History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 1,526,000 +0 0.02% 2,502,640
2025-10-13 2025-10-09 1.660 1,526,000 +0 0.02% 2,533,160
2025-10-10 2025-10-08 1.820 1,526,000 +110,000 0.02% 2,777,320
2025-10-09 2025-10-06 1.910 1,416,000 -270,000 0.02% 2,704,560
2025-10-08 2025-10-03 1.790 1,686,000 -30,000 0.02% 3,017,940
2025-10-06 2025-10-02 1.750 1,716,000 -150,000 0.02% 3,003,000
2025-10-03 2025-09-30 1.610 1,866,000 -50,000 0.02% 3,004,260
2025-10-02 2025-09-29 1.520 1,916,000 -20,000 0.02% 2,912,320
2025-09-30 2025-09-26 1.470 1,936,000 +70,000 0.02% 2,845,920
2025-09-29 2025-09-25 1.591 1,866,000 +29,000 0.02% 2,968,761
2025-09-26 2025-09-24 1.601 1,837,000 +12,673 0.02% 2,941,120
2025-09-25 2025-09-23 1.621 1,824,327 -9,931 0.02% 2,957,570
2025-09-19 2025-09-17 1.621 1,834,258 +17,876 0.02% 2,973,670
2025-09-18 2025-09-16 1.661 1,816,382 +19,862 0.02% 3,017,850
2025-09-15 2025-09-11 1.682 1,796,520 +69,517 0.02% 3,021,030
2025-09-12 2025-09-10 1.692 1,727,003 -29,793 0.02% 2,921,520
2025-09-11 2025-09-09 1.682 1,756,796 +20,855 0.02% 2,954,230
2025-09-10 2025-09-08 1.682 1,735,941 +69,517 0.02% 2,919,160
2025-09-08 2025-09-04 1.621 1,666,424 -19,862 0.02% 2,701,580
2025-09-05 2025-09-03 1.631 1,686,286 -315,806 0.02% 2,750,760
2025-09-04 2025-09-02 1.510 2,002,092 +17,876 0.02% 3,024,000
2025-09-03 2025-09-01 1.531 1,984,216 -49,655 0.02% 3,036,959
2025-09-01 2025-08-28 1.450 2,033,871 -19,862 0.02% 2,949,119
2025-08-29 2025-08-27 1.420 2,053,733 +19,862 0.02% 2,915,879
2025-08-27 2025-08-25 1.440 2,033,871 +69,517 0.02% 2,928,639
2025-08-25 2025-08-21 1.480 1,964,354 +9,931 0.02% 2,907,660
2025-08-22 2025-08-20 1.440 1,954,423 +49,655 0.02% 2,814,240
2025-08-21 2025-08-19 1.500 1,904,768 +218,482 0.02% 2,857,820
2025-08-20 2025-08-18 1.571 1,686,286 -178,758 0.02% 2,648,880
2025-08-19 2025-08-15 1.440 1,865,044 +49,655 0.02% 2,685,540
2025-08-18 2025-08-14 1.420 1,815,389 +119,172 0.02% 2,577,480
2025-08-15 2025-08-13 1.470 1,696,217 -119,172 0.02% 2,493,680
2025-08-14 2025-08-12 1.400 1,815,389 +69,517 0.02% 2,540,920
2025-08-13 2025-08-11 1.430 1,745,872 -79,448 0.02% 2,496,360
2025-08-12 2025-08-08 1.390 1,825,320 -29,793 0.02% 2,536,440
2025-08-11 2025-08-07 1.380 1,855,113 +19,862 0.02% 2,559,160
2025-08-08 2025-08-06 1.390 1,835,251 -29,793 0.02% 2,550,240
2025-08-06 2025-08-04 1.369 1,865,044 +29,793 0.02% 2,554,080
2025-07-31 2025-07-29 1.390 1,835,251 -9,931 0.02% 2,550,240
2025-07-25 2025-07-23 1.349 1,845,182 +19,862 0.02% 2,489,720
2025-07-22 2025-07-18 1.400 1,825,320 -99,310 0.02% 2,554,820
2025-07-21 2025-07-17 1.430 1,924,630 +29,793 0.02% 2,751,960
2025-07-18 2025-07-16 1.369 1,894,837 +59,586 0.02% 2,594,880
2025-07-17 2025-07-15 1.380 1,835,251 +59,586 0.02% 2,531,760
2025-07-16 2025-07-14 1.390 1,775,665 -787,529 0.02% 2,467,440
2025-07-15 2025-07-11 1.208 2,563,194 -29,793 0.03% 3,097,200
2025-07-14 2025-07-10 1.168 2,592,987 -29,793 0.03% 3,028,760
2025-06-23 2025-06-19 1.108 2,622,780 +29,793 0.03% 2,905,100
2025-06-19 2025-06-17 1.108 2,592,987 -19,862 0.03% 2,872,100
2025-06-18 2025-06-16 1.178 2,612,849 +69,517 0.03% 3,078,269
2025-06-17 2025-06-13 1.168 2,543,332 +67,531 0.03% 2,970,760
2025-06-16 2025-06-12 1.168 2,475,801 +49,655 0.03% 2,891,879
2025-06-13 2025-06-11 1.128 2,426,146 +29,793 0.03% 2,736,160
2025-06-12 2025-06-10 1.168 2,396,353 +39,724 0.03% 2,799,080
2025-06-11 2025-06-09 1.188 2,356,629 -238,345 0.03% 2,800,140
2025-06-10 2025-06-06 1.037 2,594,974 +29,793 0.03% 2,691,390
2025-06-09 2025-06-05 1.067 2,565,181 +29,793 0.03% 2,737,980
2025-06-06 2025-06-04 1.037 2,535,388 -69,517 0.03% 2,629,590
2025-06-05 2025-06-03 1.027 2,604,905 -139,034 0.03% 2,675,460
2025-06-04 2025-06-02 0.947 2,743,939 +139,034 0.03% 2,597,220
2025-06-03 2025-05-30 0.987 2,604,905 -75,475 0.03% 2,570,540
2025-06-02 2025-05-29 0.957 2,680,380 -79,448 0.03% 2,564,050
2025-05-29 2025-05-27 0.896 2,759,828 +39,724 0.03% 2,473,310
2025-05-28 2025-05-26 0.876 2,720,104 +39,724 0.03% 2,382,930
2025-05-26 2025-05-22 0.916 2,680,380 -337,655 0.03% 2,456,090
2025-05-22 2025-05-20 0.826 3,018,035 -49,655 0.03% 2,491,980
2025-05-21 2025-05-19 0.785 3,067,690 -49,655 0.03% 2,409,420
2025-05-19 2025-05-15 0.665 3,117,345 +43,697 0.03% 2,071,740
2025-05-16 2025-05-14 0.695 3,073,648 +39,724 0.03% 2,135,550
2025-05-08 2025-05-06 0.745 3,033,924 +29,793 0.03% 2,260,700
2025-05-06 2025-04-30 0.725 3,004,131 +79,448 0.03% 2,178,000
2025-05-02 2025-04-29 0.735 2,924,683 -59,586 0.03% 2,149,850
2025-04-15 2025-04-11 0.634 2,984,269 +59,586 0.03% 1,893,150
2025-04-11 2025-04-09 0.594 2,924,683 -39,724 0.03% 1,737,550
2025-04-08 2025-04-03 0.665 2,964,407 +49,655 0.03% 1,970,100
2025-04-07 2025-04-02 0.665 2,914,752 -49,655 0.03% 1,937,100
2025-03-25 2025-03-21 0.644 2,964,407 +39,724 0.03% 1,910,400
2025-03-24 2025-03-20 0.665 2,924,683 -109,241 0.03% 1,943,700
2025-03-13 2025-03-11 0.604 3,033,924 +1,986 0.03% 1,833,000
2025-02-25 2025-02-21 0.614 3,031,938 +49,655 0.03% 1,862,330
2025-02-19 2025-02-17 0.614 2,982,283 +49,655 0.03% 1,831,830
2025-02-18 2025-02-14 0.624 2,932,628 -49,655 0.03% 1,830,860
2025-02-11 2025-02-07 0.584 2,982,283 -46,676 0.03% 1,741,740
2025-02-07 2025-02-05 0.564 3,028,959 -39,724 0.03% 1,708,000
2025-02-06 2025-02-04 0.584 3,068,683 -357,516 0.03% 1,792,200
2025-02-04 2025-01-28 0.594 3,426,199 -49,655 0.04% 2,035,500
2025-01-24 2025-01-22 0.564 3,475,854 +49,655 0.04% 1,960,000
2025-01-21 2025-01-17 0.584 3,426,199 +39,724 0.04% 2,001,000
2025-01-13 2025-01-09 0.604 3,386,475 +49,655 0.04% 2,046,000
2025-01-02 2024-12-27 0.655 3,336,820 -69,517 0.04% 2,184,000
2024-12-30 2024-12-24 0.655 3,406,337 +139,034 0.04% 2,229,500
2024-12-16 2024-12-12 0.715 3,267,303 -41,710 0.04% 2,335,900
2024-12-12 2024-12-10 0.705 3,309,013 +39,724 0.04% 2,332,400
2024-11-29 2024-11-27 0.705 3,269,289 +39,724 0.04% 2,304,400
2024-11-28 2024-11-26 0.725 3,229,565 -68,524 0.03% 2,341,440
2024-11-26 2024-11-22 0.665 3,298,089 +59,586 0.04% 2,191,860
2024-11-18 2024-11-14 0.715 3,238,503 -39,724 0.03% 2,315,310
2024-11-15 2024-11-13 0.725 3,278,227 +39,724 0.04% 2,376,720
2024-11-13 2024-11-11 0.725 3,238,503 -39,724 0.03% 2,347,920
2024-11-04 2024-10-31 0.735 3,278,227 -34,759 0.04% 2,409,730
2024-10-31 2024-10-29 0.745 3,312,986 +39,724 0.04% 2,468,640
2024-10-24 2024-10-22 0.705 3,273,262 +248,276 0.04% 2,307,200
2024-10-17 2024-10-15 0.675 3,024,986 -29,793 0.03% 2,040,820
2024-10-16 2024-10-14 0.705 3,054,779 -39,725 0.03% 2,153,200
2024-10-15 2024-10-10 0.745 3,094,504 -46,675 0.03% 2,305,840
2024-10-14 2024-10-09 0.745 3,141,179 +69,517 0.03% 2,340,620
2024-10-10 2024-10-08 0.806 3,071,662 +59,586 0.03% 2,474,400
2024-10-09 2024-10-07 0.947 3,012,076 -178,758 0.03% 2,851,020
2024-10-08 2024-10-04 0.725 3,190,834 +39,724 0.03% 2,313,360
2024-10-07 2024-10-03 0.685 3,151,110 +39,724 0.03% 2,157,640
2024-10-04 2024-10-02 0.695 3,111,386 +49,655 0.03% 2,161,770
2024-10-03 2024-09-30 0.655 3,061,731 -79,448 0.03% 2,003,950
2024-09-27 2024-09-25 0.575 3,141,179 +115,727 0.03% 1,806,194
2024-09-16 2024-09-12 0.533 3,025,452 +38,261 0.03% 1,613,130
2024-09-04 2024-09-02 0.575 2,987,191 -38,261 0.03% 1,717,650
2024-09-02 2024-08-29 0.554 3,025,452 +38,261 0.03% 1,676,390
2024-08-26 2024-08-22 0.565 2,987,191 -4,783 0.03% 1,686,420
2024-08-13 2024-08-09 0.554 2,991,974 -248,693 0.03% 1,657,840
2024-08-07 2024-08-05 0.523 3,240,667 -38,261 0.04% 1,694,000
2024-08-02 2024-07-31 0.554 3,278,928 +38,261 0.04% 1,816,840
2024-07-29 2024-07-25 0.554 3,240,667 -38,261 0.04% 1,795,640
2024-07-15 2024-07-11 0.585 3,278,928 +38,261 0.04% 1,919,680
2024-07-11 2024-07-09 0.565 3,240,667 -38,261 0.04% 1,829,520
2024-07-09 2024-07-05 0.575 3,278,928 -33,478 0.04% 1,885,400
2024-07-08 2024-07-04 0.565 3,312,406 -76,521 0.04% 1,870,020
2024-07-02 2024-06-27 0.565 3,388,927 +38,261 0.04% 1,913,220
2024-06-26 2024-06-24 0.565 3,350,666 +38,260 0.04% 1,891,620
2024-06-25 2024-06-21 0.575 3,312,406 -1,913 0.04% 1,904,650
2024-06-21 2024-06-19 0.596 3,314,319 -38,260 0.04% 1,975,050
2024-06-13 2024-06-11 0.554 3,352,579 +47,825 0.04% 1,857,650
2024-06-12 2024-06-07 0.544 3,304,754 -41,130 0.04% 1,796,600
2024-06-04 2024-05-31 0.565 3,345,884 +38,261 0.04% 1,888,920
2024-06-03 2024-05-30 0.565 3,307,623 -9,565 0.04% 1,867,320
2024-05-30 2024-05-28 0.585 3,317,188 +47,825 0.04% 1,942,080
2024-05-24 2024-05-22 0.638 3,269,363 -38,260 0.04% 2,084,980
2024-05-23 2024-05-21 0.627 3,307,623 -47,826 0.04% 2,074,800
2024-05-20 2024-05-16 0.648 3,355,449 +38,261 0.04% 2,174,960
2024-05-10 2024-05-08 0.617 3,317,188 +38,260 0.04% 2,046,120
2024-05-07 2024-05-03 0.638 3,278,928 +38,261 0.04% 2,091,080
2024-05-06 2024-05-02 0.659 3,240,667 -47,826 0.04% 2,134,440
2024-04-12 2024-04-10 0.585 3,288,493 -95,651 0.04% 1,925,280
2024-04-11 2024-04-09 0.544 3,384,144 +40,173 0.04% 1,839,760
2024-04-09 2024-04-05 0.544 3,343,971 -40,173 0.04% 1,817,920
2024-03-14 2024-03-12 0.617 3,384,144 +38,260 0.04% 2,087,420
2024-03-12 2024-03-08 0.575 3,345,884 +28,696 0.04% 1,923,900
2024-03-11 2024-03-07 0.585 3,317,188 -30,609 0.04% 1,942,080
2024-03-07 2024-03-05 0.575 3,347,797 +38,261 0.04% 1,925,000
2024-03-05 2024-03-01 0.596 3,309,536 -28,696 0.04% 1,972,200
2024-03-04 2024-02-29 0.596 3,338,232 -28,695 0.04% 1,989,300
2024-02-27 2024-02-23 0.606 3,366,927 +38,261 0.04% 2,041,600
2024-02-20 2024-02-16 0.585 3,328,666 +38,260 0.04% 1,948,800
2024-02-15 2024-02-09 0.575 3,290,406 +38,261 0.04% 1,892,000
2024-02-14 2024-02-07 0.565 3,252,145 +38,260 0.04% 1,836,000
2024-02-08 2024-02-06 0.575 3,213,885 -28,695 0.04% 1,848,000
2024-02-07 2024-02-05 0.523 3,242,580 +57,391 0.04% 1,695,000
2024-02-01 2024-01-30 0.565 3,185,189 -19,131 0.04% 1,798,200
2024-01-30 2024-01-26 0.606 3,204,320 -47,825 0.04% 1,943,000
2024-01-25 2024-01-23 0.585 3,252,145 +47,825 0.04% 1,904,000
2024-01-22 2024-01-18 0.606 3,204,320 +47,826 0.04% 1,943,000
2024-01-19 2024-01-17 0.617 3,156,494 -22,000 0.04% 1,947,000
2024-01-15 2024-01-11 0.659 3,178,494 -38,260 0.04% 2,093,490
2024-01-10 2024-01-08 0.638 3,216,754 -38,261 0.04% 2,051,430
2024-01-09 2024-01-05 0.648 3,255,015 -9,565 0.04% 2,109,860
2024-01-02 2023-12-28 0.669 3,264,580 -47,826 0.04% 2,184,320
2023-12-12 2023-12-08 0.648 3,312,406 +28,696 0.04% 2,147,060
2023-12-07 2023-12-05 0.669 3,283,710 +66,956 0.04% 2,197,120
2023-12-01 2023-11-29 0.721 3,216,754 -38,261 0.04% 2,320,470
2023-11-28 2023-11-24 0.732 3,255,015 +38,261 0.04% 2,382,100
2023-11-27 2023-11-23 0.732 3,216,754 -38,261 0.04% 2,354,100
2023-11-24 2023-11-22 0.732 3,255,015 -38,260 0.04% 2,382,100
2023-11-21 2023-11-17 0.700 3,293,275 -38,261 0.04% 2,306,810
2023-11-13 2023-11-09 0.680 3,331,536 +38,261 0.04% 2,263,950
2023-11-10 2023-11-08 0.711 3,293,275 +38,260 0.04% 2,341,240
2023-11-02 2023-10-31 0.690 3,255,015 +38,261 0.04% 2,245,980
2023-11-01 2023-10-30 0.700 3,216,754 -47,826 0.04% 2,253,210
2023-10-20 2023-10-18 0.638 3,264,580 +47,826 0.04% 2,081,930
2023-10-19 2023-10-17 0.669 3,216,754 -38,261 0.04% 2,152,320
2023-10-03 2023-09-28 0.648 3,255,015 +38,261 0.04% 2,109,860
2023-09-26 2023-09-22 0.669 3,216,754 +15,304 0.04% 2,152,320
2023-09-21 2023-09-19 0.669 3,201,450 +38,260 0.04% 2,142,080
2023-09-15 2023-09-13 0.690 3,163,190 +19,131 0.04% 2,182,620
2023-08-22 2023-08-18 0.669 3,144,059 -22,000 0.04% 2,103,680
2023-08-17 2023-08-15 0.742 3,166,059 -86,086 0.04% 2,350,100
2023-08-04 2023-08-02 0.784 3,252,145 -28,696 0.04% 2,550,000
2023-08-02 2023-07-31 0.795 3,280,841 +19,131 0.04% 2,606,800
2023-08-01 2023-07-28 0.805 3,261,710 -38,261 0.04% 2,625,700
2023-07-27 2023-07-25 0.784 3,299,971 +22,000 0.04% 2,587,500
2023-07-21 2023-07-19 0.763 3,277,971 +38,260 0.04% 2,501,710
2023-07-18 2023-07-13 0.795 3,239,711 -3,826 0.04% 2,574,120
2023-07-12 2023-07-10 0.795 3,243,537 -38,260 0.04% 2,577,160
2023-07-11 2023-07-07 0.784 3,281,797 +143,477 0.04% 2,573,250
2023-07-05 2023-07-03 0.815 3,138,320 +38,260 0.04% 2,559,180
2023-07-04 2023-06-30 0.815 3,100,060 -15,304 0.03% 2,527,980
2023-06-28 2023-06-26 0.795 3,115,364 +105,217 0.03% 2,475,320
2023-06-23 2023-06-20 0.815 3,010,147 +28,695 0.03% 2,454,660
2023-06-21 2023-06-19 0.795 2,981,452 +15,304 0.03% 2,368,920
2023-06-06 2023-06-02 0.847 2,966,148 +146,330 0.03% 2,511,680
2023-06-01 2023-05-30 0.814 2,819,818 +36,373 0.03% 2,294,740
2023-05-31 2023-05-29 0.792 2,783,445 +9,093 0.03% 2,203,920
2023-05-16 2023-05-12 0.858 2,774,352 -768,380 0.03% 2,379,780
2023-05-11 2023-05-09 0.880 3,542,732 +27,280 0.04% 3,116,800
2023-05-09 2023-05-05 0.891 3,515,452 +768,380 0.04% 3,131,460
2023-05-05 2023-05-03 0.891 2,747,072 -45,466 0.03% 2,447,010
2023-04-27 2023-04-25 0.869 2,792,538 +36,373 0.03% 2,426,090
2023-04-24 2023-04-20 0.902 2,756,165 +27,280 0.03% 2,485,420
2023-04-19 2023-04-17 0.924 2,728,885 +27,279 0.03% 2,520,840
2023-04-13 2023-04-11 0.957 2,701,606 -34,554 0.03% 2,584,770
2023-04-12 2023-04-06 0.902 2,736,160 -36,373 0.03% 2,467,380
2023-04-11 2023-04-04 0.891 2,772,533 -18,186 0.03% 2,469,690
2023-04-06 2023-04-03 0.880 2,790,719 +54,559 0.03% 2,455,200
2023-03-29 2023-03-27 0.880 2,736,160 +36,373 0.03% 2,407,200
2023-03-28 2023-03-24 0.902 2,699,787 -36,373 0.03% 2,434,580
2023-03-27 2023-03-23 0.913 2,736,160 -43,648 0.03% 2,497,470
2023-03-24 2023-03-22 0.913 2,779,808 -9,093 0.03% 2,537,310
2023-03-23 2023-03-21 0.891 2,788,901 -27,280 0.03% 2,484,270
2023-03-17 2023-03-15 0.891 2,816,181 +36,373 0.03% 2,508,570
2023-03-16 2023-03-14 0.858 2,779,808 -27,279 0.03% 2,384,460
2023-03-15 2023-03-13 0.891 2,807,087 +36,373 0.03% 2,500,470
2023-03-14 2023-03-10 0.891 2,770,714 +2,728 0.03% 2,468,070
2023-03-13 2023-03-09 0.902 2,767,986 +72,746 0.03% 2,496,080
2023-03-10 2023-03-08 1.001 2,695,240 -27,280 0.03% 2,697,240
2023-03-06 2023-03-02 1.045 2,722,520 +9,093 0.03% 2,844,300
2023-03-03 2023-03-01 1.023 2,713,427 +27,280 0.03% 2,775,120
2023-03-02 2023-02-28 1.001 2,686,147 -18,187 0.03% 2,688,140
2023-02-28 2023-02-24 1.023 2,704,334 +81,840 0.03% 2,765,820
2023-02-24 2023-02-22 1.067 2,622,494 +45,466 0.03% 2,797,480
2023-02-23 2023-02-21 1.067 2,577,028 -27,280 0.03% 2,748,980
2023-02-22 2023-02-20 1.078 2,604,308 -18,186 0.03% 2,806,720
2023-02-20 2023-02-16 1.067 2,622,494 +9,093 0.03% 2,797,480
2023-02-15 2023-02-13 1.111 2,613,401 +13,640 0.03% 2,902,740
2023-02-14 2023-02-10 1.111 2,599,761 -27,280 0.03% 2,887,590
2023-02-13 2023-02-09 1.133 2,627,041 +9,093 0.03% 2,975,670
2023-02-10 2023-02-08 1.122 2,617,948 -27,279 0.03% 2,936,580
2023-02-08 2023-02-06 1.122 2,645,227 +72,746 0.03% 2,967,180
2023-02-07 2023-02-03 1.221 2,572,481 -45,467 0.03% 3,140,190
