | 1.117 | 5,584,251 | -3,079 | 0.08% | 6,238,440 |
| 2020-12-23 | 2020-12-21 | 1.091 | 5,587,330 | +15,396 | 0.08% | 6,096,720 |
| 2020-12-22 | 2020-12-18 | 1.143 | 5,571,934 | -7,698 | 0.08% | 6,369,440 |
| 2020-12-08 | 2020-12-04 | 1.143 | 5,579,632 | +23,094 | 0.08% | 6,378,240 |
| 2020-12-07 | 2020-12-03 | 1.156 | 5,556,538 | +377,211 | 0.08% | 6,424,020 |
| 2020-11-30 | 2020-11-26 | 1.182 | 5,179,327 | +23,094 | 0.07% | 6,122,480 |
| 2020-11-27 | 2020-11-25 | 1.169 | 5,156,233 | -192,454 | 0.07% | 6,028,200 |
| 2020-11-26 | 2020-11-24 | 1.208 | 5,348,687 | -3,849 | 0.07% | 6,461,640 |
| 2020-11-16 | 2020-11-12 | 1.286 | 5,352,536 | -38,491 | 0.07% | 6,883,470 |
| 2020-11-13 | 2020-11-11 | 1.260 | 5,391,027 | -15,396 | 0.07% | 6,792,910 |
| 2020-11-12 | 2020-11-10 | 1.286 | 5,406,423 | -11,548 | 0.07% | 6,952,770 |
| 2020-11-11 | 2020-11-09 | 1.299 | 5,417,971 | -3,849 | 0.07% | 7,038,001 |
| 2020-11-10 | 2020-11-06 | 1.221 | 5,421,820 | -27,713 | 0.07% | 6,620,420 |
| 2020-11-09 | 2020-11-05 | 1.234 | 5,449,533 | +192,454 | 0.07% | 6,725,050 |
| 2020-11-03 | 2020-10-30 | 1.156 | 5,257,079 | -5,389 | 0.07% | 6,077,810 |
| 2020-11-02 | 2020-10-29 | 1.221 | 5,262,468 | -46,189 | 0.07% | 6,425,840 |
| 2020-10-30 | 2020-10-28 | 1.208 | 5,308,657 | -61,585 | 0.07% | 6,413,280 |
| 2020-10-29 | 2020-10-27 | 1.143 | 5,370,242 | +61,585 | 0.07% | 6,138,880 |
| 2020-10-28 | 2020-10-23 | 1.195 | 5,308,657 | -130,868 | 0.07% | 6,344,320 |
| 2020-10-27 | 2020-10-22 | 1.143 | 5,439,525 | +76,981 | 0.07% | 6,218,079 |
| 2020-10-22 | 2020-10-20 | 1.065 | 5,362,544 | -7,698 | 0.07% | 5,712,120 |
| 2020-10-16 | 2020-10-14 | 1.052 | 5,370,242 | -27,713 | 0.07% | 5,650,560 |
| 2020-10-15 | 2020-10-12 | 1.026 | 5,397,955 | +16,936 | 0.07% | 5,539,480 |
| 2020-10-14 | 2020-10-09 | 1.052 | 5,381,019 | +23,094 | 0.07% | 5,661,900 |
| 2020-10-06 | 2020-09-30 | 1.078 | 5,357,925 | +12,317 | 0.07% | 5,776,800 |
| 2020-09-30 | 2020-09-28 | 1.177 | 5,345,608 | +76,982 | 0.07% | 6,292,247 |
| 2020-09-29 | 2020-09-25 | 1.191 | 5,268,626 | +210,139 | 0.07% | 6,272,915 |
| 2020-09-28 | 2020-09-24 | 1.258 | 5,058,487 | -64,302 | 0.07% | 6,364,920 |
| 2020-09-25 | 2020-09-23 | 1.245 | 5,122,789 | -22,174 | 0.07% | 6,376,519 |
| 2020-09-24 | 2020-09-22 | 1.218 | 5,144,963 | +59,129 | 0.07% | 6,264,900 |
| 2020-09-23 | 2020-09-21 | 1.231 | 5,085,834 | +143,388 | 0.07% | 6,261,710 |
| 2020-09-21 | 2020-09-17 | 1.136 | 4,942,446 | +155,214 | 0.07% | 5,617,080 |
| 2020-09-18 | 2020-09-16 | 1.150 | 4,787,232 | +73,911 | 0.07% | 5,505,450 |
| 2020-09-15 | 2020-09-11 | 1.164 | 4,713,321 | +14,043 | 0.07% | 5,484,220 |
| 2020-09-03 | 2020-09-01 | 1.272 | 4,699,278 | +51,738 | 0.07% | 5,976,520 |
| 2020-09-02 | 2020-08-31 | 1.272 | 4,647,540 | +22,912 | 0.07% | 5,910,720 |
| 2020-09-01 | 2020-08-28 | 1.272 | 4,624,628 | -14,782 | 0.07% | 5,881,581 |
| 2020-08-31 | 2020-08-27 | 1.285 | 4,639,410 | -113,084 | 0.07% | 5,963,150 |
| 2020-08-28 | 2020-08-26 | 1.218 | 4,752,494 | -266,081 | 0.07% | 5,787,000 |
| 2020-08-26 | 2020-08-24 | 1.434 | 5,018,575 | +4,435 | 0.07% | 7,197,401 |
| 2020-08-25 | 2020-08-21 | 1.394 | 5,014,140 | -36,956 | 0.07% | 6,987,520 |
| 2020-08-24 | 2020-08-20 | 1.191 | 5,051,096 | +59,129 | 0.07% | 6,013,921 |
| 2020-08-21 | 2020-08-19 | 1.136 | 4,991,967 | +73,912 | 0.07% | 5,673,361 |
| 2020-08-20 | 2020-08-18 | 1.150 | 4,918,055 | +7,391 | 0.07% | 5,655,900 |
| 2020-08-18 | 2020-08-14 | 1.136 | 4,910,664 | +7,391 | 0.07% | 5,580,960 |
| 2020-08-06 | 2020-08-04 | 1.123 | 4,903,273 | -36,956 | 0.07% | 5,506,220 |
| 2020-07-31 | 2020-07-29 | 1.055 | 4,940,229 | +51,738 | 0.07% | 5,213,520 |
| 2020-07-27 | 2020-07-23 | 1.109 | 4,888,491 | -66,520 | 0.07% | 5,423,480 |
| 2020-07-24 | 2020-07-22 | 1.136 | 4,955,011 | -2,956 | 0.07% | 5,631,360 |
| 2020-07-23 | 2020-07-21 | 1.055 | 4,957,967 | +125,649 | 0.07% | 5,232,240 |
| 2020-07-21 | 2020-07-17 | 1.001 | 4,832,318 | -33,260 | 0.07% | 4,838,120 |
| 2020-07-20 | 2020-07-16 | 1.015 | 4,865,578 | -73,912 | 0.07% | 4,937,250 |
| 2020-07-13 | 2020-07-09 | 1.055 | 4,939,490 | +147,823 | 0.07% | 5,212,740 |
| 2020-07-10 | 2020-07-08 | 1.055 | 4,791,667 | +421,294 | 0.07% | 5,056,740 |
| 2020-07-08 | 2020-07-06 | 1.055 | 4,370,373 | -45,825 | 0.06% | 4,612,140 |
| 2020-07-07 | 2020-07-03 | 1.015 | 4,416,198 | -8,130 | 0.06% | 4,481,250 |
| 2020-06-30 | 2020-06-26 | 1.001 | 4,424,328 | +59,129 | 0.06% | 4,429,640 |
| 2020-06-29 | 2020-06-24 | 1.015 | 4,365,199 | +22,173 | 0.06% | 4,429,500 |
| 2020-06-23 | 2020-06-19 | 1.015 | 4,343,026 | +4,435 | 0.06% | 4,407,000 |
| 2020-06-22 | 2020-06-18 | 1.015 | 4,338,591 | +36,956 | 0.06% | 4,402,500 |
| 2020-06-19 | 2020-06-17 | 1.410 | 4,301,635 | +739 | 0.06% | 6,065,818 |
| 2020-06-18 | 2020-06-16 | 1.315 | 4,300,896 | +628,221 | 0.06% | 5,655,915 |
| 2020-06-15 | 2020-06-11 | 1.236 | 3,672,675 | +44,180 | 0.06% | 4,538,819 |
| 2020-06-12 | 2020-06-10 | 1.268 | 3,628,495 | -44,180 | 0.06% | 4,599,200 |
| 2020-06-11 | 2020-06-09 | 1.268 | 3,672,675 | -18,935 | 0.06% | 4,655,199 |
| 2020-06-10 | 2020-06-08 | 1.283 | 3,691,610 | -15,148 | 0.06% | 4,737,690 |
| 2020-06-09 | 2020-06-05 | 1.283 | 3,706,758 | -2,524 | 0.06% | 4,757,130 |
| 2020-06-08 | 2020-06-04 | 1.252 | 3,709,282 | -47,337 | 0.06% | 4,642,830 |
| 2020-06-04 | 2020-06-02 | 1.252 | 3,756,619 | +5,049 | 0.06% | 4,702,080 |
| 2020-06-03 | 2020-06-01 | 1.220 | 3,751,570 | -1,262 | 0.06% | 4,576,881 |
| 2020-06-02 | 2020-05-29 | 1.204 | 3,752,832 | -50,492 | 0.06% | 4,518,960 |
| 2020-05-29 | 2020-05-27 | 1.157 | 3,803,324 | +63,115 | 0.06% | 4,398,980 |
| 2020-05-28 | 2020-05-26 | 1.141 | 3,740,209 | -6,311 | 0.06% | 4,266,720 |
| 2020-05-25 | 2020-05-21 | 1.204 | 3,746,520 | -441,807 | 0.06% | 4,511,360 |
| 2020-05-21 | 2020-05-19 | 1.220 | 4,188,327 | +75,738 | 0.07% | 5,109,720 |
| 2020-05-07 | 2020-05-05 | 1.236 | 4,112,589 | +2,525 | 0.07% | 5,082,480 |
| 2020-05-05 | 2020-04-29 | 1.236 | 4,110,064 | +50,492 | 0.07% | 5,079,360 |
| 2020-04-27 | 2020-04-23 | 1.188 | 4,059,572 | -25,246 | 0.07% | 4,824,000 |
| 2020-04-17 | 2020-04-15 | 1.220 | 4,084,818 | +75,738 | 0.07% | 4,983,440 |
| 2020-04-15 | 2020-04-09 | 1.236 | 4,009,080 | +12,623 | 0.07% | 4,954,560 |
| 2020-04-06 | 2020-04-02 | 1.204 | 3,996,457 | +47,337 | 0.07% | 4,812,320 |
| 2020-04-01 | 2020-03-30 | 1.252 | 3,949,120 | -126,231 | 0.07% | 4,943,030 |
| 2020-03-25 | 2020-03-23 | 1.299 | 4,075,351 | -4,418 | 0.07% | 5,294,740 |
| 2020-03-20 | 2020-03-18 | 1.252 | 4,079,769 | -15,779 | 0.07% | 5,106,560 |
| 2020-03-19 | 2020-03-17 | 1.236 | 4,095,548 | -389,421 | 0.07% | 5,061,421 |
| 2020-03-16 | 2020-03-12 | 1.331 | 4,484,969 | +277,708 | 0.08% | 5,969,041 |
| 2020-03-11 | 2020-03-09 | 1.426 | 4,207,261 | -12,624 | 0.07% | 5,999,399 |
| 2020-03-09 | 2020-03-05 | 1.473 | 4,219,885 | +25,247 | 0.07% | 6,217,981 |
| 2020-03-06 | 2020-03-04 | 1.489 | 4,194,638 | +340,822 | 0.07% | 6,247,239 |
| 2020-03-05 | 2020-03-03 | 1.458 | 3,853,816 | -12,623 | 0.06% | 5,617,520 |
| 2020-03-04 | 2020-03-02 | 1.505 | 3,866,439 | +12,623 | 0.06% | 5,819,700 |
| 2020-03-03 | 2020-02-28 | 1.458 | 3,853,816 | +11,992 | 0.06% | 5,617,520 |
| 2020-02-27 | 2020-02-25 | 1.489 | 3,841,824 | +3,787 | 0.06% | 5,721,780 |
| 2020-02-25 | 2020-02-21 | 1.569 | 3,838,037 | -12,623 | 0.06% | 6,020,189 |
| 2020-02-21 | 2020-02-19 | 1.679 | 3,850,660 | +15,778 | 0.06% | 6,467,059 |
| 2020-02-18 | 2020-02-14 | 1.664 | 3,834,882 | -12,623 | 0.06% | 6,379,801 |
| 2020-02-17 | 2020-02-13 | 1.664 | 3,847,505 | -63,115 | 0.06% | 6,400,801 |
| 2020-02-14 | 2020-02-12 | 1.711 | 3,910,620 | +55,542 | 0.07% | 6,691,680 |
| 2020-02-13 | 2020-02-11 | 1.616 | 3,855,078 | -1,894 | 0.06% | 6,230,159 |
| 2020-02-12 | 2020-02-10 | 1.648 | 3,856,972 | +1,894 | 0.06% | 6,355,440 |
| 2020-02-11 | 2020-02-07 | 1.553 | 3,855,078 | +23,352 | 0.06% | 5,985,839 |
| 2020-02-07 | 2020-02-05 | 1.473 | 3,831,726 | +6,312 | 0.06% | 5,646,030 |
| 2020-02-04 | 2020-01-31 | 1.410 | 3,825,414 | +8,205 | 0.06% | 5,394,290 |
| 2020-01-22 | 2020-01-20 | 1.537 | 3,817,209 | -18,304 | 0.06% | 5,866,559 |
| 2020-01-21 | 2020-01-17 | 1.473 | 3,835,513 | -31,557 | 0.06% | 5,651,610 |
| 2020-01-16 | 2020-01-14 | 1.442 | 3,867,070 | +31,557 | 0.06% | 5,575,569 |
| 2020-01-14 | 2020-01-10 | 1.458 | 3,835,513 | -3,156 | 0.06% | 5,590,840 |
| 2020-01-07 | 2020-01-03 | 1.489 | 3,838,669 | -6,311 | 0.06% | 5,717,081 |
| 2019-12-27 | 2019-12-20 | 1.584 | 3,844,980 | -6,312 | 0.06% | 6,092,000 |
| 2019-12-17 | 2019-12-13 | 1.378 | 3,851,292 | -18,934 | 0.06% | 5,308,741 |
| 2019-12-16 | 2019-12-12 | 1.347 | 3,870,226 | -563,619 | 0.06% | 5,212,200 |
| 2019-12-13 | 2019-12-11 | 1.331 | 4,433,845 | +63,115 | 0.07% | 5,901,000 |
| 2019-12-12 | 2019-12-10 | 1.299 | 4,370,730 | -122,444 | 0.07% | 5,678,500 |
| 2019-12-11 | 2019-12-09 | 1.299 | 4,493,174 | +330,093 | 0.08% | 5,837,581 |
| 2019-12-10 | 2019-12-06 | 1.347 | 4,163,081 | +311,789 | 0.07% | 5,606,600 |
| 2019-12-06 | 2019-12-04 | 1.378 | 3,851,292 | -338,297 | 0.06% | 5,308,741 |
| 2019-12-05 | 2019-12-03 | 1.347 | 4,189,589 | -166,624 | 0.07% | 5,642,300 |
| 2019-12-04 | 2019-12-02 | 1.331 | 4,356,213 | -37,870 | 0.07% | 5,797,679 |
| 2019-12-03 | 2019-11-29 | 1.410 | 4,394,083 | +18,935 | 0.07% | 6,196,181 |
| 2019-12-02 | 2019-11-28 | 1.442 | 4,375,148 | +416,561 | 0.07% | 6,308,120 |
| 2019-11-29 | 2019-11-27 | 1.505 | 3,958,587 | -757,383 | 0.07% | 5,958,399 |
| 2019-11-28 | 2019-11-26 | 1.473 | 4,715,970 | +845,744 | 0.08% | 6,948,960 |
| 2019-11-27 | 2019-11-25 | 1.426 | 3,870,226 | +18,934 | 0.06% | 5,518,800 |
| 2019-11-26 | 2019-11-22 | 1.553 | 3,851,292 | -12,623 | 0.06% | 5,979,961 |
| 2019-11-25 | 2019-11-21 | 1.600 | 3,863,915 | +12,623 | 0.06% | 6,183,221 |
| 2019-11-21 | 2019-11-19 | 1.616 | 3,851,292 | +37,870 | 0.06% | 6,224,041 |
| 2019-11-18 | 2019-11-14 | 1.664 | 3,813,422 | -63,116 | 0.06% | 6,344,099 |
| 2019-11-15 | 2019-11-13 | 1.632 | 3,876,538 | +63,116 | 0.06% | 6,326,261 |
| 2019-11-13 | 2019-11-11 | 1.711 | 3,813,422 | -9,468 | 0.06% | 6,525,359 |
| 2019-11-12 | 2019-11-08 | 1.743 | 3,822,890 | +9,468 | 0.06% | 6,662,700 |
| 2019-11-11 | 2019-11-07 | 1.822 | 3,813,422 | -3,156 | 0.06% | 6,948,299 |
| 2019-11-08 | 2019-11-06 | 1.885 | 3,816,578 | -18,935 | 0.06% | 7,195,930 |
| 2019-11-04 | 2019-10-31 | 1.632 | 3,835,513 | +25,246 | 0.06% | 6,259,310 |
| 2019-11-01 | 2019-10-30 | 1.664 | 3,810,267 | +12,623 | 0.06% | 6,338,851 |
| 2019-10-31 | 2019-10-29 | 1.679 | 3,797,644 | +6,312 | 0.06% | 6,378,021 |
| 2019-10-17 | 2019-10-15 | 1.766 | 3,791,332 | +15,233 | 0.06% | 6,694,668 |
| 2019-10-11 | 2019-10-09 | 1.750 | 3,776,099 | -12,572 | 0.06% | 6,607,700 |
| 2019-09-27 | 2019-09-25 | 2.020 | 3,788,671 | +12,572 | 0.06% | 7,654,289 |
| 2019-09-17 | 2019-09-13 | 2.195 | 3,776,099 | +25,145 | 0.06% | 8,289,660 |
| 2019-09-12 | 2019-09-10 | 2.179 | 3,750,954 | -12,573 | 0.06% | 8,174,789 |
| 2019-09-09 | 2019-09-05 | 2.227 | 3,763,527 | -28,287 | 0.06% | 8,381,801 |
| 2019-09-06 | 2019-09-04 | 2.163 | 3,791,814 | -62,862 | 0.06% | 8,203,519 |
| 2019-08-27 | 2019-08-23 | 2.275 | 3,854,676 | -12,572 | 0.06% | 8,768,760 |
| 2019-08-26 | 2019-08-22 | 2.179 | 3,867,248 | -8,172 | 0.06% | 8,428,239 |
| 2019-08-23 | 2019-08-21 | 2.211 | 3,875,420 | +9,429 | 0.07% | 8,569,349 |
| 2019-08-02 | 2019-07-31 | 2.577 | 3,865,991 | +125,723 | 0.06% | 9,962,999 |
| 2019-07-29 | 2019-07-25 | 2.593 | 3,740,268 | -70,405 | 0.06% | 9,698,500 |
| 2019-07-25 | 2019-07-23 | 2.529 | 3,810,673 | +62,862 | 0.06% | 9,638,580 |
| 2019-07-23 | 2019-07-19 | 2.832 | 3,747,811 | -128,238 | 0.06% | 10,612,359 |
| 2019-07-22 | 2019-07-18 | 2.848 | 3,876,049 | -12,572 | 0.07% | 11,037,140 |
| 2019-07-18 | 2019-07-16 | 2.832 | 3,888,621 | +12,572 | 0.07% | 11,011,079 |
| 2019-07-04 | 2019-07-02 | 2.848 | 3,876,049 | -12,572 | 0.07% | 11,037,140 |
| 2019-06-27 | 2019-06-25 | 2.752 | 3,888,621 | -62,862 | 0.07% | 10,701,779 |
| 2019-06-25 | 2019-06-21 | 2.768 | 3,951,483 | +12,572 | 0.07% | 10,937,640 |
| 2019-06-13 | 2019-06-11 | 2.800 | 3,938,911 | -12,572 | 0.07% | 11,028,161 |
| 2019-06-05 | 2019-06-03 | 2.888 | 3,951,483 | +24,328 | 0.07% | 11,412,062 |
| 2019-06-04 | 2019-05-31 | 2.824 | 3,927,155 | -15,581 | 0.07% | 11,089,761 |
| 2019-05-31 | 2019-05-29 | 2.872 | 3,942,736 | +9,349 | 0.07% | 11,323,540 |
| 2019-05-28 | 2019-05-24 | 2.696 | 3,933,387 | -6,233 | 0.07% | 10,602,480 |
| 2019-05-20 | 2019-05-16 | 2.920 | 3,939,620 | +6,233 | 0.07% | 11,504,221 |
| 2019-05-16 | 2019-05-14 | 2.888 | 3,933,387 | -6,233 | 0.07% | 11,359,800 |
| 2019-05-15 | 2019-05-10 | 2.984 | 3,939,620 | +6,233 | 0.07% | 11,757,061 |
| 2019-05-09 | 2019-05-07 | 3.209 | 3,933,387 | -1,870 | 0.07% | 12,622,000 |
| 2019-04-30 | 2019-04-26 | 3.418 | 3,935,257 | +6,233 | 0.07% | 13,448,820 |
| 2019-04-29 | 2019-04-25 | 3.289 | 3,929,024 | -6,233 | 0.07% | 12,923,199 |
| 2019-04-26 | 2019-04-24 | 3.434 | 3,935,257 | -18,698 | 0.07% | 13,511,960 |
| 2019-04-25 | 2019-04-23 | 3.434 | 3,953,955 | -54,846 | 0.07% | 13,576,161 |
| 2019-04-18 | 2019-04-16 | 3.193 | 4,008,801 | +31,162 | 0.07% | 12,799,679 |
| 2019-04-16 | 2019-04-12 | 3.257 | 3,977,639 | -62,325 | 0.07% | 12,955,462 |
| 2019-04-15 | 2019-04-11 | 3.289 | 4,039,964 | -87,257 | 0.07% | 13,288,099 |
| 2019-04-12 | 2019-04-10 | 3.305 | 4,127,221 | +37,396 | 0.07% | 13,641,321 |
| 2019-04-11 | 2019-04-09 | 3.225 | 4,089,825 | -17,451 | 0.07% | 13,189,620 |
| 2019-04-09 | 2019-04-04 | 3.129 | 4,107,276 | +42,381 | 0.07% | 12,850,499 |
| 2019-04-08 | 2019-04-03 | 3.097 | 4,064,895 | -57,340 | 0.07% | 12,587,461 |
| 2019-04-04 | 2019-04-02 | 3.177 | 4,122,235 | +148,959 | 0.07% | 13,095,721 |
| 2019-04-03 | 2019-04-01 | 3.081 | 3,973,276 | -37,395 | 0.07% | 12,240,001 |
| 2019-03-26 | 2019-03-22 | 3.097 | 4,010,671 | -6,233 | 0.07% | 12,419,549 |
| 2019-03-25 | 2019-03-21 | 3.129 | 4,016,904 | -49,861 | 0.07% | 12,567,751 |
| 2019-03-22 | 2019-03-20 | 3.000 | 4,066,765 | +6,233 | 0.07% | 12,201,751 |
| 2019-03-21 | 2019-03-19 | 3.032 | 4,060,532 | +137,117 | 0.07% | 12,313,350 |
| 2019-03-20 | 2019-03-18 | 2.744 | 3,923,415 | +13,088 | 0.07% | 10,764,450 |
| 2019-03-14 | 2019-03-12 | 2.647 | 3,910,327 | -623 | 0.07% | 10,352,101 |
| 2019-02-26 | 2019-02-22 | 2.728 | 3,910,950 | -23,684 | 0.07% | 10,667,501 |
| 2019-02-25 | 2019-02-21 | 2.696 | 3,934,634 | -62,326 | 0.07% | 10,605,841 |
| 2019-02-22 | 2019-02-20 | 2.679 | 3,996,960 | -54,223 | 0.07% | 10,709,711 |
| 2019-02-18 | 2019-02-14 | 2.776 | 4,051,183 | -35,526 | 0.07% | 11,245,000 |
| 2019-02-11 | 2019-02-04 | 2.679 | 4,086,709 | +124,652 | 0.07% | 10,950,190 |
| 2019-02-08 | 2019-01-31 | 2.647 | 3,962,057 | -124,652 | 0.07% | 10,489,050 |
| 2019-01-18 | 2019-01-16 | 2.535 | 4,086,709 | -9,349 | 0.07% | 10,360,060 |
| 2019-01-11 | 2019-01-09 | 2.310 | 4,096,058 | -21,814 | 0.07% | 9,463,681 |
| 2019-01-08 | 2019-01-04 | 2.118 | 4,117,872 | -62,326 | 0.07% | 8,721,240 |
| 2019-01-03 | 2018-12-31 | 2.198 | 4,180,198 | +140,234 | 0.07% | 9,188,591 |
| 2018-12-28 | 2018-12-24 | 2.214 | 4,039,964 | +15,581 | 0.07% | 8,945,159 |
| 2018-12-20 | 2018-12-18 | 2.487 | 4,024,383 | +124,652 | 0.07% | 10,008,350 |
| 2018-12-19 | 2018-12-17 | 2.840 | 3,899,731 | +249,303 | 0.07% | 11,074,890 |
| 2018-12-14 | 2018-12-12 | 2.840 | 3,650,428 | -31,163 | 0.06% | 10,366,891 |
| 2018-12-10 | 2018-12-06 | 2.728 | 3,681,591 | -24,930 | 0.06% | 10,041,901 |
| 2018-12-07 | 2018-12-05 | 2.840 | 3,706,521 | +124,652 | 0.06% | 10,526,190 |
| 2018-11-23 | 2018-11-21 | 2.744 | 3,581,869 | +9,972 | 0.06% | 9,827,370 |
| 2018-11-15 | 2018-11-13 | 2.696 | 3,571,897 | -24,930 | 0.06% | 9,628,080 |
| 2018-11-08 | 2018-11-06 | 2.696 | 3,596,827 | -9,972 | 0.06% | 9,695,279 |
| 2018-10-24 | 2018-10-22 | 2.663 | 3,606,799 | -12,466 | 0.06% | 9,606,419 |
| 2018-10-18 | 2018-10-15 | 2.527 | 3,619,265 | +11,828 | 0.06% | 9,146,883 |
| 2018-10-15 | 2018-10-11 | 2.511 | 3,607,437 | +12,424 | 0.06% | 9,058,920 |
| 2018-10-12 | 2018-10-10 | 2.672 | 3,595,013 | -13,666 | 0.06% | 9,606,421 |
| 2018-10-11 | 2018-10-09 | 2.592 | 3,608,679 | -6,213 | 0.06% | 9,352,489 |
| 2018-10-09 | 2018-10-05 | 2.640 | 3,614,892 | +12,425 | 0.06% | 9,543,161 |
| 2018-10-02 | 2018-09-27 | 2.527 | 3,602,467 | +1,242 | 0.06% | 9,104,430 |
| 2018-09-26 | 2018-09-21 | 2.559 | 3,601,225 | +31,061 | 0.06% | 9,217,231 |
| 2018-09-17 | 2018-09-13 | 2.559 | 3,570,164 | -3,106 | 0.06% | 9,137,731 |
| 2018-09-14 | 2018-09-12 | 2.398 | 3,573,270 | +3,106 | 0.06% | 8,570,481 |
| 2018-09-13 | 2018-09-11 | 2.479 | 3,570,164 | +62,123 | 0.06% | 8,850,381 |
| 2018-09-12 | 2018-09-10 | 2.559 | 3,508,041 | +3,106 | 0.06% | 8,978,729 |