2023-02-06 2023-02-02 1.199 2,617,948 -27,279 0.03% 3,138,110
2023-02-03 2023-02-01 1.122 2,645,227 -45,467 0.03% 2,967,180
2023-02-02 2023-01-31 1.100 2,690,694 +27,280 0.03% 2,959,000
2023-02-01 2023-01-30 1.111 2,663,414 +36,373 0.03% 2,958,290
2023-01-31 2023-01-27 1.155 2,627,041 +27,280 0.03% 3,033,450
2023-01-30 2023-01-26 1.144 2,599,761 -363,730 0.03% 2,973,360
2023-01-17 2023-01-13 1.133 2,963,491 -63,653 0.03% 3,356,770
2023-01-16 2023-01-12 1.089 3,027,144 +45,466 0.04% 3,295,710
2023-01-13 2023-01-11 1.144 2,981,678 -18,186 0.04% 3,410,160
2023-01-09 2023-01-05 1.133 2,999,864 -36,373 0.04% 3,397,970
2023-01-05 2023-01-03 1.056 3,036,237 -27,280 0.04% 3,205,440
2023-01-04 2022-12-30 1.045 3,063,517 +27,280 0.04% 3,200,550
2023-01-03 2022-12-29 1.056 3,036,237 -27,280 0.04% 3,205,440
2022-12-30 2022-12-28 1.034 3,063,517 -100,026 0.04% 3,166,860
2022-12-28 2022-12-22 0.979 3,163,543 +54,560 0.04% 3,096,310
2022-12-22 2022-12-20 0.957 3,108,983 +9,093 0.04% 2,974,530
2022-12-19 2022-12-15 1.023 3,099,890 +27,280 0.04% 3,170,370
2022-12-15 2022-12-13 1.078 3,072,610 +80,020 0.04% 3,311,420
2022-12-14 2022-12-12 1.144 2,992,590 -36,373 0.04% 3,422,640
2022-12-09 2022-12-07 0.957 3,028,963 +36,373 0.04% 2,897,970
2022-12-07 2022-12-05 0.990 2,992,590 -36,373 0.04% 2,961,900
2022-12-01 2022-11-29 0.935 3,028,963 -127,305 0.04% 2,831,350
2022-11-30 2022-11-28 0.891 3,156,268 -27,280 0.04% 2,811,510
2022-11-29 2022-11-25 0.913 3,183,548 -40,010 0.04% 2,905,830
2022-11-24 2022-11-22 0.902 3,223,558 -27,280 0.04% 2,906,900
2022-11-22 2022-11-18 0.990 3,250,838 +185,502 0.04% 3,217,500
2022-11-21 2022-11-17 0.946 3,065,336 -27,279 0.04% 2,899,060
2022-11-18 2022-11-16 0.957 3,092,615 +63,652 0.04% 2,958,870
2022-11-17 2022-11-15 0.968 3,028,963 -45,466 0.04% 2,931,280
2022-11-16 2022-11-14 0.957 3,074,429 -154,585 0.04% 2,941,470
2022-11-15 2022-11-11 0.891 3,229,014 +72,746 0.04% 2,876,310
2022-11-11 2022-11-09 0.880 3,156,268 +36,373 0.04% 2,776,800
2022-11-10 2022-11-08 0.880 3,119,895 -27,280 0.04% 2,744,800
2022-11-08 2022-11-04 0.858 3,147,175 -27,280 0.04% 2,699,580
2022-11-02 2022-10-31 0.737 3,174,455 -9,093 0.04% 2,338,970
2022-11-01 2022-10-28 0.737 3,183,548 -90,933 0.04% 2,345,670
2022-10-28 2022-10-26 0.770 3,274,481 -36,373 0.04% 2,520,700
2022-10-26 2022-10-24 0.737 3,310,854 +381,917 0.04% 2,439,470
2022-10-25 2022-10-21 0.814 2,928,937 +27,280 0.03% 2,383,540
2022-10-24 2022-10-20 0.803 2,901,657 +9,093 0.03% 2,329,430
2022-10-21 2022-10-19 0.847 2,892,564 +36,373 0.03% 2,449,370
2022-10-19 2022-10-17 0.847 2,856,191 -3,637 0.03% 2,418,570
2022-10-18 2022-10-14 0.814 2,859,828 -36,373 0.03% 2,327,300
2022-10-13 2022-10-11 0.792 2,896,201 +27,280 0.03% 2,293,200
2022-10-12 2022-10-10 0.814 2,868,921 +54,559 0.03% 2,334,700
2022-10-03 2022-09-29 0.911 2,814,362 +909,325 0.03% 2,565,192
2022-09-30 2022-09-28 0.923 1,905,037 +132,560 0.02% 1,758,354
2022-09-28 2022-09-26 0.911 1,772,477 -16,468 0.02% 1,615,550
2022-09-26 2022-09-22 0.946 1,788,945 -26,002 0.02% 1,692,480
2022-09-22 2022-09-20 0.969 1,814,947 +26,002 0.02% 1,758,960
2022-09-21 2022-09-19 0.992 1,788,945 +20,802 0.02% 1,775,040
2022-09-20 2022-09-16 1.027 1,768,143 -832,067 0.02% 1,815,600
2022-09-13 2022-09-08 1.061 2,600,210 +160,346 0.03% 2,760,000
2022-08-31 2022-08-29 1.154 2,439,864 -26,002 0.03% 2,815,000
2022-08-23 2022-08-19 1.131 2,465,866 -104,008 0.03% 2,788,100
2022-08-22 2022-08-18 1.073 2,569,874 -43,337 0.03% 2,757,450
2022-08-19 2022-08-17 1.142 2,613,211 +71,939 0.03% 2,984,850
2022-08-16 2022-08-12 1.281 2,541,272 -17,335 0.03% 3,254,520
2022-08-10 2022-08-08 1.281 2,558,607 -34,669 0.03% 3,276,720
2022-08-09 2022-08-05 1.281 2,593,276 -26,002 0.03% 3,321,120
2022-08-08 2022-08-04 1.258 2,619,278 +13,001 0.03% 3,293,980
2022-08-05 2022-08-03 1.235 2,606,277 +26,002 0.03% 3,217,490
2022-08-03 2022-08-01 1.269 2,580,275 +208,017 0.03% 3,274,700
2022-07-29 2022-07-27 1.338 2,372,258 +17,334 0.03% 3,174,920
2022-07-26 2022-07-22 1.361 2,354,924 -8,667 0.03% 3,206,061
2022-07-21 2022-07-19 1.361 2,363,591 -8,667 0.03% 3,217,860
2022-07-20 2022-07-18 1.385 2,372,258 +17,334 0.03% 3,284,400
2022-07-19 2022-07-15 1.304 2,354,924 +173,348 0.03% 3,070,211
2022-07-18 2022-07-14 1.361 2,181,576 +17,335 0.03% 2,970,060
2022-07-15 2022-07-13 1.350 2,164,241 +34,669 0.03% 2,921,489
2022-07-14 2022-07-12 1.373 2,129,572 +72,806 0.03% 2,923,830
2022-07-13 2022-07-11 1.465 2,056,766 +17,335 0.03% 3,013,710
2022-07-11 2022-07-07 1.454 2,039,431 +17,334 0.03% 2,964,779
2022-07-08 2022-07-06 1.511 2,022,097 -8,667 0.03% 3,056,230
2022-07-07 2022-07-05 1.523 2,030,764 -64,139 0.03% 3,092,760
2022-07-06 2022-07-04 1.477 2,094,903 -26,002 0.03% 3,093,761
2022-07-05 2022-06-30 1.477 2,120,905 -17,334 0.03% 3,132,161
2022-07-04 2022-06-29 1.500 2,138,239 -34,670 0.03% 3,207,099
2022-06-29 2022-06-27 1.477 2,172,909 -43,337 0.03% 3,208,960
2022-06-28 2022-06-24 1.454 2,216,246 +8,668 0.03% 3,221,820
2022-06-24 2022-06-22 1.396 2,207,578 -26,002 0.03% 3,081,870
2022-06-23 2022-06-21 1.408 2,233,580 -86,674 0.03% 3,143,939
2022-06-22 2022-06-20 1.373 2,320,254 +17,335 0.03% 3,185,630
2022-06-21 2022-06-17 1.361 2,302,919 -43,337 0.03% 3,135,260
2022-06-16 2022-06-14 1.315 2,346,256 +130,010 0.03% 3,085,980
2022-06-15 2022-06-13 1.315 2,216,246 +34,670 0.03% 2,914,980
2022-06-14 2022-06-10 1.373 2,181,576 +22,535 0.03% 2,995,230
2022-06-13 2022-06-09 1.373 2,159,041 +60,672 0.03% 2,964,290
2022-06-10 2022-06-08 1.385 2,098,369 -55,472 0.03% 2,905,199
2022-06-09 2022-06-07 1.350 2,153,841 -60,671 0.03% 2,907,450
2022-06-07 2022-06-02 1.338 2,214,512 -26,002 0.03% 2,963,800
2022-06-02 2022-05-31 1.304 2,240,514 -26,002 0.03% 2,921,050
2022-06-01 2022-05-30 1.258 2,266,516 +17,334 0.03% 2,850,349
2022-05-31 2022-05-27 1.235 2,249,182 +43,337 0.03% 2,776,650
2022-05-27 2022-05-25 1.603 2,205,845 -8,667 0.03% 3,534,952
2022-05-26 2022-05-24 1.551 2,214,512 +257,642 0.03% 3,434,363
2022-05-25 2022-05-23 1.590 1,956,870 +7,738 0.03% 3,110,670
2022-05-24 2022-05-20 1.590 1,949,132 +3,095 0.03% 3,098,370
2022-05-23 2022-05-19 1.525 1,946,037 -46,426 0.03% 2,967,700
2022-05-19 2022-05-17 1.499 1,992,463 +30,951 0.03% 2,986,999
2022-05-18 2022-05-16 1.473 1,961,512 +15,475 0.03% 2,889,899
2022-05-17 2022-05-13 1.486 1,946,037 +15,475 0.03% 2,892,250
2022-05-16 2022-05-12 1.551 1,930,562 -84,341 0.03% 2,994,001
2022-05-13 2022-05-11 1.499 2,014,903 -78,925 0.03% 3,020,640
2022-05-12 2022-05-10 1.422 2,093,828 -23,213 0.03% 2,976,601
2022-05-11 2022-05-06 1.357 2,117,041 +71,187 0.03% 2,872,800
2022-05-10 2022-05-05 1.499 2,045,854 +7,738 0.03% 3,067,041
2022-05-06 2022-05-04 1.603 2,038,116 +61,902 0.03% 3,266,160
2022-05-05 2022-05-03 1.680 1,976,214 +154,754 0.03% 3,320,200
2022-05-04 2022-04-29 1.628 1,821,460 +20,118 0.03% 2,966,040
2022-04-28 2022-04-26 1.615 1,801,342 +13,928 0.02% 2,910,001
2022-04-27 2022-04-25 1.615 1,787,414 +77,377 0.02% 2,887,500
2022-04-26 2022-04-22 1.706 1,710,037 +47,974 0.02% 2,917,201
2022-04-25 2022-04-21 1.732 1,662,063 +46,427 0.02% 2,878,321
2022-04-19 2022-04-13 1.822 1,615,636 +15,475 0.02% 2,944,079
2022-04-14 2022-04-12 1.758 1,600,161 +30,951 0.02% 2,812,480
2022-04-13 2022-04-11 1.822 1,569,210 -7,738 0.02% 2,859,480
2022-04-12 2022-04-08 1.926 1,576,948 +23,213 0.02% 3,036,621
2022-04-11 2022-04-07 1.951 1,553,735 +29,404 0.02% 3,032,081
2022-04-08 2022-04-06 2.003 1,524,331 +82,020 0.02% 3,053,500
2022-04-07 2022-04-04 2.068 1,442,311 +77,377 0.02% 2,982,399
2022-04-04 2022-03-31 2.029 1,364,934 +23,213 0.02% 2,769,480
2022-04-01 2022-03-30 2.132 1,341,721 -42,557 0.02% 2,861,100
2022-03-31 2022-03-29 1.977 1,384,278 +23,213 0.02% 2,737,169
2022-03-30 2022-03-28 1.951 1,361,065 +7,737 0.02% 2,656,089
2022-03-29 2022-03-25 2.132 1,353,328 +15,476 0.02% 2,885,851
2022-03-25 2022-03-23 2.210 1,337,852 -15,476 0.02% 2,956,590
2022-03-23 2022-03-21 2.132 1,353,328 +23,214 0.02% 2,885,851
2022-03-22 2022-03-18 2.107 1,330,114 -15,476 0.02% 2,801,969
2022-03-18 2022-03-16 1.926 1,345,590 -61,902 0.02% 2,591,110
2022-03-17 2022-03-15 1.693 1,407,492 +38,689 0.02% 2,382,891
2022-03-16 2022-03-14 1.848 1,368,803 +21,666 0.02% 2,529,670
2022-03-15 2022-03-11 2.107 1,347,137 +61,901 0.02% 2,837,829
2022-03-09 2022-03-07 2.081 1,285,236 -15,475 0.02% 2,674,211
2022-03-07 2022-03-03 2.107 1,300,711 -15,475 0.02% 2,740,030
2022-03-02 2022-02-28 2.158 1,316,186 +15,475 0.02% 2,840,669
2022-03-01 2022-02-25 2.236 1,300,711 -15,475 0.02% 2,908,130
2022-02-28 2022-02-24 2.197 1,316,186 -6,964 0.02% 2,891,699
2022-02-25 2022-02-23 2.339 1,323,150 -8,512 0.02% 3,095,099
2022-02-24 2022-02-22 2.300 1,331,662 +15,476 0.02% 3,063,380
2022-02-23 2022-02-21 2.391 1,316,186 +46,426 0.02% 3,146,849
2022-02-22 2022-02-18 2.378 1,269,760 -15,476 0.02% 3,019,440
2022-02-21 2022-02-17 2.378 1,285,236 +30,951 0.02% 3,056,241
2022-02-18 2022-02-16 2.456 1,254,285 +54,164 0.02% 3,079,901
2022-02-17 2022-02-15 2.468 1,200,121 -201,954 0.02% 2,962,411
2022-02-16 2022-02-14 2.068 1,402,075 -7,738 0.02% 2,899,200
2022-02-15 2022-02-11 2.081 1,409,813 -23,213 0.02% 2,933,420
2022-02-11 2022-02-09 2.042 1,433,026 -23,213 0.02% 2,926,160
2022-02-09 2022-02-07 1.964 1,456,239 -23,213 0.02% 2,860,640
2022-02-07 2022-01-31 1.874 1,479,452 +6,190 0.02% 2,772,399
2022-02-04 2022-01-27 1.887 1,473,262 +69,639 0.02% 2,779,840
2022-01-28 2022-01-26 1.926 1,403,623 +23,213 0.02% 2,702,861
2022-01-27 2022-01-25 1.887 1,380,410 +23,214 0.02% 2,604,641
2022-01-26 2022-01-24 1.990 1,357,196 -1,548 0.02% 2,701,159
2022-01-21 2022-01-19 2.055 1,358,744 +23,213 0.02% 2,792,040
2022-01-20 2022-01-18 2.119 1,335,531 -68,092 0.02% 2,830,640
2022-01-19 2022-01-17 2.094 1,403,623 +37,141 0.02% 2,938,681
2022-01-17 2022-01-13 2.094 1,366,482 -38,688 0.02% 2,860,921
2022-01-14 2022-01-12 2.158 1,405,170 +20,892 0.02% 3,032,719
2022-01-13 2022-01-11 2.055 1,384,278 +10,059 0.02% 2,844,509
2022-01-12 2022-01-10 2.119 1,374,219 -189,575 0.02% 2,912,639
2022-01-11 2022-01-07 1.900 1,563,794 +21,666 0.02% 2,970,871
2022-01-10 2022-01-06 1.913 1,542,128 -86,662 0.02% 2,949,640
2022-01-07 2022-01-05 1.926 1,628,790 +19,344 0.02% 3,136,449
2022-01-06 2022-01-04 1.990 1,609,446 -10,059 0.02% 3,203,200
2022-01-05 2022-01-03 2.055 1,619,505 -23,213 0.02% 3,327,870
2022-01-04 2021-12-31 1.913 1,642,718 -23,214 0.02% 3,142,039
2022-01-03 2021-12-29 1.874 1,665,932 -7,737 0.02% 3,121,851
2021-12-30 2021-12-28 1.900 1,673,669 -23,213 0.02% 3,179,610
2021-12-29 2021-12-24 1.848 1,696,882 -26,309 0.02% 3,135,989
2021-12-23 2021-12-21 1.809 1,723,191 -7,737 0.02% 3,117,801
2021-12-22 2021-12-20 1.706 1,730,928 +30,951 0.02% 2,952,839
2021-12-20 2021-12-16 1.939 1,699,977 +23,213 0.02% 3,295,499
2021-12-17 2021-12-15 1.887 1,676,764 +15,475 0.02% 3,163,819
2021-12-16 2021-12-14 1.913 1,661,289 +19,344 0.02% 3,177,560
2021-12-14 2021-12-10 2.029 1,641,945 +219,752 0.02% 3,331,541
2021-12-13 2021-12-09 2.094 1,422,193 -363,673 0.02% 2,977,559
2021-12-10 2021-12-08 1.939 1,785,866 +7,738 0.02% 3,462,000
2021-12-09 2021-12-07 1.926 1,778,128 +182,610 0.02% 3,424,019
2021-12-08 2021-12-06 1.861 1,595,518 +23,213 0.02% 2,969,280
2021-12-06 2021-12-02 1.913 1,572,305 -15,476 0.02% 3,007,360
2021-12-02 2021-11-30 1.964 1,587,781 +185,706 0.02% 3,119,041
2021-11-30 2021-11-26 2.119 1,402,075 -134,637 0.02% 2,971,680
2021-11-29 2021-11-25 2.119 1,536,712 -17,023 0.02% 3,257,041
2021-11-25 2021-11-23 1.951 1,553,735 +23,214 0.02% 3,032,081
2021-11-24 2021-11-22 1.990 1,530,521 -29,404 0.02% 3,046,119
2021-11-23 2021-11-19 2.042 1,559,925 +27,082 0.02% 3,185,281
2021-11-22 2021-11-18 2.042 1,532,843 -3,095 0.02% 3,129,981
2021-11-19 2021-11-17 2.119 1,535,938 +77,377 0.02% 3,255,400
2021-11-18 2021-11-16 2.107 1,458,561 +34,820 0.02% 3,072,551
2021-11-17 2021-11-15 2.094 1,423,741 -73,508 0.02% 2,980,800
2021-11-16 2021-11-12 1.900 1,497,249 +58,033 0.02% 2,844,450
2021-11-11 2021-11-09 2.029 1,439,216 +7,737 0.02% 2,920,199
2021-11-10 2021-11-08 1.900 1,431,479 -23,213 0.02% 2,719,501
2021-11-09 2021-11-05 1.926 1,454,692 -3,869 0.02% 2,801,201
2021-11-05 2021-11-03 2.029 1,458,561 -15,475 0.02% 2,959,451
2021-11-03 2021-11-01 2.081 1,474,036 +100,590 0.02% 3,067,050
2021-11-01 2021-10-28 2.107 1,373,446 +30,177 0.02% 2,893,251
2021-10-29 2021-10-27 2.184 1,343,269 +15,476 0.02% 2,933,841
2021-10-26 2021-10-22 2.249 1,327,793 -23,213 0.02% 2,985,840
2021-10-25 2021-10-21 2.197 1,351,006 +38,688 0.02% 2,968,200
2021-10-20 2021-10-18 2.210 1,312,318 -23,213 0.02% 2,900,161
2021-10-19 2021-10-15 2.107 1,335,531 -15,475 0.02% 2,813,380
2021-10-18 2021-10-12 2.029 1,351,006 +15,475 0.02% 2,741,220
2021-10-12 2021-10-08 2.029 1,335,531 +38,689 0.02% 2,709,820
2021-10-08 2021-10-06 2.081 1,296,842 +15,475 0.02% 2,698,360
2021-10-07 2021-10-05 2.158 1,281,367 -30,951 0.02% 2,765,521
2021-10-06 2021-10-04 2.132 1,312,318 +15,476 0.02% 2,798,401
2021-10-05 2021-09-30 2.145 1,296,842 -56,486 0.02% 2,782,160
2021-09-30 2021-09-28 1.887 1,353,328 +102,912 0.02% 2,553,541
2021-09-29 2021-09-27 2.300 1,250,416 +63,449 0.02% 2,876,480
2021-09-28 2021-09-24 2.585 1,186,967 +27,083 0.02% 3,068,001
2021-09-24 2021-09-21 2.649 1,159,884 +23,213 0.02% 3,072,949
2021-09-21 2021-09-17 2.740 1,136,671 -12,381 0.02% 3,114,279
2021-09-20 2021-09-16 2.572 1,149,052 +20,118 0.02% 2,955,151
2021-09-15 2021-09-13 2.804 1,128,934 +12,381 0.02% 3,166,031
2021-09-14 2021-09-10 2.830 1,116,553 +30,951 0.02% 3,160,169
2021-09-10 2021-09-08 2.985 1,085,602 +37,914 0.01% 3,240,929
2021-09-08 2021-09-06 3.115 1,047,688 -64,996 0.01% 3,263,141
2021-09-06 2021-09-02 2.972 1,112,684 -30,951 0.02% 3,307,399
2021-09-03 2021-09-01 2.869 1,143,635 +88,984 0.02% 3,281,159
2021-09-02 2021-08-31 2.985 1,054,651 -14,702 0.01% 3,148,529
2021-08-31 2021-08-27 2.766 1,069,353 +33,272 0.01% 2,957,480
2021-08-30 2021-08-26 2.856 1,036,081 +12,380 0.01% 2,959,190
2021-08-26 2021-08-24 3.011 1,023,701 -10,832 0.01% 3,082,591
2021-08-25 2021-08-23 2.895 1,034,533 +4,642 0.01% 2,994,879
2021-08-24 2021-08-20 2.766 1,029,891 -7,737 0.01% 2,848,341
2021-08-23 2021-08-19 2.908 1,037,628 +10,832 0.01% 3,017,249
2021-08-19 2021-08-17 3.037 1,026,796 +43,332 0.01% 3,118,451
2021-08-18 2021-08-16 3.231 983,464 -30,951 0.01% 3,177,499
2021-08-17 2021-08-13 3.244 1,014,415 +24,760 0.01% 3,290,609
2021-08-16 2021-08-12 3.205 989,655 +13,928 0.01% 3,171,921
2021-08-13 2021-08-11 3.308 975,727 +30,951 0.01% 3,228,161
2021-08-12 2021-08-10 3.386 944,776 -19,344 0.01% 3,199,021
2021-08-11 2021-08-09 3.270 964,120 +17,023 0.01% 3,152,380
2021-08-09 2021-08-05 3.399 947,097 +7,738 0.01% 3,219,119
2021-08-06 2021-08-04 3.515 939,359 +11,606 0.01% 3,302,078
2021-08-05 2021-08-03 3.657 927,753 -61,902 0.01% 3,393,171
2021-08-02 2021-07-29 3.451 989,655 -3,095 0.01% 3,414,931
2021-07-30 2021-07-28 3.218 992,750 -24,760 0.01% 3,194,671
2021-07-29 2021-07-27 2.908 1,017,510 +63,449 0.01% 2,958,749
2021-07-28 2021-07-26 3.166 954,061 +134,636 0.01% 3,020,850
2021-07-27 2021-07-23 3.644 819,425 -3,869 0.01% 2,986,381
2021-07-26 2021-07-22 3.774 823,294 +18,571 0.01% 3,106,882
2021-07-23 2021-07-21 3.774 804,723 -7,738 0.01% 3,036,800
2021-07-21 2021-07-19 3.851 812,461 -23,213 0.01% 3,129,001
2021-07-20 2021-07-16 3.748 835,674 +15,475 0.01% 3,132,000
2021-07-19 2021-07-15 3.929 820,199 +15,476 0.01% 3,222,402
2021-07-16 2021-07-14 3.955 804,723 -23,987 0.01% 3,182,400
2021-07-15 2021-07-13 3.554 828,710 +19,344 0.01% 2,945,250
2021-07-14 2021-07-12 3.748 809,366 -30,951 0.01% 3,033,401
2021-07-13 2021-07-09 3.735 840,317 -773 0.01% 3,138,542
2021-07-12 2021-07-08 3.528 841,090 +35,593 0.01% 2,967,509
2021-07-08 2021-07-06 3.838 805,497 +9,285 0.01% 3,091,771
2021-07-07 2021-07-05 4.058 796,212 -12,380 0.01% 3,231,062
2021-07-06 2021-07-02 4.066 808,592 +140,053 0.01% 3,287,656
2021-07-05 2021-06-30 4.313 668,539 +26,512 0.01% 2,883,218
2021-07-02 2021-06-29 4.482 642,027 +38,491 0.01% 2,877,299
2021-06-30 2021-06-28 4.547 603,536 -1,540 0.01% 2,743,998
2021-06-29 2021-06-25 4.573 605,076 -69,284 0.01% 2,766,720
2021-06-28 2021-06-24 4.391 674,360 +42,340 0.01% 2,960,882
2021-06-25 2021-06-23 4.521 632,020 -26,943 0.01% 2,857,082
2021-06-24 2021-06-22 4.404 658,963 +23,094 0.01% 2,901,839
2021-06-23 2021-06-21 4.469 635,869 -26,173 0.01% 2,841,441
2021-06-22 2021-06-18 4.196 662,042 -3,850 0.01% 2,777,798
2021-06-18 2021-06-16 4.040 665,892 +120,862 0.01% 2,690,152
2021-06-17 2021-06-15 4.598 545,030 -21,555 0.01% 2,506,319
2021-06-16 2021-06-11 4.365 566,585 +770 0.01% 2,472,959
2021-06-15 2021-06-10 4.417 565,815 -23,095 0.01% 2,498,998
2021-06-11 2021-06-09 4.430 588,910 +16,936 0.01% 2,608,651
2021-06-10 2021-06-08 4.391 571,974 +25,404 0.01% 2,511,341
2021-06-09 2021-06-07 4.547 546,570 +34,642 0.01% 2,485,000
2021-06-08 2021-06-04 4.754 511,928 +38,491 0.01% 2,433,899
2021-06-07 2021-06-03 4.845 473,437 +31,562 0.01% 2,293,948
2021-06-04 2021-06-02 4.663 441,875 +64,665 0.01% 2,060,661
2021-06-03 2021-06-01 4.923 377,210 -16,166 0.01% 1,857,099
2021-06-02 2021-05-31 4.936 393,376 -161,662 0.01% 1,941,798
2021-06-01 2021-05-28 4.456 555,038 +41,570 0.01% 2,473,030
2021-05-31 2021-05-27 4.469 513,468 +8,468 0.01% 2,294,481
2021-05-28 2021-05-26 4.417 505,000 -167,820 0.01% 2,230,401
2021-05-27 2021-05-25 4.066 672,820 -69,283 0.01% 2,735,620
2021-05-26 2021-05-24 3.702 742,103 +15,396 0.01% 2,747,399
2021-05-24 2021-05-20 3.741 726,707 +23,094 0.01% 2,718,720
2021-05-21 2021-05-18 3.949 703,613 +770 0.01% 2,778,562
2021-05-20 2021-05-17 4.014 702,843 -7,698 0.01% 2,821,171
2021-05-18 2021-05-14 3.780 710,541 -27,713 0.01% 2,685,930
2021-05-17 2021-05-13 3.559 738,254 +15,396 0.01% 2,627,659
2021-05-14 2021-05-12 3.702 722,858 +30,793 0.01% 2,676,150
2021-05-13 2021-05-11 3.559 692,065 -23,095 0.01% 2,463,259
2021-05-12 2021-05-10 3.585 715,160 -1,539 0.01% 2,564,041
2021-05-11 2021-05-07 3.481 716,699 +3,079 0.01% 2,495,078
2021-05-10 2021-05-06 3.793 713,620 +23,094 0.01% 2,706,839
2021-05-07 2021-05-05 3.806 690,526 +7,699 0.01% 2,628,211
2021-05-06 2021-05-04 3.936 682,827 +11,547 0.01% 2,687,608
2021-05-05 2021-05-03 3.793 671,280 +10,007 0.01% 2,546,239
2021-05-04 2021-04-30 4.027 661,273 +7,699 0.01% 2,662,902
2021-05-03 2021-04-29 4.027 653,574 +38,490 0.01% 2,631,898
2021-04-29 2021-04-27 4.261 615,084 +53,888 0.01% 2,620,722
2021-04-28 2021-04-26 4.248 561,196 -10,778 0.01% 2,383,828
2021-04-26 2021-04-22 4.131 571,974 -6,158 0.01% 2,362,741
2021-04-23 2021-04-21 4.001 578,132 -26,944 0.01% 2,313,078
2021-04-22 2021-04-20 3.793 605,076 -139,337 0.01% 2,295,120
2021-04-21 2021-04-19 3.390 744,413 -12,317 0.01% 2,523,871
2021-04-20 2021-04-16 3.222 756,730 -50,038 0.01% 2,437,840
2021-04-19 2021-04-15 3.144 806,768 +73,133 0.01% 2,536,160
2021-04-16 2021-04-14 3.312 733,635 -115,473 0.01% 2,430,149
2021-04-15 2021-04-13 2.949 849,108 -38,491 0.01% 2,503,810
2021-04-14 2021-04-12 2.858 887,599 -15,396 0.01% 2,536,601
2021-04-12 2021-04-08 2.728 902,995 +30,793 0.01% 2,463,300
2021-04-09 2021-04-07 2.650 872,202 +7,698 0.01% 2,311,319
2021-04-08 2021-04-01 2.767 864,504 -15,397 0.01% 2,391,989
2021-04-07 2021-03-31 2.650 879,901 +23,095 0.01% 2,331,721
2021-04-01 2021-03-30 2.767 856,806 -15,396 0.01% 2,370,690
2021-03-30 2021-03-26 2.702 872,202 +15,396 0.01% 2,356,639
2021-03-25 2021-03-23 2.741 856,806 +30,793 0.01% 2,348,430
2021-03-23 2021-03-19 3.001 826,013 +26,943 0.01% 2,478,629
2021-03-19 2021-03-17 3.040 799,070 -1,539 0.01% 2,428,921
2021-03-18 2021-03-16 3.053 800,609 -7,699 0.01% 2,443,999
2021-03-17 2021-03-15 2.975 808,308 -38,490 0.01% 2,404,501
2021-03-16 2021-03-12 3.092 846,798 +23,094 0.01% 2,617,999
2021-03-15 2021-03-11 3.235 823,704 -30,793 0.01% 2,664,300
2021-03-12 2021-03-10 2.910 854,497 -15,396 0.01% 2,486,401
2021-03-11 2021-03-09 2.806 869,893 -61,585 0.01% 2,440,800
2021-03-10 2021-03-08 2.767 931,478 +7,698 0.01% 2,577,299
2021-03-09 2021-03-05 2.988 923,780 -15,396 0.01% 2,760,000
2021-03-05 2021-03-03 3.092 939,176 -88,529 0.01% 2,903,598
2021-03-04 2021-03-02 2.676 1,027,705 +107,004 0.01% 2,750,099
2021-03-03 2021-03-01 3.118 920,701 -26,943 0.01% 2,870,400
2021-03-02 2021-02-26 3.105 947,644 +5,388 0.01% 2,942,089
2021-03-01 2021-02-25 3.170 942,256 +14,627 0.01% 2,986,561
2021-02-26 2021-02-24 3.183 927,629 +84,680 0.01% 2,952,249
2021-02-25 2021-02-23 3.546 842,949 -38,491 0.01% 2,989,349
2021-02-24 2021-02-22 3.572 881,440 -38,491 0.01% 3,148,749
2021-02-22 2021-02-18 3.429 919,931 +53,887 0.01% 3,154,800
2021-02-19 2021-02-17 3.442 866,044 +49,268 0.01% 2,981,250
2021-02-18 2021-02-16 3.481 816,776 -75,442 0.01% 2,843,481
2021-02-17 2021-02-11 2.962 892,218 -1,539 0.01% 2,642,521
2021-02-16 2021-02-09 2.975 893,757 -46,189 0.01% 2,658,689
2021-02-10 2021-02-08 2.689 939,946 -238,644 0.01% 2,527,469
2021-02-09 2021-02-05 2.832 1,178,590 +94,688 0.02% 3,337,581
2021-02-08 2021-02-04 3.066 1,083,902 +217,088 0.01% 3,322,880
2021-02-05 2021-02-03 3.053 866,814 +24,634 0.01% 2,646,101
2021-02-04 2021-02-02 2.962 842,180 -89,298 0.01% 2,494,321
2021-02-03 2021-02-01 2.468 931,478 -19,246 0.01% 2,298,999
2021-02-02 2021-01-29 2.507 950,724 -162,431 0.01% 2,383,551
2021-02-01 2021-01-28 2.234 1,113,155 +158,582 0.02% 2,487,120
2021-01-29 2021-01-27 2.364 954,573 -190,914 0.01% 2,256,800
2021-01-28 2021-01-26 2.442 1,145,487 -73,133 0.02% 2,797,439
2021-01-27 2021-01-25 1.897 1,218,620 +17,706 0.02% 2,311,180
2021-01-26 2021-01-22 2.182 1,200,914 +206,311 0.02% 2,620,800
2021-01-25 2021-01-21 2.806 994,603 -826,784 0.01% 2,790,719
2021-01-22 2021-01-20 1.715 1,821,387 -299,458 0.02% 3,123,121
2021-01-21 2021-01-19 1.195 2,120,845 +76,981 0.03% 2,534,600
2021-01-18 2021-01-14 1.091 2,043,864 -11,547 0.03% 2,230,200
2021-01-15 2021-01-13 1.130 2,055,411 +7,698 0.03% 2,322,900
2021-01-13 2021-01-11 1.117 2,047,713 +38,491 0.03% 2,287,600
2021-01-12 2021-01-08 1.117 2,009,222 +30,793 0.03% 2,244,600
2021-01-08 2021-01-06 1.091 1,978,429 +10,007 0.03% 2,158,800
2021-01-05 2020-12-31 1.065 1,968,422 -30,792 0.03% 2,096,740
2020-12-30 2020-12-28 1.039 1,999,214 +30,792 0.03% 2,077,600
2020-12-29 2020-12-24 1.052 1,968,422 +76,982 0.03% 2,071,170
2020-12-28 2020-12-22 1.078 1,891,440 +76,982 0.03% 2,039,310
2020-12-23 2020-12-21 1.091 1,814,458 -384,909 0.02% 1,979,880
2020-12-21 2020-12-17 1.143 2,199,367 +65,435 0.03% 2,514,160
2020-12-11 2020-12-09 1.143 2,133,932 -30,793 0.03% 2,439,360
2020-12-08 2020-12-04 1.143 2,164,725 +30,793 0.03% 2,474,560
2020-12-03 2020-12-01 1.169 2,133,932 +361,814 0.03% 2,494,800
2020-12-02 2020-11-30 1.156 1,772,118 +23,094 0.02% 2,048,780
2020-11-23 2020-11-19 1.247 1,749,024 +23,095 0.02% 2,181,120
2020-11-20 2020-11-18 1.234 1,725,929 -23,095 0.02% 2,129,900
2020-11-16 2020-11-12 1.286 1,749,024 -23,094 0.02% 2,249,280
2020-11-12 2020-11-10 1.286 1,772,118 +53,887 0.02% 2,278,980
2020-11-11 2020-11-09 1.299 1,718,231 -61,585 0.02% 2,232,000
2020-11-10 2020-11-06 1.221 1,779,816 +7,698 0.02% 2,173,279
2020-11-09 2020-11-05 1.234 1,772,118 -7,698 0.02% 2,186,900
2020-11-03 2020-10-30 1.156 1,779,816 +7,698 0.02% 2,057,680
2020-10-30 2020-10-28 1.208 1,772,118 -23,095 0.02% 2,140,860
2020-10-29 2020-10-27 1.143 1,795,213 -7,698 0.02% 2,052,160
2020-10-27 2020-10-22 1.143 1,802,911 -7,698 0.02% 2,060,960
2020-10-15 2020-10-12 1.026 1,810,609 +7,698 0.02% 1,858,080
2020-10-07 2020-10-05 1.078 1,802,911 +7,698 0.02% 1,943,860
2020-10-05 2020-09-29 1.052 1,795,213 +38,491 0.02% 1,888,920
2020-09-29 2020-09-25 1.191 1,756,722 +92,240 0.02% 2,091,583
2020-09-24 2020-09-22 1.218 1,664,482 +36,956 0.02% 2,026,800
2020-09-23 2020-09-21 1.231 1,627,526 -66,520 0.02% 2,003,820
2020-09-22 2020-09-18 1.164 1,694,046 +22,173 0.02% 1,971,120
2020-09-04 2020-09-02 1.245 1,671,873 +22,174 0.02% 2,081,040
2020-08-31 2020-08-27 1.285 1,649,699 -22,174 0.02% 2,120,400
2020-08-28 2020-08-26 1.218 1,671,873 +66,520 0.02% 2,035,800
2020-08-26 2020-08-24 1.434 1,605,353 -115,301 0.02% 2,302,321
2020-08-25 2020-08-21 1.394 1,720,654 -60,607 0.02% 2,397,840
2020-08-24 2020-08-20 1.191 1,781,261 +25,129 0.03% 2,120,800
2020-08-18 2020-08-14 1.136 1,756,132 +147,823 0.03% 1,995,841
2020-08-17 2020-08-13 1.109 1,608,309 -369,556 0.02% 1,784,320
2020-08-11 2020-08-07 1.109 1,977,865 -369,557 0.03% 2,194,320
2020-08-10 2020-08-06 1.096 2,347,422 +38,434 0.03% 2,572,560
2020-08-07 2020-08-05 1.123 2,308,988 -26,608 0.03% 2,592,920
2020-08-06 2020-08-04 1.123 2,335,596 -5,913 0.03% 2,622,800
2020-08-05 2020-08-03 1.082 2,341,509 +37,695 0.03% 2,534,400
2020-08-03 2020-07-30 1.069 2,303,814 -36,956 0.03% 2,462,430
2020-07-28 2020-07-24 1.082 2,340,770 +29,565 0.03% 2,533,600
2020-07-27 2020-07-23 1.109 2,311,205 +4,435 0.03% 2,564,140
2020-07-24 2020-07-22 1.136 2,306,770 +2,217 0.03% 2,621,639
2020-07-23 2020-07-21 1.055 2,304,553 -407,990 0.03% 2,432,040
2020-07-22 2020-07-20 1.001 2,712,543 -7,391 0.04% 2,715,800
2020-07-17 2020-07-15 1.015 2,719,934 -1,441,270 0.04% 2,760,000
2020-07-10 2020-07-08 1.055 4,161,204 +2,572,112 0.06% 4,391,400
2020-07-03 2020-06-30 1.001 1,589,092 -7,391 0.02% 1,591,000
2020-06-29 2020-06-24 1.015 1,596,483 -39,912 0.02% 1,620,000
2020-06-24 2020-06-22 0.988 1,636,395 +22,173 0.02% 1,616,220
2020-06-23 2020-06-19 1.015 1,614,222 -59,129 0.02% 1,638,000
2020-06-22 2020-06-18 1.015 1,673,351 +36,956 0.02% 1,698,000
2020-06-19 2020-06-17 1.410 1,636,395 +48,042 0.02% 2,307,512
2020-06-18 2020-06-16 1.315 1,588,353 -58,323 0.02% 2,088,771
2020-06-04 2020-06-02 1.252 1,646,676 +315,576 0.03% 2,061,109
2020-05-26 2020-05-22 1.157 1,331,100 +9,467 0.02% 1,539,570
2020-04-20 2020-04-16 1.220 1,321,633 -6,312 0.02% 1,612,380
2020-04-01 2020-03-30 1.252 1,327,945 +6,312 0.02% 1,662,161
2020-03-26 2020-03-24 1.283 1,321,633 -18,935 0.02% 1,696,140
2020-03-25 2020-03-23 1.299 1,340,568 -12,623 0.02% 1,741,681
2020-03-24 2020-03-20 1.220 1,353,191 -63,115 0.02% 1,650,880
2020-03-20 2020-03-18 1.252 1,416,306 +6,312 0.02% 1,772,760
2020-03-19 2020-03-17 1.236 1,409,994 -631,153 0.02% 1,742,520
2020-03-16 2020-03-12 1.331 2,041,147 -18,934 0.03% 2,716,560
2020-03-12 2020-03-10 1.378 2,060,081 +18,934 0.03% 2,839,680
2020-03-06 2020-03-04 1.489 2,041,147 +18,935 0.03% 3,039,960
2020-03-04 2020-03-02 1.505 2,022,212 +12,623 0.03% 3,043,800
2020-02-28 2020-02-26 1.489 2,009,589 +18,935 0.03% 2,992,960
2020-02-27 2020-02-25 1.489 1,990,654 +18,934 0.03% 2,964,759
2020-02-26 2020-02-24 1.521 1,971,720 -94,673 0.03% 2,999,040
2020-02-25 2020-02-21 1.569 2,066,393 +37,869 0.03% 3,241,260
2020-02-24 2020-02-20 1.616 2,028,524 +50,493 0.03% 3,278,281
2020-02-21 2020-02-19 1.679 1,978,031 -18,935 0.03% 3,322,039
2020-02-20 2020-02-18 1.584 1,996,966 -1,609,438 0.03% 3,164,000
2020-02-18 2020-02-14 1.664 3,606,404 +31,557 0.06% 5,999,699
2020-02-17 2020-02-13 1.664 3,574,847 +618,529 0.06% 5,947,200
2020-02-14 2020-02-12 1.711 2,956,318 +694,268 0.05% 5,058,721
2020-02-12 2020-02-10 1.648 2,262,050 -700,579 0.04% 3,727,360
2020-02-11 2020-02-07 1.553 2,962,629 +631,152 0.05% 4,600,120
2020-02-10 2020-02-06 1.489 2,331,477 -44,180 0.04% 3,472,360
2020-02-07 2020-02-05 1.473 2,375,657 -10,099 0.04% 3,500,519
2020-02-05 2020-02-03 1.458 2,385,756 -31,557 0.04% 3,477,600
2020-02-04 2020-01-31 1.410 2,417,313 -82,050 0.04% 3,408,699
2020-02-03 2020-01-30 1.458 2,499,363 +82,050 0.04% 3,643,200
2020-01-30 2020-01-24 1.442 2,417,313 +31,557 0.04% 3,485,299
2020-01-23 2020-01-21 1.537 2,385,756 -12,623 0.04% 3,666,600
2020-01-22 2020-01-20 1.537 2,398,379 -56,804 0.04% 3,686,000
2020-01-20 2020-01-16 1.458 2,455,183 +12,623 0.04% 3,578,801
2020-01-15 2020-01-13 1.458 2,442,560 +50,493 0.04% 3,560,401
2020-01-13 2020-01-09 1.473 2,392,067 -50,493 0.04% 3,524,699
2020-01-10 2020-01-08 1.426 2,442,560 +18,935 0.04% 3,483,001
2020-01-09 2020-01-07 1.489 2,423,625 +946,729 0.04% 3,609,600
2020-01-08 2020-01-06 1.473 1,476,896 +44,180 0.02% 2,176,199
2019-12-30 2019-12-24 1.505 1,432,716 +18,935 0.02% 2,156,500
2019-12-27 2019-12-20 1.584 1,413,781 +126,230 0.02% 2,240,000
2019-12-23 2019-12-19 1.505 1,287,551 -31,557 0.02% 1,938,000
2019-12-20 2019-12-18 1.442 1,319,108 +31,557 0.02% 1,901,899
2019-12-19 2019-12-17 1.426 1,287,551 +1,263 0.02% 1,836,000
2019-12-18 2019-12-16 1.378 1,286,288 +25,877 0.02% 1,773,059
2019-11-29 2019-11-27 1.505 1,260,411 -31,558 0.02% 1,897,150
2019-11-28 2019-11-26 1.473 1,291,969 +12,623 0.02% 1,903,710
2019-11-27 2019-11-25 1.426 1,279,346 +119,919 0.02% 1,824,300
2019-11-26 2019-11-22 1.553 1,159,427 -927,163 0.02% 1,800,260
2019-11-25 2019-11-21 1.600 2,086,590 +31,558 0.03% 3,339,061
2019-11-18 2019-11-14 1.664 2,055,032 -25,246 0.03% 3,418,800
2019-11-15 2019-11-13 1.632 2,080,278 +12,623 0.03% 3,394,880
2019-11-12 2019-11-08 1.743 2,067,655 -94,673 0.03% 3,603,600
2019-11-11 2019-11-07 1.822 2,162,328 -1,262 0.04% 3,939,900
2019-11-08 2019-11-06 1.885 2,163,590 +66,271 0.04% 4,079,320
2019-11-04 2019-10-31 1.632 2,097,319 +30,926 0.04% 3,422,690
2019-10-31 2019-10-29 1.679 2,066,393 +18,935 0.03% 3,470,440
2019-10-29 2019-10-25 1.695 2,047,458 +3,156 0.03% 3,471,080
2019-10-21 2019-10-17 1.711 2,044,302 +157,788 0.03% 3,498,119
2019-10-18 2019-10-16 1.782 1,886,514 -18,935 0.03% 3,361,184
2019-10-17 2019-10-15 1.766 1,905,449 +7,656 0.03% 3,364,609
2019-10-09 2019-10-04 1.702 1,897,793 +59,090 0.03% 3,230,330