| 2018-09-07 | 2018-09-05 | 2.656 | 3,504,935 | +3,106 | 0.06% | 9,309,299 |
| 2018-09-06 | 2018-09-04 | 2.785 | 3,501,829 | -12,425 | 0.06% | 9,752,009 |
| 2018-08-31 | 2018-08-29 | 2.801 | 3,514,254 | +124,245 | 0.06% | 9,843,181 |
| 2018-08-30 | 2018-08-28 | 2.785 | 3,390,009 | -291,975 | 0.06% | 9,440,609 |
| 2018-08-28 | 2018-08-24 | 2.801 | 3,681,984 | +124,245 | 0.06% | 10,312,981 |
| 2018-08-23 | 2018-08-21 | 2.865 | 3,557,739 | +189,473 | 0.06% | 10,194,059 |
| 2018-08-21 | 2018-08-17 | 2.753 | 3,368,266 | +6,212 | 0.06% | 9,271,619 |
| 2018-08-20 | 2018-08-16 | 2.753 | 3,362,054 | +118,032 | 0.06% | 9,254,519 |
| 2018-08-17 | 2018-08-15 | 2.656 | 3,244,022 | -6,212 | 0.06% | 8,616,300 |
| 2018-08-16 | 2018-08-14 | 2.865 | 3,250,234 | +167,730 | 0.06% | 9,312,959 |
| 2018-08-15 | 2018-08-13 | 2.511 | 3,082,504 | +18,636 | 0.05% | 7,740,719 |
| 2018-08-13 | 2018-08-09 | 2.608 | 3,063,868 | -18,636 | 0.05% | 7,989,841 |
| 2018-08-10 | 2018-08-08 | 2.543 | 3,082,504 | -24,849 | 0.05% | 7,839,959 |
| 2018-08-06 | 2018-08-02 | 2.511 | 3,107,353 | +47,834 | 0.05% | 7,803,120 |
| 2018-08-01 | 2018-07-30 | 2.624 | 3,059,519 | -62,122 | 0.05% | 8,027,750 |
| 2018-07-31 | 2018-07-27 | 2.592 | 3,121,641 | +6,212 | 0.05% | 8,090,249 |
| 2018-07-26 | 2018-07-24 | 2.527 | 3,115,429 | +31,061 | 0.05% | 7,873,550 |
| 2018-07-20 | 2018-07-18 | 2.543 | 3,084,368 | +18,637 | 0.05% | 7,844,700 |
| 2018-07-05 | 2018-07-03 | 2.704 | 3,065,731 | -31,061 | 0.05% | 8,290,799 |
| 2018-06-26 | 2018-06-22 | 2.994 | 3,096,792 | -6,213 | 0.05% | 9,272,099 |
| 2018-06-25 | 2018-06-21 | 3.010 | 3,103,005 | -1,242 | 0.05% | 9,340,651 |
| 2018-06-13 | 2018-06-11 | 3.252 | 3,104,247 | +31,061 | 0.05% | 10,093,940 |
| 2018-06-11 | 2018-06-07 | 3.332 | 3,073,186 | -93,183 | 0.05% | 10,240,290 |
| 2018-06-08 | 2018-06-06 | 3.439 | 3,166,369 | -310,611 | 0.05% | 10,887,811 |
| 2018-06-07 | 2018-06-05 | 3.439 | 3,476,980 | +334,508 | 0.06% | 11,955,872 |
| 2018-06-06 | 2018-06-04 | 3.422 | 3,142,472 | -6,165 | 0.05% | 10,754,670 |
| 2018-05-31 | 2018-05-29 | 3.341 | 3,148,637 | +12,330 | 0.05% | 10,520,418 |
| 2018-05-30 | 2018-05-28 | 3.487 | 3,136,307 | +6,166 | 0.05% | 10,937,051 |
| 2018-05-29 | 2018-05-25 | 3.471 | 3,130,141 | +43,157 | 0.05% | 10,864,778 |
| 2018-05-28 | 2018-05-24 | 3.390 | 3,086,984 | -46,240 | 0.05% | 10,464,630 |
| 2018-05-25 | 2018-05-23 | 3.293 | 3,133,224 | +40,075 | 0.05% | 10,316,460 |
| 2018-05-23 | 2018-05-18 | 3.422 | 3,093,149 | +3,082 | 0.05% | 10,585,869 |
| 2018-05-21 | 2018-05-17 | 3.374 | 3,090,067 | -6,165 | 0.05% | 10,424,961 |
| 2018-05-18 | 2018-05-16 | 3.471 | 3,096,232 | -6,165 | 0.05% | 10,747,080 |
| 2018-05-17 | 2018-05-15 | 3.195 | 3,102,397 | +18,496 | 0.05% | 9,913,039 |
| 2018-05-16 | 2018-05-14 | 3.276 | 3,083,901 | -21,579 | 0.05% | 10,104,039 |
| 2018-05-15 | 2018-05-11 | 3.147 | 3,105,480 | +12,331 | 0.05% | 9,771,780 |
| 2018-05-11 | 2018-05-09 | 3.195 | 3,093,149 | -18,496 | 0.05% | 9,883,489 |
| 2018-05-10 | 2018-05-08 | 3.163 | 3,111,645 | +6,165 | 0.05% | 9,841,649 |
| 2018-05-09 | 2018-05-07 | 3.098 | 3,105,480 | +12,331 | 0.05% | 9,620,670 |
| 2018-05-03 | 2018-04-30 | 3.098 | 3,093,149 | -13,564 | 0.05% | 9,582,469 |
| 2018-05-02 | 2018-04-27 | 3.033 | 3,106,713 | +13,564 | 0.05% | 9,422,930 |
| 2018-04-26 | 2018-04-24 | 3.228 | 3,093,149 | -12,331 | 0.05% | 9,983,829 |
| 2018-04-25 | 2018-04-23 | 3.163 | 3,105,480 | +12,331 | 0.05% | 9,822,150 |
| 2018-04-24 | 2018-04-20 | 3.228 | 3,093,149 | +12,330 | 0.05% | 9,983,829 |
| 2018-04-23 | 2018-04-19 | 3.195 | 3,080,819 | +28,977 | 0.05% | 9,844,091 |
| 2018-04-20 | 2018-04-18 | 3.228 | 3,051,842 | -30,826 | 0.05% | 9,850,501 |
| 2018-04-19 | 2018-04-17 | 3.276 | 3,082,668 | +18,496 | 0.05% | 10,099,999 |
| 2018-04-18 | 2018-04-16 | 3.455 | 3,064,172 | -937,132 | 0.05% | 10,586,099 |
| 2018-04-16 | 2018-04-12 | 3.568 | 4,001,304 | -151,050 | 0.07% | 14,278,002 |
| 2018-04-13 | 2018-04-11 | 3.552 | 4,152,354 | +3,082 | 0.07% | 14,749,649 |
| 2018-04-12 | 2018-04-10 | 3.649 | 4,149,272 | -6,165 | 0.07% | 15,142,501 |
| 2018-04-11 | 2018-04-09 | 3.617 | 4,155,437 | +19,113 | 0.07% | 15,030,200 |
| 2018-04-09 | 2018-04-04 | 3.779 | 4,136,324 | -40,692 | 0.07% | 15,631,969 |
| 2018-04-06 | 2018-04-03 | 3.731 | 4,177,016 | +12,331 | 0.07% | 15,582,501 |
| 2018-04-04 | 2018-03-29 | 3.763 | 4,164,685 | +18,496 | 0.07% | 15,671,600 |
| 2018-04-03 | 2018-03-28 | 3.649 | 4,146,189 | -215,787 | 0.07% | 15,131,250 |
| 2018-03-29 | 2018-03-27 | 3.828 | 4,361,976 | -600,504 | 0.07% | 16,697,001 |
| 2018-03-28 | 2018-03-26 | 4.460 | 4,962,480 | +30,827 | 0.08% | 22,134,752 |
| 2018-03-26 | 2018-03-22 | 4.590 | 4,931,653 | -6,165 | 0.08% | 22,637,171 |
| 2018-03-23 | 2018-03-21 | 4.655 | 4,937,818 | -46,857 | 0.08% | 22,985,829 |
| 2018-03-22 | 2018-03-20 | 4.736 | 4,984,675 | +350,191 | 0.09% | 23,608,201 |
| 2018-03-21 | 2018-03-19 | 4.444 | 4,634,484 | +43,158 | 0.08% | 20,596,582 |
| 2018-03-19 | 2018-03-15 | 4.444 | 4,591,326 | +12,330 | 0.08% | 20,404,779 |
| 2018-03-14 | 2018-03-12 | 4.542 | 4,578,996 | -14,796 | 0.08% | 20,795,602 |
| 2018-03-13 | 2018-03-09 | 4.574 | 4,593,792 | +27,744 | 0.08% | 21,011,818 |
| 2018-03-12 | 2018-03-08 | 4.428 | 4,566,048 | +24,661 | 0.08% | 20,218,378 |
| 2018-03-09 | 2018-03-07 | 4.298 | 4,541,387 | +61,653 | 0.08% | 19,519,900 |
| 2018-03-07 | 2018-03-05 | 4.233 | 4,479,734 | +5,549 | 0.08% | 18,964,261 |
| 2018-03-06 | 2018-03-02 | 4.444 | 4,474,185 | -101,728 | 0.08% | 19,884,181 |
| 2018-03-05 | 2018-03-01 | 4.606 | 4,575,913 | -15,413 | 0.08% | 21,078,480 |
| 2018-03-01 | 2018-02-27 | 4.687 | 4,591,326 | -9,248 | 0.08% | 21,521,829 |
| 2018-02-26 | 2018-02-22 | 4.542 | 4,600,574 | +30,826 | 0.08% | 20,893,599 |
| 2018-02-23 | 2018-02-21 | 4.574 | 4,569,748 | +24,662 | 0.08% | 20,901,842 |
| 2018-02-14 | 2018-02-12 | 4.428 | 4,545,086 | -14,797 | 0.08% | 20,125,559 |
| 2018-02-13 | 2018-02-09 | 4.266 | 4,559,883 | +3,699 | 0.08% | 19,451,480 |
| 2018-02-12 | 2018-02-08 | 4.477 | 4,556,184 | -12,330 | 0.08% | 20,396,401 |
| 2018-02-09 | 2018-02-07 | 4.525 | 4,568,514 | -6,166 | 0.08% | 20,673,898 |
| 2018-02-08 | 2018-02-06 | 4.363 | 4,574,680 | +6,166 | 0.08% | 19,959,801 |
| 2018-02-05 | 2018-02-01 | 4.785 | 4,568,514 | +6,165 | 0.08% | 21,859,498 |
| 2018-02-02 | 2018-01-31 | 4.866 | 4,562,349 | -80,150 | 0.08% | 22,199,999 |
| 2018-02-01 | 2018-01-30 | 4.785 | 4,642,499 | +2,467 | 0.08% | 22,213,502 |
| 2018-01-31 | 2018-01-29 | 4.833 | 4,640,032 | +3,082 | 0.08% | 22,427,478 |
| 2018-01-30 | 2018-01-26 | 4.996 | 4,636,950 | +3,699 | 0.08% | 23,164,681 |
| 2018-01-29 | 2018-01-25 | 5.028 | 4,633,251 | -1,233 | 0.08% | 23,296,502 |
| 2018-01-26 | 2018-01-24 | 4.963 | 4,634,484 | +24,662 | 0.08% | 23,002,022 |
| 2018-01-25 | 2018-01-23 | 4.996 | 4,609,822 | +12,330 | 0.08% | 23,029,159 |
| 2018-01-24 | 2018-01-22 | 5.028 | 4,597,492 | +12,331 | 0.08% | 23,116,702 |
| 2018-01-23 | 2018-01-19 | 5.158 | 4,585,161 | -12,331 | 0.08% | 23,649,660 |
| 2018-01-22 | 2018-01-18 | 5.158 | 4,597,492 | +16,647 | 0.08% | 23,713,262 |
| 2018-01-19 | 2018-01-17 | 5.271 | 4,580,845 | +173,862 | 0.08% | 24,147,499 |
| 2018-01-17 | 2018-01-15 | 5.044 | 4,406,983 | -339,093 | 0.08% | 22,230,282 |
| 2018-01-16 | 2018-01-12 | 5.271 | 4,746,076 | -827,388 | 0.08% | 25,018,499 |
| 2018-01-15 | 2018-01-11 | 4.947 | 5,573,464 | -117,142 | 0.10% | 27,571,998 |
| 2018-01-12 | 2018-01-10 | 5.028 | 5,690,606 | +180,028 | 0.10% | 28,613,001 |
| 2018-01-11 | 2018-01-09 | 4.931 | 5,510,578 | -4,932 | 0.09% | 27,171,520 |
| 2018-01-10 | 2018-01-08 | 4.947 | 5,515,510 | +63,503 | 0.09% | 27,285,299 |
| 2018-01-09 | 2018-01-05 | 4.963 | 5,452,007 | -36,992 | 0.09% | 27,059,579 |
| 2018-01-08 | 2018-01-04 | 4.963 | 5,488,999 | +1,220,736 | 0.09% | 27,243,179 |
| 2018-01-05 | 2018-01-03 | 4.736 | 4,268,263 | +295,937 | 0.07% | 20,215,162 |
| 2018-01-03 | 2017-12-29 | 4.558 | 3,972,326 | +6,165 | 0.07% | 18,104,828 |
| 2018-01-02 | 2017-12-28 | 4.606 | 3,966,161 | +12,331 | 0.07% | 18,269,720 |
| 2017-12-28 | 2017-12-22 | 4.606 | 3,953,830 | -617 | 0.07% | 18,212,918 |
| 2017-12-27 | 2017-12-21 | 4.606 | 3,954,447 | -12,331 | 0.07% | 18,215,760 |
| 2017-12-21 | 2017-12-19 | 4.363 | 3,966,778 | +14,797 | 0.07% | 17,307,462 |
| 2017-12-14 | 2017-12-12 | 4.282 | 3,951,981 | +5,549 | 0.07% | 16,922,401 |
| 2017-12-12 | 2017-12-08 | 4.282 | 3,946,432 | -24,661 | 0.07% | 16,898,640 |
| 2017-12-08 | 2017-12-06 | 4.071 | 3,971,093 | +30,826 | 0.07% | 16,166,908 |
| 2017-12-04 | 2017-11-30 | 4.460 | 3,940,267 | -55,488 | 0.07% | 17,575,251 |
| 2017-11-30 | 2017-11-28 | 4.509 | 3,995,755 | +2,466 | 0.07% | 18,017,181 |
| 2017-11-29 | 2017-11-27 | 4.444 | 3,993,289 | +115,909 | 0.07% | 17,746,982 |
| 2017-11-28 | 2017-11-24 | 4.671 | 3,877,380 | +123,923 | 0.07% | 18,112,319 |
| 2017-11-27 | 2017-11-23 | 4.071 | 3,753,457 | +6,165 | 0.06% | 15,280,880 |
| 2017-11-24 | 2017-11-22 | 4.055 | 3,747,292 | +27,128 | 0.06% | 15,195,001 |
| 2017-11-23 | 2017-11-21 | 3.974 | 3,720,164 | -12,947 | 0.06% | 14,783,299 |
| 2017-11-21 | 2017-11-17 | 4.168 | 3,733,111 | +7,398 | 0.06% | 15,561,348 |
| 2017-11-20 | 2017-11-16 | 4.282 | 3,725,713 | +2,466 | 0.06% | 15,953,520 |
| 2017-11-17 | 2017-11-15 | 4.331 | 3,723,247 | -4,932 | 0.06% | 16,124,131 |
| 2017-11-13 | 2017-11-09 | 4.477 | 3,728,179 | -7,399 | 0.06% | 16,689,720 |
| 2017-11-09 | 2017-11-07 | 4.525 | 3,735,578 | +15,414 | 0.06% | 16,904,612 |
| 2017-11-08 | 2017-11-06 | 4.574 | 3,720,164 | -11,714 | 0.06% | 17,015,879 |
| 2017-11-02 | 2017-10-31 | 4.574 | 3,731,878 | -49,323 | 0.06% | 17,069,459 |
| 2017-11-01 | 2017-10-30 | 4.542 | 3,781,201 | +1,233 | 0.06% | 17,172,400 |
| 2017-10-31 | 2017-10-27 | 4.574 | 3,779,968 | +43,157 | 0.06% | 17,289,420 |
| 2017-10-30 | 2017-10-26 | 4.606 | 3,736,811 | -149,817 | 0.06% | 17,213,242 |
| 2017-10-26 | 2017-10-24 | 4.639 | 3,886,628 | +616 | 0.07% | 18,029,439 |
| 2017-10-25 | 2017-10-23 | 4.671 | 3,886,012 | +24,662 | 0.07% | 18,152,641 |
| 2017-10-24 | 2017-10-20 | 4.542 | 3,861,350 | +6,165 | 0.07% | 17,536,398 |
| 2017-10-23 | 2017-10-19 | 4.493 | 3,855,185 | +10,481 | 0.07% | 17,320,810 |
| 2017-10-18 | 2017-10-16 | 4.623 | 3,844,704 | -19,113 | 0.07% | 17,772,600 |
| 2017-10-17 | 2017-10-13 | 4.639 | 3,863,817 | +13,564 | 0.07% | 17,923,622 |
| 2017-10-13 | 2017-10-11 | 4.720 | 3,850,253 | +6,166 | 0.07% | 18,172,951 |
| 2017-10-12 | 2017-10-10 | 4.769 | 3,844,087 | +24,661 | 0.07% | 18,330,898 |
| 2017-10-06 | 2017-10-03 | 4.671 | 3,819,426 | -36,992 | 0.07% | 17,841,600 |
| 2017-10-03 | 2017-09-28 | 4.396 | 3,856,418 | +22,195 | 0.07% | 16,951,050 |
| 2017-09-29 | 2017-09-27 | 4.558 | 3,834,223 | +82,616 | 0.07% | 17,475,390 |
| 2017-09-28 | 2017-09-26 | 4.655 | 3,751,607 | -19,729 | 0.06% | 17,463,948 |
| 2017-09-27 | 2017-09-25 | 4.655 | 3,771,336 | -6,166 | 0.06% | 17,555,788 |
| 2017-09-26 | 2017-09-22 | 4.785 | 3,777,502 | -6,165 | 0.06% | 18,074,651 |
| 2017-09-25 | 2017-09-21 | 4.898 | 3,783,667 | -110,976 | 0.06% | 18,533,739 |
| 2017-09-21 | 2017-09-19 | 4.882 | 3,894,643 | +32,676 | 0.07% | 19,014,169 |
| 2017-09-20 | 2017-09-18 | 4.963 | 3,861,967 | -6,165 | 0.07% | 19,167,840 |
| 2017-09-19 | 2017-09-15 | 4.866 | 3,868,132 | -78,917 | 0.07% | 18,821,999 |
| 2017-09-18 | 2017-09-14 | 4.752 | 3,947,049 | +1,234 | 0.07% | 18,757,862 |
| 2017-09-15 | 2017-09-13 | 4.801 | 3,945,815 | +14,796 | 0.07% | 18,943,998 |
| 2017-09-14 | 2017-09-12 | 4.817 | 3,931,019 | -4,932 | 0.07% | 18,936,722 |
| 2017-09-13 | 2017-09-11 | 4.850 | 3,935,951 | +6,165 | 0.07% | 19,088,160 |
| 2017-09-11 | 2017-09-07 | 4.817 | 3,929,786 | -20,345 | 0.07% | 18,930,782 |
| 2017-09-08 | 2017-09-06 | 4.817 | 3,950,131 | +12,330 | 0.07% | 19,028,789 |
| 2017-09-07 | 2017-09-05 | 4.866 | 3,937,801 | -3,082 | 0.07% | 19,161,002 |
| 2017-09-06 | 2017-09-04 | 4.963 | 3,940,883 | -25,278 | 0.07% | 19,559,519 |
| 2017-09-04 | 2017-08-31 | 4.916 | 3,966,161 | -36,376 | 0.07% | 19,499,372 |
| 2017-09-01 | 2017-08-30 | 4.900 | 4,002,537 | +33,435 | 0.07% | 19,612,836 |
| 2017-08-31 | 2017-08-29 | 4.867 | 3,969,102 | +41,020 | 0.07% | 19,319,341 |
| 2017-08-30 | 2017-08-28 | 4.867 | 3,928,082 | -15,918 | 0.07% | 19,119,679 |
| 2017-08-29 | 2017-08-25 | 4.835 | 3,944,000 | +36,734 | 0.07% | 19,068,319 |
| 2017-08-28 | 2017-08-24 | 4.998 | 3,907,266 | +14,693 | 0.07% | 19,528,918 |
| 2017-08-25 | 2017-08-22 | 5.096 | 3,892,573 | +36,734 | 0.07% | 19,836,961 |
| 2017-08-24 | 2017-08-21 | 4.704 | 3,855,839 | +131,018 | 0.07% | 18,138,241 |
| 2017-08-22 | 2017-08-18 | 5.014 | 3,724,821 | +10,408 | 0.06% | 18,677,879 |
| 2017-08-18 | 2017-08-16 | 5.063 | 3,714,413 | +8,571 | 0.06% | 18,807,699 |
| 2017-08-15 | 2017-08-11 | 5.161 | 3,705,842 | +56,938 | 0.06% | 19,127,480 |
| 2017-08-14 | 2017-08-10 | 5.390 | 3,648,904 | +1,224 | 0.06% | 19,667,998 |
| 2017-08-11 | 2017-08-09 | 5.439 | 3,647,680 | -11,020 | 0.06% | 19,840,141 |
| 2017-08-10 | 2017-08-08 | 5.325 | 3,658,700 | -30,612 | 0.06% | 19,481,760 |
| 2017-08-07 | 2017-08-03 | 5.259 | 3,689,312 | -13,469 | 0.06% | 19,403,722 |
| 2017-08-04 | 2017-08-02 | 5.374 | 3,702,781 | -12,244 | 0.06% | 19,897,921 |
| 2017-08-03 | 2017-08-01 | 5.390 | 3,715,025 | -18,980 | 0.06% | 20,024,398 |
| 2017-08-02 | 2017-07-31 | 5.374 | 3,734,005 | +128,569 | 0.06% | 20,065,712 |
| 2017-08-01 | 2017-07-28 | 5.455 | 3,605,436 | -397,951 | 0.06% | 19,669,261 |
| 2017-07-28 | 2017-07-26 | 5.521 | 4,003,387 | -3,061 | 0.07% | 22,101,821 |
| 2017-07-27 | 2017-07-25 | 5.504 | 4,006,448 | +128,569 | 0.07% | 22,053,280 |
| 2017-07-26 | 2017-07-24 | 5.553 | 3,877,879 | +3,061 | 0.07% | 21,535,599 |
| 2017-07-25 | 2017-07-21 | 5.570 | 3,874,818 | -128,569 | 0.07% | 21,581,890 |
| 2017-07-24 | 2017-07-20 | 5.504 | 4,003,387 | +3,061 | 0.07% | 22,036,431 |
| 2017-07-20 | 2017-07-18 | 5.325 | 4,000,326 | -25,101 | 0.07% | 21,300,842 |
| 2017-07-19 | 2017-07-17 | 5.357 | 4,025,427 | +50,203 | 0.07% | 21,565,999 |
| 2017-07-18 | 2017-07-14 | 5.276 | 3,975,224 | +157,956 | 0.07% | 20,972,389 |
| 2017-07-17 | 2017-07-13 | 5.374 | 3,817,268 | +25,101 | 0.07% | 20,513,149 |
| 2017-07-14 | 2017-07-12 | 5.145 | 3,792,167 | +12,245 | 0.07% | 19,511,102 |
| 2017-07-13 | 2017-07-11 | 5.194 | 3,779,922 | +14,694 | 0.07% | 19,633,320 |
| 2017-07-12 | 2017-07-10 | 5.227 | 3,765,228 | +16,530 | 0.06% | 19,679,998 |
| 2017-07-10 | 2017-07-06 | 5.276 | 3,748,698 | +6,122 | 0.06% | 19,777,289 |
| 2017-07-07 | 2017-07-05 | 5.308 | 3,742,576 | -9,796 | 0.06% | 19,867,251 |
| 2017-07-06 | 2017-07-04 | 5.210 | 3,752,372 | +12,245 | 0.06% | 19,551,512 |
| 2017-07-05 | 2017-07-03 | 5.341 | 3,740,127 | +1,225 | 0.06% | 19,976,430 |
| 2017-07-04 | 2017-06-30 | 5.341 | 3,738,902 | +1,224 | 0.06% | 19,969,887 |
| 2017-07-03 | 2017-06-29 | 5.439 | 3,737,678 | +3,061 | 0.06% | 20,329,650 |
| 2017-06-30 | 2017-06-28 | 5.488 | 3,734,617 | -67,345 | 0.06% | 20,496,001 |
| 2017-06-29 | 2017-06-27 | 5.357 | 3,801,962 | +1,224 | 0.07% | 20,368,798 |
| 2017-06-28 | 2017-06-26 | 5.357 | 3,800,738 | -6,122 | 0.07% | 20,362,240 |
| 2017-06-27 | 2017-06-23 | 5.423 | 3,806,860 | +1,224 | 0.07% | 20,643,759 |
| 2017-06-23 | 2017-06-21 | 5.809 | 3,805,636 | +55,101 | 0.07% | 22,105,152 |
| 2017-06-22 | 2017-06-20 | 5.809 | 3,750,535 | +129,791 | 0.06% | 21,785,096 |
| 2017-06-21 | 2017-06-19 | 5.876 | 3,620,744 | -47,516 | 0.06% | 21,275,041 |
| 2017-06-16 | 2017-06-14 | 5.505 | 3,668,260 | +2,970 | 0.07% | 20,195,519 |
| 2017-06-15 | 2017-06-13 | 5.606 | 3,665,290 | -47,517 | 0.07% | 20,549,428 |
| 2017-06-14 | 2017-06-12 | 5.455 | 3,712,807 | -170,464 | 0.07% | 20,253,242 |
| 2017-06-13 | 2017-06-09 | 5.539 | 3,883,271 | -10,692 | 0.07% | 21,510,017 |
| 2017-06-12 | 2017-06-08 | 5.606 | 3,893,963 | +7,128 | 0.07% | 21,831,482 |
| 2017-06-09 | 2017-06-07 | 5.556 | 3,886,835 | +9,503 | 0.07% | 21,595,199 |
| 2017-06-08 | 2017-06-06 | 5.337 | 3,877,332 | +7,128 | 0.07% | 20,693,760 |
| 2017-06-07 | 2017-06-05 | 5.758 | 3,870,204 | -7,128 | 0.07% | 22,284,717 |
| 2017-06-06 | 2017-06-02 | 5.792 | 3,877,332 | +74,244 | 0.07% | 22,456,320 |
| 2017-06-05 | 2017-06-01 | 5.758 | 3,803,088 | -1,188 | 0.07% | 21,898,262 |
| 2017-06-02 | 2017-05-31 | 5.640 | 3,804,276 | -14,254 | 0.07% | 21,456,752 |
| 2017-06-01 | 2017-05-29 | 5.539 | 3,818,530 | -594 | 0.07% | 21,151,407 |
| 2017-05-31 | 2017-05-26 | 5.539 | 3,819,124 | +1,187 | 0.07% | 21,154,698 |
| 2017-05-29 | 2017-05-25 | 5.590 | 3,817,937 | +43,953 | 0.07% | 21,340,963 |
| 2017-05-26 | 2017-05-24 | 5.775 | 3,773,984 | -4,752 | 0.07% | 21,794,220 |
| 2017-05-25 | 2017-05-23 | 5.825 | 3,778,736 | -57,019 | 0.07% | 22,012,523 |
| 2017-05-24 | 2017-05-22 | 5.825 | 3,835,755 | -11,879 | 0.07% | 22,344,679 |
| 2017-05-23 | 2017-05-19 | 5.792 | 3,847,634 | -53,456 | 0.07% | 22,284,319 |
| 2017-05-22 | 2017-05-18 | 5.657 | 3,901,090 | +179,374 | 0.07% | 22,068,479 |
| 2017-05-19 | 2017-05-17 | 6.128 | 3,721,716 | -100,972 | 0.07% | 22,808,240 |
| 2017-05-18 | 2017-05-16 | 6.061 | 3,822,688 | -77,214 | 0.07% | 23,169,599 |
| 2017-05-17 | 2017-05-15 | 6.128 | 3,899,902 | -2,376 | 0.07% | 23,900,239 |
| 2017-05-16 | 2017-05-12 | 6.078 | 3,902,278 | +5,940 | 0.07% | 23,717,700 |
| 2017-05-15 | 2017-05-11 | 6.027 | 3,896,338 | +11,879 | 0.07% | 23,484,797 |
| 2017-05-12 | 2017-05-10 | 6.095 | 3,884,459 | +5,939 | 0.07% | 23,674,798 |
| 2017-05-11 | 2017-05-09 | 6.179 | 3,878,520 | +30,886 | 0.07% | 23,965,101 |
| 2017-05-10 | 2017-05-08 | 6.145 | 3,847,634 | -27,916 | 0.07% | 23,644,699 |
| 2017-05-09 | 2017-05-05 | 5.893 | 3,875,550 | -7,128 | 0.07% | 22,837,500 |
| 2017-05-08 | 2017-05-04 | 5.893 | 3,882,678 | -23,758 | 0.07% | 22,879,503 |
| 2017-05-05 | 2017-05-02 | 5.691 | 3,906,436 | +17,819 | 0.07% | 22,230,262 |
| 2017-05-04 | 2017-04-28 | 5.825 | 3,888,617 | +26,728 | 0.07% | 22,652,620 |
| 2017-04-28 | 2017-04-26 | 5.775 | 3,861,889 | -20,195 | 0.07% | 22,301,859 |
| 2017-04-27 | 2017-04-25 | 5.809 | 3,882,084 | -14,254 | 0.07% | 22,549,203 |
| 2017-04-26 | 2017-04-24 | 5.775 | 3,896,338 | -35,638 | 0.07% | 22,500,797 |
| 2017-04-25 | 2017-04-21 | 5.640 | 3,931,976 | -5,939 | 0.07% | 22,177,002 |
| 2017-04-24 | 2017-04-20 | 5.505 | 3,937,915 | -29,698 | 0.07% | 21,680,099 |
| 2017-04-21 | 2017-04-19 | 5.623 | 3,967,613 | -41,577 | 0.07% | 22,311,200 |
| 2017-04-20 | 2017-04-18 | 5.640 | 4,009,190 | -77,214 | 0.07% | 22,612,502 |
| 2017-04-19 | 2017-04-13 | 5.640 | 4,086,404 | -62,365 | 0.07% | 23,048,001 |
| 2017-04-18 | 2017-04-12 | 5.539 | 4,148,769 | -160,961 | 0.07% | 22,980,650 |
| 2017-04-13 | 2017-04-11 | 5.388 | 4,309,730 | -142,549 | 0.08% | 23,219,197 |
| 2017-04-12 | 2017-04-10 | 5.253 | 4,452,279 | +11,879 | 0.08% | 23,387,518 |
| 2017-04-11 | 2017-04-07 | 5.354 | 4,440,400 | -5,940 | 0.08% | 23,773,678 |
| 2017-04-10 | 2017-04-06 | 5.270 | 4,446,340 | -207,290 | 0.08% | 23,431,181 |
| 2017-04-07 | 2017-04-05 | 5.354 | 4,653,630 | -141,955 | 0.08% | 24,915,301 |
| 2017-04-06 | 2017-04-03 | 5.085 | 4,795,585 | +27,322 | 0.09% | 24,383,481 |
| 2017-04-05 | 2017-03-31 | 4.967 | 4,768,263 | -104,536 | 0.08% | 23,682,600 |
| 2017-04-03 | 2017-03-30 | 4.782 | 4,872,799 | -171,059 | 0.09% | 23,299,361 |
| 2017-03-31 | 2017-03-29 | 4.529 | 5,043,858 | -225,702 | 0.09% | 22,843,482 |
| 2017-03-30 | 2017-03-28 | 4.428 | 5,269,560 | +23,758 | 0.09% | 23,333,359 |
| 2017-03-29 | 2017-03-27 | 4.478 | 5,245,802 | -59,395 | 0.09% | 23,493,120 |
| 2017-03-28 | 2017-03-24 | 4.529 | 5,305,197 | +308,856 | 0.09% | 24,027,078 |
| 2017-03-27 | 2017-03-23 | 4.630 | 4,996,341 | +47,516 | 0.09% | 23,132,998 |
| 2017-03-24 | 2017-03-22 | 4.579 | 4,948,825 | +5,940 | 0.09% | 22,663,040 |
| 2017-03-23 | 2017-03-21 | 4.613 | 4,942,885 | +35,637 | 0.09% | 22,802,278 |
| 2017-03-22 | 2017-03-20 | 4.765 | 4,907,248 | -145,519 | 0.09% | 23,381,459 |
| 2017-03-21 | 2017-03-17 | 4.647 | 5,052,767 | +100,378 | 0.09% | 23,479,320 |
| 2017-03-17 | 2017-03-15 | 4.714 | 4,952,389 | -23,758 | 0.09% | 23,346,401 |
| 2017-03-15 | 2017-03-13 | 4.883 | 4,976,147 | -688,987 | 0.09% | 24,296,201 |
| 2017-03-14 | 2017-03-10 | 4.664 | 5,665,134 | -62,365 | 0.10% | 26,420,262 |
| 2017-03-13 | 2017-03-09 | 4.798 | 5,727,499 | +70,681 | 0.10% | 27,482,551 |
| 2017-03-10 | 2017-03-08 | 4.815 | 5,656,818 | -77,214 | 0.10% | 27,238,639 |
| 2017-03-09 | 2017-03-07 | 4.883 | 5,734,032 | -141,955 | 0.10% | 27,996,599 |
| 2017-03-08 | 2017-03-06 | 4.883 | 5,875,987 | +77,808 | 0.10% | 28,689,699 |
| 2017-03-07 | 2017-03-03 | 4.731 | 5,798,179 | +130,670 | 0.10% | 27,431,219 |
| 2017-03-06 | 2017-03-02 | 4.714 | 5,667,509 | -18,413 | 0.10% | 26,717,598 |
| 2017-03-03 | 2017-03-01 | 4.697 | 5,685,922 | +144,331 | 0.10% | 26,708,670 |
| 2017-03-02 | 2017-02-28 | 4.462 | 5,541,591 | +141,361 | 0.10% | 24,724,499 |
| 2017-03-01 | 2017-02-27 | 4.529 | 5,400,230 | +11,879 | 0.09% | 24,457,480 |
| 2017-02-28 | 2017-02-24 | 4.579 | 5,388,351 | +48,704 | 0.09% | 24,675,840 |
| 2017-02-27 | 2017-02-23 | 4.563 | 5,339,647 | +311,826 | 0.09% | 24,362,901 |
| 2017-02-24 | 2017-02-22 | 4.327 | 5,027,821 | -96,220 | 0.09% | 21,755,050 |
| 2017-02-23 | 2017-02-21 | 4.293 | 5,124,041 | -338,554 | 0.09% | 21,998,848 |
| 2017-02-22 | 2017-02-20 | 4.192 | 5,462,595 | +142,549 | 0.10% | 22,900,529 |
| 2017-02-21 | 2017-02-17 | 4.142 | 5,320,046 | +14,849 | 0.09% | 22,034,219 |
| 2017-02-20 | 2017-02-16 | 4.344 | 5,305,197 | -93,251 | 0.09% | 23,044,558 |
| 2017-02-17 | 2017-02-15 | 4.159 | 5,398,448 | -282,722 | 0.09% | 22,449,829 |
| 2017-02-16 | 2017-02-14 | 4.192 | 5,681,170 | +45,734 | 0.10% | 23,816,849 |
| 2017-02-15 | 2017-02-13 | 4.226 | 5,635,436 | -41,577 | 0.10% | 23,814,881 |
| 2017-02-14 | 2017-02-10 | 4.159 | 5,677,013 | -308,856 | 0.10% | 23,608,261 |
| 2017-02-13 | 2017-02-09 | 4.108 | 5,985,869 | -298,165 | 0.10% | 24,590,321 |
| 2017-02-10 | 2017-02-08 | 4.041 | 6,284,034 | -78,402 | 0.11% | 25,392,001 |
| 2017-02-09 | 2017-02-07 | 4.024 | 6,362,436 | -29,697 | 0.11% | 25,601,682 |
| 2017-02-08 | 2017-02-06 | 3.990 | 6,392,133 | -14,849 | 0.11% | 25,505,939 |
| 2017-02-06 | 2017-02-02 | 3.856 | 6,406,982 | +23,758 | 0.11% | 24,702,229 |
| 2017-02-03 | 2017-02-01 | 3.805 | 6,383,224 | -594 | 0.11% | 24,288,220 |
| 2017-02-02 | 2017-01-27 | 3.856 | 6,383,818 | +71,275 | 0.11% | 24,612,920 |
| 2017-02-01 | 2017-01-25 | 3.872 | 6,312,543 | +58,801 | 0.11% | 24,444,398 |
| 2017-01-26 | 2017-01-24 | 3.906 | 6,253,742 | +59,395 | 0.11% | 24,427,280 |
| 2017-01-25 | 2017-01-23 | 3.872 | 6,194,347 | +37,419 | 0.11% | 23,986,701 |
| 2017-01-24 | 2017-01-20 | 3.923 | 6,156,928 | -42,764 | 0.11% | 24,152,782 |
| 2017-01-23 | 2017-01-19 | 3.822 | 6,199,692 | +296,977 | 0.11% | 23,694,259 |
| 2017-01-20 | 2017-01-18 | 3.738 | 5,902,715 | -20,789 | 0.10% | 22,062,359 |
| 2017-01-19 | 2017-01-17 | 3.721 | 5,923,504 | -23,758 | 0.10% | 22,040,332 |
| 2017-01-18 | 2017-01-16 | 3.670 | 5,947,262 | -23,758 | 0.10% | 21,828,341 |
| 2017-01-17 | 2017-01-13 | 3.670 | 5,971,020 | +29,698 | 0.10% | 21,915,540 |
| 2017-01-16 | 2017-01-12 | 3.653 | 5,941,322 | +29,698 | 0.10% | 21,706,509 |
| 2017-01-13 | 2017-01-11 | 3.721 | 5,911,624 | +71,274 | 0.10% | 21,996,128 |
| 2017-01-12 | 2017-01-10 | 3.704 | 5,840,350 | +11,879 | 0.10% | 21,632,600 |
| 2017-01-11 | 2017-01-09 | 3.721 | 5,828,471 | +2,970 | 0.10% | 21,686,730 |
| 2017-01-10 | 2017-01-06 | 3.670 | 5,825,501 | +41,577 | 0.10% | 21,381,439 |
| 2017-01-09 | 2017-01-05 | 3.738 | 5,783,924 | -255,401 | 0.10% | 21,618,359 |
| 2017-01-06 | 2017-01-04 | 3.687 | 6,039,325 | +89,093 | 0.11% | 22,267,921 |
| 2017-01-05 | 2017-01-03 | 3.603 | 5,950,232 | +47,517 | 0.10% | 21,438,522 |
| 2017-01-04 | 2016-12-30 | 3.637 | 5,902,715 | +65,335 | 0.10% | 21,466,079 |
| 2016-12-29 | 2016-12-23 | 3.536 | 5,837,380 | -594 | 0.10% | 20,638,799 |
| 2016-12-28 | 2016-12-22 | 3.519 | 5,837,974 | +28,510 | 0.10% | 20,542,609 |
| 2016-12-23 | 2016-12-21 | 3.502 | 5,809,464 | +7,127 | 0.10% | 20,344,479 |
| 2016-12-22 | 2016-12-20 | 3.401 | 5,802,337 | -11,879 | 0.10% | 19,733,380 |
| 2016-12-21 | 2016-12-19 | 3.569 | 5,814,216 | +106,912 | 0.10% | 20,752,680 |
| 2016-12-20 | 2016-12-16 | 3.519 | 5,707,304 | -53,456 | 0.10% | 20,082,809 |
| 2016-12-19 | 2016-12-15 | 3.435 | 5,760,760 | +114,039 | 0.10% | 19,785,959 |
| 2016-12-16 | 2016-12-14 | 3.451 | 5,646,721 | +208,478 | 0.09% | 19,489,350 |
| 2016-12-15 | 2016-12-13 | 3.620 | 5,438,243 | +255,400 | 0.09% | 19,685,400 |
| 2016-12-14 | 2016-12-12 | 3.620 | 5,182,843 | -2,357,997 | 0.09% | 18,760,900 |
| 2016-12-13 | 2016-12-09 | 3.670 | 7,540,840 | +62,365 | 0.13% | 27,677,278 |
| 2016-12-12 | 2016-12-08 | 3.670 | 7,478,475 | -350,433 | 0.13% | 27,448,379 |
| 2016-12-09 | 2016-12-07 | 3.687 | 7,828,908 | +64,147 | 0.13% | 28,866,390 |
| 2016-12-08 | 2016-12-06 | 3.721 | 7,764,761 | +1,306,699 | 0.13% | 28,891,330 |
| 2016-12-07 | 2016-12-05 | 3.536 | 6,458,062 | -35,637 | 0.11% | 22,833,299 |
| 2016-12-05 | 2016-12-01 | 3.468 | 6,493,699 | -620,682 | 0.11% | 22,521,978 |
| 2016-12-02 | 2016-11-30 | 3.536 | 7,114,381 | +1,736,127 | 0.12% | 25,153,799 |
| 2016-12-01 | 2016-11-29 | 3.418 | 5,378,254 | -112,257 | 0.09% | 18,381,651 |
| 2016-11-30 | 2016-11-28 | 3.350 | 5,490,511 | -23,758 | 0.09% | 18,395,560 |
| 2016-11-28 | 2016-11-24 | 3.249 | 5,514,269 | +178,186 | 0.09% | 17,918,119 |
| 2016-11-24 | 2016-11-22 | 3.249 | 5,336,083 | +440,120 | 0.09% | 17,339,120 |
| 2016-11-23 | 2016-11-21 | 3.199 | 4,895,963 | -118,791 | 0.08% | 15,661,700 |
| 2016-11-22 | 2016-11-18 | 3.182 | 5,014,754 | -89,093 | 0.08% | 15,957,270 |
| 2016-11-21 | 2016-11-17 | 3.199 | 5,103,847 | +9,503 | 0.09% | 16,326,700 |
| 2016-11-18 | 2016-11-16 | 3.216 | 5,094,344 | +99,191 | 0.09% | 16,382,071 |
| 2016-11-17 | 2016-11-15 | 3.216 | 4,995,153 | +5,345 | 0.08% | 16,063,099 |
| 2016-11-16 | 2016-11-14 | 3.182 | 4,989,808 | -8,315 | 0.08% | 15,877,891 |
| 2016-11-15 | 2016-11-11 | 3.249 | 4,998,123 | +130,670 | 0.08% | 16,240,949 |
| 2016-11-14 | 2016-11-10 | 3.233 | 4,867,453 | +196,005 | 0.08% | 15,734,399 |
| 2016-11-11 | 2016-11-09 | 3.199 | 4,671,448 | -153,835 | 0.08% | 14,943,498 |
| 2016-11-10 | 2016-11-08 | 3.199 | 4,825,283 | -100,972 | 0.08% | 15,435,601 |
| 2016-11-09 | 2016-11-07 | 3.148 | 4,926,255 | +71,275 | 0.08% | 15,509,781 |
| 2016-11-07 | 2016-11-03 | 3.199 | 4,854,980 | -2,970 | 0.08% | 15,530,599 |
| 2016-11-03 | 2016-11-01 | 3.216 | 4,857,950 | -59,395 | 0.08% | 15,621,890 |
| 2016-11-02 | 2016-10-31 | 3.132 | 4,917,345 | +11,879 | 0.08% | 15,398,939 |
| 2016-11-01 | 2016-10-28 | 3.199 | 4,905,466 | -148,489 | 0.08% | 15,692,099 |
| 2016-10-31 | 2016-10-27 | 3.249 | 5,053,955 | -62,365 | 0.08% | 16,422,370 |
| 2016-10-28 | 2016-10-26 | 3.216 | 5,116,320 | -134,234 | 0.09% | 16,452,740 |
| 2016-10-27 | 2016-10-25 | 3.199 | 5,250,554 | +207,884 | 0.09% | 16,796,001 |
| 2016-10-26 | 2016-10-24 | 3.081 | 5,042,670 | +78,402 | 0.08% | 15,536,701 |
| 2016-10-25 | 2016-10-20 | 3.216 | 4,964,268 | -160,367 | 0.08% | 15,963,781 |
| 2016-10-24 | 2016-10-19 | 3.064 | 5,124,635 | +14,848 | 0.09% | 15,702,959 |
| 2016-10-20 | 2016-10-18 | 3.064 | 5,109,787 | -53,455 | 0.09% | 15,657,461 |
| 2016-10-19 | 2016-10-17 | 2.930 | 5,163,242 | -54,644 | 0.09% | 15,125,819 |
| 2016-10-18 | 2016-10-14 | 2.862 | 5,217,886 | +16,037 | 0.09% | 14,934,499 |
| 2016-10-17 | 2016-10-13 | 2.879 | 5,201,849 | -11,880 | 0.09% | 14,976,179 |
| 2016-10-12 | 2016-10-07 | 2.896 | 5,213,729 | +23,759 | 0.09% | 15,098,161 |
| 2016-10-07 | 2016-10-05 | 2.946 | 5,189,970 | -45,141 | 0.09% | 15,291,499 |
| 2016-10-06 | 2016-10-04 | 2.913 | 5,235,111 | +118,791 | 0.09% | 15,248,220 |
| 2016-10-05 | 2016-10-03 | 2.896 | 5,116,320 | -2,970 | 0.09% | 14,816,080 |
| 2016-10-03 | 2016-09-29 | 2.879 | 5,119,290 | -17,818 | 0.09% | 14,738,491 |
| 2016-09-29 | 2016-09-27 | 2.862 | 5,137,108 | -190,066 | 0.09% | 14,703,299 |
| 2016-09-28 | 2016-09-26 | 2.879 | 5,327,174 | +98,597 | 0.09% | 15,336,991 |
| 2016-09-26 | 2016-09-22 | 2.930 | 5,228,577 | +5,939 | 0.09% | 15,317,219 |
| 2016-09-23 | 2016-09-21 | 3.014 | 5,222,638 | -23,164 | 0.09% | 15,739,471 |
| 2016-09-22 | 2016-09-20 | 3.014 | 5,245,802 | -47,516 | 0.09% | 15,809,280 |
| 2016-09-21 | 2016-09-19 | 3.064 | 5,293,318 | -54,644 | 0.09% | 16,219,839 |
| 2016-09-15 | 2016-09-13 | 2.980 | 5,347,962 | -17,819 | 0.09% | 15,937,080 |
| 2016-09-14 | 2016-09-12 | 3.014 | 5,365,781 | +47,517 | 0.09% | 16,170,861 |
| 2016-09-13 | 2016-09-09 | 3.081 | 5,318,264 | -50,487 | 0.09% | 16,385,819 |
| 2016-09-12 | 2016-09-08 | 3.064 | 5,368,751 | -706,805 | 0.09% | 16,450,982 |
| 2016-09-09 | 2016-09-07 | 3.047 | 6,075,556 | +5,940 | 0.10% | 18,514,491 |
| 2016-09-08 | 2016-09-06 | 3.115 | 6,069,616 | -115,227 | 0.10% | 18,905,149 |
| 2016-09-07 | 2016-09-05 | 3.098 | 6,184,843 | -34,450 | 0.10% | 19,159,919 |
| 2016-09-06 | 2016-09-02 | 3.058 | 6,219,293 | -13,067 | 0.10% | 19,016,840 |
| 2016-09-05 | 2016-09-01 | 2.973 | 6,232,360 | -397,880 | 0.10% | 18,527,439 |
| 2016-09-02 | 2016-08-31 | 2.973 | 6,630,240 | -11,774 | 0.11% | 19,710,249 |
| 2016-08-30 | 2016-08-26 | 2.922 | 6,642,014 | -1,766 | 0.11% | 19,406,761 |
| 2016-08-26 | 2016-08-24 | 3.024 | 6,643,780 | +30,023 | 0.11% | 20,089,081 |
| 2016-08-25 | 2016-08-23 | 2.973 | 6,613,757 | +17,660 | 0.11% | 19,661,249 |
| 2016-08-24 | 2016-08-22 | 3.007 | 6,596,097 | -294,337 | 0.11% | 19,832,850 |
| 2016-08-23 | 2016-08-19 | 3.007 | 6,890,434 | +11,773 | 0.12% | 20,717,849 |
| 2016-08-22 | 2016-08-18 | 3.041 | 6,878,661 | -17,660 | 0.12% | 20,916,150 |
| 2016-08-19 | 2016-08-17 | 3.024 | 6,896,321 | +58,867 | 0.12% | 20,852,700 |
| 2016-08-18 | 2016-08-16 | 3.007 | 6,837,454 | +24,725 | 0.12% | 20,558,551 |
| 2016-08-17 | 2016-08-15 | 2.973 | 6,812,729 | +30,611 | 0.12% | 20,252,749 |
| 2016-08-16 | 2016-08-12 | 3.007 | 6,782,118 | +41,207 | 0.12% | 20,392,169 |
| 2016-08-15 | 2016-08-11 | 3.126 | 6,740,911 | -29,434 | 0.11% | 21,069,840 |
| 2016-08-12 | 2016-08-10 | 3.126 | 6,770,345 | +1,178 | 0.11% | 21,161,841 |
| 2016-08-11 | 2016-08-09 | 3.194 | 6,769,167 | +3,532 | 0.11% | 21,618,119 |
| 2016-08-10 | 2016-08-08 | 3.177 | 6,765,635 | -341,432 | 0.11% | 21,491,909 |
| 2016-08-09 | 2016-08-05 | 3.075 | 7,107,067 | +82,415 | 0.12% | 21,852,131 |
| 2016-08-08 | 2016-08-04 | 3.109 | 7,024,652 | -182,489 | 0.12% | 21,837,390 |
| 2016-08-05 | 2016-08-03 | 3.024 | 7,207,141 | +94,188 | 0.12% | 21,792,539 |
| 2016-08-03 | 2016-07-29 | 2.973 | 7,112,953 | -176,603 | 0.12% | 21,145,249 |
| 2016-08-01 | 2016-07-28 | 3.041 | 7,289,556 | -30,611 | 0.12% | 22,165,571 |
| 2016-07-29 | 2016-07-27 | 3.007 | 7,320,167 | +100,075 | 0.12% | 22,009,951 |
| 2016-07-28 | 2016-07-26 | 3.109 | 7,220,092 | +282,564 | 0.12% | 22,444,950 |
| 2016-07-27 | 2016-07-25 | 3.194 | 6,937,528 | -76,528 | 0.11% | 22,155,799 |
| 2016-07-26 | 2016-07-22 | 3.245 | 7,014,056 | +147,757 | 0.12% | 22,757,650 |
| 2016-07-25 | 2016-07-21 | 3.143 | 6,866,299 | -32,965 | 0.11% | 21,578,401 |
| 2016-07-22 | 2016-07-20 | 3.177 | 6,899,264 | -113,615 | 0.11% | 21,916,399 |
| 2016-07-21 | 2016-07-19 | 3.160 | 7,012,879 | -244,300 | 0.12% | 22,158,181 |
| 2016-07-20 | 2016-07-18 | 2.905 | 7,257,179 | +212,512 | 0.12% | 21,080,881 |
| 2016-07-19 | 2016-07-15 | 3.075 | 7,044,667 | -8,241 | 0.12% | 21,660,270 |
| 2016-07-18 | 2016-07-14 | 3.092 | 7,052,908 | +1,529,376 | 0.12% | 21,805,418 |
| 2016-07-15 | 2016-07-13 | 2.939 | 5,523,532 | +103,018 | 0.09% | 16,232,589 |
| 2016-07-14 | 2016-07-12 | 2.905 | 5,420,514 | +121,267 | 0.09% | 15,745,679 |
| 2016-07-13 | 2016-07-11 | 2.854 | 5,299,247 | +62,399 | 0.09% | 15,123,359 |
| 2016-07-12 | 2016-07-08 | 2.905 | 5,236,848 | +24,724 | 0.09% | 15,212,160 |
| 2016-07-11 | 2016-07-07 | 2.905 | 5,212,124 | -208,390 | 0.09% | 15,140,341 |
| 2016-07-08 | 2016-07-06 | 2.735 | 5,420,514 | +50,626 | 0.09% | 14,824,879 |
| 2016-07-07 | 2016-07-05 | 2.650 | 5,369,888 | -21,193 | 0.09% | 14,230,319 |
| 2016-07-06 | 2016-07-04 | 2.599 | 5,391,081 | -12,950 | 0.09% | 14,011,741 |
| 2016-07-05 | 2016-06-30 | 2.497 | 5,404,031 | +198,972 | 0.09% | 13,494,599 |
| 2016-07-04 | 2016-06-29 | 2.760 | 5,205,059 | +64,754 | 0.09% | 14,366,937 |
| 2016-06-30 | 2016-06-28 | 2.813 | 5,140,305 | -42,619 | 0.08% | 14,459,316 |
| 2016-06-29 | 2016-06-27 | 2.848 | 5,182,924 | +227,521 | 0.09% | 14,761,441 |
| 2016-06-28 | 2016-06-24 | 2.918 | 4,955,403 | -39,816 | 0.08% | 14,461,920 |
| 2016-06-27 | 2016-06-23 | 2.883 | 4,995,219 | +170,640 | 0.08% | 14,402,480 |
| 2016-06-24 | 2016-06-22 | 2.778 | 4,824,579 | +11,377 | 0.08% | 13,401,561 |
| 2016-06-23 | 2016-06-21 | 2.795 | 4,813,202 | +17,064 | 0.08% | 13,454,579 |
| 2016-06-21 | 2016-06-17 | 2.725 | 4,796,138 | +5,688 | 0.08% | 13,069,599 |
| 2016-06-17 | 2016-06-15 | 2.778 | 4,790,450 | -2,844 | 0.08% | 13,306,759 |
| 2016-06-16 | 2016-06-14 | 2.795 | 4,793,294 | -7,964 | 0.08% | 13,398,929 |
| 2016-06-15 | 2016-06-13 | 2.795 | 4,801,258 | +54,605 | 0.08% | 13,421,191 |
| 2016-06-14 | 2016-06-10 | 2.866 | 4,746,653 | +13,083 | 0.08% | 13,602,351 |
| 2016-06-13 | 2016-06-08 | 2.936 | 4,733,570 | -7,395 | 0.08% | 13,897,739 |
| 2016-06-10 | 2016-06-07 | 2.989 | 4,740,965 | +30,716 | 0.08% | 14,169,501 |
| 2016-06-03 | 2016-06-01 | 2.778 | 4,710,249 | +5,119 | 0.08% | 13,083,979 |
| 2016-06-02 | 2016-05-31 | 2.936 | 4,705,130 | -6,826 | 0.08% | 13,814,240 |