2019-10-08 2019-10-03 1.877 1,838,703 -629 0.03% 3,451,500
2019-10-02 2019-09-27 1.845 1,839,332 +12,573 0.03% 3,394,160
2019-09-30 2019-09-26 1.909 1,826,759 +31,430 0.03% 3,487,199
2019-09-27 2019-09-25 2.020 1,795,329 +6,287 0.03% 3,627,121
2019-09-23 2019-09-19 2.179 1,789,042 -18,859 0.03% 3,899,019
2019-09-18 2019-09-16 2.179 1,807,901 -18,858 0.03% 3,940,120
2019-09-17 2019-09-13 2.195 1,826,759 +37,717 0.03% 4,010,279
2019-09-16 2019-09-12 2.148 1,789,042 +62,861 0.03% 3,842,099
2019-09-09 2019-09-05 2.227 1,726,181 +12,573 0.03% 3,844,400
2019-08-26 2019-08-22 2.179 1,713,608 +12,572 0.03% 3,734,619
2019-08-02 2019-07-31 2.577 1,701,036 -12,572 0.03% 4,383,720
2019-07-30 2019-07-26 2.498 1,713,608 +12,572 0.03% 4,279,819
2019-07-25 2019-07-23 2.529 1,701,036 +25,145 0.03% 4,302,540
2019-07-24 2019-07-22 2.545 1,675,891 +6,286 0.03% 4,265,599
2019-07-19 2019-07-17 2.784 1,669,605 +15,715 0.03% 4,647,999
2019-06-17 2019-06-13 2.641 1,653,890 -31,431 0.03% 4,367,460
2019-06-05 2019-06-03 2.888 1,685,321 +14,364 0.03% 4,867,283
2019-06-04 2019-05-31 2.824 1,670,957 +3,116 0.03% 4,718,559
2019-05-22 2019-05-20 2.728 1,667,841 -299,164 0.03% 4,549,200
2019-05-10 2019-05-08 3.065 1,967,005 +307,266 0.03% 6,027,959
2019-05-09 2019-05-07 3.209 1,659,739 -135,247 0.03% 5,326,001
2019-05-08 2019-05-06 3.177 1,794,986 +104,085 0.03% 5,702,401
2019-05-07 2019-05-03 3.369 1,690,901 +311,629 0.03% 5,697,298
2019-05-06 2019-05-02 3.466 1,379,272 -311,629 0.02% 4,780,080
2019-04-30 2019-04-26 3.418 1,690,901 -393,277 0.03% 5,778,688
2019-04-26 2019-04-24 3.434 2,084,178 -6,232 0.04% 7,156,160
2019-04-25 2019-04-23 3.434 2,090,410 -648,190 0.04% 7,177,558
2019-04-23 2019-04-17 3.097 2,738,600 +573,398 0.05% 8,480,421
2019-04-18 2019-04-16 3.193 2,165,202 -311,629 0.04% 6,913,261
2019-04-17 2019-04-15 3.209 2,476,831 -311,629 0.04% 7,948,000
2019-04-16 2019-04-12 3.257 2,788,460 -6,233 0.05% 9,082,218
2019-04-15 2019-04-11 3.289 2,794,693 -18,698 0.05% 9,192,200
2019-04-12 2019-04-10 3.305 2,813,391 -18,698 0.05% 9,298,841
2019-04-11 2019-04-09 3.225 2,832,089 -299,164 0.05% 9,133,441
2019-04-09 2019-04-04 3.129 3,131,253 -10,595 0.05% 9,796,800
2019-04-04 2019-04-02 3.177 3,141,848 +60,456 0.05% 9,981,179
2019-04-03 2019-04-01 3.081 3,081,392 -6,233 0.05% 9,492,479
2019-04-01 2019-03-28 3.032 3,087,625 -6,232 0.05% 9,363,061
2019-03-28 2019-03-26 3.048 3,093,857 +199,443 0.05% 9,431,599
2019-03-27 2019-03-25 3.016 2,894,414 +62,325 0.05% 8,730,719
2019-03-26 2019-03-22 3.097 2,832,089 +62,326 0.05% 8,769,921
2019-03-25 2019-03-21 3.129 2,769,763 -124,651 0.05% 8,665,801
2019-03-22 2019-03-20 3.000 2,894,414 +62,325 0.05% 8,684,279
2019-03-21 2019-03-19 3.032 2,832,089 -21,814 0.05% 8,588,161
2019-03-20 2019-03-18 2.744 2,853,903 +68,559 0.05% 7,830,091
2019-03-19 2019-03-15 2.503 2,785,344 -12,465 0.05% 6,971,640
2019-03-18 2019-03-14 2.583 2,797,809 +12,465 0.05% 7,227,289
2019-03-14 2019-03-12 2.647 2,785,344 -12,465 0.05% 7,373,850
2019-03-13 2019-03-11 2.583 2,797,809 +12,465 0.05% 7,227,289
2019-03-01 2019-02-27 2.696 2,785,344 +12,465 0.05% 7,507,920
2019-02-20 2019-02-18 2.679 2,772,879 +12,465 0.05% 7,429,830
2019-02-15 2019-02-13 2.776 2,760,414 -12,465 0.05% 7,662,171
2019-02-08 2019-01-31 2.647 2,772,879 +6,233 0.05% 7,340,850
2019-01-24 2019-01-22 2.567 2,766,646 -10,596 0.05% 7,102,399
2019-01-11 2019-01-09 2.310 2,777,242 -6,232 0.05% 6,416,640
2019-01-07 2019-01-03 2.038 2,783,474 +37,395 0.05% 5,671,819
2019-01-02 2018-12-27 2.166 2,746,079 +6,233 0.05% 5,948,100
2018-12-21 2018-12-19 2.423 2,739,846 +74,791 0.05% 6,637,959
2018-12-20 2018-12-18 2.487 2,665,055 -49,861 0.05% 6,627,800
2018-12-19 2018-12-17 2.840 2,714,916 -6,233 0.05% 7,710,120
2018-12-17 2018-12-13 2.888 2,721,149 -186,977 0.05% 7,858,801
2018-12-14 2018-12-12 2.840 2,908,126 -49,861 0.05% 8,258,819
2018-12-13 2018-12-11 2.808 2,957,987 +37,396 0.05% 8,305,500
2018-12-06 2018-12-04 2.888 2,920,591 -6,233 0.05% 8,434,799
2018-12-05 2018-12-03 2.840 2,926,824 +6,233 0.05% 8,311,920
2018-12-03 2018-11-29 2.760 2,920,591 -124,652 0.05% 8,059,919
2018-11-29 2018-11-27 2.760 3,045,243 -7,479 0.05% 8,403,920
2018-11-23 2018-11-21 2.744 3,052,722 +6,232 0.05% 8,375,579
2018-11-14 2018-11-12 2.679 3,046,490 -12,465 0.05% 8,162,961
2018-11-06 2018-11-02 2.679 3,058,955 -6,232 0.05% 8,196,360
2018-11-01 2018-10-30 2.439 3,065,187 +62,325 0.05% 7,475,359
2018-10-18 2018-10-15 2.527 3,002,862 +9,814 0.05% 7,589,062
2018-10-16 2018-10-12 2.543 2,993,048 -6,212 0.05% 7,612,439
2018-10-15 2018-10-11 2.511 2,999,260 +6,212 0.05% 7,531,679
2018-10-05 2018-10-03 2.688 2,993,048 -37,895 0.05% 8,046,059
2018-10-02 2018-09-27 2.527 3,030,943 +16,152 0.05% 7,660,030
2018-09-27 2018-09-24 2.543 3,014,791 +6,212 0.05% 7,667,740
2018-09-24 2018-09-20 2.543 3,008,579 +621 0.05% 7,651,940
2018-09-20 2018-09-18 2.511 3,007,958 +8,698 0.05% 7,553,521
2018-09-19 2018-09-17 2.463 2,999,260 +31,061 0.05% 7,386,839
2018-09-18 2018-09-14 2.543 2,968,199 +12,424 0.05% 7,549,239
2018-09-12 2018-09-10 2.559 2,955,775 -6,212 0.05% 7,565,220
2018-09-10 2018-09-06 2.688 2,961,987 -34,789 0.05% 7,962,560
2018-09-04 2018-08-31 2.801 2,996,776 -93,183 0.05% 8,393,761
2018-08-31 2018-08-29 2.801 3,089,959 -86,350 0.05% 8,654,760
2018-08-30 2018-08-28 2.785 3,176,309 -68,334 0.05% 8,845,491
2018-08-29 2018-08-27 2.833 3,244,643 +12,424 0.06% 9,192,479
2018-08-28 2018-08-24 2.801 3,232,219 -7,454 0.05% 9,053,221
2018-08-27 2018-08-23 2.898 3,239,673 -37,274 0.06% 9,386,999
2018-08-24 2018-08-22 2.833 3,276,947 +621,222 0.06% 9,284,001
2018-08-23 2018-08-21 2.865 2,655,725 -621,222 0.05% 7,609,501
2018-08-22 2018-08-20 2.817 3,276,947 +62,122 0.06% 9,231,251
2018-08-21 2018-08-17 2.753 3,214,825 +628,677 0.05% 8,849,251
2018-08-20 2018-08-16 2.753 2,586,148 +621 0.04% 7,118,731
2018-08-17 2018-08-15 2.656 2,585,527 +17,395 0.04% 6,867,301
2018-08-16 2018-08-14 2.865 2,568,132 -55,910 0.04% 7,358,519
2018-08-15 2018-08-13 2.511 2,624,042 +24,849 0.04% 6,589,439
2018-08-14 2018-08-10 2.592 2,599,193 -6,213 0.04% 6,736,239
2018-08-10 2018-08-08 2.543 2,605,406 -6,212 0.04% 6,626,521
2018-08-09 2018-08-07 2.495 2,611,618 +6,834 0.04% 6,516,200
2018-08-08 2018-08-06 2.415 2,604,784 +49,697 0.04% 6,289,499
2018-08-06 2018-08-02 2.511 2,555,087 +12,425 0.04% 6,416,281
2018-08-03 2018-08-01 2.672 2,542,662 -12,425 0.04% 6,794,379
2018-08-02 2018-07-31 2.720 2,555,087 -9,318 0.04% 6,950,971
2018-08-01 2018-07-30 2.624 2,564,405 -310,611 0.04% 6,728,640
2018-07-27 2018-07-25 2.592 2,875,016 +9,318 0.05% 7,451,080
2018-07-26 2018-07-24 2.527 2,865,698 +6,212 0.05% 7,242,411
2018-07-24 2018-07-20 2.559 2,859,486 +18,637 0.05% 7,318,771
2018-07-23 2018-07-19 2.527 2,840,849 -31,061 0.05% 7,179,610
2018-07-13 2018-07-11 2.559 2,871,910 +31,061 0.05% 7,350,570
2018-07-12 2018-07-10 2.640 2,840,849 +24,849 0.05% 7,499,720
2018-07-11 2018-07-09 2.688 2,816,000 +12,424 0.05% 7,570,110
2018-07-10 2018-07-06 2.608 2,803,576 -12,424 0.05% 7,311,061
2018-07-09 2018-07-05 2.640 2,816,000 +12,424 0.05% 7,434,120
2018-07-05 2018-07-03 2.704 2,803,576 -18,636 0.05% 7,581,841
2018-07-03 2018-06-28 2.753 2,822,212 +298,186 0.05% 7,768,530
2018-06-29 2018-06-27 2.737 2,524,026 +12,425 0.04% 6,907,101
2018-06-26 2018-06-22 2.994 2,511,601 +124,244 0.04% 7,519,980
2018-06-25 2018-06-21 3.010 2,387,357 +6,213 0.04% 7,186,411
2018-06-22 2018-06-20 3.091 2,381,144 +124,244 0.04% 7,359,359
2018-06-20 2018-06-15 3.219 2,256,900 -12,424 0.04% 7,266,000
2018-06-19 2018-06-14 3.236 2,269,324 -22,364 0.04% 7,342,528
2018-06-15 2018-06-13 3.252 2,291,688 +93,183 0.04% 7,451,778
2018-06-14 2018-06-12 3.236 2,198,505 -6,212 0.04% 7,113,390
2018-06-13 2018-06-11 3.252 2,204,717 +142,881 0.04% 7,168,979
2018-06-12 2018-06-08 3.348 2,061,836 +86,350 0.04% 6,903,519
2018-06-11 2018-06-07 3.332 1,975,486 +173,942 0.03% 6,582,599
2018-06-08 2018-06-06 3.439 1,801,544 +6,212 0.03% 6,194,752
2018-06-07 2018-06-05 3.439 1,795,332 +177,548 0.03% 6,173,392
2018-06-06 2018-06-04 3.422 1,617,784 -24,662 0.03% 5,536,639
2018-06-05 2018-06-01 3.439 1,642,446 +18,496 0.03% 5,647,681
2018-06-01 2018-05-30 3.293 1,623,950 -123,306 0.03% 5,347,021
2018-05-31 2018-05-29 3.341 1,747,256 +98,645 0.03% 5,838,039
2018-05-30 2018-05-28 3.487 1,648,611 +224,418 0.03% 5,749,100
2018-05-29 2018-05-25 3.471 1,424,193 +92,480 0.02% 4,943,401
2018-05-28 2018-05-24 3.390 1,331,713 -6,165 0.02% 4,514,401
2018-05-25 2018-05-23 3.293 1,337,878 -6,165 0.02% 4,405,100
2018-05-24 2018-05-21 3.406 1,344,043 +6,165 0.02% 4,577,999
2018-05-23 2018-05-18 3.422 1,337,878 -67,819 0.02% 4,578,700
2018-05-21 2018-05-17 3.374 1,405,697 +18,496 0.02% 4,742,401
2018-05-18 2018-05-16 3.471 1,387,201 +102,961 0.02% 4,815,001
2018-05-17 2018-05-15 3.195 1,284,240 -12,330 0.02% 4,103,511
2018-05-16 2018-05-14 3.276 1,296,570 +18,496 0.02% 4,248,059
2018-05-14 2018-05-10 3.147 1,278,074 +6,165 0.02% 4,021,619
2018-05-10 2018-05-08 3.163 1,271,909 +9,248 0.02% 4,022,850
2018-05-09 2018-05-07 3.098 1,262,661 -80,149 0.02% 3,911,680
2018-05-08 2018-05-04 3.049 1,342,810 +6,165 0.02% 4,094,639
2018-05-02 2018-04-27 3.033 1,336,645 +9,248 0.02% 4,054,160
2018-04-27 2018-04-25 3.179 1,327,397 +6,165 0.02% 4,219,880
2018-04-25 2018-04-23 3.163 1,321,232 -2,466 0.02% 4,178,851
2018-04-24 2018-04-20 3.228 1,323,698 +6,166 0.02% 4,272,531
2018-04-23 2018-04-19 3.195 1,317,532 +20,345 0.02% 4,209,889
2018-04-17 2018-04-13 3.585 1,297,187 +6,165 0.02% 4,649,841
2018-04-16 2018-04-12 3.568 1,291,022 -9,248 0.02% 4,606,802
2018-04-13 2018-04-11 3.552 1,300,270 +20,963 0.02% 4,618,712
2018-04-12 2018-04-10 3.649 1,279,307 -6,166 0.02% 4,668,749
2018-04-11 2018-04-09 3.617 1,285,473 +246,614 0.02% 4,649,551
2018-04-06 2018-04-03 3.731 1,038,859 +34,526 0.02% 3,875,499
2018-04-04 2018-03-29 3.763 1,004,333 +18,496 0.02% 3,779,279
2018-04-03 2018-03-28 3.649 985,837 +12,330 0.02% 3,597,749
2018-03-29 2018-03-27 3.828 973,507 +65,353 0.02% 3,726,441
2018-03-28 2018-03-26 4.460 908,154 +217,020 0.02% 4,050,750
2018-03-27 2018-03-23 4.428 691,134 +36,992 0.01% 3,060,329
2018-03-23 2018-03-21 4.655 654,142 -334,778 0.01% 3,045,069
2018-03-22 2018-03-20 4.736 988,920 -287,921 0.02% 4,683,680
2018-03-21 2018-03-19 4.444 1,276,841 +120,840 0.02% 5,674,539
2018-03-20 2018-03-16 4.396 1,156,001 +123,307 0.02% 5,081,252
2018-03-16 2018-03-14 4.412 1,032,694 +246,614 0.02% 4,556,000
2018-03-15 2018-03-13 4.493 786,080 +129,472 0.01% 3,531,748
2018-03-14 2018-03-12 4.542 656,608 +6,165 0.01% 2,981,998
2018-03-12 2018-03-08 4.428 650,443 +30,210 0.01% 2,880,150
2018-03-08 2018-03-06 4.282 620,233 +15,413 0.01% 2,655,841
2018-03-07 2018-03-05 4.233 604,820 +6,166 0.01% 2,560,412
2018-03-06 2018-03-02 4.444 598,654 -6,166 0.01% 2,660,539
2018-02-28 2018-02-26 4.655 604,820 +6,166 0.01% 2,815,472
2018-02-26 2018-02-22 4.542 598,654 -1,233 0.01% 2,718,799
2018-02-23 2018-02-21 4.574 599,887 -6,166 0.01% 2,743,859
2018-02-22 2018-02-20 4.574 606,053 +30,827 0.01% 2,772,062
2018-02-20 2018-02-13 4.477 575,226 +6,165 0.01% 2,575,080
2018-02-13 2018-02-09 4.266 569,061 +6,166 0.01% 2,427,492
2018-02-08 2018-02-06 4.363 562,895 +28,977 0.01% 2,455,969
2018-02-07 2018-02-05 4.704 533,918 +12,331 0.01% 2,511,399
2018-02-02 2018-01-31 4.866 521,587 -12,331 0.01% 2,537,998
2018-02-01 2018-01-30 4.785 533,918 -36,992 0.01% 2,554,699
2018-01-31 2018-01-29 4.833 570,910 +11,097 0.01% 2,759,479
2018-01-29 2018-01-25 5.028 559,813 -6,165 0.01% 2,814,802
2018-01-26 2018-01-24 4.963 565,978 +12,331 0.01% 2,809,080
2018-01-24 2018-01-22 5.028 553,647 +8,015 0.01% 2,783,799
2018-01-23 2018-01-19 5.158 545,632 -3,083 0.01% 2,814,298
2018-01-22 2018-01-18 5.158 548,715 +6,165 0.01% 2,830,200
2018-01-18 2018-01-16 5.158 542,550 -10,481 0.01% 2,798,402
2018-01-17 2018-01-15 5.044 553,031 -30,826 0.01% 2,789,672
2018-01-16 2018-01-12 5.271 583,857 +27,127 0.01% 3,077,748
2018-01-12 2018-01-10 5.028 556,730 -14,797 0.01% 2,799,300
2018-01-09 2018-01-05 4.963 571,527 +3,083 0.01% 2,836,621
2018-01-08 2018-01-04 4.963 568,444 +6,165 0.01% 2,821,320
2018-01-05 2018-01-03 4.736 562,279 -13,563 0.01% 2,663,041
2017-12-29 2017-12-27 4.606 575,842 +4,315 0.01% 2,652,558
2017-12-28 2017-12-22 4.606 571,527 -30,826 0.01% 2,632,681
2017-12-19 2017-12-15 4.396 602,353 -9,248 0.01% 2,647,668
2017-12-18 2017-12-14 4.379 611,601 -6,166 0.01% 2,678,398
2017-12-13 2017-12-11 4.185 617,767 -36,992 0.01% 2,585,161
2017-12-08 2017-12-06 4.071 654,759 +9,248 0.01% 2,665,621
2017-12-07 2017-12-05 4.185 645,511 -43,157 0.01% 2,701,261
2017-12-06 2017-12-04 4.282 688,668 +61,653 0.01% 2,948,880
2017-12-05 2017-12-01 4.347 627,015 -61,653 0.01% 2,725,561
2017-11-30 2017-11-28 4.509 688,668 -617 0.01% 3,105,260
2017-11-29 2017-11-27 4.444 689,285 +61,654 0.01% 3,063,322
2017-11-28 2017-11-24 4.671 627,631 +36,992 0.01% 2,931,839
2017-11-20 2017-11-16 4.282 590,639 -9,248 0.01% 2,529,119
2017-11-14 2017-11-10 4.444 599,887 -12,331 0.01% 2,666,019
2017-11-01 2017-10-30 4.542 612,218 -49,323 0.01% 2,780,400
2017-10-31 2017-10-27 4.574 661,541 +32,060 0.01% 3,025,862
2017-10-30 2017-10-26 4.606 629,481 +30,827 0.01% 2,899,641
2017-10-25 2017-10-23 4.671 598,654 +43,157 0.01% 2,796,479
2017-10-24 2017-10-20 4.542 555,497 +7,399 0.01% 2,522,801
2017-10-19 2017-10-17 4.509 548,098 -18,496 0.01% 2,471,418
2017-10-13 2017-10-11 4.720 566,594 -61,654 0.01% 2,674,288
2017-10-12 2017-10-10 4.769 628,248 +55,488 0.01% 2,995,861
2017-10-11 2017-10-09 4.639 572,760 -3,082 0.01% 2,656,941
2017-10-09 2017-10-04 4.590 575,842 +3,082 0.01% 2,643,218
2017-10-06 2017-10-03 4.671 572,760 -24,661 0.01% 2,675,521
2017-10-04 2017-09-29 4.606 597,421 +21,579 0.01% 2,751,959
2017-10-03 2017-09-28 4.396 575,842 +16,029 0.01% 2,531,138
2017-09-29 2017-09-27 4.558 559,813 +617 0.01% 2,551,482
2017-09-27 2017-09-25 4.655 559,196 +6,165 0.01% 2,603,090
2017-09-21 2017-09-19 4.882 553,031 -35,759 0.01% 2,699,971
2017-09-20 2017-09-18 4.963 588,790 -6,165 0.01% 2,922,302
2017-09-19 2017-09-15 4.866 594,955 -55,488 0.01% 2,895,000
2017-09-14 2017-09-12 4.817 650,443 -4,932 0.01% 3,133,350
2017-09-11 2017-09-07 4.817 655,375 +54,255 0.01% 3,157,109
2017-09-08 2017-09-06 4.817 601,120 +4,932 0.01% 2,895,748
2017-09-07 2017-09-05 4.866 596,188 -40,075 0.01% 2,901,000
2017-09-06 2017-09-04 4.963 636,263 +61,654 0.01% 3,157,921
2017-09-01 2017-08-30 4.900 574,609 +335 0.01% 2,815,642
2017-08-30 2017-08-28 4.867 574,274 -3,061 0.01% 2,795,241
2017-08-29 2017-08-25 4.835 577,335 +9,183 0.01% 2,791,280
2017-08-28 2017-08-24 4.998 568,152 -60,611 0.01% 2,839,682
2017-08-25 2017-08-22 5.096 628,763 +64,285 0.01% 3,204,242