| 2016-06-01 | 2016-05-30 | 2.743 | 4,711,956 | +6,826 | 0.08% | 12,923,041 |
| 2016-05-31 | 2016-05-27 | 2.866 | 4,705,130 | +77,357 | 0.08% | 13,483,360 |
| 2016-05-30 | 2016-05-26 | 2.936 | 4,627,773 | +5,688 | 0.08% | 13,587,120 |
| 2016-05-27 | 2016-05-25 | 2.918 | 4,622,085 | -48,917 | 0.08% | 13,489,160 |
| 2016-05-26 | 2016-05-24 | 2.918 | 4,671,002 | +11,376 | 0.08% | 13,631,920 |
| 2016-05-25 | 2016-05-23 | 2.971 | 4,659,626 | -11,376 | 0.08% | 13,844,480 |
| 2016-05-24 | 2016-05-20 | 3.024 | 4,671,002 | -113,760 | 0.08% | 14,124,640 |
| 2016-05-23 | 2016-05-19 | 3.059 | 4,784,762 | -51,193 | 0.08% | 14,636,879 |
| 2016-05-20 | 2016-05-18 | 3.129 | 4,835,955 | +33,560 | 0.08% | 15,133,561 |
| 2016-05-19 | 2016-05-17 | 3.182 | 4,802,395 | +171,209 | 0.08% | 15,281,829 |
| 2016-05-18 | 2016-05-16 | 3.252 | 4,631,186 | +110,348 | 0.08% | 15,062,701 |
| 2016-05-17 | 2016-05-13 | 3.129 | 4,520,838 | -1,707 | 0.08% | 14,147,439 |
| 2016-05-16 | 2016-05-12 | 3.059 | 4,522,545 | +19,340 | 0.08% | 13,834,741 |
| 2016-05-13 | 2016-05-11 | 3.112 | 4,503,205 | -2,276 | 0.08% | 14,013,089 |
| 2016-05-12 | 2016-05-10 | 3.094 | 4,505,481 | -45,504 | 0.08% | 13,940,961 |
| 2016-05-11 | 2016-05-09 | 3.147 | 4,550,985 | +1,707 | 0.08% | 14,321,791 |
| 2016-05-10 | 2016-05-06 | 3.182 | 4,549,278 | +33,559 | 0.08% | 14,476,379 |
| 2016-05-09 | 2016-05-05 | 3.129 | 4,515,719 | +12,514 | 0.08% | 14,131,420 |
| 2016-05-06 | 2016-05-04 | 3.165 | 4,503,205 | +39,816 | 0.08% | 14,250,599 |
| 2016-05-05 | 2016-05-03 | 3.147 | 4,463,389 | +56,880 | 0.08% | 14,046,129 |
| 2016-05-04 | 2016-04-29 | 3.147 | 4,406,509 | -45,504 | 0.07% | 13,867,130 |
| 2016-05-03 | 2016-04-28 | 3.147 | 4,452,013 | +10,238 | 0.08% | 14,010,329 |
| 2016-04-29 | 2016-04-27 | 3.358 | 4,441,775 | +26,734 | 0.08% | 14,915,191 |
| 2016-04-28 | 2016-04-26 | 3.499 | 4,415,041 | +1,706 | 0.07% | 15,446,380 |
| 2016-04-27 | 2016-04-25 | 3.481 | 4,413,335 | -88,164 | 0.07% | 15,362,821 |
| 2016-04-26 | 2016-04-22 | 3.428 | 4,501,499 | +59,724 | 0.08% | 15,432,300 |
| 2016-04-25 | 2016-04-21 | 3.499 | 4,441,775 | -51,192 | 0.08% | 15,539,911 |
| 2016-04-22 | 2016-04-20 | 3.481 | 4,492,967 | -55,743 | 0.08% | 15,640,020 |
| 2016-04-21 | 2016-04-19 | 3.499 | 4,548,710 | +25,028 | 0.08% | 15,914,032 |
| 2016-04-20 | 2016-04-18 | 3.516 | 4,523,682 | +5,688 | 0.08% | 15,905,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 4,517,994 | -71,669 | 0.08% | 15,885,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 4,589,663 | +52,898 | 0.08% | 16,218,689 |
| 2016-04-15 | 2016-04-13 | 3.657 | 4,536,765 | +82,477 | 0.08% | 16,590,081 |
| 2016-04-14 | 2016-04-12 | 3.604 | 4,454,288 | -4,551 | 0.08% | 16,053,549 |
| 2016-04-13 | 2016-04-11 | 3.622 | 4,458,839 | -80,201 | 0.08% | 16,148,341 |
| 2016-04-12 | 2016-04-08 | 3.639 | 4,539,040 | +196,806 | 0.08% | 16,518,600 |
| 2016-04-11 | 2016-04-07 | 3.710 | 4,342,234 | -35,266 | 0.07% | 16,107,738 |
| 2016-04-08 | 2016-04-06 | 3.762 | 4,377,500 | +38,678 | 0.07% | 16,469,439 |
| 2016-04-07 | 2016-04-05 | 3.850 | 4,338,822 | +148,458 | 0.07% | 16,705,322 |
| 2016-04-06 | 2016-04-01 | 3.745 | 4,190,364 | +117,742 | 0.07% | 15,691,709 |
| 2016-04-05 | 2016-03-31 | 3.903 | 4,072,622 | -68,257 | 0.07% | 15,895,199 |
| 2016-04-01 | 2016-03-30 | 3.815 | 4,140,879 | +309,998 | 0.07% | 15,797,602 |
| 2016-03-31 | 2016-03-29 | 4.061 | 3,830,881 | -118,880 | 0.06% | 15,557,848 |
| 2016-03-30 | 2016-03-24 | 4.466 | 3,949,761 | +25,596 | 0.07% | 17,637,760 |
| 2016-03-29 | 2016-03-23 | 4.553 | 3,924,165 | -18,202 | 0.07% | 17,868,410 |
| 2016-03-24 | 2016-03-22 | 4.430 | 3,942,367 | -16,495 | 0.07% | 17,466,122 |
| 2016-03-23 | 2016-03-21 | 4.325 | 3,958,862 | -122,292 | 0.07% | 17,121,601 |
| 2016-03-22 | 2016-03-18 | 4.167 | 4,081,154 | -52,899 | 0.07% | 17,004,749 |
| 2016-03-21 | 2016-03-17 | 4.342 | 4,134,053 | +200,218 | 0.07% | 17,951,961 |
| 2016-03-18 | 2016-03-16 | 4.044 | 3,933,835 | -138,787 | 0.07% | 15,906,802 |
| 2016-03-17 | 2016-03-15 | 3.727 | 4,072,622 | -138,788 | 0.07% | 15,179,199 |
| 2016-03-16 | 2016-03-14 | 3.604 | 4,211,410 | -58,018 | 0.07% | 15,178,200 |
| 2016-03-15 | 2016-03-11 | 3.569 | 4,269,428 | +54,036 | 0.07% | 15,237,181 |
| 2016-03-14 | 2016-03-10 | 3.586 | 4,215,392 | +35,835 | 0.07% | 15,118,442 |
| 2016-03-11 | 2016-03-09 | 3.446 | 4,179,557 | +2,844 | 0.07% | 14,402,080 |
| 2016-03-10 | 2016-03-08 | 3.586 | 4,176,713 | +169,503 | 0.07% | 14,979,720 |
| 2016-03-09 | 2016-03-07 | 3.674 | 4,007,210 | -297,483 | 0.07% | 14,724,050 |
| 2016-03-08 | 2016-03-04 | 3.569 | 4,304,693 | +641,039 | 0.07% | 15,363,038 |
| 2016-03-07 | 2016-03-03 | 3.288 | 3,663,654 | +68,257 | 0.06% | 12,044,671 |
| 2016-03-04 | 2016-03-02 | 3.358 | 3,595,397 | -150,733 | 0.06% | 12,073,109 |
| 2016-03-03 | 2016-03-01 | 3.270 | 3,746,130 | +387,923 | 0.06% | 12,249,960 |
| 2016-03-02 | 2016-02-29 | 3.499 | 3,358,207 | +468,124 | 0.06% | 11,748,960 |
| 2016-02-16 | 2016-02-12 | 7.812 | 2,890,083 | +13,651 | 0.05% | 22,576,148 |
| 2015-12-22 | 2015-12-18 | 7.812 | 2,876,432 | -85,320 | 0.05% | 22,469,512 |
| 2015-12-17 | 2015-12-15 | 7.812 | 2,961,752 | +10,787 | 0.05% | 23,135,997 |
| 2015-10-30 | 2015-10-28 | 7.812 | 2,950,965 | +328,704 | 0.05% | 23,051,733 |
| 2015-09-11 | 2015-09-09 | 7.812 | 2,622,261 | +10,108 | 0.04% | 20,484,032 |
| 2015-07-06 | 2015-07-02 | 7.812 | 2,612,153 | -2,822 | 0.04% | 20,405,072 |
| 2015-03-27 | 2015-03-25 | 7.918 | 2,614,975 | +87,504 | 0.04% | 20,705,036 |
| 2015-03-26 | 2015-03-24 | 7.812 | 2,527,471 | -2,823 | 0.04% | 19,743,571 |
| 2015-03-25 | 2015-03-23 | 7.688 | 2,530,294 | +39,519 | 0.04% | 19,451,883 |
| 2015-03-24 | 2015-03-20 | 7.758 | 2,490,775 | -5,646 | 0.04% | 19,324,557 |
| 2015-03-23 | 2015-03-19 | 7.688 | 2,496,421 | +17,501 | 0.04% | 19,191,481 |
| 2015-03-20 | 2015-03-18 | 7.758 | 2,478,920 | +75,085 | 0.04% | 19,232,580 |
| 2015-03-19 | 2015-03-17 | 7.688 | 2,403,835 | -640,760 | 0.04% | 18,479,717 |
| 2015-03-18 | 2015-03-16 | 7.865 | 3,044,595 | -5,645 | 0.05% | 23,944,922 |
| 2015-03-17 | 2015-03-13 | 7.776 | 3,050,240 | +37,824 | 0.05% | 23,719,169 |
| 2015-03-16 | 2015-03-12 | 8.095 | 3,012,416 | +6,210 | 0.05% | 24,385,523 |
| 2015-03-13 | 2015-03-11 | 8.148 | 3,006,206 | -5,645 | 0.05% | 24,495,003 |
| 2015-03-12 | 2015-03-10 | 8.130 | 3,011,851 | +2,823 | 0.05% | 24,487,650 |
| 2015-03-11 | 2015-03-09 | 8.432 | 3,009,028 | -12,420 | 0.05% | 25,370,797 |
| 2015-03-10 | 2015-03-06 | 8.538 | 3,021,448 | -54,197 | 0.05% | 25,796,637 |
| 2015-03-09 | 2015-03-05 | 8.378 | 3,075,645 | +50,809 | 0.05% | 25,769,042 |
| 2015-03-06 | 2015-03-04 | 8.467 | 3,024,836 | -140,571 | 0.05% | 25,611,243 |
| 2015-03-05 | 2015-03-03 | 8.166 | 3,165,407 | -39,519 | 0.05% | 25,848,266 |
| 2015-03-04 | 2015-03-02 | 8.077 | 3,204,926 | -24,840 | 0.05% | 25,887,123 |
| 2015-03-03 | 2015-02-27 | 8.184 | 3,229,766 | +2,823 | 0.06% | 26,431,023 |
| 2015-03-02 | 2015-02-26 | 8.254 | 3,226,943 | -3,952 | 0.06% | 26,636,560 |
| 2015-02-27 | 2015-02-25 | 8.060 | 3,230,895 | +688,746 | 0.06% | 26,039,652 |
| 2015-02-26 | 2015-02-24 | 8.113 | 2,542,149 | -5,646 | 0.04% | 20,623,739 |
| 2015-02-24 | 2015-02-18 | 7.741 | 2,547,795 | +54,197 | 0.04% | 19,721,814 |
| 2015-02-23 | 2015-02-16 | 7.705 | 2,493,598 | +19,759 | 0.04% | 19,213,949 |
| 2015-02-17 | 2015-02-13 | 7.741 | 2,473,839 | +22,017 | 0.04% | 19,149,340 |
| 2015-02-13 | 2015-02-11 | 7.528 | 2,451,822 | +85,811 | 0.04% | 18,457,752 |
| 2015-02-12 | 2015-02-10 | 7.882 | 2,366,011 | +23,147 | 0.04% | 18,649,951 |
| 2015-02-11 | 2015-02-09 | 7.688 | 2,342,864 | -20,889 | 0.04% | 18,010,997 |
| 2015-02-10 | 2015-02-06 | 7.829 | 2,363,753 | -10,161 | 0.04% | 18,506,543 |
| 2015-02-09 | 2015-02-05 | 7.971 | 2,373,914 | +190,251 | 0.04% | 18,922,496 |
| 2015-02-06 | 2015-02-04 | 8.201 | 2,183,663 | -1,693 | 0.04% | 17,908,843 |
| 2015-02-05 | 2015-02-03 | 8.662 | 2,185,356 | +24,275 | 0.04% | 18,929,188 |
| 2015-02-04 | 2015-02-02 | 8.786 | 2,161,081 | +6,775 | 0.04% | 18,986,882 |
| 2015-02-03 | 2015-01-30 | 8.874 | 2,154,306 | +50,809 | 0.04% | 19,118,158 |
| 2015-02-02 | 2015-01-29 | 8.857 | 2,103,497 | +1,129 | 0.04% | 18,629,999 |
| 2015-01-30 | 2015-01-28 | 8.857 | 2,102,368 | +6,775 | 0.04% | 18,620,000 |
| 2015-01-29 | 2015-01-27 | 8.892 | 2,095,593 | +11,290 | 0.04% | 18,634,236 |
| 2015-01-27 | 2015-01-23 | 8.998 | 2,084,303 | +146,218 | 0.04% | 18,755,364 |
| 2015-01-26 | 2015-01-22 | 8.998 | 1,938,085 | +1,129 | 0.03% | 17,439,638 |
| 2015-01-23 | 2015-01-21 | 9.229 | 1,936,956 | +14,114 | 0.03% | 17,875,509 |
| 2015-01-22 | 2015-01-20 | 9.176 | 1,922,842 | +28,227 | 0.03% | 17,643,076 |
| 2015-01-21 | 2015-01-19 | 9.016 | 1,894,615 | +46,857 | 0.03% | 17,082,038 |
| 2015-01-20 | 2015-01-16 | 9.459 | 1,847,758 | +1,694 | 0.03% | 17,477,821 |
| 2015-01-19 | 2015-01-15 | 9.689 | 1,846,064 | -16,937 | 0.03% | 17,886,897 |
| 2015-01-16 | 2015-01-14 | 9.583 | 1,863,001 | -39,518 | 0.03% | 17,853,003 |
| 2015-01-14 | 2015-01-12 | 9.725 | 1,902,519 | +14,678 | 0.03% | 18,501,302 |
| 2015-01-13 | 2015-01-09 | 9.902 | 1,887,841 | -47,986 | 0.03% | 18,692,963 |
| 2015-01-12 | 2015-01-08 | 9.441 | 1,935,827 | +14,678 | 0.03% | 18,276,570 |
| 2015-01-09 | 2015-01-07 | 9.477 | 1,921,149 | +12,985 | 0.03% | 18,206,051 |
| 2015-01-08 | 2015-01-06 | 9.069 | 1,908,164 | +6,774 | 0.03% | 17,305,597 |
| 2015-01-07 | 2015-01-05 | 8.963 | 1,901,390 | +28,228 | 0.03% | 17,042,082 |
| 2015-01-06 | 2015-01-02 | 9.211 | 1,873,162 | -2,823 | 0.03% | 17,253,596 |
| 2015-01-05 | 2014-12-31 | 9.193 | 1,875,985 | -1,129 | 0.03% | 17,246,368 |
| 2015-01-02 | 2014-12-29 | 8.821 | 1,877,114 | -118,555 | 0.03% | 16,558,497 |
| 2014-12-30 | 2014-12-24 | 8.697 | 1,995,669 | +29,356 | 0.03% | 17,356,851 |
| 2014-12-29 | 2014-12-22 | 8.874 | 1,966,313 | +20,324 | 0.03% | 17,449,834 |
| 2014-12-23 | 2014-12-19 | 8.892 | 1,945,989 | +15,243 | 0.03% | 17,303,941 |
| 2014-12-22 | 2014-12-18 | 9.140 | 1,930,746 | -6,775 | 0.03% | 17,647,199 |
| 2014-12-19 | 2014-12-17 | 8.892 | 1,937,521 | -10,161 | 0.03% | 17,228,643 |
| 2014-12-18 | 2014-12-16 | 9.211 | 1,947,682 | -51,939 | 0.03% | 17,939,995 |
| 2014-12-17 | 2014-12-15 | 9.601 | 1,999,621 | +45,729 | 0.03% | 19,197,643 |
| 2014-12-16 | 2014-12-12 | 9.246 | 1,953,892 | -8,469 | 0.03% | 18,066,415 |
| 2014-12-15 | 2014-12-11 | 9.016 | 1,962,361 | +15,243 | 0.03% | 17,692,843 |
| 2014-12-12 | 2014-12-10 | 9.335 | 1,947,118 | +12,420 | 0.03% | 18,176,230 |
| 2014-12-11 | 2014-12-09 | 8.591 | 1,934,698 | +26,534 | 0.03% | 16,620,950 |
| 2014-12-10 | 2014-12-08 | 9.069 | 1,908,164 | +54,761 | 0.03% | 17,305,597 |
| 2014-12-09 | 2014-12-05 | 9.742 | 1,853,403 | +16,936 | 0.03% | 18,056,496 |
| 2014-12-08 | 2014-12-04 | 9.707 | 1,836,467 | -1,129 | 0.03% | 17,826,440 |
| 2014-12-05 | 2014-12-03 | 9.548 | 1,837,596 | +9,597 | 0.03% | 17,544,449 |
| 2014-12-04 | 2014-12-02 | 9.937 | 1,827,999 | +56,455 | 0.03% | 18,165,182 |
| 2014-12-03 | 2014-12-01 | 10.132 | 1,771,544 | +11,291 | 0.03% | 17,949,357 |
| 2014-12-02 | 2014-11-28 | 10.274 | 1,760,253 | +24,840 | 0.03% | 18,084,396 |
| 2014-12-01 | 2014-11-27 | 10.451 | 1,735,413 | -2,823 | 0.03% | 18,136,597 |
| 2014-11-28 | 2014-11-26 | 10.398 | 1,738,236 | +11,291 | 0.03% | 18,073,729 |
| 2014-11-27 | 2014-11-25 | 10.345 | 1,726,945 | -173,316 | 0.03% | 17,864,558 |
| 2014-11-26 | 2014-11-24 | 10.114 | 1,900,261 | +14,679 | 0.03% | 19,219,863 |
| 2014-11-24 | 2014-11-20 | 10.398 | 1,885,582 | -5,646 | 0.03% | 19,605,795 |
| 2014-11-21 | 2014-11-19 | 10.433 | 1,891,228 | +36,696 | 0.03% | 19,731,501 |
| 2014-11-20 | 2014-11-18 | 10.486 | 1,854,532 | +35,001 | 0.03% | 19,447,195 |
| 2014-11-19 | 2014-11-17 | 10.628 | 1,819,531 | +34,438 | 0.03% | 19,338,004 |
| 2014-11-18 | 2014-11-14 | 10.628 | 1,785,093 | +54,761 | 0.03% | 18,971,996 |
| 2014-11-14 | 2014-11-12 | 10.646 | 1,730,332 | +33,872 | 0.03% | 18,420,646 |
| 2014-11-13 | 2014-11-11 | 10.557 | 1,696,460 | +2,823 | 0.03% | 17,909,803 |
| 2014-11-12 | 2014-11-10 | 10.362 | 1,693,637 | +36,696 | 0.03% | 17,550,000 |
| 2014-11-11 | 2014-11-07 | 10.380 | 1,656,941 | +8,468 | 0.03% | 17,199,095 |
| 2014-11-10 | 2014-11-06 | 10.575 | 1,648,473 | -3,952 | 0.03% | 17,432,397 |
| 2014-11-07 | 2014-11-05 | 10.327 | 1,652,425 | +7,904 | 0.03% | 17,064,409 |
| 2014-11-06 | 2014-11-04 | 10.628 | 1,644,521 | -1,694 | 0.03% | 17,477,995 |
| 2014-11-05 | 2014-11-03 | 10.929 | 1,646,215 | -21,453 | 0.03% | 17,991,719 |
| 2014-11-04 | 2014-10-31 | 10.965 | 1,667,668 | +19,759 | 0.03% | 18,285,262 |
| 2014-11-03 | 2014-10-30 | 10.965 | 1,647,909 | +39,518 | 0.03% | 18,068,613 |
| 2014-10-31 | 2014-10-29 | 11.124 | 1,608,391 | +4,517 | 0.03% | 17,891,725 |
| 2014-10-30 | 2014-10-28 | 11.159 | 1,603,874 | +14,113 | 0.03% | 17,898,298 |
| 2014-10-29 | 2014-10-27 | 10.805 | 1,589,761 | +11,291 | 0.03% | 17,177,605 |
| 2014-10-28 | 2014-10-24 | 11.018 | 1,578,470 | -5,081 | 0.03% | 17,391,124 |
| 2014-10-24 | 2014-10-22 | 10.965 | 1,583,551 | +22,582 | 0.03% | 17,362,955 |
| 2014-10-23 | 2014-10-21 | 10.911 | 1,560,969 | +24,276 | 0.03% | 17,032,403 |
| 2014-10-21 | 2014-10-17 | 11.106 | 1,536,693 | +1,693 | 0.03% | 17,066,937 |
| 2014-10-20 | 2014-10-16 | 11.407 | 1,535,000 | -96,537 | 0.03% | 17,510,364 |
| 2014-10-17 | 2014-10-15 | 11.018 | 1,631,537 | -46,293 | 0.03% | 17,975,801 |
| 2014-10-16 | 2014-10-14 | 10.663 | 1,677,830 | +3,952 | 0.03% | 17,891,443 |
| 2014-10-15 | 2014-10-13 | 10.593 | 1,673,878 | +1,129 | 0.03% | 17,730,702 |
| 2014-10-14 | 2014-10-10 | 10.894 | 1,672,749 | +37,825 | 0.03% | 18,222,453 |
| 2014-10-13 | 2014-10-09 | 10.965 | 1,634,924 | +196,462 | 0.03% | 17,926,238 |
| 2014-10-10 | 2014-10-08 | 10.805 | 1,438,462 | -16,372 | 0.02% | 15,542,797 |
| 2014-10-09 | 2014-10-07 | 10.965 | 1,454,834 | +57,019 | 0.02% | 15,951,628 |
| 2014-10-08 | 2014-10-06 | 10.717 | 1,397,815 | +11,291 | 0.02% | 14,979,800 |
| 2014-10-07 | 2014-10-03 | 10.327 | 1,386,524 | -8,468 | 0.02% | 14,318,479 |
| 2014-10-06 | 2014-09-30 | 10.309 | 1,394,992 | +10,726 | 0.02% | 14,381,217 |
| 2014-10-03 | 2014-09-29 | 10.203 | 1,384,266 | +15,807 | 0.02% | 14,123,521 |
| 2014-09-30 | 2014-09-26 | 10.699 | 1,368,459 | +11,291 | 0.02% | 14,640,964 |
| 2014-09-29 | 2014-09-25 | 10.699 | 1,357,168 | -5,645 | 0.02% | 14,520,163 |
| 2014-09-26 | 2014-09-24 | 10.433 | 1,362,813 | +20,323 | 0.02% | 14,218,458 |
| 2014-09-25 | 2014-09-23 | 10.539 | 1,342,490 | +16,937 | 0.02% | 14,149,105 |
| 2014-09-24 | 2014-09-22 | 10.663 | 1,325,553 | -11,291 | 0.02% | 14,134,958 |
| 2014-09-23 | 2014-09-19 | 10.858 | 1,336,844 | -7,904 | 0.02% | 14,515,839 |
| 2014-09-22 | 2014-09-18 | 10.734 | 1,344,748 | +9,033 | 0.02% | 14,434,923 |
| 2014-09-19 | 2014-09-17 | 10.770 | 1,335,715 | -6,210 | 0.02% | 14,385,280 |
| 2014-09-18 | 2014-09-16 | 10.415 | 1,341,925 | -4,516 | 0.02% | 13,976,760 |
| 2014-09-17 | 2014-09-15 | 10.734 | 1,346,441 | +15,807 | 0.02% | 14,453,096 |
| 2014-09-16 | 2014-09-12 | 11.000 | 1,330,634 | +47,422 | 0.02% | 14,636,969 |
| 2014-09-15 | 2014-09-11 | 10.787 | 1,283,212 | -132,104 | 0.02% | 13,842,567 |
| 2014-09-12 | 2014-09-10 | 10.274 | 1,415,316 | -404,779 | 0.02% | 14,540,601 |
| 2014-09-10 | 2014-09-05 | 10.020 | 1,820,095 | -4,655 | 0.03% | 18,238,234 |
| 2014-09-08 | 2014-09-04 | 9.878 | 1,824,750 | -30,394 | 0.03% | 18,025,520 |
| 2014-09-05 | 2014-09-03 | 9.665 | 1,855,144 | -533,016 | 0.03% | 17,930,242 |
| 2014-09-04 | 2014-09-02 | 9.310 | 2,388,160 | +30,394 | 0.04% | 22,233,321 |
| 2014-09-03 | 2014-09-01 | 9.381 | 2,357,766 | -219,510 | 0.04% | 22,117,918 |
| 2014-09-02 | 2014-08-29 | 9.221 | 2,577,276 | +213,881 | 0.04% | 23,765,005 |
| 2014-09-01 | 2014-08-28 | 9.061 | 2,363,395 | -208,253 | 0.04% | 21,414,903 |
| 2014-08-29 | 2014-08-27 | 9.470 | 2,571,648 | +25,328 | 0.04% | 24,352,770 |
| 2014-08-28 | 2014-08-26 | 9.523 | 2,546,320 | +136,772 | 0.04% | 24,248,641 |
| 2014-08-27 | 2014-08-25 | 9.523 | 2,409,548 | -17,448 | 0.04% | 22,946,159 |
| 2014-08-26 | 2014-08-22 | 9.505 | 2,426,996 | -41,651 | 0.04% | 23,069,197 |
| 2014-08-25 | 2014-08-21 | 9.221 | 2,468,647 | -6,754 | 0.04% | 22,763,340 |
| 2014-08-22 | 2014-08-20 | 9.132 | 2,475,401 | -14,071 | 0.04% | 22,605,718 |
| 2014-08-21 | 2014-08-19 | 8.954 | 2,489,472 | +87,241 | 0.04% | 22,291,917 |
| 2014-08-20 | 2014-08-18 | 8.866 | 2,402,231 | -5,629 | 0.04% | 21,297,319 |
| 2014-08-19 | 2014-08-15 | 8.883 | 2,407,860 | -43,902 | 0.04% | 21,390,004 |
| 2014-08-18 | 2014-08-14 | 8.724 | 2,451,762 | -1,125 | 0.04% | 21,387,963 |
| 2014-08-13 | 2014-08-11 | 8.954 | 2,452,887 | +491,365 | 0.04% | 21,964,317 |
| 2014-08-12 | 2014-08-08 | 8.866 | 1,961,522 | +357,408 | 0.03% | 17,390,151 |
| 2014-08-11 | 2014-08-07 | 8.883 | 1,604,114 | -845,959 | 0.03% | 14,250,000 |
| 2014-08-08 | 2014-08-06 | 9.008 | 2,450,073 | -24,202 | 0.04% | 22,069,709 |
| 2014-08-07 | 2014-08-05 | 8.848 | 2,474,275 | -8,443 | 0.04% | 21,892,076 |
| 2014-08-05 | 2014-08-01 | 8.457 | 2,482,718 | +496,994 | 0.04% | 20,996,358 |
| 2014-08-04 | 2014-07-31 | 8.510 | 1,985,724 | +57,973 | 0.03% | 16,899,118 |
| 2014-08-01 | 2014-07-30 | 8.635 | 1,927,751 | +126,078 | 0.03% | 16,645,500 |
| 2014-07-31 | 2014-07-29 | 8.652 | 1,801,673 | -145,778 | 0.03% | 15,588,867 |
| 2014-07-30 | 2014-07-28 | 8.812 | 1,947,451 | +133,395 | 0.03% | 17,161,603 |
| 2014-07-29 | 2014-07-25 | 8.990 | 1,814,056 | -615,192 | 0.03% | 16,308,381 |
| 2014-07-28 | 2014-07-24 | 8.795 | 2,429,248 | +888,736 | 0.04% | 21,364,202 |
| 2014-07-25 | 2014-07-23 | 8.901 | 1,540,512 | +43,902 | 0.03% | 13,712,367 |
| 2014-07-24 | 2014-07-22 | 9.239 | 1,496,610 | +6,754 | 0.03% | 13,826,798 |
| 2014-07-22 | 2014-07-18 | 9.239 | 1,489,856 | -131,143 | 0.03% | 13,764,399 |
| 2014-07-21 | 2014-07-17 | 9.363 | 1,620,999 | -5,066 | 0.03% | 15,177,596 |
| 2014-07-18 | 2014-07-16 | 9.239 | 1,626,065 | -40,525 | 0.03% | 15,022,800 |
| 2014-07-17 | 2014-07-15 | 8.990 | 1,666,590 | +26,454 | 0.03% | 14,982,660 |
| 2014-07-16 | 2014-07-14 | 8.954 | 1,640,136 | -471,103 | 0.03% | 14,686,558 |
| 2014-07-14 | 2014-07-10 | 8.901 | 2,111,239 | -23,640 | 0.04% | 18,792,509 |
| 2014-07-11 | 2014-07-09 | 8.830 | 2,134,879 | +21,388 | 0.04% | 18,851,212 |
| 2014-07-10 | 2014-07-08 | 8.901 | 2,113,491 | -18,574 | 0.04% | 18,812,554 |
| 2014-07-09 | 2014-07-07 | 8.848 | 2,132,065 | -14,634 | 0.04% | 18,864,244 |
| 2014-07-08 | 2014-07-04 | 8.706 | 2,146,699 | -415,943 | 0.04% | 18,688,604 |
| 2014-07-07 | 2014-07-03 | 8.759 | 2,562,642 | -14,634 | 0.04% | 22,446,286 |
| 2014-07-04 | 2014-07-02 | 8.688 | 2,577,276 | +3,377 | 0.04% | 22,391,306 |
| 2014-07-03 | 2014-06-30 | 8.421 | 2,573,899 | -12,946 | 0.04% | 21,676,017 |
| 2014-07-02 | 2014-06-27 | 8.386 | 2,586,845 | +11,257 | 0.04% | 21,693,121 |
| 2014-06-30 | 2014-06-26 | 8.439 | 2,575,588 | +14,071 | 0.04% | 21,736,000 |
| 2014-06-27 | 2014-06-25 | 8.226 | 2,561,517 | +27,017 | 0.04% | 21,071,132 |
| 2014-06-26 | 2014-06-24 | 8.333 | 2,534,500 | +10,694 | 0.04% | 21,119,069 |
| 2014-06-25 | 2014-06-23 | 8.350 | 2,523,806 | +515,568 | 0.04% | 21,074,800 |
| 2014-06-24 | 2014-06-20 | 8.386 | 2,008,238 | +22,514 | 0.03% | 16,840,959 |
| 2014-06-23 | 2014-06-19 | 8.581 | 1,985,724 | +33,771 | 0.03% | 17,040,238 |
| 2014-06-20 | 2014-06-18 | 8.848 | 1,951,953 | +1,288,919 | 0.03% | 17,270,636 |
| 2014-06-19 | 2014-06-17 | 8.795 | 663,034 | -113,695 | 0.02% | 5,831,102 |
| 2014-06-17 | 2014-06-13 | 8.546 | 776,729 | -7,317 | 0.03% | 6,637,801 |
| 2014-06-16 | 2014-06-12 | 8.706 | 784,046 | -522,885 | 0.03% | 6,825,701 |
| 2014-06-13 | 2014-06-11 | 8.439 | 1,306,931 | +563 | 0.04% | 11,029,502 |
| 2014-06-12 | 2014-06-10 | 8.528 | 1,306,368 | +23,640 | 0.04% | 11,140,801 |
| 2014-06-10 | 2014-06-06 | 8.421 | 1,282,728 | -3,940 | 0.04% | 10,802,457 |
| 2014-06-09 | 2014-06-05 | 8.564 | 1,286,668 | -24,766 | 0.04% | 11,018,518 |
| 2014-06-06 | 2014-06-04 | 32.856 | 1,311,434 | +5,629 | 0.04% | 43,088,539 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,305,805 | +760,003 | 0.04% | 42,438,260 |
| 2014-06-04 | 2014-05-30 | 32.927 | 545,802 | +1,964 | 0.04% | 17,971,797 |
| 2014-06-03 | 2014-05-29 | 32.535 | 543,838 | +1,965 | 0.04% | 17,693,947 |
| 2014-05-30 | 2014-05-28 | 33.141 | 541,873 | +1,964 | 0.04% | 17,958,285 |
| 2014-05-29 | 2014-05-27 | 33.961 | 539,909 | -2,806 | 0.04% | 18,335,716 |
| 2014-05-28 | 2014-05-26 | 34.210 | 542,715 | -5,613 | 0.04% | 18,566,390 |
| 2014-05-26 | 2014-05-22 | 33.177 | 548,328 | +5,893 | 0.04% | 18,191,751 |
| 2014-05-23 | 2014-05-21 | 31.716 | 542,435 | -561 | 0.04% | 17,203,710 |
| 2014-05-22 | 2014-05-20 | 31.787 | 542,996 | +2,245 | 0.04% | 17,260,203 |
| 2014-05-20 | 2014-05-16 | 31.431 | 540,751 | -4,209 | 0.04% | 16,996,141 |
| 2014-05-16 | 2014-05-14 | 30.433 | 544,960 | -1,684 | 0.04% | 16,584,673 |
| 2014-05-14 | 2014-05-12 | 30.362 | 546,644 | +27,781 | 0.04% | 16,596,961 |
| 2014-05-12 | 2014-05-08 | 30.433 | 518,863 | +37,884 | 0.04% | 15,790,467 |
| 2014-05-08 | 2014-05-05 | 30.183 | 480,979 | -281 | 0.03% | 14,517,570 |
| 2014-05-07 | 2014-05-02 | 30.540 | 481,260 | +1,684 | 0.03% | 14,697,552 |
| 2014-05-05 | 2014-04-30 | 30.433 | 479,576 | -2,245 | 0.03% | 14,594,853 |
| 2014-05-02 | 2014-04-29 | 30.290 | 481,821 | +6,735 | 0.03% | 14,594,494 |
| 2014-04-30 | 2014-04-28 | 30.183 | 475,086 | +2,806 | 0.03% | 14,339,699 |
| 2014-04-29 | 2014-04-25 | 31.288 | 472,280 | -1,403 | 0.03% | 14,776,735 |
| 2014-04-28 | 2014-04-24 | 31.930 | 473,683 | +3,087 | 0.03% | 15,124,472 |
| 2014-04-25 | 2014-04-23 | 32.143 | 470,596 | -1,684 | 0.03% | 15,126,525 |
| 2014-04-24 | 2014-04-22 | 31.644 | 472,280 | +1,684 | 0.03% | 14,945,035 |
| 2014-04-23 | 2014-04-17 | 31.395 | 470,596 | -2,245 | 0.03% | 14,774,355 |
| 2014-04-22 | 2014-04-16 | 30.183 | 472,841 | +78,573 | 0.03% | 14,271,938 |
| 2014-04-17 | 2014-04-15 | 30.255 | 394,268 | +2,806 | 0.03% | 11,928,439 |
| 2014-04-16 | 2014-04-14 | 30.255 | 391,462 | -561 | 0.03% | 11,843,545 |
| 2014-04-15 | 2014-04-11 | 30.433 | 392,023 | +4,209 | 0.03% | 11,930,368 |
| 2014-04-14 | 2014-04-10 | 31.644 | 387,814 | +7,296 | 0.03% | 12,272,156 |
| 2014-04-11 | 2014-04-09 | 31.181 | 380,518 | +8,699 | 0.03% | 11,864,998 |
| 2014-04-10 | 2014-04-08 | 31.003 | 371,819 | +21,046 | 0.03% | 11,527,503 |
| 2014-04-09 | 2014-04-07 | 30.468 | 350,773 | +11,506 | 0.02% | 10,687,513 |
| 2014-04-08 | 2014-04-04 | 32.785 | 339,267 | +5,051 | 0.02% | 11,122,793 |
| 2014-04-07 | 2014-04-03 | 33.355 | 334,216 | +8,699 | 0.02% | 11,147,757 |
| 2014-04-04 | 2014-04-02 | 34.816 | 325,517 | -1,403 | 0.02% | 11,333,202 |
| 2014-04-03 | 2014-04-01 | 34.709 | 326,920 | -10,944 | 0.02% | 11,347,099 |
| 2014-04-02 | 2014-03-31 | 33.319 | 337,864 | -2,806 | 0.02% | 11,257,396 |
| 2014-04-01 | 2014-03-28 | 32.322 | 340,670 | +8,699 | 0.02% | 11,010,970 |
| 2014-03-31 | 2014-03-27 | 32.179 | 331,971 | +7,857 | 0.02% | 10,682,485 |
| 2014-03-28 | 2014-03-26 | 33.355 | 324,114 | +7,577 | 0.02% | 10,810,805 |
| 2014-03-27 | 2014-03-25 | 33.462 | 316,537 | +3,367 | 0.02% | 10,591,915 |
| 2014-03-26 | 2014-03-24 | 33.497 | 313,170 | +10,103 | 0.02% | 10,490,409 |
| 2014-03-25 | 2014-03-21 | 35.101 | 303,067 | +2,806 | 0.02% | 10,637,983 |
| 2014-03-24 | 2014-03-20 | 35.707 | 300,261 | -21,889 | 0.02% | 10,721,389 |
| 2014-03-21 | 2014-03-19 | 33.925 | 322,150 | +37,603 | 0.02% | 10,928,976 |
| 2014-03-20 | 2014-03-18 | 34.745 | 284,547 | -47,144 | 0.02% | 9,886,510 |
| 2014-03-19 | 2014-03-17 | 34.780 | 331,691 | -6,734 | 0.02% | 11,536,336 |
| 2014-03-18 | 2014-03-14 | 34.388 | 338,425 | -7,016 | 0.02% | 11,637,888 |
| 2014-03-17 | 2014-03-13 | 35.030 | 345,441 | -16,556 | 0.02% | 12,100,737 |
| 2014-03-14 | 2014-03-12 | 35.279 | 361,997 | +14,031 | 0.02% | 12,770,990 |
| 2014-03-13 | 2014-03-11 | 33.854 | 347,966 | -85,028 | 0.02% | 11,779,987 |
| 2014-03-12 | 2014-03-10 | 32.428 | 432,994 | +8,700 | 0.03% | 14,041,312 |
| 2014-03-11 | 2014-03-07 | 32.464 | 424,294 | +7,296 | 0.03% | 13,774,304 |
| 2014-03-10 | 2014-03-06 | 33.141 | 416,998 | -98,778 | 0.03% | 13,819,786 |
| 2014-03-07 | 2014-03-05 | 34.673 | 515,776 | +279,776 | 0.04% | 17,883,741 |
| 2014-03-06 | 2014-03-04 | 35.208 | 236,000 | -30,868 | 0.02% | 8,309,088 |
| 2014-03-05 | 2014-03-03 | 34.745 | 266,868 | -89,236 | 0.02% | 9,272,258 |
| 2014-03-04 | 2014-02-28 | 33.462 | 356,104 | +31,710 | 0.02% | 11,915,900 |
| 2014-03-03 | 2014-02-27 | 32.286 | 324,394 | +65,103 | 0.02% | 10,473,345 |
| 2014-02-28 | 2014-02-26 | 32.856 | 259,291 | -5,051 | 0.02% | 8,519,278 |
| 2014-02-27 | 2014-02-25 | 31.538 | 264,342 | +10,663 | 0.02% | 8,336,694 |
| 2014-02-25 | 2014-02-21 | 32.999 | 253,679 | -47,705 | 0.02% | 8,371,049 |
| 2014-02-24 | 2014-02-20 | 32.785 | 301,384 | +18,521 | 0.02% | 9,880,807 |
| 2014-02-21 | 2014-02-19 | 31.538 | 282,863 | -1,122 | 0.02% | 8,920,800 |
| 2014-02-20 | 2014-02-18 | 30.575 | 283,985 | -15,715 | 0.02% | 8,682,946 |
| 2014-02-19 | 2014-02-17 | 30.326 | 299,700 | +4,490 | 0.02% | 9,088,678 |
| 2014-02-18 | 2014-02-14 | 30.433 | 295,210 | -28,062 | 0.02% | 8,984,074 |
| 2014-02-17 | 2014-02-13 | 29.827 | 323,272 | -12,628 | 0.02% | 9,642,240 |
| 2014-02-14 | 2014-02-12 | 29.934 | 335,900 | -42,093 | 0.02% | 10,054,806 |
| 2014-02-13 | 2014-02-11 | 29.934 | 377,993 | -2,806 | 0.03% | 11,314,815 |
| 2014-02-12 | 2014-02-10 | 29.898 | 380,799 | -82,501 | 0.03% | 11,385,239 |
| 2014-02-11 | 2014-02-07 | 29.150 | 463,300 | -10,664 | 0.03% | 13,505,169 |
| 2014-02-07 | 2014-02-05 | 28.437 | 473,964 | +58,649 | 0.03% | 13,478,223 |
| 2014-02-06 | 2014-02-04 | 29.471 | 415,315 | -3,087 | 0.03% | 12,239,609 |
| 2014-02-05 | 2014-01-30 | 29.506 | 418,402 | +28,624 | 0.03% | 12,345,495 |
| 2014-02-04 | 2014-01-28 | 28.402 | 389,778 | +83,062 | 0.03% | 11,070,317 |
| 2014-01-28 | 2014-01-24 | 26.976 | 306,716 | -40,128 | 0.02% | 8,274,023 |
| 2014-01-27 | 2014-01-23 | 28.900 | 346,844 | -1,122 | 0.02% | 10,023,963 |
| 2014-01-24 | 2014-01-22 | 29.435 | 347,966 | -5,052 | 0.02% | 10,242,389 |
| 2014-01-23 | 2014-01-21 | 28.223 | 353,018 | -280 | 0.02% | 9,963,374 |
| 2014-01-22 | 2014-01-20 | 27.689 | 353,298 | -28,062 | 0.02% | 9,782,427 |
| 2014-01-21 | 2014-01-17 | 28.010 | 381,360 | +561 | 0.03% | 10,681,742 |
| 2014-01-20 | 2014-01-16 | 27.796 | 380,799 | -15,995 | 0.03% | 10,584,609 |
| 2014-01-17 | 2014-01-15 | 28.152 | 396,794 | +21,608 | 0.03% | 11,170,602 |
| 2014-01-16 | 2014-01-14 | 27.368 | 375,186 | +8,418 | 0.03% | 10,268,151 |
| 2014-01-15 | 2014-01-13 | 28.188 | 366,768 | -5,612 | 0.03% | 10,338,376 |
| 2014-01-14 | 2014-01-10 | 26.905 | 372,380 | +8,418 | 0.03% | 10,018,846 |
| 2014-01-13 | 2014-01-09 | 27.047 | 363,962 | +562 | 0.03% | 9,844,241 |
| 2014-01-10 | 2014-01-08 | 28.152 | 363,400 | -9,261 | 0.03% | 10,230,490 |
| 2014-01-08 | 2014-01-06 | 27.368 | 372,661 | +19,643 | 0.03% | 10,199,046 |
| 2014-01-07 | 2014-01-03 | 26.798 | 353,018 | +24,976 | 0.02% | 9,460,173 |
| 2014-01-06 | 2014-01-02 | 26.549 | 328,042 | -8,980 | 0.02% | 8,709,037 |
| 2014-01-03 | 2013-12-31 | 25.230 | 337,022 | -33,674 | 0.02% | 8,503,073 |
| 2013-12-30 | 2013-12-24 | 25.337 | 370,696 | +13,469 | 0.03% | 9,392,299 |
| 2013-12-27 | 2013-12-20 | 24.339 | 357,227 | +5,051 | 0.02% | 8,694,596 |
| 2013-12-23 | 2013-12-19 | 25.266 | 352,176 | -14,872 | 0.02% | 8,897,959 |
| 2013-12-20 | 2013-12-18 | 25.408 | 367,048 | +2,806 | 0.03% | 9,326,030 |
| 2013-12-19 | 2013-12-17 | 24.624 | 364,242 | -8,419 | 0.03% | 8,969,174 |
| 2013-12-18 | 2013-12-16 | 24.339 | 372,661 | -8,418 | 0.03% | 9,070,246 |
| 2013-12-17 | 2013-12-13 | 24.446 | 381,079 | -39,567 | 0.03% | 9,315,873 |
| 2013-12-16 | 2013-12-12 | 23.520 | 420,646 | +31,148 | 0.03% | 9,893,389 |
| 2013-12-13 | 2013-12-11 | 23.092 | 389,498 | +8,699 | 0.03% | 8,994,244 |
| 2013-12-12 | 2013-12-10 | 23.306 | 380,799 | +17,118 | 0.03% | 8,874,787 |
| 2013-12-11 | 2013-12-09 | 23.092 | 363,681 | +5,051 | 0.03% | 8,398,080 |
| 2013-12-10 | 2013-12-06 | 23.056 | 358,630 | -78,012 | 0.02% | 8,268,663 |
| 2013-12-09 | 2013-12-05 | 21.880 | 436,642 | -3,086 | 0.03% | 9,553,847 |
| 2013-12-04 | 2013-12-02 | 21.560 | 439,728 | -14,031 | 0.03% | 9,480,340 |
| 2013-12-03 | 2013-11-29 | 21.666 | 453,759 | -12,628 | 0.03% | 9,831,352 |
| 2013-12-02 | 2013-11-28 | 21.346 | 466,387 | +280 | 0.03% | 9,955,376 |
| 2013-11-29 | 2013-11-27 | 21.310 | 466,107 | +2,526 | 0.03% | 9,932,789 |
| 2013-11-27 | 2013-11-25 | 21.845 | 463,581 | -5,332 | 0.03% | 10,126,760 |
| 2013-11-26 | 2013-11-22 | 21.631 | 468,913 | -14,311 | 0.03% | 10,142,975 |
| 2013-11-21 | 2013-11-19 | 21.738 | 483,224 | -11,225 | 0.03% | 10,504,194 |
| 2013-11-20 | 2013-11-18 | 21.417 | 494,449 | -1,964 | 0.03% | 10,589,620 |
| 2013-11-15 | 2013-11-13 | 20.277 | 496,413 | +12,627 | 0.03% | 10,065,603 |
| 2013-11-14 | 2013-11-12 | 20.419 | 483,786 | +14,873 | 0.03% | 9,878,530 |
| 2013-11-12 | 2013-11-08 | 19.992 | 468,913 | -5,612 | 0.03% | 9,374,315 |
| 2013-11-11 | 2013-11-07 | 20.134 | 474,525 | -2,245 | 0.03% | 9,554,148 |
| 2013-11-08 | 2013-11-06 | 20.384 | 476,770 | -2,806 | 0.03% | 9,718,279 |
| 2013-11-07 | 2013-11-05 | 20.277 | 479,576 | -15,995 | 0.03% | 9,724,205 |
| 2013-11-05 | 2013-11-01 | 20.989 | 495,571 | -562 | 0.03% | 10,401,730 |
| 2013-11-01 | 2013-10-30 | 20.562 | 496,133 | -7,015 | 0.03% | 10,201,366 |
| 2013-10-29 | 2013-10-25 | 20.811 | 503,148 | -56,124 | 0.03% | 10,471,117 |
| 2013-10-28 | 2013-10-24 | 20.989 | 559,272 | -5,893 | 0.04% | 11,738,775 |
| 2013-10-25 | 2013-10-23 | 20.633 | 565,165 | -57,807 | 0.04% | 11,661,065 |
| 2013-10-24 | 2013-10-22 | 21.524 | 622,972 | +27,501 | 0.04% | 13,408,799 |
| 2013-10-23 | 2013-10-21 | 20.597 | 595,471 | +3,648 | 0.04% | 12,265,150 |
| 2013-10-21 | 2013-10-17 | 20.704 | 591,823 | -2,807 | 0.04% | 12,253,281 |
| 2013-10-18 | 2013-10-16 | 20.455 | 594,630 | -47,424 | 0.04% | 12,163,067 |
| 2013-10-17 | 2013-10-15 | 20.847 | 642,054 | +1,684 | 0.04% | 13,384,798 |
| 2013-10-16 | 2013-10-11 | 20.847 | 640,370 | +4,209 | 0.04% | 13,349,692 |
| 2013-10-15 | 2013-10-10 | 20.740 | 636,161 | +19,082 | 0.04% | 13,193,938 |
| 2013-10-11 | 2013-10-09 | 20.918 | 617,079 | -14,031 | 0.04% | 12,908,128 |
| 2013-10-10 | 2013-10-08 | 20.205 | 631,110 | +2,806 | 0.04% | 12,751,830 |
| 2013-10-09 | 2013-10-07 | 19.635 | 628,304 | -32,832 | 0.04% | 12,336,894 |
| 2013-10-04 | 2013-10-02 | 19.528 | 661,136 | -1,123 | 0.05% | 12,910,878 |
| 2013-10-03 | 2013-09-30 | 18.958 | 662,259 | +47,425 | 0.05% | 12,555,208 |
| 2013-10-02 | 2013-09-27 | 18.673 | 614,834 | -28,062 | 0.04% | 11,480,837 |
| 2013-09-30 | 2013-09-26 | 18.459 | 642,896 | +28,062 | 0.04% | 11,867,381 |
| 2013-09-26 | 2013-09-24 | 18.602 | 614,834 | -56,124 | 0.04% | 11,437,017 |
| 2013-09-25 | 2013-09-23 | 18.495 | 670,958 | -5,612 | 0.05% | 12,409,295 |
| 2013-09-24 | 2013-09-19 | 18.531 | 676,570 | +25,817 | 0.05% | 12,537,198 |
| 2013-09-23 | 2013-09-18 | 18.174 | 650,753 | -1,403 | 0.04% | 11,826,895 |
| 2013-09-19 | 2013-09-17 | 17.996 | 652,156 | -28,343 | 0.04% | 11,736,194 |
| 2013-09-18 | 2013-09-16 | 17.640 | 680,499 | -31,990 | 0.05% | 12,003,754 |
| 2013-09-17 | 2013-09-13 | 17.461 | 712,489 | +40,409 | 0.05% | 12,441,096 |
| 2013-09-16 | 2013-09-12 | 16.963 | 672,080 | +93,165 | 0.05% | 11,400,196 |
| 2013-09-13 | 2013-09-11 | 18.673 | 578,915 | +27,501 | 0.04% | 10,810,119 |
| 2013-09-12 | 2013-09-10 | 18.352 | 551,414 | +53,598 | 0.04% | 10,119,742 |
| 2013-09-11 | 2013-09-09 | 20.490 | 497,816 | +9,821 | 0.03% | 10,200,492 |
| 2013-09-10 | 2013-09-06 | 19.920 | 487,995 | +2,526 | 0.03% | 9,721,014 |
| 2013-09-09 | 2013-09-05 | 20.222 | 485,469 | +18,801 | 0.03% | 9,817,050 |
| 2013-09-06 | 2013-09-04 | 20.330 | 466,668 | +31,448 | 0.03% | 9,487,235 |
| 2013-09-04 | 2013-09-02 | 20.150 | 435,220 | +22,234 | 0.03% | 8,769,605 |
| 2013-09-03 | 2013-08-30 | 20.833 | 412,986 | -3,335 | 0.03% | 8,603,934 |
| 2013-08-30 | 2013-08-28 | 19.466 | 416,321 | -8,338 | 0.03% | 8,104,174 |
| 2013-08-29 | 2013-08-27 | 19.286 | 424,659 | -7,782 | 0.03% | 8,190,083 |
| 2013-08-28 | 2013-08-26 | 18.639 | 432,441 | -30,293 | 0.03% | 8,060,088 |
| 2013-08-27 | 2013-08-23 | 17.307 | 462,734 | +2,502 | 0.03% | 8,008,656 |
| 2013-08-26 | 2013-08-22 | 17.631 | 460,232 | +25,846 | 0.03% | 8,114,394 |
| 2013-08-23 | 2013-08-21 | 17.379 | 434,386 | +2,779 | 0.03% | 7,549,290 |
| 2013-08-21 | 2013-08-19 | 18.351 | 431,607 | +5,559 | 0.03% | 7,920,304 |
| 2013-08-20 | 2013-08-16 | 18.027 | 426,048 | -8,338 | 0.03% | 7,680,322 |
| 2013-08-19 | 2013-08-15 | 17.955 | 434,386 | +13,896 | 0.03% | 7,799,370 |
| 2013-08-16 | 2013-08-13 | 19.286 | 420,490 | -30,571 | 0.03% | 8,109,678 |
| 2013-08-15 | 2013-08-12 | 19.214 | 451,061 | -13,062 | 0.03% | 8,666,819 |
| 2013-08-12 | 2013-08-08 | 19.358 | 464,123 | +13,062 | 0.03% | 8,984,596 |
| 2013-08-09 | 2013-08-07 | 19.286 | 451,061 | +2,779 | 0.03% | 8,699,279 |
| 2013-08-07 | 2013-08-05 | 19.610 | 448,282 | -9,449 | 0.03% | 8,790,852 |
| 2013-08-06 | 2013-08-02 | 20.186 | 457,731 | -8,338 | 0.03% | 9,239,668 |
| 2013-08-01 | 2013-07-30 | 20.258 | 466,069 | -2,779 | 0.03% | 9,441,517 |
| 2013-07-30 | 2013-07-26 | 20.510 | 468,848 | -87,822 | 0.03% | 9,615,904 |
| 2013-07-29 | 2013-07-25 | 19.790 | 556,670 | -1,667 | 0.04% | 11,016,501 |
| 2013-07-26 | 2013-07-24 | 20.186 | 558,337 | -2,224 | 0.04% | 11,270,481 |
| 2013-07-25 | 2013-07-23 | 20.366 | 560,561 | -28,625 | 0.04% | 11,416,224 |