2017-08-24 2017-08-21 4.704 564,478 +47,754 0.01% 2,655,359
2017-08-22 2017-08-18 5.014 516,724 +3,061 0.01% 2,591,080
2017-08-21 2017-08-17 5.112 513,663 -3,061 0.01% 2,626,071
2017-08-18 2017-08-16 5.063 516,724 +3,061 0.01% 2,616,400
2017-08-16 2017-08-14 5.161 513,663 +18,367 0.01% 2,651,241
2017-08-11 2017-08-09 5.439 495,296 -3,673 0.01% 2,693,970
2017-08-09 2017-08-07 5.341 498,969 -2,449 0.01% 2,665,048
2017-08-08 2017-08-04 5.357 501,418 -3,061 0.01% 2,686,319
2017-08-07 2017-08-03 5.259 504,479 +9,183 0.01% 2,653,278
2017-08-03 2017-08-01 5.390 495,296 -1,224 0.01% 2,669,700
2017-08-01 2017-07-28 5.455 496,520 -107,141 0.01% 2,708,738
2017-07-26 2017-07-24 5.553 603,661 +6,122 0.01% 3,352,400
2017-07-25 2017-07-21 5.570 597,539 -6,122 0.01% 3,328,162
2017-07-24 2017-07-20 5.504 603,661 -7,347 0.01% 3,322,820
2017-07-18 2017-07-14 5.276 611,008 -18,367 0.01% 3,223,541
2017-07-17 2017-07-13 5.374 629,375 +12,245 0.01% 3,382,121
2017-07-14 2017-07-12 5.145 617,130 -44,081 0.01% 3,175,199
2017-07-13 2017-07-11 5.194 661,211 +12,245 0.01% 3,434,401
2017-07-12 2017-07-10 5.227 648,966 -4,898 0.01% 3,391,999
2017-07-06 2017-07-04 5.210 653,864 +12,245 0.01% 3,406,920
2017-06-29 2017-06-27 5.357 641,619 -3,674 0.01% 3,437,438
2017-06-28 2017-06-26 5.357 645,293 -6,122 0.01% 3,457,121
2017-06-23 2017-06-21 5.809 651,415 -6,122 0.01% 3,783,764
2017-06-22 2017-06-20 5.809 657,537 +25,570 0.01% 3,819,324
2017-06-21 2017-06-19 5.876 631,967 +594 0.01% 3,713,359
2017-06-20 2017-06-16 5.522 631,373 -1,188 0.01% 3,486,639
2017-06-19 2017-06-15 5.505 632,561 -11,879 0.01% 3,482,550
2017-06-16 2017-06-14 5.505 644,440 -5,940 0.01% 3,547,949
2017-06-15 2017-06-13 5.606 650,380 +5,940 0.01% 3,646,352
2017-06-14 2017-06-12 5.455 644,440 -2,970 0.01% 3,515,399
2017-06-13 2017-06-09 5.539 647,410 -5,939 0.01% 3,586,101
2017-06-09 2017-06-07 5.556 653,349 -16,037 0.01% 3,629,998
2017-06-08 2017-06-06 5.337 669,386 +26,728 0.01% 3,572,589
2017-06-06 2017-06-02 5.792 642,658 -11,879 0.01% 3,722,078
2017-06-05 2017-06-01 5.758 654,537 -16,037 0.01% 3,768,838
2017-06-02 2017-05-31 5.640 670,574 -21,976 0.01% 3,782,149
2017-06-01 2017-05-29 5.539 692,550 +13,067 0.01% 3,836,138
2017-05-31 2017-05-26 5.539 679,483 +42,764 0.01% 3,763,758
2017-05-29 2017-05-25 5.590 636,719 +29,698 0.01% 3,559,042
2017-05-26 2017-05-24 5.775 607,021 -55,238 0.01% 3,505,460
2017-05-25 2017-05-23 5.825 662,259 +5,940 0.01% 3,857,901
2017-05-24 2017-05-22 5.825 656,319 +10,097 0.01% 3,823,299
2017-05-22 2017-05-18 5.657 646,222 -11,285 0.01% 3,655,680
2017-05-19 2017-05-17 6.128 657,507 +11,879 0.01% 4,029,479
2017-05-18 2017-05-16 6.061 645,628 +17,225 0.01% 3,913,200
2017-05-17 2017-05-15 6.128 628,403 -17,819 0.01% 3,851,118
2017-05-16 2017-05-12 6.078 646,222 +77,214 0.01% 3,927,680
2017-05-15 2017-05-11 6.027 569,008 -1,188 0.01% 3,429,640
2017-05-12 2017-05-10 6.095 570,196 -5,939 0.01% 3,475,201
2017-05-11 2017-05-09 6.179 576,135 +5,939 0.01% 3,559,897
2017-05-10 2017-05-08 6.145 570,196 -23,758 0.01% 3,504,001
2017-05-09 2017-05-05 5.893 593,954 +1,188 0.01% 3,500,000
2017-05-08 2017-05-04 5.893 592,766 +5,939 0.01% 3,492,999
2017-05-04 2017-04-28 5.825 586,827 -16,036 0.01% 3,418,482
2017-05-02 2017-04-27 5.674 602,863 +16,630 0.01% 3,420,548
2017-04-27 2017-04-25 5.809 586,233 -23,758 0.01% 3,405,152
2017-04-26 2017-04-24 5.775 609,991 +2,376 0.01% 3,522,611
2017-04-25 2017-04-21 5.640 607,615 +11,879 0.01% 3,427,050
2017-04-24 2017-04-20 5.505 595,736 -23,758 0.01% 3,279,811
2017-04-21 2017-04-19 5.623 619,494 +4,158 0.01% 3,483,620
2017-04-20 2017-04-18 5.640 615,336 -4,158 0.01% 3,470,598
2017-04-19 2017-04-13 5.640 619,494 -17,819 0.01% 3,494,050
2017-04-18 2017-04-12 5.539 637,313 -53,456 0.01% 3,530,172
2017-04-13 2017-04-11 5.388 690,769 +5,940 0.01% 3,721,602
2017-04-11 2017-04-07 5.354 684,829 +11,879 0.01% 3,666,540
2017-04-10 2017-04-06 5.270 672,950 -23,758 0.01% 3,546,290
2017-04-07 2017-04-05 5.354 696,708 -17,819 0.01% 3,730,140
2017-04-06 2017-04-03 5.085 714,527 +5,940 0.01% 3,633,062
2017-04-05 2017-03-31 4.967 708,587 -51,080 0.01% 3,519,349
2017-04-03 2017-03-30 4.782 759,667 -51,080 0.01% 3,632,359
2017-03-28 2017-03-24 4.529 810,747 +3,563 0.01% 3,671,849
2017-03-24 2017-03-22 4.579 807,184 +11,880 0.01% 3,696,482
2017-03-23 2017-03-21 4.613 795,304 +73,650 0.01% 3,668,858
2017-03-22 2017-03-20 4.765 721,654 -11,879 0.01% 3,438,449
2017-03-21 2017-03-17 4.647 733,533 +27,322 0.01% 3,408,599
2017-03-17 2017-03-15 4.714 706,211 +8,315 0.01% 3,329,198
2017-03-10 2017-03-08 4.815 697,896 +35,637 0.01% 3,360,500
2017-03-09 2017-03-07 4.883 662,259 +23,758 0.01% 3,233,501
2017-03-08 2017-03-06 4.883 638,501 +2,376 0.01% 3,117,502
2017-03-06 2017-03-02 4.714 636,125 -5,939 0.01% 2,998,801
2017-03-03 2017-03-01 4.697 642,064 +11,879 0.01% 3,015,989
2017-03-02 2017-02-28 4.462 630,185 -103,348 0.01% 2,811,649
2017-03-01 2017-02-27 4.529 733,533 +5,939 0.01% 3,322,149
2017-02-28 2017-02-24 4.579 727,594 -11,879 0.01% 3,332,001
2017-02-27 2017-02-23 4.563 739,473 -20,194 0.01% 3,373,951
2017-02-24 2017-02-22 4.327 759,667 +17,818 0.01% 3,287,029
2017-02-21 2017-02-17 4.142 741,849 +53,456 0.01% 3,072,542
2017-02-20 2017-02-16 4.344 688,393 -1,188 0.01% 2,990,221
2017-02-17 2017-02-15 4.159 689,581 -11,879 0.01% 2,867,672
2017-02-15 2017-02-13 4.226 701,460 -11,879 0.01% 2,964,311
2017-02-14 2017-02-10 4.159 713,339 -1,782 0.01% 2,966,471
2017-02-13 2017-02-09 4.108 715,121 -3,563 0.01% 2,937,761
2017-02-10 2017-02-08 4.041 718,684 +5,939 0.01% 2,903,998
2017-02-09 2017-02-07 4.024 712,745 -17,818 0.01% 2,868,001
2017-01-26 2017-01-24 3.906 730,563 -59,396 0.01% 2,853,598
2017-01-24 2017-01-20 3.923 789,959 +47,516 0.01% 3,098,901
2017-01-23 2017-01-19 3.822 742,443 -9,503 0.01% 2,837,502
2017-01-20 2017-01-18 3.738 751,946 +4,158 0.01% 2,810,521
2017-01-19 2017-01-17 3.721 747,788 -8,909 0.01% 2,782,390
2017-01-16 2017-01-12 3.653 756,697 -5,940 0.01% 2,764,578
2017-01-10 2017-01-06 3.670 762,637 -17,819 0.01% 2,799,120
2017-01-09 2017-01-05 3.738 780,456 -59,395 0.01% 2,917,081
2017-01-06 2017-01-04 3.687 839,851 -77,214 0.01% 3,096,660
2017-01-05 2017-01-03 3.603 917,065 +59,395 0.02% 3,304,160
2017-01-04 2016-12-30 3.637 857,670 -1,188 0.02% 3,119,041
2016-12-29 2016-12-23 3.536 858,858 -17,818 0.02% 3,036,602
2016-12-28 2016-12-22 3.519 876,676 -23,758 0.02% 3,084,839
2016-12-23 2016-12-21 3.502 900,434 -35,638 0.02% 3,153,279
2016-12-22 2016-12-20 3.401 936,072 +53,456 0.02% 3,183,522
2016-12-21 2016-12-19 3.569 882,616 -71,274 0.01% 3,150,321
2016-12-20 2016-12-16 3.519 953,890 -11,879 0.02% 3,356,539
2016-12-19 2016-12-15 3.435 965,769 -33,856 0.02% 3,317,039
2016-12-16 2016-12-14 3.451 999,625 +83,154 0.02% 3,450,151
2016-12-15 2016-12-13 3.620 916,471 -23,758 0.02% 3,317,450
2016-12-12 2016-12-08 3.670 940,229 -95,033 0.02% 3,450,939
2016-12-09 2016-12-07 3.687 1,035,262 +11,879 0.02% 3,817,170
2016-12-08 2016-12-06 3.721 1,023,383 +41,577 0.02% 3,807,831
2016-12-07 2016-12-05 3.536 981,806 -17,819 0.02% 3,471,300
2016-12-06 2016-12-02 3.502 999,625 -65,335 0.02% 3,500,641
2016-12-05 2016-12-01 3.468 1,064,960 -60,583 0.02% 3,693,581
2016-12-02 2016-11-30 3.536 1,125,543 -23,758 0.02% 3,979,500
2016-12-01 2016-11-29 3.418 1,149,301 -14,255 0.02% 3,928,050
2016-11-30 2016-11-28 3.350 1,163,556 +44,547 0.02% 3,898,410
2016-11-28 2016-11-24 3.249 1,119,009 -59,396 0.02% 3,636,119
2016-11-25 2016-11-23 3.300 1,178,405 -5,939 0.02% 3,888,641
2016-11-23 2016-11-21 3.199 1,184,344 +5,939 0.02% 3,788,599
2016-11-14 2016-11-10 3.233 1,178,405 +71,275 0.02% 3,809,281
2016-11-10 2016-11-08 3.199 1,107,130 +59,395 0.02% 3,541,599
2016-11-09 2016-11-07 3.148 1,047,735 -11,879 0.02% 3,298,680
2016-11-04 2016-11-02 3.199 1,059,614 -5,940 0.02% 3,389,600
2016-10-31 2016-10-27 3.249 1,065,554 -17,818 0.02% 3,462,422
2016-10-28 2016-10-26 3.216 1,083,372 +11,879 0.02% 3,483,839
2016-10-26 2016-10-24 3.081 1,071,493 +5,939 0.02% 3,301,320
2016-10-25 2016-10-20 3.216 1,065,554 -65,334 0.02% 3,426,541
2016-10-24 2016-10-19 3.064 1,130,888 +47,516 0.02% 3,465,279
2016-10-20 2016-10-18 3.064 1,083,372 -106,912 0.02% 3,319,680
2016-10-19 2016-10-17 2.930 1,190,284 -23,758 0.02% 3,486,960
2016-10-17 2016-10-13 2.879 1,214,042 +17,819 0.02% 3,495,240
2016-10-13 2016-10-11 2.946 1,196,223 -11,880 0.02% 3,524,499
2016-10-11 2016-10-06 2.930 1,208,103 -53,455 0.02% 3,539,161
2016-10-07 2016-10-05 2.946 1,261,558 -13,067 0.02% 3,716,999
2016-10-03 2016-09-29 2.879 1,274,625 -17,819 0.02% 3,669,659
2016-09-29 2016-09-27 2.862 1,292,444 +149,676 0.02% 3,699,200
2016-09-27 2016-09-23 2.946 1,142,768 +11,880 0.02% 3,367,001
2016-09-26 2016-09-22 2.930 1,130,888 +45,734 0.02% 3,312,959
2016-09-23 2016-09-21 3.014 1,085,154 +65,335 0.02% 3,270,330
2016-09-21 2016-09-19 3.064 1,019,819 -5,940 0.02% 3,124,940
2016-09-19 2016-09-14 2.980 1,025,759 -5,939 0.02% 3,056,791
2016-09-15 2016-09-13 2.980 1,031,698 -11,879 0.02% 3,074,490
2016-09-14 2016-09-12 3.014 1,043,577 -5,940 0.02% 3,145,029
2016-09-13 2016-09-09 3.081 1,049,517 -23,758 0.02% 3,233,611
2016-09-09 2016-09-07 3.047 1,073,275 -9,503 0.02% 3,270,670
2016-09-08 2016-09-06 3.115 1,082,778 -17,819 0.02% 3,372,549
2016-09-07 2016-09-05 3.098 1,100,597 -29,698 0.02% 3,409,521
2016-09-06 2016-09-02 3.058 1,130,295 -23,758 0.02% 3,456,123
2016-09-05 2016-09-01 2.973 1,154,053 -19,175 0.02% 3,430,746
2016-08-31 2016-08-29 2.922 1,173,228 -58,868 0.02% 3,427,960
2016-08-30 2016-08-26 2.922 1,232,096 +58,868 0.02% 3,599,961
2016-08-29 2016-08-25 2.973 1,173,228 +29,434 0.02% 3,487,750
2016-08-26 2016-08-24 3.024 1,143,794 +7,064 0.02% 3,458,539
2016-08-25 2016-08-23 2.973 1,136,730 +9,418 0.02% 3,379,249
2016-08-23 2016-08-19 3.007 1,127,312 -2,354 0.02% 3,389,551
2016-08-22 2016-08-18 3.041 1,129,666 -11,774 0.02% 3,435,009
2016-08-19 2016-08-17 3.024 1,141,440 -5,886 0.02% 3,451,421
2016-08-17 2016-08-15 2.973 1,147,326 +5,886 0.02% 3,410,749
2016-08-16 2016-08-12 3.007 1,141,440 +11,774 0.02% 3,432,031
2016-08-15 2016-08-11 3.126 1,129,666 -36,498 0.02% 3,530,959
2016-08-12 2016-08-10 3.126 1,166,164 +5,887 0.02% 3,645,040
2016-08-11 2016-08-09 3.194 1,160,277 +12,951 0.02% 3,705,479
2016-08-10 2016-08-08 3.177 1,147,326 -11,774 0.02% 3,644,628
2016-08-09 2016-08-05 3.075 1,159,100 -55,335 0.02% 3,563,890
2016-08-08 2016-08-04 3.109 1,214,435 +52,980 0.02% 3,775,289
2016-08-05 2016-08-03 3.024 1,161,455 +52,981 0.02% 3,511,941
2016-08-03 2016-07-29 2.973 1,108,474 +5,887 0.02% 3,295,250
2016-08-01 2016-07-28 3.041 1,102,587 -23,547 0.02% 3,352,669
2016-07-29 2016-07-27 3.007 1,126,134 -23,547 0.02% 3,386,009
2016-07-28 2016-07-26 3.109 1,149,681 +5,887 0.02% 3,573,989
2016-07-27 2016-07-25 3.194 1,143,794 +11,773 0.02% 3,652,839
2016-07-26 2016-07-22 3.245 1,132,021 -41,207 0.02% 3,672,930
2016-07-25 2016-07-21 3.143 1,173,228 -58,868 0.02% 3,687,049
2016-07-22 2016-07-20 3.177 1,232,096 +11,774 0.02% 3,913,911
2016-07-21 2016-07-19 3.160 1,220,322 +4,709 0.02% 3,855,780
2016-07-20 2016-07-18 2.905 1,215,613 -36,498 0.02% 3,531,151
2016-07-19 2016-07-15 3.075 1,252,111 -70,640 0.02% 3,849,871
2016-07-18 2016-07-14 3.092 1,322,751 -123,622 0.02% 4,089,539
2016-07-15 2016-07-13 2.939 1,446,373 +164,829 0.02% 4,250,610
2016-07-14 2016-07-12 2.905 1,281,544 -182,489 0.02% 3,722,669
2016-07-13 2016-07-11 2.854 1,464,033 +61,810 0.02% 4,178,159
2016-07-12 2016-07-08 2.905 1,402,223 -64,754 0.02% 4,073,221
2016-07-11 2016-07-07 2.905 1,466,977 -41,207 0.02% 4,261,321
2016-07-08 2016-07-06 2.735 1,508,184 -81,826 0.02% 4,124,820
2016-07-07 2016-07-05 2.650 1,590,010 +46,506 0.03% 4,213,561
2016-07-06 2016-07-04 2.599 1,543,504 -11,774 0.03% 4,011,659
2016-07-05 2016-06-30 2.497 1,555,278 +35,321 0.03% 3,883,740
2016-07-04 2016-06-29 2.760 1,519,957 +88,301 0.03% 4,195,366
2016-06-30 2016-06-28 2.813 1,431,656 +133,650 0.02% 4,027,148
2016-06-29 2016-06-27 2.848 1,298,006 +14,220 0.02% 3,696,840
2016-06-28 2016-06-24 2.918 1,283,786 -59,724 0.02% 3,746,620
2016-06-27 2016-06-23 2.883 1,343,510 +62,568 0.02% 3,873,679
2016-06-24 2016-06-22 2.778 1,280,942 +5,688 0.02% 3,558,160
2016-06-23 2016-06-21 2.795 1,275,254 -11,376 0.02% 3,564,780
2016-06-20 2016-06-16 2.725 1,286,630 -3,413 0.02% 3,506,100
2016-06-17 2016-06-15 2.778 1,290,043 -19,908 0.02% 3,583,440
2016-06-15 2016-06-13 2.795 1,309,951 -28,440 0.02% 3,661,770
2016-06-13 2016-06-08 2.936 1,338,391 +26,734 0.02% 3,929,510
2016-06-10 2016-06-07 2.989 1,311,657 +45,504 0.02% 3,920,199
2016-06-06 2016-06-02 2.795 1,266,153 +56,880 0.02% 3,539,339
2016-06-03 2016-06-01 2.778 1,209,273 -17,064 0.02% 3,359,080
2016-06-02 2016-05-31 2.936 1,226,337 -27,303 0.02% 3,600,520
2016-06-01 2016-05-30 2.743 1,253,640 -608,618 0.02% 3,438,241
2016-05-27 2016-05-25 2.918 1,862,258 +11,376 0.03% 5,434,841
2016-05-25 2016-05-23 2.971 1,850,882 +5,688 0.03% 5,499,261
2016-05-24 2016-05-20 3.024 1,845,194 -249,135 0.03% 5,579,681
2016-05-20 2016-05-18 3.129 2,094,329 +11,376 0.04% 6,553,960
2016-05-19 2016-05-17 3.182 2,082,953 +78,495 0.04% 6,628,220
2016-05-18 2016-05-16 3.252 2,004,458 +168,934 0.03% 6,519,399
2016-05-17 2016-05-13 3.129 1,835,524 -59,724 0.03% 5,744,060
2016-05-16 2016-05-12 3.059 1,895,248 +22,752 0.03% 5,797,679
2016-05-13 2016-05-11 3.112 1,872,496 +2,844 0.03% 5,826,840
2016-05-12 2016-05-10 3.094 1,869,652 -5,688 0.03% 5,785,120
2016-05-11 2016-05-09 3.147 1,875,340 -34,128 0.03% 5,901,629
2016-05-10 2016-05-06 3.182 1,909,468 -75,082 0.03% 6,076,169
2016-05-09 2016-05-05 3.129 1,984,550 -14,220 0.03% 6,210,420
2016-05-06 2016-05-04 3.165 1,998,770 +28,440 0.03% 6,325,199
2016-05-05 2016-05-03 3.147 1,970,330 -113,761 0.03% 6,200,560
2016-05-04 2016-04-29 3.147 2,084,091 +85,321 0.04% 6,558,562
2016-05-03 2016-04-28 3.147 1,998,770 +300,896 0.03% 6,290,059
2016-04-29 2016-04-27 3.358 1,697,874 +39,816 0.03% 5,701,350
2016-04-28 2016-04-26 3.499 1,658,058 -22,752 0.03% 5,800,851
2016-04-27 2016-04-25 3.481 1,680,810 -53,467 0.03% 5,850,900
2016-04-26 2016-04-22 3.428 1,734,277 -52,899 0.03% 5,945,549
2016-04-25 2016-04-21 3.499 1,787,176 -22,752 0.03% 6,252,580
2016-04-22 2016-04-20 3.481 1,809,928 +179,173 0.03% 6,300,360
2016-04-21 2016-04-19 3.499 1,630,755 +140,494 0.03% 5,705,329
2016-04-20 2016-04-18 3.516 1,490,261 -11,376 0.03% 5,239,999
2016-04-19 2016-04-15 3.516 1,501,637 -23,321 0.03% 5,279,999
2016-04-18 2016-04-14 3.534 1,524,958 +39,247 0.03% 5,388,809
2016-04-15 2016-04-13 3.657 1,485,711 +14,220 0.03% 5,432,961
2016-04-14 2016-04-12 3.604 1,471,491 -59,724 0.02% 5,303,351
2016-04-13 2016-04-11 3.622 1,531,215 +7,963 0.03% 5,545,520
2016-04-12 2016-04-08 3.639 1,523,252 +199,081 0.03% 5,543,461
2016-04-11 2016-04-07 3.710 1,324,171 +18,770 0.02% 4,912,080
2016-04-08 2016-04-06 3.762 1,305,401 -12,513 0.02% 4,911,302
2016-04-07 2016-04-05 3.850 1,317,914 +114,329 0.02% 5,074,229
2016-04-06 2016-04-01 3.745 1,203,585 +47,779 0.02% 4,507,080
2016-04-05 2016-03-31 3.903 1,155,806 +11,945 0.02% 4,511,041
2016-04-01 2016-03-30 3.815 1,143,861 +269,612 0.02% 4,363,871
2016-03-31 2016-03-29 4.061 874,249 +105,798 0.01% 3,550,471
2016-03-30 2016-03-24 4.466 768,451 -17,065 0.01% 3,431,538
2016-03-29 2016-03-23 4.553 785,516 +50,624 0.01% 3,576,792
2016-03-24 2016-03-22 4.430 734,892 -83,614 0.01% 3,255,839
2016-03-23 2016-03-21 4.325 818,506 -150,164 0.01% 3,539,940
2016-03-22 2016-03-18 4.167 968,670 +210,457 0.02% 4,036,111
2016-03-21 2016-03-17 4.342 758,213 +3,982 0.01% 3,292,510
2016-03-18 2016-03-16 4.044 754,231 -289,521 0.01% 3,049,798
2016-03-17 2016-03-15 3.727 1,043,752 -147,888 0.02% 3,890,201
2016-03-16 2016-03-14 3.604 1,191,640 -11,376 0.02% 4,294,749
2016-03-15 2016-03-11 3.569 1,203,016 -56,880 0.02% 4,293,449
2016-03-14 2016-03-10 3.586 1,259,896 +137,650 0.02% 4,518,599
2016-03-11 2016-03-09 3.446 1,122,246 -40,954 0.02% 3,867,079
2016-03-10 2016-03-08 3.586 1,163,200 -12,514 0.02% 4,171,800
2016-03-09 2016-03-07 3.674 1,175,714 +213,870 0.02% 4,320,031
2016-03-08 2016-03-04 3.569 961,844 -96,697 0.02% 3,432,729
2016-03-07 2016-03-03 3.288 1,058,541 +32,422 0.02% 3,480,072
2016-03-04 2016-03-02 3.358 1,026,119 +221,833 0.02% 3,445,641
2016-03-03 2016-03-01 3.270 804,286 +31,284 0.01% 2,630,040
2016-03-02 2016-02-29 3.499 773,002 +229,227 0.01% 2,704,410
2015-12-17 2015-12-15 7.812 543,775 +1,981 0.01% 4,247,748
2015-10-02 2015-09-29 7.812 541,794 -3,401 0.01% 4,232,273
2015-09-11 2015-09-09 7.812 545,195 +2,102 0.01% 4,258,841
2015-04-21 2015-04-17 7.812 543,093 +1,129 0.01% 4,242,421
2015-03-30 2015-03-26 7.812 541,964 +6,775 0.01% 4,233,601
2015-03-27 2015-03-25 7.918 535,189 -21,453 0.01% 4,237,558
2015-03-26 2015-03-24 7.812 556,642 +18,630 0.01% 4,348,260
2015-03-25 2015-03-23 7.688 538,012 -14,114 0.01% 4,136,020
2015-03-24 2015-03-20 7.758 552,126 -5,645 0.01% 4,283,643
2015-03-23 2015-03-19 7.688 557,771 +36,131 0.01% 4,287,919
2015-03-20 2015-03-18 7.758 521,640 +2,823 0.01% 4,047,119
2015-03-19 2015-03-17 7.688 518,817 +22,581 0.01% 3,988,457
2015-03-18 2015-03-16 7.865 496,236 +3,388 0.01% 3,902,763
2015-03-17 2015-03-13 7.776 492,848 -27,663 0.01% 3,832,467
2015-03-16 2015-03-12 8.095 520,511 -3,952 0.01% 4,213,539
2015-03-13 2015-03-11 8.148 524,463 -7,904 0.01% 4,273,401
2015-03-12 2015-03-10 8.130 532,367 -10,161 0.01% 4,328,374
2015-03-11 2015-03-09 8.432 542,528 +24,275 0.01% 4,574,357
2015-03-09 2015-03-05 8.378 518,253 +2,258 0.01% 4,342,141
2015-03-06 2015-03-04 8.467 515,995 +17,501 0.01% 4,368,922
2015-03-05 2015-03-03 8.166 498,494 +1,129 0.01% 4,070,632
2015-03-04 2015-03-02 8.077 497,365 -7,903 0.01% 4,017,362
2015-03-03 2015-02-27 8.184 505,268 -1,129 0.01% 4,134,897
2015-03-02 2015-02-26 8.254 506,397 -54,761 0.01% 4,180,016
2015-02-27 2015-02-25 8.060 561,158 -229,206 0.01% 4,522,697
2015-02-26 2015-02-24 8.113 790,364 +17,501 0.01% 6,412,001
2015-02-25 2015-02-23 7.652 772,863 -5,645 0.01% 5,914,080
2015-02-24 2015-02-18 7.741 778,508 +6,210 0.01% 6,026,226
2015-02-23 2015-02-16 7.705 772,298 -11,291 0.01% 5,950,797
2015-02-17 2015-02-13 7.741 783,589 +238,238 0.01% 6,065,557
2015-02-16 2015-02-12 7.670 545,351 +11,855 0.01% 4,182,779
2015-02-13 2015-02-11 7.528 533,496 +16,937 0.01% 4,016,253
2015-02-12 2015-02-10 7.882 516,559 +7,903 0.01% 4,071,748
2015-02-11 2015-02-09 7.688 508,656 -8,468 0.01% 3,910,343
2015-02-10 2015-02-06 7.829 517,124 +18,630 0.01% 4,048,721
2015-02-09 2015-02-05 7.971 498,494 +20,888 0.01% 3,973,502
2015-02-06 2015-02-04 8.201 477,606 +11,291 0.01% 3,916,983
2015-02-05 2015-02-03 8.662 466,315 +47,422 0.01% 4,039,143
2015-02-04 2015-02-02 8.786 418,893 -31,614 0.01% 3,680,321
2015-02-03 2015-01-30 8.874 450,507 +1,693 0.01% 3,997,976
2015-02-02 2015-01-29 8.857 448,814 +5,646 0.01% 3,975,002
2015-01-30 2015-01-28 8.857 443,168 +11,291 0.01% 3,924,997
2015-01-29 2015-01-27 8.892 431,877 +57,583 0.01% 3,840,296
2015-01-28 2015-01-26 8.963 374,294 +5,646 0.01% 3,354,782
2015-01-27 2015-01-23 8.998 368,648 +24,840 0.01% 3,317,237
2015-01-26 2015-01-22 8.998 343,808 +22,017 0.01% 3,093,717
2015-01-23 2015-01-21 9.229 321,791 +9,033 0.01% 2,969,700
2015-01-22 2015-01-20 9.176 312,758 +1,693 0.01% 2,869,717
2015-01-21 2015-01-19 9.016 311,065 -9,032 0.01% 2,804,593
2015-01-20 2015-01-16 9.459 320,097 -2,259 0.01% 3,027,776
2015-01-16 2015-01-14 9.583 322,356 -8,468 0.01% 3,089,114
2015-01-15 2015-01-13 9.742 330,824 +8,468 0.01% 3,223,002
2015-01-14 2015-01-12 9.725 322,356 -11,290 0.01% 3,134,794
2015-01-13 2015-01-09 9.902 333,646 +16,371 0.01% 3,303,685
2015-01-12 2015-01-08 9.441 317,275 -14,113 0.01% 2,995,463
2015-01-09 2015-01-07 9.477 331,388 -23,147 0.01% 3,140,447
2015-01-08 2015-01-06 9.069 354,535 +2,823 0.01% 3,215,363
2015-01-07 2015-01-05 8.963 351,712 +11,856 0.01% 3,152,381
2015-01-06 2015-01-02 9.211 339,856 -5,646 0.01% 3,130,396
2015-01-05 2014-12-31 9.193 345,502 -6,774 0.01% 3,176,281
2015-01-02 2014-12-29 8.821 352,276 +3,387 0.01% 3,107,516
2014-12-30 2014-12-24 8.697 348,889 +32,743 0.01% 3,034,378
2014-12-29 2014-12-22 8.874 316,146 +1,130 0.01% 2,805,604
2014-12-23 2014-12-19 8.892 315,016 +10,726 0.01% 2,801,156
2014-12-22 2014-12-18 9.140 304,290 -5,646 0.01% 2,781,239
2014-12-19 2014-12-17 8.892 309,936 +565 0.01% 2,755,984
2014-12-18 2014-12-16 9.211 309,371 +3,387 0.01% 2,849,600
2014-12-17 2014-12-15 9.601 305,984 -6,774 0.01% 2,937,642
2014-12-16 2014-12-12 9.246 312,758 -15,243 0.01% 2,891,877
2014-12-15 2014-12-11 9.016 328,001 -8,468 0.01% 2,957,290
2014-12-12 2014-12-10 9.335 336,469 +52,503 0.01% 3,140,918
2014-12-11 2014-12-09 8.591 283,966 +29,356 0.00% 2,439,546
2014-12-10 2014-12-08 9.069 254,610 +32,179 0.00% 2,309,119
2014-12-08 2014-12-04 9.707 222,431 +32,179 0.00% 2,159,120
2014-12-05 2014-12-03 9.548 190,252 -564 0.00% 1,816,431
2014-12-04 2014-12-02 9.937 190,816 -11,291 0.00% 1,896,176
2014-12-03 2014-12-01 10.132 202,107 -46,858 0.00% 2,047,757
2014-12-02 2014-11-28 10.274 248,965 -1,693 0.00% 2,557,804
2014-12-01 2014-11-27 10.451 250,658 -5,646 0.00% 2,619,597
2014-11-28 2014-11-26 10.398 256,304 +5,646 0.00% 2,664,983
2014-11-27 2014-11-25 10.345 250,658 -18,630 0.00% 2,592,957
2014-11-26 2014-11-24 10.114 269,288 +18,630 0.00% 2,723,667
2014-11-25 2014-11-21 10.327 250,658 -5,646 0.00% 2,588,517
2014-11-21 2014-11-19 10.433 256,304 -6,774 0.00% 2,674,063
2014-11-20 2014-11-18 10.486 263,078 -5,646 0.00% 2,758,717
2014-11-19 2014-11-17 10.628 268,724 +68,875 0.00% 2,856,003
2014-11-14 2014-11-12 10.646 199,849 +5,081 0.00% 2,127,538
2014-11-13 2014-11-11 10.557 194,768 +1,129 0.00% 2,056,197
2014-11-11 2014-11-07 10.380 193,639 -6,775 0.00% 2,009,978
2014-11-10 2014-11-06 10.575 200,414 +5,646 0.00% 2,119,353
2014-11-07 2014-11-05 10.327 194,768 +15,807 0.00% 2,011,347
2014-11-06 2014-11-04 10.628 178,961 +6,775 0.00% 1,902,000
2014-11-05 2014-11-03 10.929 172,186 -6,210 0.00% 1,881,845
2014-11-04 2014-10-31 10.965 178,396 +2,822 0.00% 1,956,035
2014-11-03 2014-10-30 10.965 175,574 -67,745 0.00% 1,925,093
2014-10-31 2014-10-29 11.124 243,319 +4,516 0.00% 2,706,678
2014-10-30 2014-10-28 11.159 238,803 +28,227 0.00% 2,664,902
2014-10-29 2014-10-27 10.805 210,576 +5,646 0.00% 2,275,305
2014-10-28 2014-10-24 11.018 204,930 -2,258 0.00% 2,257,859
2014-10-27 2014-10-23 10.805 207,188 +2,822 0.00% 2,238,697
2014-10-24 2014-10-22 10.965 204,366 +1,130 0.00% 2,240,785
2014-10-23 2014-10-21 10.911 203,236 +5,645 0.00% 2,217,595
2014-10-21 2014-10-17 11.106 197,591 -4,516 0.00% 2,194,500
2014-10-20 2014-10-16 11.407 202,107 +23,711 0.00% 2,305,516
2014-10-17 2014-10-15 11.018 178,396 -14,114 0.00% 1,965,515
2014-10-16 2014-10-14 10.663 192,510 +13,549 0.00% 2,052,819
2014-10-15 2014-10-13 10.593 178,961 +2,258 0.00% 1,895,660
2014-10-14 2014-10-10 10.894 176,703 +9,597 0.00% 1,924,952
2014-10-13 2014-10-09 10.965 167,106 +9,033 0.00% 1,832,245
2014-10-10 2014-10-08 10.805 158,073 -3,952 0.00% 1,708,002
2014-10-09 2014-10-07 10.965 162,025 -15,242 0.00% 1,776,534
2014-10-08 2014-10-06 10.717 177,267 -11,291 0.00% 1,899,696
2014-10-07 2014-10-03 10.327 188,558 +22,582 0.00% 1,947,217
2014-10-06 2014-09-30 10.309 165,976 -1,130 0.00% 1,711,076
2014-10-03 2014-09-29 10.203 167,106 -19,194 0.00% 1,704,965
2014-09-30 2014-09-26 10.699 186,300 +564 0.00% 1,993,199
2014-09-29 2014-09-25 10.699 185,736 +3,952 0.00% 1,987,165
2014-09-26 2014-09-24 10.433 181,784 -5,645 0.00% 1,896,583
2014-09-25 2014-09-23 10.539 187,429 +11,291 0.00% 1,975,398
2014-09-24 2014-09-22 10.663 176,138 -22,582 0.00% 1,878,237
2014-09-23 2014-09-19 10.858 198,720 +6,210 0.00% 2,157,759
2014-09-22 2014-09-18 10.734 192,510 -28,227 0.00% 2,066,459
2014-09-19 2014-09-17 10.770 220,737 +41,776 0.00% 2,377,276
2014-09-18 2014-09-16 10.415 178,961 -16,936 0.00% 1,863,960
2014-09-17 2014-09-15 10.734 195,897 -6,775 0.00% 2,102,816
2014-09-16 2014-09-12 11.000 202,672 -18,630 0.00% 2,229,391
2014-09-15 2014-09-11 10.787 221,302 +42,906 0.00% 2,387,281
2014-09-12 2014-09-10 10.274 178,396 -23,711 0.00% 1,832,796
2014-09-11 2014-09-08 10.038 202,107 -73,391 0.00% 2,028,801
2014-09-10 2014-09-05 10.020 275,498 -16,057 0.00% 2,760,624
2014-09-08 2014-09-04 9.878 291,555 +49,531 0.00% 2,880,082
2014-09-05 2014-09-03 9.665 242,024 +32,645 0.00% 2,339,198
2014-09-04 2014-09-02 9.310 209,379 +1,126 0.00% 1,949,279
2014-09-03 2014-09-01 9.381 208,253 -25,329 0.00% 1,953,596
2014-09-02 2014-08-29 9.221 233,582 +5,629 0.00% 2,153,854
2014-09-01 2014-08-28 9.061 227,953 -14,071 0.00% 2,065,500
2014-08-29 2014-08-27 9.470 242,024 +5,628 0.00% 2,291,898
2014-08-28 2014-08-26 9.523 236,396 +6,754 0.00% 2,251,202
2014-08-27 2014-08-25 9.523 229,642 +16,886 0.00% 2,186,884
2014-08-26 2014-08-22 9.505 212,756 -21,388 0.00% 2,022,298
2014-08-25 2014-08-21 9.221 234,144 +9,568 0.00% 2,159,037
2014-08-22 2014-08-20 9.132 224,576 -7,880 0.00% 2,050,860
2014-08-21 2014-08-19 8.954 232,456 -563 0.00% 2,081,522
2014-08-19 2014-08-15 8.883 233,019 -18,011 0.00% 2,070,003
2014-08-15 2014-08-13 8.812 251,030 +5,629 0.00% 2,212,162
2014-08-14 2014-08-12 8.883 245,401 +22,514 0.00% 2,179,997
2014-08-13 2014-08-11 8.954 222,887 -32,646 0.00% 1,995,836
2014-08-11 2014-08-07 8.883 255,533 +1,689 0.00% 2,270,004
2014-08-08 2014-08-06 9.008 253,844 +3,377 0.00% 2,286,570
2014-08-07 2014-08-05 8.848 250,467 -3,940 0.00% 2,216,101
2014-08-06 2014-08-04 8.688 254,407 -7,880 0.00% 2,210,281
2014-08-05 2014-08-01 8.457 262,287 -1,688 0.00% 2,218,162
2014-08-01 2014-07-30 8.635 263,975 -22,514 0.00% 2,279,338
2014-07-31 2014-07-29 8.652 286,489 -5,629 0.00% 2,478,829
2014-07-30 2014-07-28 8.812 292,118 -27,579 0.01% 2,574,244
2014-07-23 2014-07-21 9.132 319,697 +10,131 0.01% 2,919,519
2014-07-22 2014-07-18 9.239 309,566 +15,760 0.01% 2,860,001
2014-07-21 2014-07-17 9.363 293,806 +16,885 0.01% 2,750,939
2014-07-18 2014-07-16 9.239 276,921 +15,760 0.00% 2,558,402
2014-07-17 2014-07-15 8.990 261,161 -4,503 0.00% 2,347,840
2014-07-16 2014-07-14 8.954 265,664 +4,503 0.00% 2,378,882
2014-07-15 2014-07-11 8.883 261,161 -10,131 0.00% 2,320,000
2014-07-14 2014-07-10 8.901 271,292 -2,252 0.00% 2,414,818
2014-07-11 2014-07-09 8.830 273,544 -5,628 0.00% 2,415,423
2014-07-10 2014-07-08 8.901 279,172 -6,754 0.00% 2,484,959
2014-07-09 2014-07-07 8.848 285,926 +5,628 0.00% 2,529,837
2014-07-08 2014-07-04 8.706 280,298 +5,629 0.00% 2,440,202
2014-07-07 2014-07-03 8.759 274,669 -4,503 0.00% 2,405,837
2014-07-04 2014-07-02 8.688 279,172 +11,257 0.00% 2,425,439
2014-07-03 2014-06-30 8.421 267,915 +1,688 0.00% 2,256,238
2014-06-30 2014-06-26 8.439 266,227 +6,755 0.00% 2,246,753
2014-06-27 2014-06-25 8.226 259,472 -16,886 0.00% 2,134,426
2014-06-26 2014-06-24 8.333 276,358 -2,251 0.00% 2,302,791
2014-06-24 2014-06-20 8.386 278,609 -95,684 0.00% 2,336,398
2014-06-20 2014-06-18 8.848 374,293 +191,368 0.01% 3,311,698
2014-06-19 2014-06-17 8.795 182,925 -2,252 0.01% 1,608,748
2014-06-18 2014-06-16 8.510 185,177 -11,819 0.01% 1,575,913
2014-06-17 2014-06-13 8.546 196,996 -3,940 0.01% 1,683,496
2014-06-16 2014-06-12 8.706 200,936 +9,005 0.01% 1,749,297
2014-06-13 2014-06-11 8.439 191,931 -5,065 0.01% 1,619,751
2014-06-12 2014-06-10 8.528 196,996 +5,628 0.01% 1,679,996
2014-06-10 2014-06-06 8.421 191,368 -5,628 0.01% 1,611,600
2014-06-09 2014-06-05 8.564 196,996 +1,125 0.01% 1,686,996
2014-06-06 2014-06-04 32.856 195,871 -1,125 0.01% 6,435,547
2014-06-05 2014-06-03 32.500 196,996 +99,902 0.01% 6,402,309
2014-06-04 2014-05-30 32.927 97,094 +561 0.01% 3,197,045
2014-06-03 2014-05-29 32.535 96,533 -2,245 0.01% 3,140,733
2014-05-30 2014-05-28 33.141 98,778 +1,684 0.01% 3,273,615
2014-05-29 2014-05-27 33.961 97,094 -561 0.01% 3,297,385
2014-05-27 2014-05-23 33.533 97,655 -2,245 0.01% 3,274,677
2014-05-26 2014-05-22 33.177 99,900 +2,526 0.01% 3,314,359
2014-05-22 2014-05-20 31.787 97,374 -3,929 0.01% 3,095,225
2014-05-21 2014-05-19 30.789 101,303 +3,929 0.01% 3,119,036
2014-05-12 2014-05-08 30.433 97,374 -2,807 0.01% 2,963,366
2014-05-09 2014-05-07 29.613 100,181 +1,403 0.01% 2,966,681
2014-05-05 2014-04-30 30.433 98,778 +2,807 0.01% 3,006,094
2014-04-30 2014-04-28 30.183 95,971 -4,490 0.01% 2,896,729
2014-04-29 2014-04-25 31.288 100,461 +3,367 0.01% 3,143,232
2014-04-28 2014-04-24 31.930 97,094 -2,245 0.01% 3,100,165
2014-04-25 2014-04-23 32.143 99,339 +3,368 0.01% 3,193,087
2014-04-24 2014-04-22 31.644 95,971 -1,123 0.01% 3,036,948
2014-04-23 2014-04-17 31.395 97,094 +1,964 0.01% 3,048,265
2014-04-22 2014-04-16 30.183 95,130 -1,964 0.01% 2,871,345
2014-04-17 2014-04-15 30.255 97,094 -1,403 0.01% 2,937,545
2014-04-16 2014-04-14 30.255 98,497 +1,403 0.01% 2,979,992
2014-04-15 2014-04-11 30.433 97,094 +1,403 0.01% 2,954,845
2014-04-14 2014-04-10 31.644 95,691 +2,806 0.01% 3,028,088
2014-04-11 2014-04-09 31.181 92,885 +2,245 0.01% 2,896,263
2014-04-10 2014-04-08 31.003 90,640 -561 0.01% 2,810,112
2014-04-09 2014-04-07 30.468 91,201 +3,929 0.01% 2,778,754
2014-04-08 2014-04-04 32.785 87,272 +561 0.01% 2,861,193
2014-04-07 2014-04-03 33.355 86,711 +3,929 0.01% 2,892,241
2014-04-03 2014-04-01 34.709 82,782 +1,122 0.01% 2,873,289
2014-04-02 2014-03-31 33.319 81,660 +1,123 0.01% 2,720,855
2014-04-01 2014-03-28 32.322 80,537 +280 0.01% 2,603,078
2014-03-31 2014-03-27 32.179 80,257 +2,245 0.01% 2,582,588
2014-03-27 2014-03-25 33.462 78,012 +2,245 0.01% 2,610,426
2014-03-26 2014-03-24 33.497 75,767 +4,490 0.01% 2,538,004
2014-03-25 2014-03-21 35.101 71,277 +9,541 0.00% 2,501,901
2014-03-24 2014-03-20 35.707 61,736 -17,960 0.00% 2,204,401
2014-03-21 2014-03-19 33.925 79,696 +6,455 0.01% 2,703,696
2014-03-20 2014-03-18 34.745 73,241 +6,173 0.01% 2,544,739
2014-03-19 2014-03-17 34.780 67,068 -8,418 0.00% 2,332,650
2014-03-18 2014-03-14 34.388 75,486 +9,821 0.01% 2,595,841
2014-03-17 2014-03-13 35.030 65,665 -5,331 0.00% 2,300,233
2014-03-14 2014-03-12 35.279 70,996 +1,122 0.00% 2,504,687
2014-03-13 2014-03-11 33.854 69,874 +1,684 0.00% 2,365,504
2014-03-12 2014-03-10 32.428 68,190 +4,209 0.00% 2,211,294
2014-03-11 2014-03-07 32.464 63,981 +7,016 0.00% 2,077,083
2014-03-10 2014-03-06 33.141 56,965 -562 0.00% 1,887,885
2014-03-06 2014-03-04 35.208 57,527 +2,245 0.00% 2,025,411
2014-03-05 2014-03-03 34.745 55,282 -5,051 0.00% 1,920,759
2014-03-04 2014-02-28 33.462 60,333 +1,123 0.00% 2,018,854
2014-03-03 2014-02-27 32.286 59,210 -4,210 0.00% 1,911,647
2014-02-28 2014-02-26 32.856 63,420 +5,613 0.00% 2,083,731
2014-02-27 2014-02-25 31.538 57,807 -9,822 0.00% 1,823,090
2014-02-25 2014-02-21 32.999 67,629 +5,612 0.00% 2,231,662
2014-02-24 2014-02-20 32.785 62,017 -6,734 0.00% 2,033,214
2014-02-21 2014-02-19 31.538 68,751 +8,138 0.00% 2,168,237
2014-02-19 2014-02-17 30.326 60,613 +1,683 0.00% 1,838,145
2014-02-18 2014-02-14 30.433 58,930 -5,332 0.00% 1,793,406
2014-02-17 2014-02-13 29.827 64,262 +7,577 0.00% 1,916,744
2014-02-12 2014-02-10 29.898 56,685 +2,245 0.00% 1,694,785
2014-02-11 2014-02-07 29.150 54,440 +2,806 0.00% 1,586,923
2014-02-06 2014-02-04 29.471 51,634 -2,806 0.00% 1,521,688
2014-02-05 2014-01-30 29.506 54,440 -1,964 0.00% 1,606,323
2014-01-29 2014-01-27 28.223 56,404 -6,735 0.00% 1,591,914
2014-01-28 2014-01-24 26.976 63,139 -4,771 0.00% 1,703,248
2014-01-27 2014-01-23 28.900 67,910 +4,771 0.00% 1,962,633
2014-01-24 2014-01-22 29.435 63,139 +10,383 0.00% 1,858,498
2014-01-22 2014-01-20 27.689 52,756 -561 0.00% 1,460,755
2014-01-15 2014-01-13 28.188 53,317 +3,367 0.00% 1,502,888
2014-01-14 2014-01-10 26.905 49,950 -28,062 0.00% 1,343,900
2014-01-13 2014-01-09 27.047 78,012 +2,806 0.01% 2,110,025
2014-01-10 2014-01-08 28.152 75,206 +34,236 0.01% 2,117,210
2014-01-09 2014-01-07 27.297 40,970 -15,434 0.00% 1,118,354
2014-01-07 2014-01-03 26.798 56,404 -8,419 0.00% 1,511,514
2014-01-06 2014-01-02 26.549 64,823 +1,965 0.00% 1,720,956
2014-01-02 2013-12-27 25.444 62,858 +10,102 0.00% 1,599,349
2013-12-30 2013-12-24 25.337 52,756 +1,403 0.00% 1,336,675
2013-12-27 2013-12-20 24.339 51,353 -5,051 0.00% 1,249,888
2013-12-23 2013-12-19 25.266 56,404 +1,964 0.00% 1,425,084
2013-12-20 2013-12-18 25.408 54,440 -842 0.00% 1,383,223
2013-12-19 2013-12-17 24.624 55,282 +1,123 0.00% 1,361,276
2013-12-18 2013-12-16 24.339 54,159 +561 0.00% 1,318,183
2013-12-17 2013-12-13 24.446 53,598 +9,260 0.00% 1,310,259
2013-12-12 2013-12-10 23.306 44,338 +2,807 0.00% 1,033,328
2013-12-10 2013-12-06 23.056 41,531 -2,807 0.00% 957,549
2013-12-09 2013-12-05 21.880 44,338 -8,699 0.00% 970,128
2013-12-06 2013-12-04 21.845 53,037 -842 0.00% 1,158,574
2013-12-02 2013-11-28 21.346 53,879 -280 0.00% 1,150,087
2013-11-27 2013-11-25 21.845 54,159 +2,525 0.00% 1,183,084
2013-11-22 2013-11-20 21.702 51,634 -561 0.00% 1,120,566
2013-11-21 2013-11-19 21.738 52,195 -1,964 0.00% 1,134,601
2013-11-20 2013-11-18 21.417 54,159 -281 0.00% 1,159,924
2013-11-18 2013-11-14 20.918 54,440 +1,403 0.00% 1,138,782
2013-11-14 2013-11-12 20.419 53,037 -5,612 0.00% 1,082,974
2013-11-08 2013-11-06 20.384 58,649 -1,403 0.00% 1,195,477
2013-11-07 2013-11-05 20.277 60,052 +1,403 0.00% 1,217,655
2013-11-06 2013-11-04 20.633 58,649 +4,209 0.00% 1,210,106
2013-11-05 2013-11-01 20.989 54,440 -6,735 0.00% 1,142,662
2013-11-04 2013-10-31 20.597 61,175 +4,210 0.00% 1,260,045
2013-11-01 2013-10-30 20.562 56,965 +280 0.00% 1,171,300
2013-10-31 2013-10-29 20.170 56,685 -5,612 0.00% 1,143,323
2013-10-30 2013-10-28 20.882 62,297 -5,613 0.00% 1,300,916
2013-10-28 2013-10-24 20.989 67,910 +16,838 0.00% 1,425,389
2013-10-24 2013-10-22 21.524 51,072 -3,649 0.00% 1,099,270
2013-10-22 2013-10-18 20.633 54,721 -5,612 0.00% 1,129,060
2013-10-17 2013-10-15 20.847 60,333 +5,612 0.00% 1,257,753
2013-10-15 2013-10-10 20.740 54,721 -9,821 0.00% 1,134,910
2013-10-11 2013-10-09 20.918 64,542 -11,505 0.00% 1,350,097
2013-10-10 2013-10-08 20.205 76,047 -2,807 0.01% 1,536,560
2013-10-07 2013-10-03 19.457 78,854 -2,806 0.01% 1,534,266
2013-10-03 2013-09-30 18.958 81,660 -8,418 0.01% 1,548,123
2013-10-02 2013-09-27 18.673 90,078 +1,403 0.01% 1,682,033
2013-09-27 2013-09-25 18.602 88,675 +4,209 0.01% 1,649,514
2013-09-26 2013-09-24 18.602 84,466 +2,806 0.01% 1,571,219
2013-09-19 2013-09-17 17.996 81,660 -17,679 0.01% 1,469,553
2013-09-18 2013-09-16 17.640 99,339 +5,613 0.01% 1,752,304
2013-09-16 2013-09-12 16.963 93,726 +14,030 0.01% 1,589,833
2013-09-13 2013-09-11 18.673 79,696 -841 0.01% 1,488,169
2013-09-12 2013-09-10 18.352 80,537 +7,857 0.01% 1,478,043
2013-09-11 2013-09-09 20.490 72,680 +2,806 0.01% 1,489,248
2013-09-06 2013-09-04 20.330 69,874 +672 0.00% 1,420,520
2013-09-04 2013-09-02 20.150 69,202 +6,115 0.00% 1,394,408
2013-09-03 2013-08-30 20.833 63,087 -3,613 0.00% 1,314,322
2013-09-02 2013-08-29 20.006 66,700 -6,115 0.00% 1,334,393
2013-08-30 2013-08-28 19.466 72,815 -4,168 0.01% 1,417,429
2013-08-29 2013-08-27 19.286 76,983 +4,168 0.01% 1,484,714
2013-08-28 2013-08-26 18.639 72,815 -2,779 0.01% 1,357,169
2013-08-27 2013-08-23 17.307 75,594 +5,559 0.01% 1,308,325
2013-08-26 2013-08-22 17.631 70,035 +2,779 0.00% 1,234,794
2013-08-21 2013-08-19 18.351 67,256 +5,558 0.00% 1,234,197
2013-08-20 2013-08-16 18.027 61,698 -556 0.00% 1,112,223
2013-08-19 2013-08-15 17.955 62,254 +2,502 0.00% 1,117,766
2013-08-15 2013-08-12 19.214 59,752 +1,111 0.00% 1,148,092
2013-08-13 2013-08-09 19.214 58,641 -2,501 0.00% 1,126,745
2013-08-08 2013-08-06 19.430 61,142 +278 0.00% 1,188,000
2013-08-07 2013-08-05 19.610 60,864 -556 0.00% 1,193,549
2013-08-05 2013-08-01 20.150 61,420 -278 0.00% 1,237,602
2013-08-02 2013-07-31 20.186 61,698 -5,558 0.00% 1,245,424
2013-08-01 2013-07-30 20.258 67,256 -8,894 0.00% 1,362,456
2013-07-30 2013-07-26 20.510 76,150 -555 0.01% 1,561,809
2013-07-29 2013-07-25 19.790 76,705 +278 0.01% 1,517,992
2013-07-25 2013-07-23 20.366 76,427 -3,613 0.01% 1,556,490
2013-07-23 2013-07-19 19.898 80,040 +2,501 0.01% 1,592,632
2013-07-22 2013-07-18 20.330 77,539 -2,501 0.01% 1,576,347
2013-07-18 2013-07-16 19.106 80,040 -2,224 0.01% 1,529,272
2013-07-17 2013-07-15 19.070 82,264 +2,502 0.01% 1,568,805
2013-07-16 2013-07-12 18.711 79,762 +1,111 0.01% 1,492,391
2013-07-15 2013-07-11 18.135 78,651 -5,558 0.01% 1,426,323
2013-07-11 2013-07-09 17.127 84,209 -2,779 0.01% 1,442,277
2013-07-03 2013-06-28 18.351 86,988 +2,501 0.01% 1,596,293
2013-06-27 2013-06-25 17.307 84,487 -5,558 0.01% 1,462,238
2013-06-26 2013-06-24 16.839 90,045 -10,839 0.01% 1,516,312
2013-06-24 2013-06-20 17.991 100,884 -2,779 0.01% 1,814,995
2013-06-20 2013-06-18 18.459 103,663 -2,780 0.01% 1,913,482
2013-06-18 2013-06-14 18.603 106,443 +5,559 0.01% 1,980,117
2013-06-17 2013-06-13 18.135 100,884 +2,779 0.01% 1,829,515
2013-06-14 2013-06-11 18.207 98,105 -6,114 0.01% 1,786,178
2013-06-13 2013-06-10 18.135 104,219 -2,779 0.01% 1,889,995
2013-06-10 2013-06-06 18.063 106,998 -1,668 0.01% 1,932,692
2013-06-07 2013-06-05 18.027 108,666 +1,112 0.01% 1,958,910
2013-06-06 2013-06-04 16.911 107,554 -1,390 0.01% 1,818,895
2013-06-04 2013-05-31 17.320 108,944 +1,667 0.01% 1,886,960
2013-05-31 2013-05-29 17.795 107,277 +1,916 0.01% 1,909,047
2013-05-30 2013-05-28 17.467 105,361 -274 0.01% 1,840,301
2013-05-23 2013-05-21 17.138 105,635 -273 0.01% 1,810,346
2013-05-22 2013-05-20 17.065 105,908 -2,190 0.01% 1,807,285
2013-05-20 2013-05-15 17.065 108,098 -10,946 0.01% 1,844,657
2013-05-16 2013-05-14 16.736 119,044 -5,474 0.01% 1,992,297
2013-05-14 2013-05-10 16.590 124,518 -2,736 0.01% 2,065,708
2013-05-13 2013-05-09 16.663 127,254 -1,368 0.01% 2,120,397
2013-05-10 2013-05-08 16.736 128,622 +5,473 0.01% 2,152,592
2013-05-09 2013-05-07 15.968 123,149 -548 0.01% 1,966,497
2013-05-07 2013-05-03 16.078 123,697 -5,473 0.01% 1,988,808
2013-05-02 2013-04-29 15.713 129,170 -2,736 0.01% 2,029,603
2013-04-25 2013-04-23 16.042 131,906 -5,474 0.01% 2,115,973
2013-04-24 2013-04-22 16.334 137,380 -9,578 0.01% 2,243,944
2013-04-23 2013-04-19 15.786 146,958 -2,737 0.01% 2,319,840
2013-04-22 2013-04-18 15.566 149,695 +2,737 0.01% 2,330,225
2013-04-18 2013-04-16 15.640 146,958 +10,947 0.01% 2,298,360
2013-04-16 2013-04-12 14.763 136,011 -7,663 0.01% 2,007,874
2013-04-09 2013-04-05 13.886 143,674 -3,558 0.01% 1,994,999
2013-04-02 2013-03-27 13.959 147,232 -2,736 0.01% 2,055,164
2013-03-28 2013-03-26 13.264 149,968 -274 0.01% 1,989,236
2013-03-26 2013-03-22 13.557 150,242 -3,831 0.01% 2,036,790
2013-03-20 2013-03-18 13.082 154,073 -2,737 0.01% 2,015,536
2013-03-19 2013-03-15 13.374 156,810 +8,484 0.01% 2,097,181
2013-03-14 2013-03-12 13.520 148,326 -13,684 0.01% 2,005,395
2013-03-12 2013-03-08 13.849 162,010 -2,736 0.01% 2,243,686
2013-03-11 2013-03-07 13.703 164,746 -1,095 0.01% 2,257,497
2013-03-08 2013-03-06 13.922 165,841 +13,683 0.01% 2,308,861
2013-03-07 2013-03-05 13.776 152,158 +4,653 0.01% 2,096,125
2013-03-06 2013-03-04 13.703 147,505 -1,642 0.01% 2,021,245
2013-03-04 2013-02-28 13.155 149,147 -1,916 0.01% 1,961,996
2013-03-01 2013-02-27 13.045 151,063 +3,831 0.01% 1,970,640
2013-02-28 2013-02-26 13.118 147,232 -1,642 0.01% 1,931,424
2013-02-27 2013-02-25 13.082 148,874 -6,568 0.01% 1,947,524
2013-02-26 2013-02-22 13.337 155,442 +3,832 0.01% 2,073,205
2013-02-25 2013-02-21 13.630 151,610 +5,199 0.01% 2,066,416
2013-02-22 2013-02-20 13.520 146,411 -8,210 0.01% 1,979,504
2013-02-21 2013-02-19 13.045 154,621 -2,736 0.01% 2,017,055
2013-02-20 2013-02-18 13.228 157,357 -8,484 0.01% 2,081,496
2013-02-19 2013-02-15 13.228 165,841 +6,021 0.01% 2,193,721
2013-02-14 2013-02-07 12.607 159,820 -27,367 0.01% 2,014,797
2013-02-07 2013-02-05 12.387 187,187 +27,367 0.01% 2,318,763
2013-02-05 2013-02-01 12.570 159,820 -2,737 0.01% 2,008,957
2013-02-01 2013-01-30 12.570 162,557 +2,737 0.01% 2,043,361
2013-01-30 2013-01-28 12.351 159,820 +2,736 0.01% 1,973,917
2013-01-29 2013-01-25 12.387 157,084 +3,558 0.01% 1,945,865
2013-01-24 2013-01-22 12.716 153,526 +10,947 0.01% 1,952,280
2013-01-23 2013-01-21 13.118 142,579 +2,736 0.01% 1,870,385
2013-01-22 2013-01-18 13.045 139,843 -2,736 0.01% 1,824,273
2013-01-21 2013-01-17 12.936 142,579 -4,379 0.01% 1,844,335
2013-01-15 2013-01-11 12.241 146,958 -821 0.01% 1,798,950
2013-01-14 2013-01-10 12.460 147,779 -1,916 0.01% 1,841,400
2013-01-11 2013-01-09 12.314 149,695 -821 0.01% 1,843,394
2013-01-10 2013-01-08 13.009 150,516 +1,369 0.01% 1,958,004
2013-01-09 2013-01-07 13.191 149,147 +8,210 0.01% 1,967,446
2013-01-08 2013-01-04 12.424 140,937 -5,474 0.01% 1,750,995
2012-12-28 2012-12-24 12.497 146,411 -15,872 0.01% 1,829,704
2012-12-27 2012-12-20 12.607 162,283 -5,474 0.01% 2,045,847
2012-12-21 2012-12-19 12.607 167,757 -5,473 0.01% 2,114,856
2012-12-19 2012-12-17 12.570 173,230 +14,778 0.01% 2,177,522
2012-12-18 2012-12-14 12.387 158,452 -1,368 0.01% 1,962,811
2012-12-17 2012-12-13 12.059 159,820 +9,852 0.01% 1,927,197
2012-12-14 2012-12-12 12.387 149,968 +1,094 0.01% 1,857,716
2012-12-13 2012-12-11 12.168 148,874 +9,305 0.01% 1,811,524
2012-12-12 2012-12-10 12.351 139,569 -21,893 0.01% 1,723,799
2012-12-11 2012-12-07 11.876 161,462 +16,967 0.01% 1,917,497
2012-12-07 2012-12-05 11.547 144,495 -22,441 0.01% 1,668,480
2012-12-04 2012-11-30 11.657 166,936 -8,209 0.01% 1,945,905
2012-12-03 2012-11-29 11.510 175,145 +5,473 0.01% 2,015,994
2012-11-30 2012-11-28 11.620 169,672 +2,736 0.01% 1,971,598
2012-11-28 2012-11-26 11.693 166,936 -7,389 0.01% 1,952,005
2012-11-26 2012-11-22 11.218 174,325 -27,640 0.01% 1,955,596
2012-11-23 2012-11-21 11.182 201,965 +16,968 0.01% 2,258,284
2012-11-22 2012-11-20 10.999 184,997 -27,367 0.01% 2,034,755
2012-11-21 2012-11-19 10.999 212,364 -17,241 0.01% 2,335,761
2012-11-20 2012-11-16 11.145 229,605 +19,978 0.02% 2,558,952
2012-11-15 2012-11-13 10.926 209,627 +27,366 0.01% 2,290,337
2012-11-13 2012-11-09 11.072 182,261 -27,366 0.01% 2,017,982
2012-11-12 2012-11-08 10.962 209,627 +32,840 0.01% 2,297,997
2012-11-05 2012-11-01 11.182 176,787 -5,474 0.01% 1,976,755
2012-11-01 2012-10-30 10.816 182,261 +5,474 0.01% 1,971,362
2012-10-31 2012-10-29 10.853 176,787 -2,190 0.01% 1,918,615
2012-10-30 2012-10-26 10.926 178,977 -1,094 0.01% 1,955,462
2012-10-29 2012-10-25 11.182 180,071 +1,094 0.01% 2,013,475
2012-10-26 2012-10-24 11.401 178,977 -27,366 0.01% 2,040,482
2012-10-25 2012-10-22 11.328 206,343 +13,683 0.01% 2,337,397
2012-10-24 2012-10-19 11.108 192,660 -9,578 0.01% 2,140,159
2012-10-22 2012-10-18 11.035 202,238 +1,642 0.01% 2,231,776
2012-10-19 2012-10-17 11.182 200,596 -41,050 0.01% 2,242,976
2012-10-18 2012-10-16 11.145 241,646 +36,671 0.02% 2,693,149
2012-10-17 2012-10-15 10.926 204,975 -24,082 0.01% 2,239,510
2012-10-16 2012-10-12 10.853 229,057 -821 0.02% 2,485,885
2012-10-12 2012-10-10 10.597 229,878 +27,366 0.02% 2,435,995
2012-10-08 2012-10-04 10.597 202,512 -10,673 0.01% 2,146,000
2012-10-05 2012-10-03 10.597 213,185 +7,936 0.02% 2,259,101
2012-10-04 2012-09-28 10.341 205,249 +5,474 0.01% 2,122,504
2012-09-20 2012-09-18 10.919 199,775 +2,543 0.01% 2,181,270
2012-09-19 2012-09-17 10.993 197,232 +271 0.01% 2,168,104
2012-09-18 2012-09-14 10.993 196,961 +2,161 0.01% 2,165,125
2012-09-14 2012-09-12 10.919 194,800 +27,018 0.01% 2,126,950
2012-09-12 2012-09-10 10.808 167,782 +3,512 0.01% 1,813,320
2012-09-11 2012-09-07 10.919 164,270 +2,702 0.01% 1,793,604
2012-09-10 2012-09-06 10.808 161,568 -10,807 0.01% 1,746,162
2012-09-05 2012-09-03 11.252 172,375 +10,807 0.01% 1,939,520
2012-09-04 2012-08-31 11.474 161,568 +5,404 0.01% 1,853,802
2012-09-03 2012-08-30 11.770 156,164 -2,702 0.01% 1,838,037
2012-08-31 2012-08-29 12.103 158,866 -2,702 0.01% 1,922,760
2012-08-27 2012-08-23 11.363 161,568 +811 0.01% 1,835,862
2012-08-24 2012-08-22 11.104 160,757 -27,018 0.01% 1,784,997
2012-08-23 2012-08-21 11.511 187,775 +27,018 0.01% 2,161,446
2012-08-22 2012-08-20 11.548 160,757 -40,527 0.01% 1,856,397
2012-08-21 2012-08-17 11.511 201,284 +27,018 0.01% 2,316,946
2012-08-16 2012-08-14 11.252 174,266 -270 0.01% 1,960,797
2012-08-15 2012-08-13 11.326 174,536 -3,243 0.01% 1,976,755
2012-08-14 2012-08-10 11.104 177,779 -7,835 0.01% 1,974,004
2012-08-08 2012-08-06 10.882 185,614 +13,509 0.01% 2,019,781
2012-08-07 2012-08-03 11.104 172,105 +7,835 0.01% 1,911,002
2012-08-01 2012-07-30 10.993 164,270 -12,158 0.01% 1,805,764
2012-07-31 2012-07-27 10.993 176,428 +12,158 0.01% 1,939,413
2012-07-27 2012-07-25 10.845 164,270 +811 0.01% 1,781,444
2012-07-25 2012-07-23 11.067 163,459 -16,211 0.01% 1,808,949
2012-07-24 2012-07-20 11.400 179,670 +1,891 0.01% 2,048,201
2012-07-17 2012-07-13 11.289 177,779 -5,403 0.01% 2,006,904
2012-07-16 2012-07-12 11.437 183,182 -1,892 0.01% 2,095,017
2012-07-13 2012-07-11 11.474 185,074 +4,053 0.01% 2,123,506
2012-07-11 2012-07-09 10.771 181,021 -2,702 0.01% 1,949,702
2012-07-10 2012-07-06 10.808 183,723 -5,403 0.01% 1,985,604
2012-07-09 2012-07-05 10.697 189,126 -1,621 0.01% 2,022,998
2012-07-06 2012-07-04 10.586 190,747 +11,347 0.01% 2,019,157
2012-07-05 2012-07-03 10.697 179,400 -7,835 0.01% 1,918,963
2012-07-03 2012-06-28 10.252 187,235 -6,214 0.01% 1,919,611
2012-06-29 2012-06-27 10.363 193,449 +25,127 0.01% 2,004,799
2012-06-27 2012-06-25 9.993 168,322 -4,323 0.01% 1,682,097
2012-06-26 2012-06-22 10.141 172,645 -21,615 0.01% 1,750,858
2012-06-25 2012-06-21 10.326 194,260 +811 0.01% 2,006,014
2012-06-20 2012-06-18 10.215 193,449 -8,106 0.01% 1,976,159
2012-06-19 2012-06-15 10.215 201,555 +8,106 0.01% 2,058,965
2012-06-14 2012-06-12 9.845 193,449 -8,106 0.01% 1,904,559
2012-06-13 2012-06-11 9.919 201,555 +29,720 0.01% 1,999,285
2012-06-05 2012-06-01 10.271 171,835 +10,836 0.01% 1,764,891
2012-05-28 2012-05-24 10.271 160,999 -774 0.01% 1,653,596
2012-05-23 2012-05-21 10.038 161,773 -5,161 0.01% 1,623,926
2012-05-21 2012-05-17 10.193 166,934 -8,772 0.01% 1,701,613
2012-05-18 2012-05-16 10.038 175,706 +774 0.01% 1,763,789
2012-05-09 2012-05-07 11.240 174,932 -7,998 0.01% 1,966,199
2012-05-07 2012-05-03 11.627 182,930 +9,546 0.01% 2,126,995
2012-05-04 2012-05-02 11.627 173,384 +3,354 0.01% 2,016,000
2012-04-26 2012-04-24 11.589 170,030 -5,160 0.01% 1,970,412
2012-04-24 2012-04-20 11.666 175,190 +2,580 0.01% 2,043,789
2012-04-17 2012-04-13 11.666 172,610 +4,386 0.01% 2,013,691
2012-04-12 2012-04-10 11.744 168,224 +5,160 0.01% 1,975,563
2012-03-30 2012-03-28 11.744 163,064 +3,097 0.01% 1,914,966
2012-03-26 2012-03-22 11.976 159,967 -10,321 0.01% 1,915,796
2012-03-23 2012-03-21 11.860 170,288 +2,580 0.01% 2,019,602
2012-03-19 2012-03-15 12.635 167,708 +10,321 0.01% 2,119,004
2012-03-16 2012-03-14 12.286 157,387 -5,160 0.01% 1,933,697
2012-03-15 2012-03-13 12.015 162,547 +2,580 0.01% 1,952,994
2012-03-14 2012-03-12 12.170 159,967 -14,449 0.01% 1,946,796
2012-03-13 2012-03-09 12.092 174,416 +10,836 0.01% 2,109,120
2012-03-12 2012-03-08 11.821 163,580 -5,160 0.01% 1,933,706
2012-03-09 2012-03-07 11.472 168,740 +7,741 0.01% 1,935,843
2012-03-08 2012-03-06 11.201 160,999 +4,128 0.01% 1,803,355
2012-03-07 2012-03-05 12.325 156,871 +1,032 0.01% 1,933,437
2012-03-06 2012-03-02 12.092 155,839 -5,160 0.01% 1,884,478
2012-03-05 2012-03-01 11.937 160,999 +2,580 0.01% 1,921,915
2012-03-02 2012-02-29 11.937 158,419 +2,580 0.01% 1,891,117
2012-03-01 2012-02-28 11.899 155,839 +774 0.01% 1,854,278
2012-02-29 2012-02-27 11.821 155,065 -2,580 0.01% 1,833,048
2012-02-24 2012-02-22 12.092 157,645 -774 0.01% 1,906,317
2012-02-23 2012-02-21 11.434 158,419 +2,580 0.01% 1,811,297
2012-02-22 2012-02-20 11.782 155,839 -774 0.01% 1,836,158
2012-02-21 2012-02-17 11.782 156,613 -37,412 0.01% 1,845,278
2012-02-20 2012-02-16 11.821 194,025 +5,160 0.01% 2,293,601
2012-02-17 2012-02-15 11.899 188,865 +6,451 0.01% 2,247,244
2012-02-16 2012-02-14 11.782 182,414 +6,450 0.01% 2,149,275
2012-02-15 2012-02-13 12.131 175,964 +20,641 0.01% 2,134,659
2012-02-14 2012-02-10 12.092 155,323 -15,481 0.01% 1,878,238
2012-02-13 2012-02-09 12.635 170,804 +3,870 0.01% 2,158,122
2012-02-10 2012-02-08 12.325 166,934 +6,709 0.01% 2,057,464
2012-02-08 2012-02-06 11.937 160,225 -16,255 0.01% 1,912,676
2012-02-07 2012-02-03 12.092 176,480 +1,032 0.01% 2,134,079
2012-01-31 2012-01-27 11.046 175,448 +25,801 0.01% 1,937,999
2012-01-30 2012-01-26 11.046 149,647 -1,290 0.01% 1,653,001
2012-01-27 2012-01-20 11.046 150,937 +2,580 0.01% 1,667,251
2012-01-20 2012-01-18 10.697 148,357 -2,322 0.01% 1,587,002
2012-01-17 2012-01-13 10.813 150,679 +7,482 0.01% 1,629,361
2012-01-11 2012-01-09 10.387 143,197 -2,064 0.01% 1,487,404
2012-01-05 2012-01-03 10.775 145,261 -258 0.01% 1,565,143
2011-12-16 2011-12-14 10.581 145,519 -516 0.01% 1,539,723
2011-12-06 2011-12-02 11.317 146,035 +2,064 0.01% 1,652,723
2011-11-15 2011-11-11 11.821 143,971 -5,160 0.01% 1,701,904
2011-11-11 2011-11-09 12.325 149,131 +2,580 0.01% 1,838,042
2011-11-09 2011-11-07 12.713 146,551 +2,580 0.01% 1,863,043
2011-11-04 2011-11-02 13.100 143,971 -43,604 0.01% 1,886,045
2011-11-03 2011-11-01 12.558 187,575 +6,193 0.01% 2,355,485
2011-11-02 2011-10-31 12.945 181,382 -13,675 0.01% 2,348,016
2011-11-01 2011-10-28 12.713 195,057 +41,798 0.01% 2,479,680
2011-10-31 2011-10-27 12.945 153,259 +8,514 0.01% 1,983,959
2011-10-26 2011-10-24 12.286 144,745 -2,580 0.01% 1,778,374
2011-10-17 2011-10-13 12.170 147,325 -28,897 0.01% 1,792,943
2011-10-14 2011-10-12 11.627 176,222 -3,354 0.01% 2,048,999
2011-10-13 2011-10-11 11.124 179,576 -9,805 0.01% 1,997,517
2011-10-11 2011-10-07 10.736 189,381 +3,870 0.01% 2,033,183
2011-10-06 2011-10-03 10.348 185,511 -2,580 0.01% 1,919,735
2011-09-30 2011-09-27 10.736 188,091 -2,580 0.01% 2,019,334
2011-09-28 2011-09-26 10.193 190,671 -5,160 0.01% 1,943,572
2011-09-27 2011-09-23 10.775 195,831 +2,580 0.01% 2,110,020
2011-09-26 2011-09-22 10.658 193,251 -1,548 0.01% 2,059,751
2011-09-22 2011-09-20 12.723 194,799 +1,548 0.01% 2,478,346
2011-09-21 2011-09-19 12.723 193,251 +2,249 0.01% 2,458,652
2011-09-20 2011-09-16 13.004 191,002 +32,289 0.01% 2,483,869
2011-09-16 2011-09-14 12.602 158,713 -4,968 0.01% 2,000,069
2011-09-15 2011-09-12 12.320 163,681 +1,739 0.01% 2,016,545
2011-09-14 2011-09-09 13.206 161,942 -5,464 0.01% 2,138,560
2011-09-12 2011-09-08 12.924 167,406 -1,739 0.01% 2,163,537
2011-09-09 2011-09-07 12.884 169,145 -1,739 0.01% 2,179,201
2011-09-08 2011-09-06 12.400 170,884 +1,242 0.01% 2,119,046
2011-09-05 2011-09-01 12.843 169,642 -1,242 0.01% 2,178,774
2011-09-02 2011-08-31 12.239 170,884 -7,699 0.01% 2,091,526
2011-08-31 2011-08-29 10.508 178,583 -3,478 0.01% 1,876,587
2011-08-29 2011-08-25 10.508 182,061 +8,942 0.01% 1,913,135
2011-08-25 2011-08-23 10.589 173,119 +4,471 0.01% 1,833,111
2011-08-24 2011-08-22 10.387 168,648 -497 0.01% 1,751,818
2011-08-23 2011-08-19 11.032 169,145 -1,242 0.01% 1,865,941
2011-08-12 2011-08-10 11.152 170,387 +3,229 0.01% 1,900,222
2011-08-11 2011-08-09 11.273 167,158 -2,235 0.01% 1,884,401
2011-08-10 2011-08-08 11.837 169,393 -2,981 0.01% 2,005,077
2011-08-09 2011-08-05 12.320 172,374 -4,967 0.01% 2,123,642
2011-08-05 2011-08-03 13.045 177,341 -2,484 0.01% 2,313,355
2011-08-04 2011-08-02 13.367 179,825 +745 0.01% 2,403,678
2011-08-02 2011-07-29 13.850 179,080 +3,726 0.01% 2,480,240
2011-07-29 2011-07-27 13.608 175,354 +2,235 0.01% 2,386,275
2011-07-28 2011-07-26 13.649 173,119 -4,967 0.01% 2,362,831
2011-07-26 2011-07-22 13.850 178,086 -14,158 0.01% 2,466,473
2011-07-22 2011-07-20 13.528 192,244 +22,354 0.01% 2,600,640
2011-07-21 2011-07-19 13.890 169,890 -4,968 0.01% 2,359,799
2011-07-15 2011-07-13 13.286 174,858 +2,981 0.01% 2,323,206
2011-07-14 2011-07-12 13.850 171,877 -2,981 0.01% 2,380,479
2011-07-13 2011-07-11 14.253 174,858 +5,465 0.01% 2,492,166
2011-07-12 2011-07-08 14.736 169,393 +2,980 0.01% 2,496,116
2011-07-11 2011-07-07 14.776 166,413 -9,935 0.01% 2,458,904
2011-07-08 2011-07-06 14.494 176,348 +10,432 0.01% 2,556,002
2011-07-07 2011-07-05 14.897 165,916 -14,903 0.01% 2,471,600
2011-07-06 2011-07-04 15.541 180,819 +8,942 0.01% 2,810,086
2011-07-04 2011-06-29 14.051 171,877 -8,197 0.01% 2,415,079
2011-06-30 2011-06-28 13.850 180,074 +1,988 0.01% 2,494,007
2011-06-29 2011-06-27 13.810 178,086 +14,157 0.01% 2,459,303
2011-06-28 2011-06-24 14.575 163,929 +21,857 0.01% 2,389,200
2011-06-23 2011-06-21 14.615 142,072 -497 0.01% 2,076,363
2011-06-22 2011-06-20 14.736 142,569 -3,974 0.01% 2,100,847
2011-06-20 2011-06-16 15.017 146,543 +4,968 0.01% 2,200,706
2011-06-17 2011-06-15 15.742 141,575 +993 0.01% 2,228,699
2011-06-16 2011-06-14 15.782 140,582 -248 0.01% 2,218,727
2011-06-15 2011-06-13 15.380 140,830 -7,451 0.01% 2,165,942
2011-06-14 2011-06-10 16.105 148,281 +3,725 0.01% 2,387,996
2011-06-13 2011-06-09 16.024 144,556 +3,478 0.01% 2,316,367
2011-06-10 2011-06-08 16.749 141,078 -11,426 0.01% 2,362,875
2011-06-09 2011-06-07 19.003 152,504 +1,242 0.01% 2,898,087
2011-06-08 2011-06-03 18.802 151,262 -3,974 0.01% 2,844,035
2011-06-03 2011-06-01 18.883 155,236 -9,935 0.01% 2,931,254
2011-06-02 2011-05-31 19.527 165,171 +14,654 0.01% 3,225,252
2011-05-31 2011-05-27 20.010 150,517 -3,974 0.01% 3,011,828
2011-05-27 2011-05-25 19.889 154,491 -248 0.01% 3,072,687
2011-05-24 2011-05-20 18.923 154,739 -2,484 0.01% 2,928,099
2011-05-23 2011-05-19 19.285 157,223 -2,484 0.01% 3,032,074
2011-05-19 2011-05-17 19.285 159,707 -5,961 0.01% 3,079,978
2011-05-18 2011-05-16 18.601 165,668 -2,235 0.01% 3,081,547
2011-05-12 2011-05-09 18.963 167,903 +3,229 0.01% 3,183,960
2011-05-11 2011-05-06 19.285 164,674 +2,484 0.01% 3,175,768
2011-05-05 2011-05-03 19.486 162,190 -994 0.01% 3,160,513
2011-05-03 2011-04-28 20.131 163,184 -497 0.01% 3,285,003
2011-04-28 2011-04-26 20.493 163,681 -4,967 0.01% 3,354,318
2011-04-27 2011-04-21 20.775 168,648 +6,458 0.01% 3,503,637
2011-04-26 2011-04-20 20.855 162,190 +8,196 0.01% 3,382,533
2011-04-18 2011-04-14 20.292 153,994 +248 0.01% 3,124,802
2011-04-15 2011-04-13 20.372 153,746 -2,235 0.01% 3,132,150
2011-04-14 2011-04-12 20.010 155,981 -12,667 0.01% 3,121,162
2011-04-13 2011-04-11 20.171 168,648 +497 0.01% 3,401,787
2011-04-12 2011-04-08 20.896 168,151 -1,491 0.01% 3,513,622
2011-04-11 2011-04-07 20.533 169,642 +10,681 0.01% 3,483,307
2011-04-08 2011-04-06 19.325 158,961 -2,484 0.01% 3,071,991
2011-04-07 2011-04-04 19.607 161,445 +5,961 0.01% 3,165,496
2011-04-04 2011-03-31 19.124 155,484 +6,458 0.01% 2,973,497
2011-04-01 2011-03-30 19.164 149,026 -249 0.01% 2,855,993
2011-03-28 2011-03-24 19.325 149,275 -2,484 0.01% 2,884,805
2011-03-23 2011-03-21 19.567 151,759 -248 0.01% 2,969,470
2011-03-21 2011-03-17 19.285 152,007 -198,702 0.01% 2,931,482
2011-03-17 2011-03-15 19.406 350,709 -496 0.03% 6,805,846
2011-03-16 2011-03-14 19.728 351,205 +993 0.03% 6,928,591
2011-03-11 2011-03-09 19.607 350,212 +745 0.03% 6,866,701
2011-03-10 2011-03-08 19.809 349,467 -7,948 0.03% 6,922,444
2011-03-09 2011-03-07 20.211 357,415 +2,236 0.03% 7,223,783
2011-03-08 2011-03-04 20.533 355,179 -4,223 0.03% 7,292,990
2011-03-07 2011-03-03 20.292 359,402 +3,726 0.03% 7,292,882
2011-03-03 2011-03-01 19.527 355,676 -9,935 0.03% 6,945,196
2011-03-02 2011-02-28 19.044 365,611 -1,987 0.03% 6,962,554
2011-03-01 2011-02-25 18.923 367,598 +7,203 0.03% 6,955,994
2011-02-28 2011-02-24 18.399 360,395 +1,738 0.03% 6,631,063
2011-02-25 2011-02-23 19.003 358,657 +745 0.03% 6,815,685
2011-02-24 2011-02-22 19.003 357,912 -248 0.03% 6,801,527
2011-02-22 2011-02-18 19.728 358,160 -4,471 0.03% 7,065,800
2011-02-18 2011-02-16 19.567 362,631 -1,242 0.03% 7,095,604
2011-02-17 2011-02-15 19.688 363,873 +1,491 0.03% 7,163,856
2011-02-16 2011-02-14 20.010 362,382 -4,720 0.03% 7,251,222
2011-02-14 2011-02-10 20.131 367,102 +1,242 0.03% 7,390,008
2011-02-10 2011-02-08 20.735 365,860 -2,483 0.03% 7,585,956
2011-02-09 2011-02-07 21.057 368,343 +1,241 0.03% 7,756,080
2011-02-01 2011-01-28 20.533 367,102 -248 0.03% 7,537,809
2011-01-31 2011-01-27 20.775 367,350 -2,980 0.03% 7,631,641
2011-01-28 2011-01-26 20.412 370,330 +3,477 0.03% 7,559,360
2011-01-27 2011-01-25 20.896 366,853 +248 0.03% 7,665,626
2011-01-26 2011-01-24 21.258 366,605 -1,987 0.03% 7,793,284
2011-01-25 2011-01-21 21.620 368,592 -12,170 0.03% 7,969,083
2011-01-24 2011-01-20 22.224 380,762 +7,451 0.03% 8,462,153
2011-01-20 2011-01-18 22.345 373,311 -2,981 0.03% 8,341,650
2011-01-18 2011-01-14 22.345 376,292 -248 0.03% 8,408,260
2011-01-17 2011-01-13 22.385 376,540 +7,451 0.03% 8,428,962
2011-01-12 2011-01-10 22.466 369,089 -2,483 0.03% 8,291,889
2011-01-11 2011-01-07 22.667 371,572 +7,451 0.03% 8,422,472
2011-01-10 2011-01-06 23.029 364,121 +248 0.03% 8,385,519
2011-01-07 2011-01-05 23.271 363,873 -9,190 0.03% 8,467,708
2011-01-06 2011-01-04 22.868 373,063 -4,470 0.03% 8,531,368
2011-01-05 2011-01-03 22.868 377,533 -4,968 0.03% 8,633,590
2011-01-04 2010-12-31 22.868 382,501 -745 0.03% 8,747,201
2011-01-03 2010-12-29 22.506 383,246 +6,458 0.03% 8,625,368
2010-12-30 2010-12-28 22.667 376,788 +2,483 0.03% 8,540,703
2010-12-29 2010-12-24 22.667 374,305 -1,738 0.03% 8,484,421
2010-12-23 2010-12-21 22.667 376,043 +248 0.03% 8,523,816
2010-12-22 2010-12-20 22.868 375,795 -4,222 0.03% 8,593,845
2010-12-21 2010-12-17 23.231 380,017 +248 0.03% 8,828,095
2010-12-20 2010-12-16 23.191 379,769 +1,242 0.03% 8,807,044
2010-12-17 2010-12-15 23.271 378,527 +3,229 0.03% 8,808,722
2010-12-16 2010-12-14 23.633 375,298 +1,987 0.03% 8,869,569
2010-12-15 2010-12-13 23.311 373,311 +248 0.03% 8,702,370
2010-12-14 2010-12-10 23.593 373,063 +5,961 0.03% 8,801,729
2010-12-10 2010-12-08 23.875 367,102 -5,216 0.03% 8,764,550
2010-12-09 2010-12-07 23.029 372,318 -993 0.03% 8,574,291
2010-12-08 2010-12-06 23.191 373,311 -3,726 0.03% 8,657,280
2010-12-07 2010-12-03 23.513 377,037 +7,452 0.03% 8,865,128
2010-12-03 2010-12-01 23.835 369,585 -68,304 0.03% 8,808,952
2010-12-02 2010-11-30 24.157 437,889 +2,732 0.03% 10,577,998
2010-12-01 2010-11-29 24.841 435,157 +30,302 0.03% 10,809,841
2010-11-30 2010-11-26 23.633 404,855 -33,282 0.03% 9,568,102
2010-11-29 2010-11-25 23.674 438,137 +7,202 0.03% 10,372,309
2010-11-26 2010-11-24 22.748 430,935 +5,216 0.03% 9,802,761
2010-11-25 2010-11-23 22.385 425,719 -15,647 0.03% 9,529,849
2010-11-23 2010-11-19 23.029 441,366 +3,974 0.03% 10,164,431
2010-11-22 2010-11-18 22.949 437,392 -249 0.03% 10,037,692
2010-11-19 2010-11-17 22.144 437,641 -14,406 0.03% 9,691,006
2010-11-17 2010-11-15 23.070 452,047 -1,241 0.04% 10,428,609
2010-11-16 2010-11-12 23.070 453,288 +19,125 0.04% 10,457,239
2010-11-15 2010-11-11 23.754 434,163 -9,439 0.03% 10,313,190
2010-11-12 2010-11-10 23.754 443,602 +1,490 0.03% 10,537,405
2010-11-11 2010-11-09 23.513 442,112 +7,203 0.03% 10,395,212
2010-11-10 2010-11-08 23.875 434,909 -1,738 0.03% 10,383,440
2010-11-09 2010-11-05 23.271 436,647 +7,203 0.03% 10,161,235
2010-11-08 2010-11-04 23.432 429,444 -33,283 0.03% 10,062,774
2010-11-05 2010-11-03 24.036 462,727 -40,734 0.04% 11,122,114
2010-11-04 2010-11-02 24.197 503,461 -5,464 0.04% 12,182,277
2010-11-03 2010-11-01 23.996 508,925 +76,749 0.04% 12,212,040
2010-11-02 2010-10-29 22.667 432,176 -8,694 0.03% 9,796,190
2010-11-01 2010-10-28 23.231 440,870 0.03% 10,241,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top