| 2013-07-24 | 2013-07-22 | 19.970 | 589,186 | +4,168 | 0.04% | 11,765,993 |
| 2013-07-23 | 2013-07-19 | 19.898 | 585,018 | +1,390 | 0.04% | 11,640,658 |
| 2013-07-22 | 2013-07-18 | 20.330 | 583,628 | -28,070 | 0.04% | 11,865,000 |
| 2013-07-19 | 2013-07-17 | 19.574 | 611,698 | -1,667 | 0.04% | 11,973,445 |
| 2013-07-18 | 2013-07-16 | 19.106 | 613,365 | -5,837 | 0.04% | 11,719,165 |
| 2013-07-17 | 2013-07-15 | 19.070 | 619,202 | -27,513 | 0.04% | 11,808,409 |
| 2013-07-16 | 2013-07-12 | 18.711 | 646,715 | -7,226 | 0.04% | 12,100,392 |
| 2013-07-15 | 2013-07-11 | 18.135 | 653,941 | +278 | 0.05% | 11,859,115 |
| 2013-07-12 | 2013-07-10 | 17.775 | 653,663 | -11,117 | 0.05% | 11,618,874 |
| 2013-07-05 | 2013-07-03 | 17.451 | 664,780 | +556 | 0.05% | 11,601,199 |
| 2013-07-03 | 2013-06-28 | 18.351 | 664,224 | -2,779 | 0.05% | 12,188,995 |
| 2013-07-02 | 2013-06-27 | 18.171 | 667,003 | -8,060 | 0.05% | 12,119,992 |
| 2013-06-28 | 2013-06-26 | 17.559 | 675,063 | +1,390 | 0.05% | 11,853,519 |
| 2013-06-27 | 2013-06-25 | 17.307 | 673,673 | -9,172 | 0.05% | 11,659,432 |
| 2013-06-25 | 2013-06-21 | 17.307 | 682,845 | -25,846 | 0.05% | 11,818,174 |
| 2013-06-24 | 2013-06-20 | 17.991 | 708,691 | -34,740 | 0.05% | 12,749,997 |
| 2013-06-20 | 2013-06-18 | 18.459 | 743,431 | -4,447 | 0.05% | 13,722,752 |
| 2013-06-19 | 2013-06-17 | 18.495 | 747,878 | -2,501 | 0.05% | 13,831,747 |
| 2013-06-18 | 2013-06-14 | 18.603 | 750,379 | -278 | 0.05% | 13,959,003 |
| 2013-06-17 | 2013-06-13 | 18.135 | 750,657 | -22,511 | 0.05% | 13,613,044 |
| 2013-06-13 | 2013-06-10 | 18.135 | 773,168 | -5,559 | 0.05% | 14,021,277 |
| 2013-06-11 | 2013-06-07 | 18.279 | 778,727 | -70,035 | 0.05% | 14,234,169 |
| 2013-06-10 | 2013-06-06 | 18.063 | 848,762 | -118,671 | 0.06% | 15,331,082 |
| 2013-06-07 | 2013-06-05 | 18.027 | 967,433 | -51,971 | 0.07% | 17,439,812 |
| 2013-06-06 | 2013-06-04 | 16.911 | 1,019,404 | -6,948 | 0.07% | 17,239,607 |
| 2013-06-05 | 2013-06-03 | 17.430 | 1,026,352 | -4,168 | 0.07% | 17,889,397 |
| 2013-06-04 | 2013-05-31 | 17.320 | 1,030,520 | +36,569 | 0.07% | 17,849,077 |
| 2013-06-03 | 2013-05-30 | 17.394 | 993,951 | +24,630 | 0.07% | 17,288,325 |
| 2013-05-31 | 2013-05-29 | 17.795 | 969,321 | +2,463 | 0.07% | 17,249,542 |
| 2013-05-30 | 2013-05-28 | 17.467 | 966,858 | -3,284 | 0.07% | 16,887,742 |
| 2013-05-29 | 2013-05-27 | 17.101 | 970,142 | -4,379 | 0.07% | 16,590,602 |
| 2013-05-28 | 2013-05-24 | 16.809 | 974,521 | -6,567 | 0.07% | 16,380,608 |
| 2013-05-27 | 2013-05-23 | 17.394 | 981,088 | -32,840 | 0.07% | 17,064,592 |
| 2013-05-24 | 2013-05-22 | 17.247 | 1,013,928 | -7,389 | 0.07% | 17,487,596 |
| 2013-05-23 | 2013-05-21 | 17.138 | 1,021,317 | -8,757 | 0.07% | 17,503,077 |
| 2013-05-22 | 2013-05-20 | 17.065 | 1,030,074 | -15,326 | 0.07% | 17,577,872 |
| 2013-05-21 | 2013-05-16 | 16.919 | 1,045,400 | +22,441 | 0.07% | 17,686,605 |
| 2013-05-20 | 2013-05-15 | 17.065 | 1,022,959 | -11,494 | 0.07% | 17,456,457 |
| 2013-05-16 | 2013-05-14 | 16.736 | 1,034,453 | -21,072 | 0.07% | 17,312,398 |
| 2013-05-15 | 2013-05-13 | 16.443 | 1,055,525 | +16,420 | 0.07% | 17,356,495 |
| 2013-05-13 | 2013-05-09 | 16.663 | 1,039,105 | +9,578 | 0.07% | 17,314,313 |
| 2013-05-10 | 2013-05-08 | 16.736 | 1,029,527 | -1,368 | 0.07% | 17,229,958 |
| 2013-05-09 | 2013-05-07 | 15.968 | 1,030,895 | +5,473 | 0.07% | 16,461,783 |
| 2013-05-07 | 2013-05-03 | 16.078 | 1,025,422 | +4,105 | 0.07% | 16,486,797 |
| 2013-05-06 | 2013-05-02 | 16.224 | 1,021,317 | -11,494 | 0.07% | 16,570,077 |
| 2013-05-02 | 2013-04-29 | 15.713 | 1,032,811 | -108,371 | 0.07% | 16,228,198 |
| 2013-04-30 | 2013-04-26 | 15.274 | 1,141,182 | +40,776 | 0.08% | 17,430,594 |
| 2013-04-29 | 2013-04-25 | 15.859 | 1,100,406 | +11,494 | 0.08% | 17,451,135 |
| 2013-04-26 | 2013-04-24 | 16.297 | 1,088,912 | +15,598 | 0.08% | 17,746,333 |
| 2013-04-25 | 2013-04-23 | 16.042 | 1,073,314 | +2,463 | 0.08% | 17,217,588 |
| 2013-04-24 | 2013-04-22 | 16.334 | 1,070,851 | -51,996 | 0.08% | 17,491,118 |
| 2013-04-23 | 2013-04-19 | 15.786 | 1,122,847 | -18,062 | 0.08% | 17,724,962 |
| 2013-04-22 | 2013-04-18 | 15.566 | 1,140,909 | +7,116 | 0.08% | 17,759,944 |
| 2013-04-19 | 2013-04-17 | 15.347 | 1,133,793 | +138,200 | 0.08% | 17,400,593 |
| 2013-04-18 | 2013-04-16 | 15.640 | 995,593 | -2,736 | 0.07% | 15,570,645 |
| 2013-04-17 | 2013-04-15 | 15.968 | 998,329 | -91,952 | 0.07% | 15,941,755 |
| 2013-04-16 | 2013-04-12 | 14.763 | 1,090,281 | -10,946 | 0.08% | 16,095,364 |
| 2013-04-12 | 2013-04-10 | 13.995 | 1,101,227 | -8,210 | 0.08% | 15,411,915 |
| 2013-04-11 | 2013-04-09 | 13.959 | 1,109,437 | +3,557 | 0.08% | 15,486,276 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,105,880 | -43,239 | 0.08% | 15,355,805 |
| 2013-04-08 | 2013-04-03 | 14.214 | 1,149,119 | +9,579 | 0.08% | 16,334,115 |
| 2013-04-05 | 2013-04-02 | 14.251 | 1,139,540 | +3,010 | 0.08% | 16,239,594 |
| 2013-04-03 | 2013-03-28 | 14.032 | 1,136,530 | -22,167 | 0.08% | 15,947,519 |
| 2013-04-02 | 2013-03-27 | 13.959 | 1,158,697 | -10,399 | 0.08% | 16,173,881 |
| 2013-03-28 | 2013-03-26 | 13.264 | 1,169,096 | +38,587 | 0.08% | 15,507,357 |
| 2013-03-27 | 2013-03-25 | 13.264 | 1,130,509 | +19,156 | 0.08% | 14,995,524 |
| 2013-03-26 | 2013-03-22 | 13.557 | 1,111,353 | -12,315 | 0.08% | 15,066,311 |
| 2013-03-25 | 2013-03-21 | 13.155 | 1,123,668 | +23,535 | 0.08% | 14,781,602 |
| 2013-03-21 | 2013-03-19 | 12.789 | 1,100,133 | -103,992 | 0.08% | 14,070,004 |
| 2013-03-20 | 2013-03-18 | 13.082 | 1,204,125 | +2,463 | 0.09% | 15,751,996 |
| 2013-03-19 | 2013-03-15 | 13.374 | 1,201,662 | -182,261 | 0.08% | 16,071,056 |
| 2013-03-18 | 2013-03-14 | 13.484 | 1,383,923 | +7,663 | 0.10% | 18,660,329 |
| 2013-03-15 | 2013-03-13 | 13.447 | 1,376,260 | -123,697 | 0.10% | 18,506,713 |
| 2013-03-14 | 2013-03-12 | 13.520 | 1,499,957 | -69,237 | 0.11% | 20,279,700 |
| 2013-03-13 | 2013-03-11 | 13.593 | 1,569,194 | -31,472 | 0.11% | 21,330,477 |
| 2013-03-12 | 2013-03-08 | 13.849 | 1,600,666 | -3,010 | 0.11% | 22,167,715 |
| 2013-03-11 | 2013-03-07 | 13.703 | 1,603,676 | -56,101 | 0.11% | 21,975,000 |
| 2013-03-08 | 2013-03-06 | 13.922 | 1,659,777 | -1,095 | 0.12% | 23,107,646 |
| 2013-03-07 | 2013-03-05 | 13.776 | 1,660,872 | -3,284 | 0.12% | 22,880,131 |
| 2013-03-06 | 2013-03-04 | 13.703 | 1,664,156 | -12,588 | 0.12% | 22,803,751 |
| 2013-03-05 | 2013-03-01 | 13.630 | 1,676,744 | +10,946 | 0.12% | 22,853,703 |
| 2013-03-04 | 2013-02-28 | 13.155 | 1,665,798 | +15,873 | 0.12% | 21,913,201 |
| 2013-03-01 | 2013-02-27 | 13.045 | 1,649,925 | +25,177 | 0.12% | 21,523,526 |
| 2013-02-28 | 2013-02-26 | 13.118 | 1,624,748 | -25,725 | 0.11% | 21,313,828 |
| 2013-02-27 | 2013-02-25 | 13.082 | 1,650,473 | +39,682 | 0.12% | 21,590,984 |
| 2013-02-26 | 2013-02-22 | 13.337 | 1,610,791 | +25,177 | 0.11% | 21,483,897 |
| 2013-02-25 | 2013-02-21 | 13.630 | 1,585,614 | -16,420 | 0.11% | 21,611,619 |
| 2013-02-22 | 2013-02-20 | 13.520 | 1,602,034 | -320,462 | 0.11% | 21,659,800 |
| 2013-02-21 | 2013-02-19 | 13.045 | 1,922,496 | -10,399 | 0.14% | 25,079,256 |
| 2013-02-20 | 2013-02-18 | 13.228 | 1,932,895 | -9,852 | 0.14% | 25,568,063 |
| 2013-02-19 | 2013-02-15 | 13.228 | 1,942,747 | -33,660 | 0.14% | 25,698,384 |
| 2013-02-18 | 2013-02-14 | 12.789 | 1,976,407 | -5,474 | 0.14% | 25,276,994 |
| 2013-02-15 | 2013-02-08 | 12.607 | 1,981,881 | +2,737 | 0.14% | 24,984,903 |
| 2013-02-14 | 2013-02-07 | 12.607 | 1,979,144 | -5,473 | 0.14% | 24,950,398 |
| 2013-02-08 | 2013-02-06 | 12.497 | 1,984,617 | +13,683 | 0.14% | 24,801,835 |
| 2013-02-06 | 2013-02-04 | 12.607 | 1,970,934 | -2,737 | 0.14% | 24,846,898 |
| 2013-02-01 | 2013-01-30 | 12.570 | 1,973,671 | -15,325 | 0.14% | 24,809,282 |
| 2013-01-31 | 2013-01-29 | 12.278 | 1,988,996 | +4,926 | 0.14% | 24,420,479 |
| 2013-01-30 | 2013-01-28 | 12.351 | 1,984,070 | +1,368 | 0.14% | 24,504,999 |
| 2013-01-29 | 2013-01-25 | 12.387 | 1,982,702 | +10,399 | 0.14% | 24,560,553 |
| 2013-01-28 | 2013-01-24 | 12.643 | 1,972,303 | +8,210 | 0.14% | 24,936,226 |
| 2013-01-25 | 2013-01-23 | 12.753 | 1,964,093 | -10,946 | 0.14% | 25,047,735 |
| 2013-01-24 | 2013-01-22 | 12.716 | 1,975,039 | +24,630 | 0.14% | 25,115,158 |
| 2013-01-23 | 2013-01-21 | 13.118 | 1,950,409 | -3,284 | 0.14% | 25,585,926 |
| 2013-01-22 | 2013-01-18 | 13.045 | 1,953,693 | +15,051 | 0.14% | 25,486,226 |
| 2013-01-21 | 2013-01-17 | 12.936 | 1,938,642 | -45,975 | 0.14% | 25,077,363 |
| 2013-01-18 | 2013-01-16 | 12.570 | 1,984,617 | -43,787 | 0.14% | 24,946,875 |
| 2013-01-17 | 2013-01-15 | 12.497 | 2,028,404 | -8,210 | 0.14% | 25,349,042 |
| 2013-01-16 | 2013-01-14 | 12.387 | 2,036,614 | -8,210 | 0.14% | 25,228,383 |
| 2013-01-15 | 2013-01-11 | 12.241 | 2,044,824 | +548 | 0.14% | 25,031,204 |
| 2013-01-14 | 2013-01-10 | 12.460 | 2,044,276 | -8,484 | 0.14% | 25,472,695 |
| 2013-01-11 | 2013-01-09 | 12.314 | 2,052,760 | -73,616 | 0.14% | 25,278,370 |
| 2013-01-10 | 2013-01-08 | 13.009 | 2,126,376 | -18,883 | 0.15% | 27,661,202 |
| 2013-01-09 | 2013-01-07 | 13.191 | 2,145,259 | +23,262 | 0.15% | 28,298,794 |
| 2013-01-08 | 2013-01-04 | 12.424 | 2,121,997 | +16,967 | 0.15% | 26,363,598 |
| 2013-01-07 | 2013-01-03 | 12.570 | 2,105,030 | +24,083 | 0.15% | 26,460,480 |
| 2013-01-04 | 2013-01-02 | 12.497 | 2,080,947 | -85,658 | 0.15% | 26,005,674 |
| 2013-01-03 | 2012-12-31 | 12.424 | 2,166,605 | -3,010 | 0.15% | 26,917,806 |
| 2013-01-02 | 2012-12-27 | 12.314 | 2,169,615 | +21,893 | 0.15% | 26,717,362 |
| 2012-12-28 | 2012-12-24 | 12.497 | 2,147,722 | +51,997 | 0.15% | 26,840,164 |
| 2012-12-27 | 2012-12-20 | 12.607 | 2,095,725 | +9,578 | 0.15% | 26,420,095 |
| 2012-12-21 | 2012-12-19 | 12.607 | 2,086,147 | -61,848 | 0.15% | 26,299,349 |
| 2012-12-20 | 2012-12-18 | 12.497 | 2,147,995 | -76,079 | 0.15% | 26,843,576 |
| 2012-12-19 | 2012-12-17 | 12.570 | 2,224,074 | +28,461 | 0.16% | 27,956,878 |
| 2012-12-18 | 2012-12-14 | 12.387 | 2,195,613 | -80,731 | 0.16% | 27,197,970 |
| 2012-12-17 | 2012-12-13 | 12.059 | 2,276,344 | +2,736 | 0.16% | 27,449,398 |
| 2012-12-14 | 2012-12-12 | 12.387 | 2,273,608 | -18,609 | 0.16% | 28,164,126 |
| 2012-12-13 | 2012-12-11 | 12.168 | 2,292,217 | -403,655 | 0.16% | 27,892,083 |
| 2012-12-12 | 2012-12-10 | 12.351 | 2,695,872 | +38,860 | 0.19% | 33,296,376 |
| 2012-12-11 | 2012-12-07 | 11.876 | 2,657,012 | -35,850 | 0.19% | 31,554,251 |
| 2012-12-10 | 2012-12-06 | 11.620 | 2,692,862 | +2,737 | 0.19% | 31,291,199 |
| 2012-12-07 | 2012-12-05 | 11.547 | 2,690,125 | -122,876 | 0.19% | 31,062,795 |
| 2012-12-06 | 2012-12-04 | 11.510 | 2,813,001 | -3,284 | 0.20% | 32,378,851 |
| 2012-12-05 | 2012-12-03 | 11.364 | 2,816,285 | -36,945 | 0.20% | 32,005,011 |
| 2012-12-04 | 2012-11-30 | 11.657 | 2,853,230 | -10,946 | 0.20% | 33,258,944 |
| 2012-12-03 | 2012-11-29 | 11.510 | 2,864,176 | +54,185 | 0.20% | 32,967,897 |
| 2012-11-30 | 2012-11-28 | 11.620 | 2,809,991 | +114,940 | 0.20% | 32,652,245 |
| 2012-11-29 | 2012-11-27 | 11.547 | 2,695,051 | -110,561 | 0.19% | 31,119,676 |
| 2012-11-28 | 2012-11-26 | 11.693 | 2,805,612 | +250,403 | 0.20% | 32,806,400 |
| 2012-11-27 | 2012-11-23 | 11.218 | 2,555,209 | +5,474 | 0.18% | 28,664,594 |
| 2012-11-26 | 2012-11-22 | 11.218 | 2,549,735 | -16,420 | 0.18% | 28,603,186 |
| 2012-11-23 | 2012-11-21 | 11.182 | 2,566,155 | +10,673 | 0.18% | 28,693,618 |
| 2012-11-22 | 2012-11-20 | 10.999 | 2,555,482 | -5,474 | 0.18% | 28,107,377 |
| 2012-11-20 | 2012-11-16 | 11.145 | 2,560,956 | +49,260 | 0.18% | 28,541,905 |
| 2012-11-19 | 2012-11-15 | 10.962 | 2,511,696 | +27,367 | 0.18% | 27,534,001 |
| 2012-11-16 | 2012-11-14 | 10.999 | 2,484,329 | +21,345 | 0.18% | 27,324,775 |
| 2012-11-15 | 2012-11-13 | 10.926 | 2,462,984 | +11,494 | 0.17% | 26,910,005 |
| 2012-11-13 | 2012-11-09 | 11.072 | 2,451,490 | +45,155 | 0.17% | 27,142,744 |
| 2012-11-12 | 2012-11-08 | 10.962 | 2,406,335 | +19,157 | 0.17% | 26,379,000 |
| 2012-11-09 | 2012-11-07 | 11.291 | 2,387,178 | -90,310 | 0.17% | 26,954,065 |
| 2012-11-08 | 2012-11-06 | 11.182 | 2,477,488 | +43,787 | 0.17% | 27,702,182 |
| 2012-11-07 | 2012-11-05 | 11.145 | 2,433,701 | +6,841 | 0.17% | 27,123,645 |
| 2012-11-06 | 2012-11-02 | 11.218 | 2,426,860 | -82,099 | 0.17% | 27,224,762 |
| 2012-11-05 | 2012-11-01 | 11.182 | 2,508,959 | -2,072,190 | 0.18% | 28,054,077 |
| 2012-11-02 | 2012-10-31 | 11.108 | 4,581,149 | +148,326 | 0.32% | 50,889,595 |
| 2012-11-01 | 2012-10-30 | 10.816 | 4,432,823 | +14,778 | 0.31% | 47,946,079 |
| 2012-10-31 | 2012-10-29 | 10.853 | 4,418,045 | +273 | 0.31% | 47,947,678 |
| 2012-10-30 | 2012-10-26 | 10.926 | 4,417,772 | +1,369 | 0.31% | 48,267,575 |
| 2012-10-29 | 2012-10-25 | 11.182 | 4,416,403 | +7,662 | 0.31% | 49,382,278 |
| 2012-10-26 | 2012-10-24 | 11.401 | 4,408,741 | -9,031 | 0.31% | 50,263,205 |
| 2012-10-25 | 2012-10-22 | 11.328 | 4,417,772 | +159,273 | 0.31% | 50,043,305 |
| 2012-10-24 | 2012-10-19 | 11.108 | 4,258,499 | -3,284 | 0.30% | 47,305,444 |
| 2012-10-22 | 2012-10-18 | 11.035 | 4,261,783 | -185,818 | 0.30% | 47,030,465 |
| 2012-10-19 | 2012-10-17 | 11.182 | 4,447,601 | -36,945 | 0.31% | 49,731,120 |
| 2012-10-18 | 2012-10-16 | 11.145 | 4,484,546 | -35,303 | 0.32% | 49,980,353 |
| 2012-10-17 | 2012-10-15 | 10.926 | 4,519,849 | -55,006 | 0.32% | 49,382,845 |
| 2012-10-16 | 2012-10-12 | 10.853 | 4,574,855 | -79,637 | 0.32% | 49,649,488 |
| 2012-10-15 | 2012-10-11 | 10.707 | 4,654,492 | -16,420 | 0.33% | 49,833,444 |
| 2012-10-12 | 2012-10-10 | 10.597 | 4,670,912 | -273 | 0.33% | 49,497,205 |
| 2012-10-11 | 2012-10-09 | 10.633 | 4,671,185 | -1,369 | 0.33% | 49,670,788 |
| 2012-10-10 | 2012-10-08 | 10.560 | 4,672,554 | +2,737 | 0.33% | 49,343,865 |
| 2012-10-09 | 2012-10-05 | 10.633 | 4,669,817 | -4,105 | 0.33% | 49,656,241 |
| 2012-10-08 | 2012-10-04 | 10.597 | 4,673,922 | +8,210 | 0.33% | 49,529,102 |
| 2012-10-04 | 2012-09-28 | 10.341 | 4,665,712 | -14,230 | 0.33% | 48,248,671 |
| 2012-10-03 | 2012-09-27 | 10.341 | 4,679,942 | +80,457 | 0.33% | 48,395,825 |
| 2012-09-28 | 2012-09-26 | 10.597 | 4,599,485 | +12,862 | 0.32% | 48,740,300 |
| 2012-09-27 | 2012-09-25 | 10.743 | 4,586,623 | -9,031 | 0.32% | 49,274,403 |
| 2012-09-26 | 2012-09-24 | 10.597 | 4,595,654 | -1,094 | 0.32% | 48,699,703 |
| 2012-09-25 | 2012-09-21 | 10.743 | 4,596,748 | +84,836 | 0.32% | 49,383,176 |
| 2012-09-24 | 2012-09-20 | 10.853 | 4,511,912 | -13,957 | 0.32% | 48,966,387 |
| 2012-09-21 | 2012-09-19 | 11.030 | 4,525,869 | -13,957 | 0.32% | 49,918,849 |
| 2012-09-20 | 2012-09-18 | 10.919 | 4,539,826 | +219,913 | 0.32% | 49,568,702 |
| 2012-09-19 | 2012-09-17 | 10.993 | 4,319,913 | +23,776 | 0.31% | 47,487,332 |
| 2012-09-17 | 2012-09-13 | 10.771 | 4,296,137 | -15,400 | 0.31% | 46,271,911 |
| 2012-09-13 | 2012-09-11 | 10.734 | 4,311,537 | +44,039 | 0.31% | 46,278,198 |
| 2012-09-12 | 2012-09-10 | 10.808 | 4,267,498 | +5,134 | 0.31% | 46,121,402 |
| 2012-09-11 | 2012-09-07 | 10.919 | 4,262,364 | +100,236 | 0.30% | 46,539,196 |
| 2012-09-10 | 2012-09-06 | 10.808 | 4,162,128 | +7,025 | 0.30% | 44,982,605 |
| 2012-09-07 | 2012-09-05 | 10.845 | 4,155,103 | +12,699 | 0.30% | 45,060,472 |
| 2012-09-06 | 2012-09-04 | 10.956 | 4,142,404 | -27,018 | 0.30% | 45,382,716 |
| 2012-09-05 | 2012-09-03 | 11.252 | 4,169,422 | +13,238 | 0.30% | 46,913,276 |
| 2012-09-04 | 2012-08-31 | 11.474 | 4,156,184 | +4,053 | 0.30% | 47,687,305 |
| 2012-09-03 | 2012-08-30 | 11.770 | 4,152,131 | +21,074 | 0.30% | 48,870,242 |
| 2012-08-31 | 2012-08-29 | 12.103 | 4,131,057 | -41,067 | 0.30% | 49,998,303 |
| 2012-08-30 | 2012-08-28 | 11.770 | 4,172,124 | -7,835 | 0.30% | 49,105,558 |
| 2012-08-29 | 2012-08-27 | 11.252 | 4,179,959 | +270 | 0.30% | 47,031,835 |
| 2012-08-28 | 2012-08-24 | 11.326 | 4,179,689 | -270 | 0.30% | 47,338,197 |
| 2012-08-27 | 2012-08-23 | 11.363 | 4,179,959 | -33,503 | 0.30% | 47,495,965 |
| 2012-08-24 | 2012-08-22 | 11.104 | 4,213,462 | -14,589 | 0.30% | 46,785,003 |
| 2012-08-23 | 2012-08-21 | 11.511 | 4,228,051 | +26,747 | 0.30% | 48,668,384 |
| 2012-08-22 | 2012-08-20 | 11.548 | 4,201,304 | -21,614 | 0.30% | 48,516,004 |
| 2012-08-21 | 2012-08-17 | 11.511 | 4,222,918 | +4,593 | 0.30% | 48,609,299 |
| 2012-08-20 | 2012-08-16 | 11.326 | 4,218,325 | -2,702 | 0.30% | 47,775,780 |
| 2012-08-17 | 2012-08-15 | 11.326 | 4,221,027 | -2,161 | 0.30% | 47,806,382 |
| 2012-08-16 | 2012-08-14 | 11.252 | 4,223,188 | -14,050 | 0.30% | 47,518,237 |
| 2012-08-15 | 2012-08-13 | 11.326 | 4,237,238 | -47,011 | 0.30% | 47,989,984 |
| 2012-08-13 | 2012-08-09 | 11.104 | 4,284,249 | -7,565 | 0.31% | 47,571,000 |
| 2012-08-10 | 2012-08-08 | 11.104 | 4,291,814 | -21,885 | 0.31% | 47,654,999 |
| 2012-08-09 | 2012-08-07 | 10.993 | 4,313,699 | -4,863 | 0.31% | 47,419,024 |
| 2012-08-08 | 2012-08-06 | 10.882 | 4,318,562 | -1,891 | 0.31% | 46,992,961 |
| 2012-08-07 | 2012-08-03 | 11.104 | 4,320,453 | -8,106 | 0.31% | 47,972,998 |
| 2012-08-06 | 2012-08-02 | 11.030 | 4,328,559 | -9,456 | 0.31% | 47,742,585 |
| 2012-08-03 | 2012-08-01 | 10.956 | 4,338,015 | +4,593 | 0.31% | 47,525,761 |
| 2012-08-02 | 2012-07-31 | 10.845 | 4,333,422 | -280,177 | 0.31% | 46,994,272 |
| 2012-08-01 | 2012-07-30 | 10.993 | 4,613,599 | -28,639 | 0.33% | 50,715,722 |
| 2012-07-31 | 2012-07-27 | 10.993 | 4,642,238 | -9,456 | 0.33% | 51,030,541 |
| 2012-07-30 | 2012-07-26 | 10.919 | 4,651,694 | -11,078 | 0.33% | 50,790,148 |
| 2012-07-27 | 2012-07-25 | 10.845 | 4,662,772 | +8,376 | 0.33% | 50,565,944 |
| 2012-07-26 | 2012-07-24 | 11.067 | 4,654,396 | +540 | 0.33% | 51,508,730 |
| 2012-07-25 | 2012-07-23 | 11.067 | 4,653,856 | +43,499 | 0.33% | 51,502,754 |
| 2012-07-24 | 2012-07-20 | 11.400 | 4,610,357 | -47,551 | 0.33% | 52,557,124 |
| 2012-07-23 | 2012-07-19 | 10.993 | 4,657,908 | +4,863 | 0.33% | 51,202,796 |
| 2012-07-20 | 2012-07-18 | 10.993 | 4,653,045 | -9,456 | 0.33% | 51,149,339 |
| 2012-07-19 | 2012-07-17 | 11.141 | 4,662,501 | -31,071 | 0.33% | 51,943,565 |
| 2012-07-18 | 2012-07-16 | 11.104 | 4,693,572 | +7,025 | 0.34% | 52,115,998 |
| 2012-07-17 | 2012-07-13 | 11.289 | 4,686,547 | -28,369 | 0.34% | 52,905,295 |
| 2012-07-16 | 2012-07-12 | 11.437 | 4,714,916 | +42,688 | 0.34% | 53,923,586 |
| 2012-07-13 | 2012-07-11 | 11.474 | 4,672,228 | +233,706 | 0.33% | 53,608,301 |
| 2012-07-12 | 2012-07-10 | 10.586 | 4,438,522 | +32,692 | 0.32% | 46,984,081 |
| 2012-07-11 | 2012-07-09 | 10.771 | 4,405,830 | -1,621 | 0.32% | 47,453,369 |
| 2012-07-10 | 2012-07-06 | 10.808 | 4,407,451 | -1,351 | 0.32% | 47,633,958 |
| 2012-07-09 | 2012-07-05 | 10.697 | 4,408,802 | +20,534 | 0.32% | 47,159,019 |
| 2012-07-06 | 2012-07-04 | 10.586 | 4,388,268 | -16,211 | 0.31% | 46,452,116 |
| 2012-07-05 | 2012-07-03 | 10.697 | 4,404,479 | -19,723 | 0.32% | 47,112,778 |
| 2012-07-04 | 2012-06-29 | 10.363 | 4,424,202 | -271 | 0.32% | 45,849,996 |
| 2012-07-03 | 2012-06-28 | 10.252 | 4,424,473 | -5,403 | 0.32% | 45,361,524 |
| 2012-06-29 | 2012-06-27 | 10.363 | 4,429,876 | -5,404 | 0.32% | 45,908,798 |
| 2012-06-27 | 2012-06-25 | 9.993 | 4,435,280 | +2,702 | 0.32% | 44,323,202 |
| 2012-06-26 | 2012-06-22 | 10.141 | 4,432,578 | +2,161 | 0.32% | 44,952,440 |
| 2012-06-25 | 2012-06-21 | 10.326 | 4,430,417 | -42,418 | 0.32% | 45,750,425 |
| 2012-06-22 | 2012-06-20 | 10.437 | 4,472,835 | +35,124 | 0.32% | 46,685,102 |
| 2012-06-21 | 2012-06-19 | 10.586 | 4,437,711 | -1,081 | 0.32% | 46,975,496 |
| 2012-06-20 | 2012-06-18 | 10.215 | 4,438,792 | +4,323 | 0.32% | 45,344,039 |
| 2012-06-18 | 2012-06-14 | 9.993 | 4,434,469 | -14,320 | 0.32% | 44,315,098 |
| 2012-06-15 | 2012-06-13 | 10.141 | 4,448,789 | -7,565 | 0.32% | 45,116,842 |
| 2012-06-14 | 2012-06-12 | 9.845 | 4,456,354 | -27,018 | 0.32% | 43,874,042 |
| 2012-06-13 | 2012-06-11 | 9.919 | 4,483,372 | -3,512 | 0.32% | 44,471,921 |
| 2012-06-08 | 2012-06-06 | 9.290 | 4,486,884 | -1,621 | 0.32% | 41,683,568 |
| 2012-06-07 | 2012-06-05 | 9.327 | 4,488,505 | +8,105 | 0.32% | 41,864,757 |
| 2012-06-06 | 2012-06-04 | 10.155 | 4,480,400 | +2,162 | 0.32% | 45,496,542 |
| 2012-06-05 | 2012-06-01 | 10.271 | 4,478,238 | +232,653 | 0.32% | 45,995,289 |
| 2012-06-04 | 2012-05-31 | 10.310 | 4,245,585 | -4,129 | 0.32% | 43,770,296 |
| 2012-06-01 | 2012-05-30 | 10.465 | 4,249,714 | +8,257 | 0.32% | 44,471,705 |
| 2012-05-31 | 2012-05-29 | 10.620 | 4,241,457 | +15,481 | 0.32% | 45,042,858 |
| 2012-05-28 | 2012-05-24 | 10.271 | 4,225,976 | -18,835 | 0.32% | 43,404,345 |
| 2012-05-25 | 2012-05-23 | 10.348 | 4,244,811 | -12,901 | 0.32% | 43,926,837 |
| 2012-05-24 | 2012-05-22 | 10.193 | 4,257,712 | +22,705 | 0.32% | 43,400,261 |
| 2012-05-23 | 2012-05-21 | 10.038 | 4,235,007 | +1,032 | 0.32% | 42,512,261 |
| 2012-05-22 | 2012-05-18 | 9.922 | 4,233,975 | -13,158 | 0.32% | 42,009,602 |
| 2012-05-21 | 2012-05-17 | 10.193 | 4,247,133 | -21,415 | 0.32% | 43,292,425 |
| 2012-05-18 | 2012-05-16 | 10.038 | 4,268,548 | -28,640 | 0.32% | 42,848,956 |
| 2012-05-17 | 2012-05-15 | 10.387 | 4,297,188 | +9,031 | 0.32% | 44,635,403 |
| 2012-05-16 | 2012-05-14 | 10.658 | 4,288,157 | +10,836 | 0.32% | 45,704,996 |
| 2012-05-15 | 2012-05-11 | 10.581 | 4,277,321 | -3,870 | 0.32% | 45,257,942 |
| 2012-05-14 | 2012-05-10 | 10.658 | 4,281,191 | +14,449 | 0.32% | 45,630,750 |
| 2012-05-11 | 2012-05-09 | 10.891 | 4,266,742 | +13,416 | 0.32% | 46,468,966 |
| 2012-05-10 | 2012-05-08 | 11.162 | 4,253,326 | -2,580 | 0.32% | 47,476,803 |
| 2012-05-09 | 2012-05-07 | 11.240 | 4,255,906 | -6,450 | 0.32% | 47,835,502 |
| 2012-05-04 | 2012-05-02 | 11.627 | 4,262,356 | -3,870 | 0.32% | 49,559,998 |
| 2012-05-02 | 2012-04-27 | 11.472 | 4,266,226 | -12,901 | 0.32% | 48,943,596 |
| 2012-04-30 | 2012-04-26 | 11.550 | 4,279,127 | +7,224 | 0.32% | 49,423,301 |
| 2012-04-27 | 2012-04-25 | 11.627 | 4,271,903 | -7,740 | 0.32% | 49,671,005 |
| 2012-04-26 | 2012-04-24 | 11.589 | 4,279,643 | +19,351 | 0.32% | 49,595,131 |
| 2012-04-25 | 2012-04-23 | 11.550 | 4,260,292 | +7,224 | 0.32% | 49,205,759 |
| 2012-04-24 | 2012-04-20 | 11.666 | 4,253,068 | +10,579 | 0.32% | 49,616,843 |
| 2012-04-23 | 2012-04-19 | 11.666 | 4,242,489 | -16,255 | 0.32% | 49,493,427 |
| 2012-04-20 | 2012-04-18 | 11.782 | 4,258,744 | -4,644 | 0.32% | 50,178,240 |
| 2012-04-18 | 2012-04-16 | 11.589 | 4,263,388 | -8,257 | 0.32% | 49,406,758 |
| 2012-04-17 | 2012-04-13 | 11.666 | 4,271,645 | -8,772 | 0.32% | 49,833,565 |
| 2012-04-16 | 2012-04-12 | 11.666 | 4,280,417 | +17,287 | 0.32% | 49,935,900 |
| 2012-04-13 | 2012-04-11 | 11.627 | 4,263,130 | +56,246 | 0.32% | 49,568,998 |
| 2012-04-12 | 2012-04-10 | 11.744 | 4,206,884 | +10,837 | 0.32% | 49,404,155 |
| 2012-04-11 | 2012-04-05 | 12.092 | 4,196,047 | +63,471 | 0.31% | 50,740,559 |
| 2012-04-10 | 2012-04-03 | 12.092 | 4,132,576 | -6,450 | 0.31% | 49,973,038 |
| 2012-04-05 | 2012-04-02 | 11.821 | 4,139,026 | +34,573 | 0.31% | 48,928,094 |
| 2012-04-03 | 2012-03-30 | 11.744 | 4,104,453 | +44,894 | 0.31% | 48,201,241 |
| 2012-04-02 | 2012-03-29 | 11.666 | 4,059,559 | +15,997 | 0.30% | 47,359,342 |
| 2012-03-30 | 2012-03-28 | 11.744 | 4,043,562 | +31,735 | 0.30% | 47,486,159 |
| 2012-03-29 | 2012-03-27 | 12.015 | 4,011,827 | +1,548 | 0.30% | 48,201,905 |
| 2012-03-28 | 2012-03-26 | 11.860 | 4,010,279 | +71,212 | 0.30% | 47,561,585 |
| 2012-03-27 | 2012-03-23 | 11.937 | 3,939,067 | +61,923 | 0.30% | 47,022,357 |
| 2012-03-26 | 2012-03-22 | 11.976 | 3,877,144 | +774 | 0.29% | 46,433,425 |
| 2012-03-23 | 2012-03-21 | 11.860 | 3,876,370 | +58,052 | 0.29% | 45,973,435 |
| 2012-03-22 | 2012-03-20 | 12.131 | 3,818,318 | +18,835 | 0.29% | 46,320,874 |
| 2012-03-21 | 2012-03-19 | 12.286 | 3,799,483 | +11,353 | 0.28% | 46,681,422 |
| 2012-03-20 | 2012-03-16 | 12.596 | 3,788,130 | -60,117 | 0.28% | 47,716,496 |
| 2012-03-19 | 2012-03-15 | 12.635 | 3,848,247 | -143,197 | 0.29% | 48,622,899 |
| 2012-03-16 | 2012-03-14 | 12.286 | 3,991,444 | -87,208 | 0.30% | 49,039,904 |
| 2012-03-15 | 2012-03-13 | 12.015 | 4,078,652 | -11,610 | 0.31% | 49,004,804 |
| 2012-03-14 | 2012-03-12 | 12.170 | 4,090,262 | +30,703 | 0.31% | 49,778,417 |
| 2012-03-13 | 2012-03-09 | 12.092 | 4,059,559 | +21,415 | 0.30% | 49,090,082 |
| 2012-03-09 | 2012-03-07 | 11.472 | 4,038,144 | -3,612 | 0.30% | 46,326,962 |
| 2012-03-08 | 2012-03-06 | 11.201 | 4,041,756 | +292,843 | 0.30% | 45,271,850 |
| 2012-03-07 | 2012-03-05 | 12.325 | 3,748,913 | +8,515 | 0.28% | 46,205,406 |
| 2012-03-06 | 2012-03-02 | 12.092 | 3,740,398 | +19,351 | 0.28% | 45,230,639 |
| 2012-03-05 | 2012-03-01 | 11.937 | 3,721,047 | -10,579 | 0.28% | 44,419,757 |
| 2012-03-02 | 2012-02-29 | 11.937 | 3,731,626 | +16,771 | 0.28% | 44,546,043 |
| 2012-03-01 | 2012-02-28 | 11.899 | 3,714,855 | +5,676 | 0.28% | 44,201,861 |
| 2012-02-29 | 2012-02-27 | 11.821 | 3,709,179 | +1,548 | 0.28% | 43,846,804 |
| 2012-02-28 | 2012-02-24 | 12.286 | 3,707,631 | -25,801 | 0.28% | 45,552,905 |
| 2012-02-27 | 2012-02-23 | 12.131 | 3,733,432 | -21,673 | 0.28% | 45,291,102 |
| 2012-02-24 | 2012-02-22 | 12.092 | 3,755,105 | -129,522 | 0.28% | 45,408,482 |
| 2012-02-23 | 2012-02-21 | 11.434 | 3,884,627 | +95,207 | 0.29% | 44,415,203 |
| 2012-02-22 | 2012-02-20 | 11.782 | 3,789,420 | +51,602 | 0.28% | 44,648,476 |
| 2012-02-21 | 2012-02-17 | 11.782 | 3,737,818 | +23,479 | 0.28% | 44,040,480 |
| 2012-02-20 | 2012-02-16 | 11.821 | 3,714,339 | +258 | 0.28% | 43,907,801 |
| 2012-02-17 | 2012-02-15 | 11.899 | 3,714,081 | +47,474 | 0.28% | 44,192,651 |
| 2012-02-16 | 2012-02-14 | 11.782 | 3,666,607 | -3,354 | 0.27% | 43,201,443 |
| 2012-02-15 | 2012-02-13 | 12.131 | 3,669,961 | -12,126 | 0.27% | 44,521,121 |
| 2012-02-14 | 2012-02-10 | 12.092 | 3,682,087 | -35,606 | 0.28% | 44,525,515 |
| 2012-02-13 | 2012-02-09 | 12.635 | 3,717,693 | -106,301 | 0.28% | 46,973,339 |
| 2012-02-09 | 2012-02-07 | 11.937 | 3,823,994 | -28,381 | 0.29% | 45,648,680 |
| 2012-02-08 | 2012-02-06 | 11.937 | 3,852,375 | -46,184 | 0.29% | 45,987,477 |
| 2012-02-07 | 2012-02-03 | 12.092 | 3,898,559 | +300,325 | 0.29% | 47,143,195 |
| 2012-02-06 | 2012-02-02 | 10.968 | 3,598,234 | -33,541 | 0.27% | 39,467,185 |
| 2012-02-03 | 2012-02-01 | 10.736 | 3,631,775 | +29,155 | 0.27% | 38,990,519 |
| 2012-02-02 | 2012-01-31 | 10.891 | 3,602,620 | +32,252 | 0.27% | 39,236,032 |
| 2012-02-01 | 2012-01-30 | 10.736 | 3,570,368 | +64,761 | 0.27% | 38,331,257 |
| 2012-01-31 | 2012-01-27 | 11.046 | 3,505,607 | +2,322 | 0.26% | 38,722,946 |
| 2012-01-30 | 2012-01-26 | 11.046 | 3,503,285 | -26,833 | 0.26% | 38,697,298 |
| 2012-01-27 | 2012-01-20 | 11.046 | 3,530,118 | +35,347 | 0.26% | 38,993,695 |
| 2012-01-26 | 2012-01-19 | 11.201 | 3,494,771 | -77,661 | 0.26% | 39,145,052 |
| 2012-01-20 | 2012-01-18 | 10.697 | 3,572,432 | -7,741 | 0.27% | 38,214,956 |
| 2012-01-19 | 2012-01-17 | 10.736 | 3,580,173 | +75,856 | 0.27% | 38,436,523 |
| 2012-01-18 | 2012-01-16 | 10.465 | 3,504,317 | +5,676 | 0.26% | 36,671,397 |
| 2012-01-17 | 2012-01-13 | 10.813 | 3,498,641 | +8,256 | 0.26% | 37,832,400 |
| 2012-01-16 | 2012-01-12 | 10.542 | 3,490,385 | +20,125 | 0.26% | 36,796,164 |
| 2012-01-13 | 2012-01-11 | 10.658 | 3,470,260 | -1,032 | 0.26% | 36,987,503 |
| 2012-01-12 | 2012-01-10 | 10.542 | 3,471,292 | +12,643 | 0.26% | 36,594,883 |
| 2012-01-11 | 2012-01-09 | 10.387 | 3,458,649 | +2,580 | 0.26% | 35,925,398 |
| 2012-01-10 | 2012-01-06 | 10.581 | 3,456,069 | -3,870 | 0.26% | 36,568,350 |
| 2012-01-09 | 2012-01-05 | 10.813 | 3,459,939 | +5,418 | 0.26% | 37,413,898 |
| 2012-01-06 | 2012-01-04 | 10.813 | 3,454,521 | +4,128 | 0.26% | 37,355,310 |
| 2012-01-04 | 2011-12-30 | 10.658 | 3,450,393 | -1,032 | 0.26% | 36,775,752 |
| 2012-01-03 | 2011-12-29 | 10.658 | 3,451,425 | -8,514 | 0.26% | 36,786,752 |
| 2011-12-30 | 2011-12-28 | 10.930 | 3,459,939 | +3,354 | 0.26% | 37,816,198 |
| 2011-12-28 | 2011-12-22 | 10.813 | 3,456,585 | -8,256 | 0.26% | 37,377,629 |
| 2011-12-23 | 2011-12-21 | 10.891 | 3,464,841 | +258 | 0.26% | 37,735,485 |
| 2011-12-22 | 2011-12-20 | 11.046 | 3,464,583 | +258 | 0.26% | 38,269,795 |
| 2011-12-21 | 2011-12-19 | 11.046 | 3,464,325 | -10,063 | 0.26% | 38,266,945 |
| 2011-12-20 | 2011-12-16 | 10.620 | 3,474,388 | +11,353 | 0.26% | 36,896,841 |
| 2011-12-19 | 2011-12-15 | 10.348 | 3,463,035 | +9,546 | 0.26% | 35,836,736 |
| 2011-12-16 | 2011-12-14 | 10.581 | 3,453,489 | -258 | 0.26% | 36,541,051 |
| 2011-12-15 | 2011-12-13 | 10.658 | 3,453,747 | -5,934 | 0.26% | 36,811,501 |
| 2011-12-14 | 2011-12-12 | 10.697 | 3,459,681 | +1,806 | 0.26% | 37,008,838 |
| 2011-12-13 | 2011-12-09 | 10.852 | 3,457,875 | +774 | 0.26% | 37,525,599 |
| 2011-12-09 | 2011-12-07 | 11.162 | 3,457,101 | +258 | 0.26% | 38,589,119 |
| 2011-12-08 | 2011-12-06 | 10.930 | 3,456,843 | -2,322 | 0.26% | 37,782,359 |
| 2011-12-07 | 2011-12-05 | 11.279 | 3,459,165 | +3,870 | 0.26% | 39,014,368 |
| 2011-12-06 | 2011-12-02 | 11.317 | 3,455,295 | +13,159 | 0.26% | 39,104,640 |
| 2011-12-05 | 2011-12-01 | 11.124 | 3,442,136 | -1,290 | 0.26% | 38,288,666 |
| 2011-12-02 | 2011-11-30 | 10.968 | 3,443,426 | -2,581 | 0.26% | 37,769,175 |
| 2011-12-01 | 2011-11-29 | 11.085 | 3,446,007 | -2,322 | 0.26% | 38,198,165 |
| 2011-11-30 | 2011-11-28 | 10.813 | 3,448,329 | +14,191 | 0.26% | 37,288,353 |
| 2011-11-29 | 2011-11-25 | 10.426 | 3,434,138 | +35,864 | 0.26% | 35,803,900 |
| 2011-11-28 | 2011-11-24 | 11.007 | 3,398,274 | +2,580 | 0.25% | 37,405,636 |
| 2011-11-25 | 2011-11-23 | 10.813 | 3,395,694 | +12,900 | 0.25% | 36,719,187 |
| 2011-11-24 | 2011-11-22 | 11.240 | 3,382,794 | -21,415 | 0.25% | 38,021,904 |
| 2011-11-23 | 2011-11-21 | 11.279 | 3,404,209 | +774 | 0.25% | 38,394,544 |
| 2011-11-22 | 2011-11-18 | 11.472 | 3,403,435 | +21,931 | 0.25% | 39,045,364 |
| 2011-11-21 | 2011-11-17 | 11.782 | 3,381,504 | +36,122 | 0.25% | 39,842,245 |
| 2011-11-18 | 2011-11-16 | 11.744 | 3,345,382 | +36,896 | 0.25% | 39,286,981 |
| 2011-11-17 | 2011-11-15 | 11.782 | 3,308,486 | +6,966 | 0.25% | 38,981,917 |
| 2011-11-16 | 2011-11-14 | 11.937 | 3,301,520 | -9,030 | 0.25% | 39,411,681 |
| 2011-11-15 | 2011-11-11 | 11.821 | 3,310,550 | +12,126 | 0.25% | 39,134,546 |
| 2011-11-14 | 2011-11-10 | 11.589 | 3,298,424 | +45,152 | 0.25% | 38,224,162 |
| 2011-11-11 | 2011-11-09 | 12.325 | 3,253,272 | +9,289 | 0.24% | 40,096,624 |
| 2011-11-10 | 2011-11-08 | 12.247 | 3,243,983 | +8,772 | 0.24% | 39,730,677 |
| 2011-11-09 | 2011-11-07 | 12.713 | 3,235,211 | +31,220 | 0.24% | 41,127,922 |
| 2011-11-08 | 2011-11-04 | 13.139 | 3,203,991 | -24,770 | 0.24% | 42,097,014 |
| 2011-11-07 | 2011-11-03 | 12.829 | 3,228,761 | +23,738 | 0.24% | 41,421,345 |
| 2011-11-04 | 2011-11-02 | 13.100 | 3,205,023 | +36,637 | 0.24% | 41,986,354 |
| 2011-11-03 | 2011-11-01 | 12.558 | 3,168,386 | +44,894 | 0.24% | 39,787,202 |
| 2011-11-02 | 2011-10-31 | 12.945 | 3,123,492 | +62,181 | 0.23% | 40,434,043 |
| 2011-11-01 | 2011-10-28 | 12.713 | 3,061,311 | +8,515 | 0.23% | 38,917,202 |
| 2011-10-31 | 2011-10-27 | 12.945 | 3,052,796 | +1,032 | 0.23% | 39,518,874 |
| 2011-10-28 | 2011-10-26 | 12.480 | 3,051,764 | -2,065 | 0.23% | 38,086,155 |
| 2011-10-27 | 2011-10-25 | 12.092 | 3,053,829 | -2,580 | 0.23% | 36,928,326 |
| 2011-10-26 | 2011-10-24 | 12.286 | 3,056,409 | -23,221 | 0.23% | 37,551,824 |
| 2011-10-25 | 2011-10-21 | 11.627 | 3,079,630 | -1,290 | 0.23% | 35,808,003 |
| 2011-10-24 | 2011-10-20 | 11.511 | 3,080,920 | -3,870 | 0.23% | 35,464,773 |
| 2011-10-21 | 2011-10-19 | 11.589 | 3,084,790 | +22,189 | 0.23% | 35,748,441 |
| 2011-10-20 | 2011-10-18 | 11.511 | 3,062,601 | +30,187 | 0.23% | 35,253,901 |
| 2011-10-19 | 2011-10-17 | 12.519 | 3,032,414 | -12,900 | 0.23% | 37,962,196 |
| 2011-10-18 | 2011-10-14 | 11.899 | 3,045,314 | +3,612 | 0.23% | 36,235,208 |
| 2011-10-17 | 2011-10-13 | 12.170 | 3,041,702 | -32,251 | 0.23% | 37,017,460 |
| 2011-10-14 | 2011-10-12 | 11.627 | 3,073,953 | +14,964 | 0.23% | 35,741,995 |
| 2011-10-13 | 2011-10-11 | 11.124 | 3,058,989 | -26,833 | 0.23% | 34,026,723 |
| 2011-10-12 | 2011-10-10 | 10.620 | 3,085,822 | -12,643 | 0.23% | 32,770,400 |
| 2011-10-11 | 2011-10-07 | 10.736 | 3,098,465 | +13,417 | 0.23% | 33,264,934 |
| 2011-10-10 | 2011-10-06 | 10.271 | 3,085,048 | +25,801 | 0.23% | 31,686,050 |
| 2011-10-07 | 2011-10-04 | 9.883 | 3,059,247 | -31,993 | 0.23% | 30,235,352 |
| 2011-10-06 | 2011-10-03 | 10.348 | 3,091,240 | +1,032 | 0.23% | 31,989,267 |
| 2011-10-04 | 2011-09-30 | 11.201 | 3,090,208 | -1,290 | 0.23% | 34,613,528 |
| 2011-10-03 | 2011-09-28 | 11.589 | 3,091,498 | -28,898 | 0.23% | 35,826,177 |
| 2011-09-30 | 2011-09-27 | 10.736 | 3,120,396 | -2,322 | 0.23% | 33,500,384 |
| 2011-09-28 | 2011-09-26 | 10.193 | 3,122,718 | +11,869 | 0.23% | 31,830,893 |
| 2011-09-26 | 2011-09-22 | 10.658 | 3,110,849 | -23,737 | 0.23% | 33,156,748 |
| 2011-09-22 | 2011-09-20 | 12.723 | 3,134,586 | -5,935 | 0.23% | 39,880,028 |
| 2011-09-21 | 2011-09-19 | 12.723 | 3,140,521 | +118,515 | 0.24% | 39,955,536 |
| 2011-09-20 | 2011-09-16 | 13.004 | 3,022,006 | +2,732 | 0.24% | 39,299,410 |
| 2011-09-19 | 2011-09-15 | 12.602 | 3,019,274 | -8,941 | 0.23% | 38,048,281 |
| 2011-09-16 | 2011-09-14 | 12.602 | 3,028,215 | +6,209 | 0.24% | 38,160,954 |
| 2011-09-15 | 2011-09-12 | 12.320 | 3,022,006 | -2,981 | 0.24% | 37,231,020 |
| 2011-09-14 | 2011-09-09 | 13.206 | 3,024,987 | -133,875 | 0.24% | 39,947,126 |
| 2011-09-12 | 2011-09-08 | 12.924 | 3,158,862 | -2,980 | 0.25% | 40,824,781 |
| 2011-09-09 | 2011-09-07 | 12.884 | 3,161,842 | -10,432 | 0.25% | 40,735,995 |
| 2011-09-08 | 2011-09-06 | 12.400 | 3,172,274 | +25,831 | 0.25% | 39,337,757 |
| 2011-09-07 | 2011-09-05 | 12.400 | 3,146,443 | -18,628 | 0.24% | 39,017,440 |
| 2011-09-06 | 2011-09-02 | 12.763 | 3,165,071 | +17,138 | 0.25% | 40,395,306 |
| 2011-09-05 | 2011-09-01 | 12.843 | 3,147,933 | +43,217 | 0.24% | 40,430,056 |
| 2011-09-02 | 2011-08-31 | 12.239 | 3,104,716 | +66,069 | 0.24% | 38,000,004 |
| 2011-09-01 | 2011-08-30 | 10.750 | 3,038,647 | -16,145 | 0.24% | 32,664,777 |
| 2011-08-31 | 2011-08-29 | 10.508 | 3,054,792 | -1,987 | 0.24% | 32,100,392 |
| 2011-08-30 | 2011-08-26 | 10.508 | 3,056,779 | +4,719 | 0.24% | 32,121,272 |
| 2011-08-29 | 2011-08-25 | 10.508 | 3,052,060 | +1,739 | 0.24% | 32,071,683 |
| 2011-08-26 | 2011-08-24 | 10.387 | 3,050,321 | +497 | 0.24% | 31,684,980 |
| 2011-08-25 | 2011-08-23 | 10.589 | 3,049,824 | +2,732 | 0.24% | 32,293,767 |
| 2011-08-24 | 2011-08-22 | 10.387 | 3,047,092 | -13,164 | 0.24% | 31,651,439 |
| 2011-08-23 | 2011-08-19 | 11.032 | 3,060,256 | -11,922 | 0.24% | 33,759,539 |
| 2011-08-22 | 2011-08-18 | 11.676 | 3,072,178 | +1,242 | 0.24% | 35,870,097 |
| 2011-08-19 | 2011-08-17 | 11.877 | 3,070,936 | -10,432 | 0.24% | 36,473,796 |
| 2011-08-18 | 2011-08-16 | 11.595 | 3,081,368 | -24,341 | 0.24% | 35,729,278 |
| 2011-08-17 | 2011-08-15 | 11.595 | 3,105,709 | +13,412 | 0.24% | 36,011,518 |
| 2011-08-16 | 2011-08-12 | 11.595 | 3,092,297 | -13,909 | 0.24% | 35,856,002 |
| 2011-08-15 | 2011-08-11 | 11.595 | 3,106,206 | +13,164 | 0.24% | 36,017,281 |
| 2011-08-12 | 2011-08-10 | 11.152 | 3,093,042 | -21,857 | 0.24% | 34,494,811 |
| 2011-08-11 | 2011-08-09 | 11.273 | 3,114,899 | +12,170 | 0.24% | 35,114,799 |
| 2011-08-10 | 2011-08-08 | 11.837 | 3,102,729 | +7,700 | 0.24% | 36,726,484 |
| 2011-08-09 | 2011-08-05 | 12.320 | 3,095,029 | -42,472 | 0.24% | 38,130,661 |
| 2011-08-08 | 2011-08-04 | 12.843 | 3,137,501 | +50,420 | 0.24% | 40,296,074 |
| 2011-08-05 | 2011-08-03 | 13.045 | 3,087,081 | -18,877 | 0.24% | 40,269,962 |
| 2011-08-04 | 2011-08-02 | 13.367 | 3,105,958 | +3,974 | 0.24% | 41,516,606 |
| 2011-08-03 | 2011-08-01 | 13.689 | 3,101,984 | +2,484 | 0.24% | 42,462,607 |
| 2011-08-02 | 2011-07-29 | 13.850 | 3,099,500 | -34,027 | 0.24% | 42,927,764 |
| 2011-08-01 | 2011-07-28 | 13.608 | 3,133,527 | +1,490 | 0.24% | 42,642,074 |
| 2011-07-29 | 2011-07-27 | 13.608 | 3,132,037 | +1,490 | 0.24% | 42,621,798 |
| 2011-07-28 | 2011-07-26 | 13.649 | 3,130,547 | -5,961 | 0.24% | 42,727,561 |
| 2011-07-27 | 2011-07-25 | 13.447 | 3,136,508 | +11,425 | 0.24% | 42,177,521 |
| 2011-07-26 | 2011-07-22 | 13.850 | 3,125,083 | +3,478 | 0.24% | 43,282,086 |
| 2011-07-25 | 2011-07-21 | 13.729 | 3,121,605 | +68,303 | 0.24% | 42,856,876 |
| 2011-07-22 | 2011-07-20 | 13.528 | 3,053,302 | -29,805 | 0.24% | 41,304,486 |
| 2011-07-21 | 2011-07-19 | 13.890 | 3,083,107 | +61,101 | 0.24% | 42,824,852 |
| 2011-07-20 | 2011-07-18 | 13.085 | 3,022,006 | -6,955 | 0.23% | 39,542,750 |
| 2011-07-19 | 2011-07-15 | 13.327 | 3,028,961 | -1,241 | 0.24% | 40,365,455 |
| 2011-07-18 | 2011-07-14 | 13.568 | 3,030,202 | +44,707 | 0.24% | 41,113,993 |
| 2011-07-15 | 2011-07-13 | 13.286 | 2,985,495 | +23,845 | 0.23% | 39,666,006 |
| 2011-07-14 | 2011-07-12 | 13.850 | 2,961,650 | +3,477 | 0.23% | 41,018,555 |
| 2011-07-13 | 2011-07-11 | 14.253 | 2,958,173 | +15,896 | 0.23% | 42,161,399 |
| 2011-07-12 | 2011-07-08 | 14.736 | 2,942,277 | -14,903 | 0.23% | 43,356,361 |
| 2011-07-11 | 2011-07-07 | 14.776 | 2,957,180 | -51,165 | 0.23% | 43,695,026 |
| 2011-07-08 | 2011-07-06 | 14.494 | 3,008,345 | +24,589 | 0.23% | 43,603,196 |
| 2011-07-07 | 2011-07-05 | 14.897 | 2,983,756 | +52,159 | 0.23% | 44,448,101 |
| 2011-07-06 | 2011-07-04 | 15.541 | 2,931,597 | +7,203 | 0.23% | 45,559,584 |
| 2011-07-05 | 2011-06-30 | 14.776 | 2,924,394 | +175,603 | 0.23% | 43,210,583 |
| 2011-07-04 | 2011-06-29 | 14.051 | 2,748,791 | +993 | 0.21% | 38,623,829 |
| 2011-06-30 | 2011-06-28 | 13.850 | 2,747,798 | +9,687 | 0.21% | 38,056,726 |
| 2011-06-29 | 2011-06-27 | 13.810 | 2,738,111 | +23,099 | 0.21% | 37,812,322 |
| 2011-06-28 | 2011-06-24 | 14.575 | 2,715,012 | +117,731 | 0.21% | 39,570,224 |
| 2011-06-27 | 2011-06-23 | 14.011 | 2,597,281 | +5,216 | 0.20% | 36,390,361 |
| 2011-06-24 | 2011-06-22 | 14.655 | 2,592,065 | -2,484 | 0.20% | 37,987,040 |
| 2011-06-23 | 2011-06-21 | 14.615 | 2,594,549 | -2,980 | 0.20% | 37,918,983 |
| 2011-06-22 | 2011-06-20 | 14.736 | 2,597,529 | -2,236 | 0.20% | 38,276,275 |
| 2011-06-21 | 2011-06-17 | 15.259 | 2,599,765 | -12,419 | 0.20% | 39,669,935 |
| 2011-06-20 | 2011-06-16 | 15.017 | 2,612,184 | +249 | 0.20% | 39,228,417 |
| 2011-06-17 | 2011-06-15 | 15.742 | 2,611,935 | -4,719 | 0.20% | 41,117,557 |
| 2011-06-16 | 2011-06-14 | 15.782 | 2,616,654 | -12,668 | 0.20% | 41,297,194 |
| 2011-06-15 | 2011-06-13 | 15.380 | 2,629,322 | +10,184 | 0.20% | 40,438,526 |
| 2011-06-14 | 2011-06-10 | 16.105 | 2,619,138 | -249 | 0.20% | 42,179,998 |
| 2011-06-13 | 2011-06-09 | 16.024 | 2,619,387 | +117,980 | 0.20% | 41,973,088 |
| 2011-06-10 | 2011-06-08 | 16.749 | 2,501,407 | -4,223 | 0.19% | 41,895,355 |
| 2011-06-09 | 2011-06-07 | 19.003 | 2,505,630 | -38,250 | 0.19% | 47,615,365 |
| 2011-06-08 | 2011-06-03 | 18.802 | 2,543,880 | -3,477 | 0.20% | 47,830,143 |
| 2011-06-07 | 2011-06-02 | 19.003 | 2,547,357 | +6,458 | 0.20% | 48,408,318 |
| 2011-06-03 | 2011-06-01 | 18.883 | 2,540,899 | -14,655 | 0.20% | 47,978,694 |
| 2011-06-02 | 2011-05-31 | 19.527 | 2,555,554 | -32,040 | 0.20% | 49,901,659 |
| 2011-06-01 | 2011-05-30 | 20.050 | 2,587,594 | -66,814 | 0.20% | 51,881,636 |
| 2011-05-31 | 2011-05-27 | 20.010 | 2,654,408 | -29,557 | 0.21% | 53,114,396 |
| 2011-05-30 | 2011-05-26 | 20.010 | 2,683,965 | -66,316 | 0.21% | 53,705,828 |
| 2011-05-27 | 2011-05-25 | 19.889 | 2,750,281 | -24,093 | 0.21% | 54,700,614 |
| 2011-05-26 | 2011-05-24 | 19.325 | 2,774,374 | +6,706 | 0.22% | 53,616,002 |
| 2011-05-25 | 2011-05-23 | 18.923 | 2,767,668 | -20,863 | 0.21% | 52,372,105 |
| 2011-05-24 | 2011-05-20 | 18.923 | 2,788,531 | -25,832 | 0.22% | 52,766,892 |
| 2011-05-23 | 2011-05-19 | 19.285 | 2,814,363 | -12,419 | 0.22% | 54,275,497 |
| 2011-05-20 | 2011-05-18 | 19.325 | 2,826,782 | -24,340 | 0.22% | 54,628,809 |
| 2011-05-19 | 2011-05-17 | 19.285 | 2,851,122 | +12,170 | 0.22% | 54,984,401 |
| 2011-05-18 | 2011-05-16 | 18.601 | 2,838,952 | -4,968 | 0.22% | 52,806,600 |
| 2011-05-17 | 2011-05-13 | 18.641 | 2,843,920 | -2,235 | 0.22% | 53,013,509 |
| 2011-05-16 | 2011-05-12 | 18.560 | 2,846,155 | -34,773 | 0.22% | 52,825,991 |
| 2011-05-13 | 2011-05-11 | 18.883 | 2,880,928 | +18,629 | 0.22% | 54,399,315 |
| 2011-05-12 | 2011-05-09 | 18.963 | 2,862,299 | -4,720 | 0.22% | 54,278,031 |
| 2011-05-11 | 2011-05-06 | 19.285 | 2,867,019 | -14,654 | 0.22% | 55,290,977 |
| 2011-05-09 | 2011-05-05 | 19.285 | 2,881,673 | +2,484 | 0.22% | 55,573,582 |
| 2011-05-06 | 2011-05-04 | 19.325 | 2,879,189 | -14,903 | 0.22% | 55,641,598 |
| 2011-05-04 | 2011-04-29 | 19.889 | 2,894,092 | -4,967 | 0.22% | 57,560,885 |
| 2011-05-03 | 2011-04-28 | 20.131 | 2,899,059 | -17,138 | 0.23% | 58,359,994 |
| 2011-04-29 | 2011-04-27 | 20.211 | 2,916,197 | -31,544 | 0.23% | 58,939,814 |
| 2011-04-28 | 2011-04-26 | 20.493 | 2,947,741 | -65,075 | 0.23% | 60,408,115 |
| 2011-04-27 | 2011-04-21 | 20.775 | 3,012,816 | -13,412 | 0.23% | 62,590,798 |
| 2011-04-26 | 2011-04-20 | 20.855 | 3,026,228 | -20,119 | 0.23% | 63,113,111 |
| 2011-04-21 | 2011-04-19 | 20.896 | 3,046,347 | -2,981 | 0.24% | 63,655,350 |
| 2011-04-20 | 2011-04-18 | 20.453 | 3,049,328 | -15,399 | 0.24% | 62,367,170 |
| 2011-04-19 | 2011-04-15 | 20.493 | 3,064,727 | -15,151 | 0.24% | 62,805,512 |
| 2011-04-18 | 2011-04-14 | 20.292 | 3,079,878 | -18,628 | 0.24% | 62,496,001 |
| 2011-04-15 | 2011-04-13 | 20.372 | 3,098,506 | -16,393 | 0.24% | 63,123,495 |
| 2011-04-14 | 2011-04-12 | 20.010 | 3,114,899 | -6,955 | 0.24% | 62,328,768 |
| 2011-04-13 | 2011-04-11 | 20.171 | 3,121,854 | +3,229 | 0.24% | 62,970,696 |
| 2011-04-12 | 2011-04-08 | 20.896 | 3,118,625 | +7,452 | 0.24% | 65,165,645 |
| 2011-04-11 | 2011-04-07 | 20.533 | 3,111,173 | +46,943 | 0.24% | 63,882,590 |
| 2011-04-08 | 2011-04-06 | 19.325 | 3,064,230 | -2,981 | 0.24% | 59,217,597 |
| 2011-04-07 | 2011-04-04 | 19.607 | 3,067,211 | -18,131 | 0.24% | 60,139,636 |
| 2011-04-06 | 2011-04-01 | 19.366 | 3,085,342 | +993 | 0.24% | 59,749,816 |
| 2011-04-04 | 2011-03-31 | 19.124 | 3,084,349 | -465,459 | 0.24% | 58,985,505 |
| 2011-04-01 | 2011-03-30 | 19.164 | 3,549,808 | -8,941 | 0.28% | 68,029,926 |
| 2011-03-31 | 2011-03-29 | 19.245 | 3,558,749 | -6,706 | 0.28% | 68,487,835 |
| 2011-03-30 | 2011-03-28 | 19.325 | 3,565,455 | -6,707 | 0.28% | 68,903,991 |
| 2011-03-29 | 2011-03-25 | 19.366 | 3,572,162 | -8,444 | 0.28% | 69,177,427 |
| 2011-03-28 | 2011-03-24 | 19.325 | 3,580,606 | -16,145 | 0.28% | 69,196,791 |
| 2011-03-25 | 2011-03-23 | 19.446 | 3,596,751 | -8,942 | 0.28% | 69,943,230 |
| 2011-03-24 | 2011-03-22 | 19.446 | 3,605,693 | +9,687 | 0.28% | 70,117,118 |
| 2011-03-23 | 2011-03-21 | 19.567 | 3,596,006 | -1,739 | 0.28% | 70,363,083 |
| 2011-03-22 | 2011-03-18 | 19.406 | 3,597,745 | -34,772 | 0.28% | 69,817,710 |
| 2011-03-21 | 2011-03-17 | 19.285 | 3,632,517 | -35,270 | 0.28% | 70,053,744 |
| 2011-03-18 | 2011-03-16 | 19.809 | 3,667,787 | -58,120 | 0.28% | 72,653,642 |
| 2011-03-17 | 2011-03-15 | 19.406 | 3,725,907 | -82,213 | 0.29% | 72,304,817 |
| 2011-03-16 | 2011-03-14 | 19.728 | 3,808,120 | -21,112 | 0.30% | 75,126,799 |
| 2011-03-15 | 2011-03-11 | 19.607 | 3,829,232 | -8,942 | 0.30% | 75,080,788 |
| 2011-03-14 | 2011-03-10 | 19.648 | 3,838,174 | -6,706 | 0.30% | 75,410,646 |
| 2011-03-11 | 2011-03-09 | 19.607 | 3,844,880 | +1,987 | 0.30% | 75,387,603 |
| 2011-03-10 | 2011-03-08 | 19.809 | 3,842,893 | -14,406 | 0.30% | 76,122,243 |
| 2011-03-09 | 2011-03-07 | 20.211 | 3,857,299 | +41,479 | 0.30% | 77,960,605 |
| 2011-03-08 | 2011-03-04 | 20.533 | 3,815,820 | -17,635 | 0.30% | 78,351,306 |
| 2011-03-07 | 2011-03-03 | 20.292 | 3,833,455 | +2,733 | 0.30% | 77,787,370 |
| 2011-03-04 | 2011-03-02 | 19.728 | 3,830,722 | -27,570 | 0.30% | 75,572,693 |
| 2011-03-03 | 2011-03-01 | 19.527 | 3,858,292 | -497 | 0.30% | 75,339,895 |
| 2011-03-02 | 2011-02-28 | 19.044 | 3,858,789 | +497 | 0.30% | 73,485,280 |
| 2011-03-01 | 2011-02-25 | 18.923 | 3,858,292 | -11,922 | 0.30% | 73,009,795 |
| 2011-02-28 | 2011-02-24 | 18.399 | 3,870,214 | +59,362 | 0.30% | 71,209,734 |
| 2011-02-25 | 2011-02-23 | 19.003 | 3,810,852 | -130,150 | 0.30% | 72,418,956 |
| 2011-02-24 | 2011-02-22 | 19.003 | 3,941,002 | -13,412 | 0.31% | 74,892,243 |
| 2011-02-23 | 2011-02-21 | 19.607 | 3,954,414 | -12,916 | 0.31% | 77,535,265 |
| 2011-02-22 | 2011-02-18 | 19.728 | 3,967,330 | +4,223 | 0.31% | 78,267,703 |
| 2011-02-21 | 2011-02-17 | 19.809 | 3,963,107 | -40,238 | 0.31% | 78,503,511 |
| 2011-02-18 | 2011-02-16 | 19.567 | 4,003,345 | +3,726 | 0.31% | 78,333,489 |
| 2011-02-17 | 2011-02-15 | 19.688 | 3,999,619 | -4,222 | 0.31% | 78,743,672 |
| 2011-02-16 | 2011-02-14 | 20.010 | 4,003,841 | +12,419 | 0.31% | 80,116,394 |
| 2011-02-15 | 2011-02-11 | 20.131 | 3,991,422 | -13,661 | 0.31% | 80,349,991 |
| 2011-02-14 | 2011-02-10 | 20.131 | 4,005,083 | -15,151 | 0.31% | 80,624,996 |
| 2011-02-11 | 2011-02-09 | 20.372 | 4,020,234 | -6,458 | 0.31% | 81,901,156 |
| 2011-02-10 | 2011-02-08 | 20.735 | 4,026,692 | -4,222 | 0.31% | 83,491,800 |
| 2011-02-09 | 2011-02-07 | 21.057 | 4,030,914 | -26,577 | 0.31% | 84,877,661 |
| 2011-02-08 | 2011-02-02 | 21.218 | 4,057,491 | -10,432 | 0.31% | 86,090,724 |
| 2011-02-07 | 2011-01-31 | 21.540 | 4,067,923 | -7,203 | 0.32% | 87,622,308 |
| 2011-02-01 | 2011-01-28 | 20.533 | 4,075,126 | -16,641 | 0.32% | 83,675,709 |
| 2011-01-31 | 2011-01-27 | 20.775 | 4,091,767 | -71,284 | 0.32% | 85,005,843 |
| 2011-01-28 | 2011-01-26 | 20.412 | 4,163,051 | +1,739 | 0.32% | 84,978,267 |
| 2011-01-27 | 2011-01-25 | 20.896 | 4,161,312 | -39,492 | 0.32% | 86,953,250 |
| 2011-01-26 | 2011-01-24 | 21.258 | 4,200,804 | +55,388 | 0.33% | 89,300,630 |
| 2011-01-25 | 2011-01-21 | 21.620 | 4,145,416 | +20,118 | 0.32% | 89,625,293 |
| 2011-01-24 | 2011-01-20 | 22.224 | 4,125,298 | +5,961 | 0.32% | 91,681,685 |
| 2011-01-21 | 2011-01-19 | 22.305 | 4,119,337 | -45,204 | 0.32% | 91,880,906 |
| 2011-01-20 | 2011-01-18 | 22.345 | 4,164,541 | -28,564 | 0.32% | 93,056,841 |
| 2011-01-19 | 2011-01-17 | 22.345 | 4,193,105 | -2,235 | 0.33% | 93,695,105 |
| 2011-01-18 | 2011-01-14 | 22.345 | 4,195,340 | -35,021 | 0.33% | 93,745,046 |
| 2011-01-17 | 2011-01-13 | 22.385 | 4,230,361 | -2,733 | 0.33% | 94,697,912 |
| 2011-01-14 | 2011-01-12 | 22.506 | 4,233,094 | -355,179 | 0.33% | 95,270,381 |
| 2011-01-12 | 2011-01-10 | 22.466 | 4,588,273 | +5,713 | 0.36% | 103,079,340 |
| 2011-01-11 | 2011-01-07 | 22.667 | 4,582,560 | +12,419 | 0.36% | 103,873,493 |
| 2011-01-10 | 2011-01-06 | 23.029 | 4,570,141 | -30,054 | 0.35% | 105,247,990 |
| 2011-01-07 | 2011-01-05 | 23.271 | 4,600,195 | +95,128 | 0.36% | 107,051,378 |
| 2011-01-06 | 2011-01-04 | 22.868 | 4,505,067 | +46,447 | 0.35% | 103,023,849 |
| 2011-01-05 | 2011-01-03 | 22.868 | 4,458,620 | -48,434 | 0.35% | 101,961,679 |
| 2011-01-04 | 2010-12-31 | 22.868 | 4,507,054 | +9,190 | 0.35% | 103,069,289 |
| 2011-01-03 | 2010-12-29 | 22.506 | 4,497,864 | -9,935 | 0.35% | 101,229,318 |
| 2010-12-30 | 2010-12-28 | 22.667 | 4,507,799 | -21,857 | 0.35% | 102,178,876 |
| 2010-12-29 | 2010-12-24 | 22.667 | 4,529,656 | -87,926 | 0.35% | 102,674,311 |
| 2010-12-28 | 2010-12-22 | 22.546 | 4,617,582 | -1,987 | 0.36% | 104,109,611 |
| 2010-12-23 | 2010-12-21 | 22.667 | 4,619,569 | -15,647 | 0.36% | 104,712,381 |
| 2010-12-22 | 2010-12-20 | 22.868 | 4,635,216 | -25,832 | 0.36% | 106,000,153 |
| 2010-12-21 | 2010-12-17 | 23.231 | 4,661,048 | +22,603 | 0.36% | 108,279,831 |
| 2010-12-20 | 2010-12-16 | 23.191 | 4,638,445 | -10,432 | 0.36% | 107,567,996 |
| 2010-12-17 | 2010-12-15 | 23.271 | 4,648,877 | -135,117 | 0.36% | 108,184,259 |
| 2010-12-16 | 2010-12-14 | 23.633 | 4,783,994 | +13,412 | 0.37% | 113,062,064 |
| 2010-12-15 | 2010-12-13 | 23.311 | 4,770,582 | -11,177 | 0.37% | 111,208,533 |
| 2010-12-14 | 2010-12-10 | 23.593 | 4,781,759 | -66,068 | 0.37% | 112,816,723 |
| 2010-12-13 | 2010-12-09 | 23.553 | 4,847,827 | -62,095 | 0.38% | 114,180,295 |
| 2010-12-10 | 2010-12-08 | 23.875 | 4,909,922 | -4,719 | 0.38% | 117,224,251 |
| 2010-12-09 | 2010-12-07 | 23.029 | 4,914,641 | +18,877 | 0.38% | 113,181,647 |
| 2010-12-08 | 2010-12-06 | 23.191 | 4,895,764 | +9,687 | 0.38% | 113,535,359 |
| 2010-12-07 | 2010-12-03 | 23.513 | 4,886,077 | -26,825 | 0.38% | 114,884,473 |
| 2010-12-06 | 2010-12-02 | 23.754 | 4,912,902 | -29,309 | 0.38% | 116,701,999 |
| 2010-12-03 | 2010-12-01 | 23.835 | 4,942,211 | +164,923 | 0.38% | 117,796,170 |
| 2010-12-02 | 2010-11-30 | 24.157 | 4,777,288 | -218,820 | 0.37% | 115,403,998 |
| 2010-12-01 | 2010-11-29 | 24.841 | 4,996,108 | +166,661 | 0.39% | 124,109,539 |
| 2010-11-30 | 2010-11-26 | 23.633 | 4,829,447 | +201,434 | 0.37% | 114,136,273 |
| 2010-11-29 | 2010-11-25 | 23.674 | 4,628,013 | -356,670 | 0.36% | 109,562,032 |
| 2010-11-26 | 2010-11-24 | 22.748 | 4,984,683 | -42,969 | 0.39% | 113,389,848 |
| 2010-11-25 | 2010-11-23 | 22.385 | 5,027,652 | -745 | 0.39% | 112,545,512 |
| 2010-11-24 | 2010-11-22 | 22.949 | 5,028,397 | -8,942 | 0.39% | 115,396,489 |
| 2010-11-23 | 2010-11-19 | 23.029 | 5,037,339 | -158,961 | 0.39% | 116,007,319 |
| 2010-11-22 | 2010-11-18 | 22.949 | 5,196,300 | -51,166 | 0.40% | 119,249,689 |
| 2010-11-19 | 2010-11-17 | 22.144 | 5,247,466 | -32,786 | 0.41% | 116,198,495 |
| 2010-11-18 | 2010-11-16 | 22.587 | 5,280,252 | +10,183 | 0.41% | 119,262,990 |
| 2010-11-17 | 2010-11-15 | 23.070 | 5,270,069 | -156,726 | 0.41% | 121,579,151 |
| 2010-11-16 | 2010-11-12 | 23.070 | 5,426,795 | -91,899 | 0.42% | 125,194,779 |
| 2010-11-15 | 2010-11-11 | 23.754 | 5,518,694 | -188,270 | 0.43% | 131,092,096 |
| 2010-11-12 | 2010-11-10 | 23.754 | 5,706,964 | -115,496 | 0.44% | 135,564,297 |
| 2010-11-11 | 2010-11-09 | 23.513 | 5,822,460 | +32,786 | 0.45% | 136,901,291 |
| 2010-11-10 | 2010-11-08 | 23.875 | 5,789,674 | -82,461 | 0.45% | 138,228,306 |
| 2010-11-09 | 2010-11-05 | 23.271 | 5,872,135 | +140,830 | 0.46% | 136,650,760 |
| 2010-11-08 | 2010-11-04 | 23.432 | 5,731,305 | +61,101 | 0.44% | 134,296,498 |
| 2010-11-05 | 2010-11-03 | 24.036 | 5,670,204 | +993 | 0.44% | 136,289,123 |
| 2010-11-04 | 2010-11-02 | 24.197 | 5,669,211 | -15,399 | 0.44% | 137,178,255 |
| 2010-11-03 | 2010-11-01 | 23.996 | 5,684,610 | +90,906 | 0.44% | 136,406,516 |
| 2010-11-02 | 2010-10-29 | 22.667 | 5,593,704 | +515,879 | 0.43% | 126,793,228 |
| 2010-11-01 | 2010-10-28 | 23.231 | 5,077,825 | 0.39% | 117,961,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy