History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 76,797,979 | +0 | 0.84% | 125,948,686 |
| 2025-10-13 | 2025-10-09 | 1.660 | 76,797,979 | +0 | 0.84% | 127,484,645 |
| 2025-10-10 | 2025-10-08 | 1.820 | 76,797,979 | -146,000 | 0.84% | 139,772,322 |
| 2025-10-09 | 2025-10-06 | 1.910 | 76,943,979 | -1,460,000 | 0.84% | 146,963,000 |
| 2025-10-08 | 2025-10-03 | 1.790 | 78,403,979 | -234,000 | 0.85% | 140,343,122 |
| 2025-10-06 | 2025-10-02 | 1.750 | 78,637,979 | -1,293,000 | 0.86% | 137,616,463 |
| 2025-10-03 | 2025-09-30 | 1.610 | 79,930,979 | -362,000 | 0.87% | 128,688,876 |
| 2025-10-02 | 2025-09-29 | 1.520 | 80,292,979 | -860,000 | 0.87% | 122,045,328 |
| 2025-09-30 | 2025-09-26 | 1.470 | 81,152,979 | -232,000 | 0.88% | 119,294,879 |
| 2025-09-29 | 2025-09-25 | 1.591 | 81,384,979 | +8,000 | 0.89% | 129,481,525 |
| 2025-09-26 | 2025-09-24 | 1.601 | 81,376,979 | +516,709 | 0.89% | 130,288,220 |
| 2025-09-25 | 2025-09-23 | 1.621 | 80,860,270 | -178,759 | 0.89% | 131,089,386 |
| 2025-09-24 | 2025-09-22 | 1.631 | 81,039,029 | -717,019 | 0.89% | 132,195,207 |
| 2025-09-23 | 2025-09-19 | 1.641 | 81,756,048 | -63,558 | 0.90% | 134,188,086 |
| 2025-09-22 | 2025-09-18 | 1.631 | 81,819,606 | +650,481 | 0.90% | 133,468,526 |
| 2025-09-19 | 2025-09-17 | 1.621 | 81,169,125 | -227,420 | 0.89% | 131,590,096 |
| 2025-09-18 | 2025-09-16 | 1.661 | 81,396,545 | -174,786 | 0.89% | 135,237,265 |
| 2025-09-17 | 2025-09-15 | 1.682 | 81,571,331 | -447,889 | 0.89% | 137,170,425 |
| 2025-09-16 | 2025-09-12 | 1.682 | 82,019,220 | -162,868 | 0.90% | 137,923,596 |
| 2025-09-15 | 2025-09-11 | 1.682 | 82,182,088 | -219,476 | 0.90% | 138,197,475 |
| 2025-09-12 | 2025-09-10 | 1.692 | 82,401,564 | -455,833 | 0.90% | 139,396,285 |
| 2025-09-11 | 2025-09-09 | 1.682 | 82,857,397 | +144,993 | 0.91% | 139,333,075 |
| 2025-09-10 | 2025-09-08 | 1.682 | 82,712,404 | +398,233 | 0.91% | 139,089,254 |
| 2025-09-09 | 2025-09-05 | 1.661 | 82,314,171 | -985,156 | 0.90% | 136,761,866 |
| 2025-09-08 | 2025-09-04 | 1.621 | 83,299,327 | -287,999 | 0.91% | 135,043,546 |
| 2025-09-05 | 2025-09-03 | 1.631 | 83,587,326 | -1,249,322 | 0.92% | 136,352,125 |
| 2025-09-04 | 2025-09-02 | 1.510 | 84,836,648 | +7,945 | 0.93% | 128,138,969 |
| 2025-09-03 | 2025-09-01 | 1.531 | 84,828,703 | -1,045,736 | 0.93% | 129,835,328 |
| 2025-09-02 | 2025-08-29 | 1.470 | 85,874,439 | -40,717 | 0.94% | 126,247,630 |
| 2025-09-01 | 2025-08-28 | 1.450 | 85,915,156 | -150,951 | 0.94% | 124,577,250 |
| 2025-08-29 | 2025-08-27 | 1.420 | 86,066,107 | +146,979 | 0.94% | 122,196,210 |
| 2025-08-28 | 2025-08-26 | 1.430 | 85,919,128 | +176,772 | 0.94% | 122,852,690 |
| 2025-08-27 | 2025-08-25 | 1.440 | 85,742,356 | -15,890 | 0.94% | 123,463,310 |
| 2025-08-26 | 2025-08-22 | 1.450 | 85,758,246 | -144,000 | 0.94% | 124,349,730 |
| 2025-08-25 | 2025-08-21 | 1.480 | 85,902,246 | +104,276 | 0.94% | 127,153,500 |
| 2025-08-22 | 2025-08-20 | 1.440 | 85,797,970 | +301,903 | 0.94% | 123,543,390 |
| 2025-08-21 | 2025-08-19 | 1.500 | 85,496,067 | +367,447 | 0.94% | 128,274,069 |
| 2025-08-20 | 2025-08-18 | 1.571 | 85,128,620 | -1,209,597 | 0.93% | 133,723,168 |
| 2025-08-19 | 2025-08-15 | 1.440 | 86,338,217 | -109,241 | 0.95% | 124,321,310 |
| 2025-08-18 | 2025-08-14 | 1.420 | 86,447,458 | +372,413 | 0.95% | 122,737,650 |
| 2025-08-15 | 2025-08-13 | 1.470 | 86,075,045 | -573,020 | 0.94% | 126,542,549 |
| 2025-08-14 | 2025-08-12 | 1.400 | 86,648,065 | +181,738 | 0.95% | 121,277,471 |
| 2025-08-13 | 2025-08-11 | 1.430 | 86,466,327 | -228,413 | 0.95% | 123,635,110 |
| 2025-08-12 | 2025-08-08 | 1.390 | 86,694,740 | -472,717 | 0.95% | 120,469,831 |
| 2025-08-11 | 2025-08-07 | 1.380 | 87,167,457 | -263,171 | 0.95% | 120,248,982 |
| 2025-08-08 | 2025-08-06 | 1.390 | 87,430,628 | -28,800 | 0.96% | 121,492,410 |
| 2025-08-07 | 2025-08-05 | 1.369 | 87,459,428 | -54,621 | 0.96% | 119,771,091 |
| 2025-08-06 | 2025-08-04 | 1.369 | 87,514,049 | -356,523 | 0.96% | 119,845,892 |
| 2025-08-05 | 2025-08-01 | 1.309 | 87,870,572 | +151,944 | 0.96% | 115,025,272 |
| 2025-08-04 | 2025-07-31 | 1.319 | 87,718,628 | -21,848 | 0.96% | 115,709,653 |
| 2025-08-01 | 2025-07-30 | 1.349 | 87,740,476 | -100,303 | 0.96% | 118,388,972 |
| 2025-07-31 | 2025-07-29 | 1.390 | 87,840,779 | -340,634 | 0.96% | 122,062,351 |
| 2025-07-30 | 2025-07-28 | 1.369 | 88,181,413 | -470,730 | 0.97% | 120,759,812 |
| 2025-07-29 | 2025-07-25 | 1.339 | 88,652,143 | +76,469 | 0.97% | 118,726,412 |
| 2025-07-28 | 2025-07-24 | 1.349 | 88,575,674 | -66,538 | 0.97% | 119,515,912 |
| 2025-07-25 | 2025-07-23 | 1.349 | 88,642,212 | +214,510 | 0.97% | 119,605,692 |
| 2025-07-24 | 2025-07-22 | 1.349 | 88,427,702 | +407,171 | 0.97% | 119,316,252 |
| 2025-07-23 | 2025-07-21 | 1.390 | 88,020,531 | -668,357 | 0.96% | 122,312,132 |
| 2025-07-22 | 2025-07-18 | 1.400 | 88,688,888 | -103,282 | 0.97% | 124,133,921 |
| 2025-07-21 | 2025-07-17 | 1.430 | 88,792,170 | -429,020 | 0.97% | 126,960,750 |
| 2025-07-18 | 2025-07-16 | 1.369 | 89,221,190 | +47,669 | 0.98% | 122,183,731 |
| 2025-07-17 | 2025-07-15 | 1.380 | 89,173,521 | +444,909 | 0.98% | 123,016,381 |
| 2025-07-16 | 2025-07-14 | 1.390 | 88,728,612 | -2,566,173 | 0.97% | 123,296,071 |
| 2025-07-15 | 2025-07-11 | 1.208 | 91,294,785 | -577,985 | 1.00% | 110,314,774 |
| 2025-07-14 | 2025-07-10 | 1.168 | 91,872,770 | -445,903 | 1.01% | 107,312,735 |
| 2025-07-11 | 2025-07-09 | 1.148 | 92,318,673 | -601,819 | 1.01% | 105,974,376 |
| 2025-07-10 | 2025-07-08 | 1.138 | 92,920,492 | -307,862 | 1.02% | 105,729,556 |
| 2025-07-09 | 2025-07-07 | 1.077 | 93,228,354 | -844,136 | 1.02% | 100,447,298 |
| 2025-07-08 | 2025-07-04 | 1.088 | 94,072,490 | +57,600 | 1.03% | 102,304,058 |
| 2025-07-07 | 2025-07-03 | 1.108 | 94,014,890 | -367,447 | 1.03% | 104,134,777 |
| 2025-07-04 | 2025-07-02 | 1.088 | 94,382,337 | -111,228 | 1.03% | 102,641,017 |
| 2025-07-03 | 2025-06-30 | 1.118 | 94,493,565 | -129,103 | 1.03% | 105,616,477 |
| 2025-07-02 | 2025-06-27 | 1.118 | 94,622,668 | +726,950 | 1.04% | 105,760,777 |
| 2025-06-30 | 2025-06-26 | 1.158 | 93,895,718 | -796,467 | 1.03% | 108,730,176 |
| 2025-06-27 | 2025-06-25 | 1.168 | 94,692,185 | +680,275 | 1.04% | 110,605,976 |
| 2025-06-26 | 2025-06-24 | 1.148 | 94,011,910 | -133,076 | 1.03% | 107,918,076 |
| 2025-06-25 | 2025-06-23 | 1.098 | 94,144,986 | -153,931 | 1.03% | 103,330,887 |
| 2025-06-24 | 2025-06-20 | 1.077 | 94,298,917 | -600,826 | 1.03% | 101,600,758 |
| 2025-06-23 | 2025-06-19 | 1.108 | 94,899,743 | -1,045,736 | 1.04% | 105,114,877 |
| 2025-06-20 | 2025-06-18 | 1.128 | 95,945,479 | -218,482 | 1.05% | 108,205,417 |
| 2025-06-19 | 2025-06-17 | 1.108 | 96,163,961 | +35,752 | 1.05% | 106,515,177 |
| 2025-06-18 | 2025-06-16 | 1.178 | 96,128,209 | -1,802,479 | 1.05% | 113,251,295 |
| 2025-06-17 | 2025-06-13 | 1.168 | 97,930,688 | -210,538 | 1.07% | 114,388,736 |
| 2025-06-16 | 2025-06-12 | 1.168 | 98,141,226 | -493,571 | 1.07% | 114,634,656 |
| 2025-06-13 | 2025-06-11 | 1.128 | 98,634,797 | +193,655 | 1.08% | 111,238,377 |
| 2025-06-12 | 2025-06-10 | 1.168 | 98,441,142 | -772,633 | 1.08% | 114,984,976 |
| 2025-06-11 | 2025-06-09 | 1.188 | 99,213,775 | -2,977,317 | 1.08% | 117,885,515 |
| 2025-06-10 | 2025-06-06 | 1.037 | 102,191,092 | +87,392 | 1.12% | 105,988,008 |
| 2025-06-09 | 2025-06-05 | 1.067 | 102,103,700 | +726,951 | 1.12% | 108,981,758 |
| 2025-06-06 | 2025-06-04 | 1.037 | 101,376,749 | +1,645,568 | 1.11% | 105,143,408 |
| 2025-06-05 | 2025-06-03 | 1.027 | 99,731,181 | -503,502 | 1.09% | 102,432,459 |
| 2025-06-04 | 2025-06-02 | 0.947 | 100,234,683 | +2,713,153 | 1.10% | 94,875,120 |
| 2025-06-03 | 2025-05-30 | 0.987 | 97,521,530 | -2,188,398 | 1.07% | 96,234,999 |
| 2025-06-02 | 2025-05-29 | 0.957 | 99,709,928 | -1,201,653 | 1.09% | 95,382,450 |
| 2025-05-30 | 2025-05-28 | 0.876 | 100,911,581 | -218,482 | 1.10% | 88,402,944 |
| 2025-05-29 | 2025-05-27 | 0.896 | 101,130,063 | -690,205 | 1.11% | 90,630,995 |
| 2025-05-28 | 2025-05-26 | 0.876 | 101,820,268 | +138,041 | 1.11% | 89,198,993 |
| 2025-05-27 | 2025-05-23 | 0.896 | 101,682,227 | +289,985 | 1.11% | 91,125,835 |
| 2025-05-26 | 2025-05-22 | 0.916 | 101,392,242 | -1,977,264 | 1.11% | 92,907,887 |
| 2025-05-23 | 2025-05-21 | 0.846 | 103,369,506 | -562,096 | 1.13% | 87,433,566 |
| 2025-05-22 | 2025-05-20 | 0.826 | 103,931,602 | -454,840 | 1.14% | 85,815,935 |
| 2025-05-21 | 2025-05-19 | 0.785 | 104,386,442 | -755,750 | 1.14% | 81,987,031 |
| 2025-05-19 | 2025-05-15 | 0.665 | 105,142,192 | +268,137 | 1.15% | 69,875,902 |
| 2025-05-14 | 2025-05-12 | 0.695 | 104,874,055 | -15,889 | 1.15% | 72,865,780 |
| 2025-05-13 | 2025-05-09 | 0.705 | 104,889,944 | -18,869 | 1.15% | 73,933,005 |
| 2025-05-12 | 2025-05-08 | 0.715 | 104,908,813 | -521,379 | 1.15% | 75,002,681 |
| 2025-05-09 | 2025-05-07 | 0.725 | 105,430,192 | -141,020 | 1.15% | 76,437,057 |
| 2025-05-08 | 2025-05-06 | 0.745 | 105,571,212 | +77,462 | 1.15% | 78,665,388 |
| 2025-05-07 | 2025-05-02 | 0.745 | 105,493,750 | -851,088 | 1.15% | 78,607,668 |
| 2025-05-06 | 2025-04-30 | 0.725 | 106,344,838 | +218,482 | 1.16% | 77,100,177 |
| 2025-05-02 | 2025-04-29 | 0.735 | 106,126,356 | -2,498,642 | 1.16% | 78,010,413 |
| 2025-04-30 | 2025-04-28 | 0.695 | 108,624,998 | -21,849 | 1.18% | 75,471,909 |
| 2025-04-29 | 2025-04-25 | 0.665 | 108,646,847 | -600,826 | 1.18% | 72,205,042 |
| 2025-04-28 | 2025-04-24 | 0.665 | 109,247,673 | -51,641 | 1.19% | 72,604,342 |
| 2025-04-25 | 2025-04-23 | 0.655 | 109,299,314 | -301,903 | 1.19% | 71,538,076 |
| 2025-04-24 | 2025-04-22 | 0.665 | 109,601,217 | -255,227 | 1.19% | 72,839,302 |
| 2025-04-23 | 2025-04-17 | 0.634 | 109,856,444 | -24,827 | 1.19% | 69,690,335 |
| 2025-04-22 | 2025-04-16 | 0.634 | 109,881,271 | -49,656 | 1.19% | 69,706,084 |
| 2025-04-17 | 2025-04-15 | 0.644 | 109,930,927 | +442,924 | 1.19% | 70,844,531 |
| 2025-04-16 | 2025-04-14 | 0.634 | 109,488,003 | -99,310 | 1.19% | 69,456,605 |
| 2025-04-15 | 2025-04-11 | 0.634 | 109,587,313 | -362,482 | 1.19% | 69,519,604 |
| 2025-04-14 | 2025-04-10 | 0.614 | 109,949,795 | -427,034 | 1.19% | 67,535,283 |
| 2025-04-11 | 2025-04-09 | 0.594 | 110,376,829 | -105,269 | 1.20% | 65,574,712 |
| 2025-04-10 | 2025-04-08 | 0.574 | 110,482,098 | +22,842 | 1.20% | 63,412,260 |
| 2025-04-09 | 2025-04-07 | 0.564 | 110,459,256 | +387,309 | 1.20% | 62,286,884 |
| 2025-04-08 | 2025-04-03 | 0.665 | 110,071,947 | -159,889 | 1.19% | 73,152,142 |
| 2025-04-07 | 2025-04-02 | 0.665 | 110,231,836 | -426,041 | 1.20% | 73,258,402 |
| 2025-04-03 | 2025-04-01 | 0.614 | 110,657,877 | -863,005 | 1.20% | 67,970,213 |
| 2025-04-02 | 2025-03-31 | 0.574 | 111,520,882 | +410,151 | 1.21% | 64,008,480 |
| 2025-04-01 | 2025-03-28 | 0.604 | 111,110,731 | -121,158 | 1.20% | 67,129,548 |
| 2025-03-31 | 2025-03-27 | 0.604 | 111,231,889 | +734,895 | 1.20% | 67,202,747 |
| 2025-03-28 | 2025-03-26 | 0.614 | 110,496,994 | +65,544 | 1.20% | 67,871,393 |
| 2025-03-27 | 2025-03-25 | 0.614 | 110,431,450 | +40,718 | 1.20% | 67,831,133 |
| 2025-03-26 | 2025-03-24 | 0.624 | 110,390,732 | +158,896 | 1.20% | 68,917,699 |
| 2025-03-25 | 2025-03-21 | 0.644 | 110,231,836 | +156,910 | 1.19% | 71,038,450 |
| 2025-03-24 | 2025-03-20 | 0.665 | 110,074,926 | +119,172 | 1.19% | 73,154,122 |
| 2025-03-21 | 2025-03-19 | 0.644 | 109,955,754 | -280,055 | 1.19% | 70,860,531 |
| 2025-03-20 | 2025-03-18 | 0.634 | 110,235,809 | -156,910 | 1.19% | 69,930,995 |
| 2025-03-19 | 2025-03-17 | 0.614 | 110,392,719 | -221,461 | 1.20% | 67,807,343 |
| 2025-03-18 | 2025-03-14 | 0.604 | 110,614,180 | -141,021 | 1.20% | 66,829,547 |
| 2025-03-17 | 2025-03-13 | 0.594 | 110,755,201 | +305,876 | 1.20% | 65,799,502 |
| 2025-03-14 | 2025-03-12 | 0.604 | 110,449,325 | -8,938 | 1.20% | 66,729,947 |
| 2025-03-13 | 2025-03-11 | 0.604 | 110,458,263 | +158,896 | 1.20% | 66,735,347 |
| 2025-03-12 | 2025-03-10 | 0.604 | 110,299,367 | +17,876 | 1.19% | 66,639,347 |
| 2025-03-11 | 2025-03-07 | 0.614 | 110,281,491 | -39,724 | 1.19% | 67,739,023 |
| 2025-03-10 | 2025-03-06 | 0.624 | 110,321,215 | -74,483 | 1.19% | 68,874,299 |
| 2025-03-07 | 2025-03-05 | 0.604 | 110,395,698 | -29,793 | 1.20% | 66,697,547 |
| 2025-03-06 | 2025-03-04 | 0.614 | 110,425,491 | -5,959 | 1.20% | 67,827,473 |
| 2025-03-05 | 2025-03-03 | 0.594 | 110,431,450 | -33,765 | 1.20% | 65,607,162 |
| 2025-03-04 | 2025-02-28 | 0.594 | 110,465,215 | -9,931 | 1.20% | 65,627,222 |
| 2025-03-03 | 2025-02-27 | 0.634 | 110,475,146 | +200,606 | 1.20% | 70,082,825 |
| 2025-02-28 | 2025-02-26 | 0.634 | 110,274,540 | -546,205 | 1.19% | 69,955,565 |
| 2025-02-27 | 2025-02-25 | 0.594 | 110,820,745 | +1,986 | 1.20% | 65,838,441 |
| 2025-02-26 | 2025-02-24 | 0.624 | 110,818,759 | -132,083 | 1.20% | 69,184,919 |
| 2025-02-25 | 2025-02-21 | 0.614 | 110,950,842 | +49,656 | 1.20% | 68,150,163 |
| 2025-02-24 | 2025-02-20 | 0.624 | 110,901,186 | +143,999 | 1.20% | 69,236,379 |
| 2025-02-21 | 2025-02-19 | 0.624 | 110,757,187 | -583,943 | 1.20% | 69,146,479 |
| 2025-02-20 | 2025-02-18 | 0.614 | 111,341,130 | -357,517 | 1.21% | 68,389,893 |
| 2025-02-19 | 2025-02-17 | 0.614 | 111,698,647 | -477,681 | 1.21% | 68,609,493 |
| 2025-02-18 | 2025-02-14 | 0.624 | 112,176,328 | -1,108,301 | 1.21% | 70,032,459 |
| 2025-02-17 | 2025-02-13 | 0.574 | 113,284,629 | +198,620 | 1.23% | 65,020,800 |
| 2025-02-14 | 2025-02-12 | 0.584 | 113,086,009 | +431,999 | 1.22% | 66,045,516 |
| 2025-02-13 | 2025-02-11 | 0.574 | 112,654,010 | +626,647 | 1.22% | 64,658,850 |
| 2025-02-12 | 2025-02-10 | 0.594 | 112,027,363 | +3,972 | 1.21% | 66,555,291 |
| 2025-02-11 | 2025-02-07 | 0.584 | 112,023,391 | -186,703 | 1.21% | 65,424,916 |
| 2025-02-10 | 2025-02-06 | 0.584 | 112,210,094 | -81,434 | 1.21% | 65,533,956 |
| 2025-02-07 | 2025-02-05 | 0.564 | 112,291,528 | -45,683 | 1.21% | 63,320,084 |
| 2025-02-06 | 2025-02-04 | 0.584 | 112,337,211 | -590,895 | 1.22% | 65,608,196 |
| 2025-02-05 | 2025-02-03 | 0.584 | 112,928,106 | -82,428 | 1.22% | 65,953,296 |
| 2025-02-04 | 2025-01-28 | 0.594 | 113,010,534 | +153,931 | 1.22% | 67,139,392 |
| 2025-02-03 | 2025-01-24 | 0.574 | 112,856,603 | +198,620 | 1.22% | 64,775,130 |
| 2025-01-27 | 2025-01-23 | 0.564 | 112,657,983 | +30,787 | 1.22% | 63,526,724 |
| 2025-01-24 | 2025-01-22 | 0.564 | 112,627,196 | +154,923 | 1.22% | 63,509,364 |
| 2025-01-23 | 2025-01-21 | 0.584 | 112,472,273 | -198,620 | 1.22% | 65,687,076 |
| 2025-01-22 | 2025-01-20 | 0.584 | 112,670,893 | -29,793 | 1.22% | 65,803,076 |
| 2025-01-21 | 2025-01-17 | 0.584 | 112,700,686 | +139,034 | 1.22% | 65,820,476 |
| 2025-01-20 | 2025-01-16 | 0.594 | 112,561,652 | -43,696 | 1.22% | 66,872,712 |
| 2025-01-15 | 2025-01-13 | 0.584 | 112,605,348 | +4,965 | 1.22% | 65,764,796 |
| 2025-01-14 | 2025-01-10 | 0.584 | 112,600,383 | -98,317 | 1.22% | 65,761,896 |
| 2025-01-13 | 2025-01-09 | 0.604 | 112,698,700 | -9,931 | 1.22% | 68,088,948 |
| 2025-01-10 | 2025-01-08 | 0.604 | 112,708,631 | -327,723 | 1.22% | 68,094,948 |
| 2025-01-09 | 2025-01-07 | 0.614 | 113,036,354 | -497 | 1.22% | 69,431,163 |
| 2025-01-08 | 2025-01-06 | 0.614 | 113,036,851 | -77,462 | 1.22% | 69,431,468 |
| 2025-01-07 | 2025-01-03 | 0.634 | 113,114,313 | +29,793 | 1.22% | 71,757,050 |
| 2025-01-06 | 2025-01-02 | 0.644 | 113,084,520 | -73,489 | 1.22% | 72,876,851 |
| 2025-01-03 | 2024-12-31 | 0.665 | 113,158,009 | -131,089 | 1.22% | 75,203,092 |
| 2025-01-02 | 2024-12-27 | 0.655 | 113,289,098 | +90,372 | 1.23% | 74,149,451 |
| 2024-12-30 | 2024-12-24 | 0.655 | 113,198,726 | -70,510 | 1.22% | 74,090,301 |
| 2024-12-27 | 2024-12-20 | 0.665 | 113,269,236 | -133,076 | 1.23% | 75,277,012 |
| 2024-12-23 | 2024-12-19 | 0.665 | 113,402,312 | +114,207 | 1.23% | 75,365,452 |
| 2024-12-20 | 2024-12-18 | 0.675 | 113,288,105 | -57,600 | 1.23% | 76,430,303 |
| 2024-12-19 | 2024-12-17 | 0.675 | 113,345,705 | +17,876 | 1.23% | 76,469,163 |
| 2024-12-18 | 2024-12-16 | 0.675 | 113,327,829 | +321,764 | 1.23% | 76,457,103 |
| 2024-12-17 | 2024-12-13 | 0.685 | 113,006,065 | +144,993 | 1.22% | 77,377,934 |
| 2024-12-16 | 2024-12-12 | 0.715 | 112,861,072 | -119,172 | 1.22% | 80,688,006 |
| 2024-12-13 | 2024-12-11 | 0.715 | 112,980,244 | -129,103 | 1.22% | 80,773,206 |
| 2024-12-12 | 2024-12-10 | 0.705 | 113,109,347 | -339,641 | 1.22% | 79,726,555 |
| 2024-12-11 | 2024-12-09 | 0.715 | 113,448,988 | -170,813 | 1.23% | 81,108,326 |
| 2024-12-10 | 2024-12-06 | 0.695 | 113,619,801 | -168,827 | 1.23% | 78,942,264 |
| 2024-12-09 | 2024-12-05 | 0.685 | 113,788,628 | +310,840 | 1.23% | 77,913,773 |
| 2024-12-06 | 2024-12-04 | 0.695 | 113,477,788 | +49,655 | 1.23% | 78,843,595 |
| 2024-12-05 | 2024-12-03 | 0.715 | 113,428,133 | +993 | 1.23% | 81,093,416 |
| 2024-12-03 | 2024-11-29 | 0.695 | 113,427,140 | -16,882 | 1.23% | 78,808,405 |
| 2024-12-02 | 2024-11-28 | 0.695 | 113,444,022 | +99,310 | 1.23% | 78,820,134 |
| 2024-11-29 | 2024-11-27 | 0.705 | 113,344,712 | -129,103 | 1.23% | 79,892,455 |
| 2024-11-28 | 2024-11-26 | 0.725 | 113,473,815 | -260,193 | 1.23% | 82,268,697 |
| 2024-11-27 | 2024-11-25 | 0.675 | 113,734,008 | -9,931 | 1.23% | 76,731,133 |
| 2024-11-26 | 2024-11-22 | 0.665 | 113,743,939 | +72,497 | 1.23% | 75,592,492 |
| 2024-11-25 | 2024-11-21 | 0.705 | 113,671,442 | -9,931 | 1.23% | 80,122,755 |
| 2024-11-22 | 2024-11-20 | 0.705 | 113,681,373 | -24,828 | 1.23% | 80,129,755 |
| 2024-11-21 | 2024-11-19 | 0.695 | 113,706,201 | +38,731 | 1.23% | 79,002,295 |
| 2024-11-20 | 2024-11-18 | 0.695 | 113,667,470 | +129,103 | 1.23% | 78,975,384 |
| 2024-11-19 | 2024-11-15 | 0.675 | 113,538,367 | +427,034 | 1.23% | 76,599,143 |
| 2024-11-18 | 2024-11-14 | 0.715 | 113,111,333 | +11,917 | 1.22% | 80,866,926 |
| 2024-11-15 | 2024-11-13 | 0.725 | 113,099,416 | +232,386 | 1.22% | 81,997,257 |
| 2024-11-14 | 2024-11-12 | 0.715 | 112,867,030 | -367,448 | 1.22% | 80,692,266 |
| 2024-11-13 | 2024-11-11 | 0.725 | 113,234,478 | +1,400,273 | 1.22% | 82,095,177 |
| 2024-11-12 | 2024-11-08 | 0.735 | 111,834,205 | -94,345 | 1.21% | 82,206,088 |
| 2024-11-11 | 2024-11-07 | 0.745 | 111,928,550 | -39,724 | 1.21% | 83,402,499 |
| 2024-11-08 | 2024-11-06 | 0.725 | 111,968,274 | +69,517 | 1.21% | 81,177,177 |
| 2024-11-07 | 2024-11-05 | 0.755 | 111,898,757 | -1,550,231 | 1.21% | 84,507,059 |
| 2024-11-06 | 2024-11-04 | 0.725 | 113,448,988 | -327,723 | 1.23% | 82,250,697 |
| 2024-11-05 | 2024-11-01 | 0.725 | 113,776,711 | +216,496 | 1.23% | 82,488,297 |
| 2024-11-04 | 2024-10-31 | 0.735 | 113,560,215 | -99,310 | 1.23% | 83,474,828 |
| 2024-11-01 | 2024-10-30 | 0.725 | 113,659,525 | +436,964 | 1.23% | 82,403,337 |
| 2024-10-31 | 2024-10-29 | 0.745 | 113,222,561 | +191,669 | 1.22% | 84,366,719 |
| 2024-10-30 | 2024-10-28 | 0.715 | 113,030,892 | +144,000 | 1.22% | 80,809,416 |
| 2024-10-29 | 2024-10-25 | 0.715 | 112,886,892 | -138,042 | 1.22% | 80,706,466 |
| 2024-10-28 | 2024-10-24 | 0.695 | 113,024,934 | +9,931 | 1.22% | 78,528,955 |
| 2024-10-25 | 2024-10-23 | 0.705 | 113,015,003 | +34,759 | 1.22% | 79,660,056 |
| 2024-10-24 | 2024-10-22 | 0.705 | 112,980,244 | +40,717 | 1.22% | 79,635,555 |
| 2024-10-23 | 2024-10-21 | 0.705 | 112,939,527 | +1,000,053 | 1.22% | 79,606,855 |
| 2024-10-22 | 2024-10-18 | 0.715 | 111,939,474 | -402,206 | 1.21% | 80,029,126 |
| 2024-10-21 | 2024-10-17 | 0.665 | 112,341,680 | +142,014 | 1.21% | 74,660,572 |
| 2024-10-18 | 2024-10-16 | 0.675 | 112,199,666 | +138,041 | 1.21% | 75,695,983 |
| 2024-10-17 | 2024-10-15 | 0.675 | 112,061,625 | +360,495 | 1.21% | 75,602,853 |
| 2024-10-16 | 2024-10-14 | 0.705 | 111,701,130 | +1,106,315 | 1.21% | 78,733,956 |
| 2024-10-15 | 2024-10-10 | 0.745 | 110,594,815 | +307,862 | 1.19% | 82,408,679 |
| 2024-10-14 | 2024-10-09 | 0.745 | 110,286,953 | +325,737 | 1.19% | 82,179,278 |
| 2024-10-10 | 2024-10-08 | 0.806 | 109,961,216 | -931,529 | 1.19% | 88,580,063 |
| 2024-10-09 | 2024-10-07 | 0.947 | 110,892,745 | +56,607 | 1.20% | 104,963,294 |
| 2024-10-08 | 2024-10-04 | 0.725 | 110,836,138 | -399,227 | 1.20% | 80,356,377 |
| 2024-10-07 | 2024-10-03 | 0.685 | 111,235,365 | -76,469 | 1.20% | 76,165,494 |
| 2024-10-04 | 2024-10-02 | 0.695 | 111,311,834 | -275,089 | 1.20% | 77,338,705 |
| 2024-10-03 | 2024-09-30 | 0.655 | 111,586,923 | -270,123 | 1.21% | 73,035,351 |
| 2024-10-02 | 2024-09-27 | 0.584 | 111,857,046 | -902,729 | 1.21% | 65,327,766 |
| 2024-09-30 | 2024-09-26 | 0.596 | 112,759,775 | -3,973 | 1.22% | 67,195,166 |
| 2024-09-27 | 2024-09-25 | 0.575 | 112,763,748 | +4,381,148 | 1.22% | 64,839,726 |
| 2024-09-26 | 2024-09-24 | 0.575 | 108,382,600 | +1,300,858 | 1.22% | 62,320,543 |
| 2024-09-25 | 2024-09-23 | 0.554 | 107,081,742 | -2,870 | 1.20% | 59,333,542 |
| 2024-09-24 | 2024-09-20 | 0.565 | 107,084,612 | +19,130 | 1.20% | 60,454,663 |
| 2024-09-23 | 2024-09-19 | 0.565 | 107,065,482 | -119,564 | 1.20% | 60,443,863 |
| 2024-09-19 | 2024-09-16 | 0.544 | 107,185,046 | -66,956 | 1.20% | 58,270,201 |
| 2024-09-17 | 2024-09-13 | 0.544 | 107,252,002 | +84,174 | 1.20% | 58,306,601 |
| 2024-09-16 | 2024-09-12 | 0.533 | 107,167,828 | -8,609 | 1.20% | 57,140,440 |
| 2024-09-13 | 2024-09-11 | 0.533 | 107,176,437 | +19,130 | 1.20% | 57,145,030 |
| 2024-09-11 | 2024-09-09 | 0.565 | 107,157,307 | +9,565 | 1.20% | 60,495,703 |
| 2024-09-09 | 2024-09-04 | 0.575 | 107,147,742 | -47,825 | 1.20% | 61,610,494 |
| 2024-09-05 | 2024-09-03 | 0.575 | 107,195,567 | +26,782 | 1.20% | 61,637,993 |
| 2024-09-04 | 2024-09-02 | 0.575 | 107,168,785 | -40,174 | 1.20% | 61,622,593 |
| 2024-09-03 | 2024-08-30 | 0.565 | 107,208,959 | -103,303 | 1.20% | 60,524,863 |
| 2024-09-02 | 2024-08-29 | 0.554 | 107,312,262 | -956 | 1.20% | 59,461,272 |
| 2024-08-30 | 2024-08-28 | 0.554 | 107,313,218 | -7,653 | 1.20% | 59,461,802 |
| 2024-08-28 | 2024-08-26 | 0.554 | 107,320,871 | -192,259 | 1.20% | 59,466,042 |
| 2024-08-27 | 2024-08-23 | 0.554 | 107,513,130 | -34,434 | 1.21% | 59,572,572 |
| 2024-08-23 | 2024-08-21 | 0.554 | 107,547,564 | -105,217 | 1.21% | 59,591,652 |
| 2024-08-22 | 2024-08-20 | 0.554 | 107,652,781 | -76,521 | 1.21% | 59,649,952 |
| 2024-08-21 | 2024-08-19 | 0.565 | 107,729,302 | +26,783 | 1.21% | 60,818,623 |
| 2024-08-20 | 2024-08-16 | 0.565 | 107,702,519 | -29,652 | 1.21% | 60,803,502 |
| 2024-08-19 | 2024-08-15 | 0.544 | 107,732,171 | -41,130 | 1.21% | 58,567,641 |
| 2024-08-16 | 2024-08-14 | 0.554 | 107,773,301 | +28,695 | 1.21% | 59,716,732 |
| 2024-08-15 | 2024-08-13 | 0.554 | 107,744,606 | -66,956 | 1.21% | 59,700,832 |
| 2024-08-13 | 2024-08-09 | 0.554 | 107,811,562 | +44,000 | 1.21% | 59,737,932 |
| 2024-08-12 | 2024-08-08 | 0.565 | 107,767,562 | -51,652 | 1.21% | 60,840,222 |
| 2024-08-09 | 2024-08-07 | 0.565 | 107,819,214 | -38,261 | 1.21% | 60,869,383 |
| 2024-08-08 | 2024-08-06 | 0.554 | 107,857,475 | -352,953 | 1.21% | 59,763,372 |
| 2024-08-07 | 2024-08-05 | 0.523 | 108,210,428 | +268,780 | 1.21% | 56,565,040 |
| 2024-08-02 | 2024-07-31 | 0.554 | 107,941,648 | -76,521 | 1.21% | 59,810,012 |
| 2024-08-01 | 2024-07-30 | 0.544 | 108,018,169 | +86,086 | 1.21% | 58,723,121 |
| 2024-07-31 | 2024-07-29 | 0.554 | 107,932,083 | -13,391 | 1.21% | 59,804,712 |
| 2024-07-30 | 2024-07-26 | 0.544 | 107,945,474 | +237,216 | 1.21% | 58,683,601 |
| 2024-07-29 | 2024-07-25 | 0.554 | 107,708,258 | +24,869 | 1.21% | 59,680,692 |
| 2024-07-26 | 2024-07-24 | 0.565 | 107,683,389 | -158,781 | 1.21% | 60,792,703 |
| 2024-07-24 | 2024-07-22 | 0.585 | 107,842,170 | -19,131 | 1.21% | 63,137,244 |
| 2024-07-23 | 2024-07-19 | 0.575 | 107,861,301 | -47,825 | 1.21% | 62,020,794 |
| 2024-07-19 | 2024-07-17 | 0.585 | 107,909,126 | -63,130 | 1.21% | 63,176,444 |
| 2024-07-18 | 2024-07-16 | 0.575 | 107,972,256 | +296,519 | 1.21% | 62,084,593 |
| 2024-07-17 | 2024-07-15 | 0.575 | 107,675,737 | -98,521 | 1.21% | 61,914,093 |
| 2024-07-16 | 2024-07-12 | 0.585 | 107,774,258 | -45,913 | 1.21% | 63,097,484 |
| 2024-07-15 | 2024-07-11 | 0.585 | 107,820,171 | -190,346 | 1.21% | 63,124,365 |
| 2024-07-11 | 2024-07-09 | 0.565 | 108,010,517 | -3,826 | 1.21% | 60,977,383 |
| 2024-07-10 | 2024-07-08 | 0.554 | 108,014,343 | -38,260 | 1.21% | 59,850,292 |
| 2024-07-09 | 2024-07-05 | 0.575 | 108,052,603 | -206,607 | 1.21% | 62,130,793 |
| 2024-07-08 | 2024-07-04 | 0.565 | 108,259,210 | +19,130 | 1.21% | 61,117,783 |
| 2024-07-05 | 2024-07-03 | 0.554 | 108,240,080 | +11,478 | 1.21% | 59,975,372 |
| 2024-07-04 | 2024-07-02 | 0.544 | 108,228,602 | +57,391 | 1.21% | 58,837,521 |
| 2024-07-03 | 2024-06-28 | 0.544 | 108,171,211 | +48,782 | 1.21% | 58,806,321 |
| 2024-07-02 | 2024-06-27 | 0.565 | 108,122,429 | +120,521 | 1.21% | 61,040,563 |
| 2024-06-28 | 2024-06-26 | 0.585 | 108,001,908 | -18,174 | 1.21% | 63,230,764 |
| 2024-06-27 | 2024-06-25 | 0.565 | 108,020,082 | -640,864 | 1.21% | 60,982,783 |
| 2024-06-26 | 2024-06-24 | 0.565 | 108,660,946 | +663,821 | 1.22% | 61,344,583 |
| 2024-06-25 | 2024-06-21 | 0.575 | 107,997,125 | +15,304 | 1.21% | 62,098,893 |
| 2024-06-24 | 2024-06-20 | 0.565 | 107,981,821 | +166,911 | 1.21% | 60,961,183 |
| 2024-06-21 | 2024-06-19 | 0.596 | 107,814,910 | +69,826 | 1.21% | 64,248,450 |
| 2024-06-20 | 2024-06-18 | 0.585 | 107,745,084 | -133,912 | 1.21% | 63,080,404 |
| 2024-06-19 | 2024-06-17 | 0.565 | 107,878,996 | -26,782 | 1.21% | 60,903,133 |
| 2024-06-18 | 2024-06-14 | 0.585 | 107,905,778 | -162,608 | 1.21% | 63,174,484 |
| 2024-06-17 | 2024-06-13 | 0.544 | 108,068,386 | -124,346 | 1.21% | 58,750,421 |
| 2024-06-14 | 2024-06-12 | 0.544 | 108,192,732 | +95,651 | 1.21% | 58,818,021 |
| 2024-06-13 | 2024-06-11 | 0.554 | 108,097,081 | -62,173 | 1.21% | 59,896,137 |
| 2024-06-12 | 2024-06-07 | 0.544 | 108,159,254 | +43,999 | 1.21% | 58,799,821 |
| 2024-06-11 | 2024-06-06 | 0.554 | 108,115,255 | +57,391 | 1.21% | 59,906,207 |
| 2024-06-05 | 2024-06-03 | 0.565 | 108,057,864 | +103,303 | 1.21% | 61,004,113 |
| 2024-06-04 | 2024-05-31 | 0.565 | 107,954,561 | +9,565 | 1.21% | 60,945,793 |
| 2024-06-03 | 2024-05-30 | 0.565 | 107,944,996 | +89,913 | 1.21% | 60,940,393 |
| 2024-05-31 | 2024-05-29 | 0.575 | 107,855,083 | +38,260 | 1.21% | 62,017,218 |
| 2024-05-30 | 2024-05-28 | 0.585 | 107,816,823 | -5,739 | 1.21% | 63,122,404 |
| 2024-05-29 | 2024-05-27 | 0.596 | 107,822,562 | -8,608 | 1.21% | 64,253,010 |
| 2024-05-28 | 2024-05-24 | 0.596 | 107,831,170 | -65,043 | 1.21% | 64,258,140 |
| 2024-05-27 | 2024-05-23 | 0.606 | 107,896,213 | +411,300 | 1.21% | 65,424,916 |
| 2024-05-24 | 2024-05-22 | 0.638 | 107,484,913 | -143,477 | 1.20% | 68,546,663 |
| 2024-05-23 | 2024-05-21 | 0.627 | 107,628,390 | +57,391 | 1.21% | 67,512,948 |
| 2024-05-22 | 2024-05-20 | 0.648 | 107,570,999 | +19,130 | 1.21% | 69,726,179 |
| 2024-05-21 | 2024-05-17 | 0.638 | 107,551,869 | +133,912 | 1.21% | 68,589,363 |
| 2024-05-20 | 2024-05-16 | 0.648 | 107,417,957 | +7,652 | 1.20% | 69,626,979 |
| 2024-05-17 | 2024-05-14 | 0.648 | 107,410,305 | +91,826 | 1.20% | 69,622,019 |
| 2024-05-16 | 2024-05-13 | 0.669 | 107,318,479 | +2,046,938 | 1.20% | 71,806,450 |
| 2024-05-14 | 2024-05-10 | 0.659 | 105,271,541 | +44,000 | 1.18% | 69,336,275 |
| 2024-05-13 | 2024-05-09 | 0.648 | 105,227,541 | +4,782 | 1.18% | 68,207,179 |
| 2024-05-10 | 2024-05-08 | 0.617 | 105,222,759 | +114,782 | 1.18% | 64,903,882 |
| 2024-05-09 | 2024-05-07 | 0.638 | 105,107,977 | +176,955 | 1.18% | 67,030,813 |
| 2024-05-08 | 2024-05-06 | 0.638 | 104,931,022 | -2,870 | 1.18% | 66,917,963 |
| 2024-05-07 | 2024-05-03 | 0.638 | 104,933,892 | +153,043 | 1.18% | 66,919,793 |
| 2024-05-06 | 2024-05-02 | 0.659 | 104,780,849 | -725,038 | 1.17% | 69,013,084 |
| 2024-05-03 | 2024-04-30 | 0.596 | 105,505,887 | -209,476 | 1.18% | 62,872,470 |
| 2024-05-02 | 2024-04-29 | 0.585 | 105,715,363 | +33,478 | 1.18% | 61,892,084 |
| 2024-04-30 | 2024-04-26 | 0.585 | 105,681,885 | -126,260 | 1.18% | 61,872,484 |
| 2024-04-29 | 2024-04-25 | 0.565 | 105,808,145 | -66,956 | 1.19% | 59,734,033 |
| 2024-04-26 | 2024-04-24 | 0.554 | 105,875,101 | -57,390 | 1.19% | 58,664,947 |
| 2024-04-25 | 2024-04-23 | 0.533 | 105,932,491 | -68,869 | 1.19% | 56,481,775 |
| 2024-04-24 | 2024-04-22 | 0.533 | 106,001,360 | -14,348 | 1.19% | 56,518,495 |
| 2024-04-23 | 2024-04-19 | 0.533 | 106,015,708 | -105,217 | 1.19% | 56,526,145 |
| 2024-04-22 | 2024-04-18 | 0.533 | 106,120,925 | -315,649 | 1.19% | 56,582,246 |
| 2024-04-19 | 2024-04-17 | 0.533 | 106,436,574 | +1,913 | 1.19% | 56,750,545 |
| 2024-04-18 | 2024-04-16 | 0.523 | 106,434,661 | +54,521 | 1.19% | 55,636,790 |
| 2024-04-17 | 2024-04-15 | 0.544 | 106,380,140 | +19,131 | 1.19% | 57,832,621 |
| 2024-04-16 | 2024-04-12 | 0.544 | 106,361,009 | +76,521 | 1.19% | 57,822,221 |
| 2024-04-15 | 2024-04-11 | 0.565 | 106,284,488 | -65,043 | 1.19% | 60,002,952 |
| 2024-04-12 | 2024-04-10 | 0.585 | 106,349,531 | -156,868 | 1.19% | 62,263,364 |
| 2024-04-11 | 2024-04-09 | 0.544 | 106,506,399 | +181,737 | 1.19% | 57,901,261 |
| 2024-04-10 | 2024-04-08 | 0.544 | 106,324,662 | -19,130 | 1.19% | 57,802,461 |
| 2024-04-09 | 2024-04-05 | 0.544 | 106,343,792 | +135,825 | 1.19% | 57,812,861 |
| 2024-04-08 | 2024-04-03 | 0.575 | 106,207,967 | -19,131 | 1.19% | 61,070,118 |
| 2024-04-05 | 2024-04-02 | 0.565 | 106,227,098 | +93,739 | 1.19% | 59,970,553 |
| 2024-04-03 | 2024-03-28 | 0.554 | 106,133,359 | +52,608 | 1.19% | 58,808,047 |
| 2024-03-28 | 2024-03-26 | 0.585 | 106,080,751 | +191,303 | 1.19% | 62,106,004 |
| 2024-03-27 | 2024-03-25 | 0.585 | 105,889,448 | -19,131 | 1.19% | 61,994,004 |
| 2024-03-26 | 2024-03-22 | 0.596 | 105,908,579 | +371,128 | 1.19% | 63,112,440 |
| 2024-03-25 | 2024-03-21 | 0.606 | 105,537,451 | -353,910 | 1.18% | 63,994,636 |
| 2024-03-22 | 2024-03-20 | 0.606 | 105,891,361 | -112,869 | 1.19% | 64,209,236 |
| 2024-03-21 | 2024-03-19 | 0.596 | 106,004,230 | -13,391 | 1.19% | 63,169,440 |
| 2024-03-20 | 2024-03-18 | 0.606 | 106,017,621 | +230,520 | 1.19% | 64,285,796 |
| 2024-03-19 | 2024-03-15 | 0.606 | 105,787,101 | +47,825 | 1.19% | 64,146,016 |
| 2024-03-18 | 2024-03-14 | 0.617 | 105,739,276 | +456,257 | 1.18% | 65,222,482 |
| 2024-03-15 | 2024-03-13 | 0.596 | 105,283,019 | -38,260 | 1.18% | 62,739,660 |
| 2024-03-14 | 2024-03-12 | 0.617 | 105,321,279 | +15,304 | 1.18% | 64,964,651 |
| 2024-03-13 | 2024-03-11 | 0.596 | 105,305,975 | +26,782 | 1.18% | 62,753,340 |
| 2024-03-12 | 2024-03-08 | 0.575 | 105,279,193 | +57,391 | 1.18% | 60,536,069 |
| 2024-03-11 | 2024-03-07 | 0.585 | 105,221,802 | -306,084 | 1.18% | 61,603,124 |
| 2024-03-08 | 2024-03-06 | 0.596 | 105,527,886 | -135,825 | 1.18% | 62,885,580 |
| 2024-03-07 | 2024-03-05 | 0.575 | 105,663,711 | -133,912 | 1.18% | 60,757,168 |
| 2024-03-05 | 2024-03-01 | 0.596 | 105,797,623 | +76,521 | 1.19% | 63,046,320 |
| 2024-03-04 | 2024-02-29 | 0.596 | 105,721,102 | +72,695 | 1.18% | 63,000,720 |
| 2024-03-01 | 2024-02-28 | 0.606 | 105,648,407 | +19,130 | 1.18% | 64,061,916 |
| 2024-02-29 | 2024-02-27 | 0.606 | 105,629,277 | -51,651 | 1.18% | 64,050,316 |
| 2024-02-28 | 2024-02-26 | 0.606 | 105,680,928 | -19,131 | 1.18% | 64,081,636 |
| 2024-02-27 | 2024-02-23 | 0.606 | 105,700,059 | -210,433 | 1.18% | 64,093,236 |
| 2024-02-21 | 2024-02-19 | 0.575 | 105,910,492 | -608,342 | 1.19% | 60,899,069 |
| 2024-02-20 | 2024-02-16 | 0.585 | 106,518,834 | -188,433 | 1.19% | 62,362,484 |
| 2024-02-19 | 2024-02-15 | 0.565 | 106,707,267 | +38,260 | 1.20% | 60,241,633 |
| 2024-02-16 | 2024-02-14 | 0.575 | 106,669,007 | -227,650 | 1.20% | 61,335,219 |
| 2024-02-15 | 2024-02-09 | 0.575 | 106,896,657 | -272,606 | 1.20% | 61,466,119 |
| 2024-02-14 | 2024-02-07 | 0.565 | 107,169,263 | -44,000 | 1.20% | 60,502,453 |
| 2024-02-08 | 2024-02-06 | 0.575 | 107,213,263 | -120,520 | 1.20% | 61,648,169 |
| 2024-02-07 | 2024-02-05 | 0.523 | 107,333,783 | +100,433 | 1.20% | 56,106,789 |
| 2024-02-06 | 2024-02-02 | 0.533 | 107,233,350 | +28,696 | 1.20% | 57,175,376 |
| 2024-02-05 | 2024-02-01 | 0.554 | 107,204,654 | -1,913 | 1.20% | 59,401,647 |
| 2024-02-02 | 2024-01-31 | 0.565 | 107,206,567 | -61,217 | 1.20% | 60,523,513 |
| 2024-02-01 | 2024-01-30 | 0.565 | 107,267,784 | +316,606 | 1.20% | 60,558,073 |
| 2024-01-31 | 2024-01-29 | 0.585 | 106,951,178 | +109,999 | 1.20% | 62,615,604 |
| 2024-01-30 | 2024-01-26 | 0.606 | 106,841,179 | -70,782 | 1.20% | 64,785,176 |
| 2024-01-29 | 2024-01-25 | 0.606 | 106,911,961 | -89,912 | 1.20% | 64,828,096 |
| 2024-01-26 | 2024-01-24 | 0.585 | 107,001,873 | +44,956 | 1.20% | 62,645,284 |
| 2024-01-25 | 2024-01-23 | 0.585 | 106,956,917 | +289,823 | 1.20% | 62,618,964 |
| 2024-01-24 | 2024-01-22 | 0.575 | 106,667,094 | +113,825 | 1.20% | 61,334,119 |
| 2024-01-23 | 2024-01-19 | 0.596 | 106,553,269 | +1,913 | 1.19% | 63,496,620 |
| 2024-01-22 | 2024-01-18 | 0.606 | 106,551,356 | +122,434 | 1.19% | 64,609,436 |
| 2024-01-19 | 2024-01-17 | 0.617 | 106,428,922 | -44,000 | 1.19% | 65,647,872 |
| 2024-01-18 | 2024-01-16 | 0.648 | 106,472,922 | +4,783 | 1.19% | 69,014,419 |
| 2024-01-17 | 2024-01-15 | 0.659 | 106,468,139 | +167,390 | 1.19% | 70,124,405 |
| 2024-01-16 | 2024-01-12 | 0.659 | 106,300,749 | +34,434 | 1.19% | 70,014,155 |
| 2024-01-15 | 2024-01-11 | 0.659 | 106,266,315 | -70,782 | 1.19% | 69,991,475 |
| 2024-01-12 | 2024-01-10 | 0.638 | 106,337,097 | +19,131 | 1.19% | 67,814,663 |
| 2024-01-11 | 2024-01-09 | 0.627 | 106,317,966 | +139,651 | 1.19% | 66,690,947 |
| 2024-01-10 | 2024-01-08 | 0.638 | 106,178,315 | +76,521 | 1.19% | 67,713,403 |
| 2024-01-09 | 2024-01-05 | 0.648 | 106,101,794 | +57,390 | 1.19% | 68,773,859 |
| 2024-01-08 | 2024-01-04 | 0.659 | 106,044,404 | +19,131 | 1.19% | 69,845,315 |
| 2024-01-05 | 2024-01-03 | 0.669 | 106,025,273 | +38,260 | 1.19% | 70,941,170 |
| 2024-01-04 | 2024-01-02 | 0.669 | 105,987,013 | +21,044 | 1.19% | 70,915,571 |
| 2024-01-03 | 2023-12-29 | 0.680 | 105,965,969 | +95,651 | 1.19% | 72,009,326 |
| 2024-01-02 | 2023-12-28 | 0.669 | 105,870,318 | -97,564 | 1.19% | 70,837,490 |
| 2023-12-29 | 2023-12-27 | 0.659 | 105,967,882 | +47,825 | 1.19% | 69,794,914 |
| 2023-12-28 | 2023-12-22 | 0.648 | 105,920,057 | +9,565 | 1.19% | 68,656,059 |
| 2023-12-27 | 2023-12-21 | 0.659 | 105,910,492 | +95,652 | 1.19% | 69,757,115 |
| 2023-12-22 | 2023-12-20 | 0.659 | 105,814,840 | +9,565 | 1.19% | 69,694,115 |
| 2023-12-21 | 2023-12-19 | 0.638 | 105,805,275 | -23,913 | 1.19% | 67,475,503 |
| 2023-12-18 | 2023-12-14 | 0.648 | 105,829,188 | +13,391 | 1.19% | 68,597,159 |
| 2023-12-14 | 2023-12-12 | 0.680 | 105,815,797 | -96,608 | 1.19% | 71,907,276 |
| 2023-12-12 | 2023-12-08 | 0.648 | 105,912,405 | +167,390 | 1.19% | 68,651,099 |
| 2023-12-11 | 2023-12-07 | 0.690 | 105,745,015 | -76,521 | 1.18% | 72,964,702 |
| 2023-12-08 | 2023-12-06 | 0.700 | 105,821,536 | +9,565 | 1.19% | 74,123,828 |
| 2023-12-07 | 2023-12-05 | 0.669 | 105,811,971 | +19,130 | 1.19% | 70,798,451 |
| 2023-12-06 | 2023-12-04 | 0.690 | 105,792,841 | +957 | 1.19% | 72,997,702 |
| 2023-12-05 | 2023-12-01 | 0.700 | 105,791,884 | -81,304 | 1.19% | 74,103,058 |
| 2023-12-01 | 2023-11-29 | 0.721 | 105,873,188 | -167,389 | 1.19% | 76,373,740 |
| 2023-11-30 | 2023-11-28 | 0.721 | 106,040,577 | +66,955 | 1.19% | 76,494,489 |
| 2023-11-28 | 2023-11-24 | 0.732 | 105,973,622 | +61,217 | 1.19% | 77,554,106 |
| 2023-11-27 | 2023-11-23 | 0.732 | 105,912,405 | -3,826 | 1.19% | 77,509,306 |
| 2023-11-24 | 2023-11-22 | 0.732 | 105,916,231 | -55,478 | 1.19% | 77,512,105 |
| 2023-11-23 | 2023-11-21 | 0.732 | 105,971,709 | -105,216 | 1.19% | 77,552,706 |
| 2023-11-22 | 2023-11-20 | 0.732 | 106,076,925 | -190,346 | 1.19% | 77,629,705 |
| 2023-11-21 | 2023-11-17 | 0.700 | 106,267,271 | -11,478 | 1.19% | 74,436,048 |
| 2023-11-17 | 2023-11-15 | 0.711 | 106,278,749 | -38,261 | 1.19% | 75,555,194 |
| 2023-11-14 | 2023-11-10 | 0.690 | 106,317,010 | +89,912 | 1.19% | 73,359,382 |
| 2023-11-10 | 2023-11-08 | 0.711 | 106,227,098 | -345,301 | 1.19% | 75,518,474 |
| 2023-11-09 | 2023-11-07 | 0.721 | 106,572,399 | -72,695 | 1.19% | 76,878,130 |
| 2023-11-08 | 2023-11-06 | 0.732 | 106,645,094 | -171,216 | 1.20% | 78,045,505 |
| 2023-11-07 | 2023-11-03 | 0.700 | 106,816,310 | -47,825 | 1.20% | 74,820,628 |
| 2023-11-06 | 2023-11-02 | 0.700 | 106,864,135 | -182,695 | 1.20% | 74,854,128 |
| 2023-11-03 | 2023-11-01 | 0.711 | 107,046,830 | -21,999 | 1.20% | 76,101,234 |
| 2023-11-02 | 2023-10-31 | 0.690 | 107,068,829 | -167,390 | 1.20% | 73,878,142 |
| 2023-11-01 | 2023-10-30 | 0.700 | 107,236,219 | -355,823 | 1.20% | 75,114,758 |
| 2023-10-31 | 2023-10-27 | 0.638 | 107,592,042 | -612,169 | 1.21% | 68,614,983 |
| 2023-10-30 | 2023-10-26 | 0.617 | 108,204,211 | -38,260 | 1.21% | 66,742,912 |
| 2023-10-27 | 2023-10-25 | 0.638 | 108,242,471 | -72,695 | 1.21% | 69,029,783 |
| 2023-10-26 | 2023-10-24 | 0.627 | 108,315,166 | +148,259 | 1.21% | 67,943,747 |
| 2023-10-25 | 2023-10-20 | 0.638 | 108,166,907 | +19,131 | 1.21% | 68,981,593 |
| 2023-10-24 | 2023-10-19 | 0.638 | 108,147,776 | -44,956 | 1.21% | 68,969,393 |
| 2023-10-19 | 2023-10-17 | 0.669 | 108,192,732 | -30,609 | 1.21% | 72,391,410 |
| 2023-10-18 | 2023-10-16 | 0.669 | 108,223,341 | -244,867 | 1.21% | 72,411,891 |
| 2023-10-17 | 2023-10-13 | 0.659 | 108,468,208 | +103,303 | 1.22% | 71,441,735 |
| 2023-10-16 | 2023-10-12 | 0.648 | 108,364,905 | -124,347 | 1.21% | 70,240,779 |
| 2023-10-13 | 2023-10-11 | 0.617 | 108,489,252 | +28,696 | 1.22% | 66,918,732 |
| 2023-10-12 | 2023-10-10 | 0.617 | 108,460,556 | +35,391 | 1.22% | 66,901,031 |
| 2023-10-11 | 2023-10-09 | 0.638 | 108,425,165 | -47,826 | 1.21% | 69,146,293 |
| 2023-10-09 | 2023-10-05 | 0.606 | 108,472,991 | +9,565 | 1.22% | 65,774,656 |
| 2023-10-06 | 2023-10-04 | 0.596 | 108,463,426 | +107,130 | 1.22% | 64,634,910 |
| 2023-10-05 | 2023-10-03 | 0.606 | 108,356,296 | +368,257 | 1.21% | 65,703,896 |
| 2023-10-04 | 2023-09-29 | 0.638 | 107,988,039 | +172,173 | 1.21% | 68,867,523 |
| 2023-10-03 | 2023-09-28 | 0.648 | 107,815,866 | +47,825 | 1.21% | 69,884,899 |
| 2023-09-29 | 2023-09-27 | 0.659 | 107,768,041 | +105,217 | 1.21% | 70,980,575 |
| 2023-09-28 | 2023-09-26 | 0.648 | 107,662,824 | +57,391 | 1.21% | 69,785,699 |
| 2023-09-26 | 2023-09-22 | 0.669 | 107,605,433 | +95,651 | 1.21% | 71,998,450 |
| 2023-09-22 | 2023-09-20 | 0.669 | 107,509,782 | +17,217 | 1.20% | 71,934,451 |
| 2023-09-20 | 2023-09-18 | 0.680 | 107,492,565 | +76,521 | 1.20% | 73,046,727 |
| 2023-09-19 | 2023-09-15 | 0.690 | 107,416,044 | -95,651 | 1.20% | 74,117,722 |
| 2023-09-18 | 2023-09-14 | 0.690 | 107,511,695 | -30,608 | 1.20% | 74,183,722 |
| 2023-09-15 | 2023-09-13 | 0.690 | 107,542,303 | -9,566 | 1.21% | 74,204,842 |
| 2023-09-14 | 2023-09-12 | 0.700 | 107,551,869 | +95,652 | 1.21% | 75,335,858 |
| 2023-09-13 | 2023-09-11 | 0.690 | 107,456,217 | -53,565 | 1.20% | 74,145,442 |
| 2023-09-12 | 2023-09-07 | 0.680 | 107,509,782 | +75,565 | 1.20% | 73,058,426 |
| 2023-09-11 | 2023-09-06 | 0.690 | 107,434,217 | -506,952 | 1.20% | 74,130,262 |
| 2023-09-07 | 2023-09-05 | 0.690 | 107,941,169 | +175,998 | 1.21% | 74,480,062 |
| 2023-09-06 | 2023-09-04 | 0.690 | 107,765,171 | -76,521 | 1.21% | 74,358,622 |
| 2023-09-05 | 2023-08-31 | 0.669 | 107,841,692 | -4,783 | 1.21% | 72,156,531 |
| 2023-09-04 | 2023-08-30 | 0.690 | 107,846,475 | -61,216 | 1.21% | 74,414,722 |
| 2023-08-31 | 2023-08-29 | 0.711 | 107,907,691 | -306,085 | 1.21% | 76,713,233 |
| 2023-08-30 | 2023-08-28 | 0.690 | 108,213,776 | -110,955 | 1.21% | 74,668,162 |
| 2023-08-29 | 2023-08-25 | 0.690 | 108,324,731 | +45,912 | 1.21% | 74,744,722 |
| 2023-08-25 | 2023-08-23 | 0.690 | 108,278,819 | -19,130 | 1.21% | 74,713,042 |
| 2023-08-24 | 2023-08-22 | 0.690 | 108,297,949 | +19,130 | 1.21% | 74,726,242 |
| 2023-08-23 | 2023-08-21 | 0.690 | 108,278,819 | +43,043 | 1.21% | 74,713,042 |
| 2023-08-22 | 2023-08-18 | 0.669 | 108,235,776 | -37,304 | 1.21% | 72,420,211 |
| 2023-08-21 | 2023-08-17 | 0.711 | 108,273,080 | +100,434 | 1.21% | 76,972,994 |
| 2023-08-18 | 2023-08-16 | 0.732 | 108,172,646 | -188,433 | 1.21% | 79,163,406 |
| 2023-08-17 | 2023-08-15 | 0.742 | 108,361,079 | -33,478 | 1.21% | 80,434,181 |
| 2023-08-16 | 2023-08-14 | 0.753 | 108,394,557 | -4,782 | 1.21% | 81,592,257 |
| 2023-08-15 | 2023-08-11 | 0.763 | 108,399,339 | -110,956 | 1.21% | 82,729,132 |
| 2023-08-14 | 2023-08-10 | 0.753 | 108,510,295 | -124,347 | 1.22% | 81,679,377 |
| 2023-08-10 | 2023-08-08 | 0.753 | 108,634,642 | -87,999 | 1.22% | 81,772,977 |
| 2023-08-09 | 2023-08-07 | 0.753 | 108,722,641 | +24,870 | 1.22% | 81,839,217 |
| 2023-08-08 | 2023-08-04 | 0.763 | 108,697,771 | +160,694 | 1.22% | 82,956,892 |
| 2023-08-07 | 2023-08-03 | 0.774 | 108,537,077 | -4,783 | 1.22% | 83,968,968 |
| 2023-08-04 | 2023-08-02 | 0.784 | 108,541,860 | -286,954 | 1.22% | 85,107,434 |
| 2023-08-03 | 2023-08-01 | 0.784 | 108,828,814 | +76,521 | 1.22% | 85,332,434 |
| 2023-08-02 | 2023-07-31 | 0.795 | 108,752,293 | +171,216 | 1.22% | 86,409,400 |
| 2023-08-01 | 2023-07-28 | 0.805 | 108,581,077 | -129,129 | 1.22% | 87,408,536 |
| 2023-07-31 | 2023-07-27 | 0.784 | 108,710,206 | -21,043 | 1.22% | 85,239,434 |
| 2023-07-28 | 2023-07-26 | 0.774 | 108,731,249 | -76,522 | 1.22% | 84,119,188 |
| 2023-07-27 | 2023-07-25 | 0.784 | 108,807,771 | +70,782 | 1.22% | 85,315,935 |
| 2023-07-26 | 2023-07-24 | 0.774 | 108,736,989 | +28,696 | 1.22% | 84,123,629 |
| 2023-07-25 | 2023-07-21 | 0.774 | 108,708,293 | -258,259 | 1.22% | 84,101,428 |
| 2023-07-21 | 2023-07-19 | 0.763 | 108,966,552 | +253,476 | 1.22% | 83,162,023 |
| 2023-07-20 | 2023-07-18 | 0.774 | 108,713,076 | +38,261 | 1.22% | 84,105,129 |
| 2023-07-19 | 2023-07-14 | 0.774 | 108,674,815 | +62,173 | 1.22% | 84,075,528 |
| 2023-07-18 | 2023-07-13 | 0.795 | 108,612,642 | -48,782 | 1.22% | 86,298,440 |
| 2023-07-14 | 2023-07-12 | 0.774 | 108,661,424 | +66,956 | 1.22% | 84,065,168 |
| 2023-07-13 | 2023-07-11 | 0.784 | 108,594,468 | -76,521 | 1.22% | 85,148,684 |
| 2023-07-12 | 2023-07-10 | 0.795 | 108,670,989 | -100,434 | 1.22% | 86,344,800 |
| 2023-07-11 | 2023-07-07 | 0.784 | 108,771,423 | +53,565 | 1.22% | 85,287,434 |
| 2023-07-10 | 2023-07-06 | 0.784 | 108,717,858 | -90,869 | 1.22% | 85,245,434 |
| 2023-07-07 | 2023-07-05 | 0.805 | 108,808,727 | -38,261 | 1.22% | 87,591,796 |
| 2023-07-06 | 2023-07-04 | 0.826 | 108,846,988 | -95,651 | 1.22% | 89,898,508 |
| 2023-07-05 | 2023-07-03 | 0.815 | 108,942,639 | +15,304 | 1.22% | 88,838,552 |
| 2023-07-04 | 2023-06-30 | 0.815 | 108,927,335 | -76,521 | 1.22% | 88,826,072 |
| 2023-07-03 | 2023-06-29 | 0.805 | 109,003,856 | +66,956 | 1.22% | 87,748,876 |
| 2023-06-30 | 2023-06-28 | 0.805 | 108,936,900 | -4,782 | 1.22% | 87,694,976 |
| 2023-06-29 | 2023-06-27 | 0.815 | 108,941,682 | -181,738 | 1.22% | 88,837,771 |
| 2023-06-28 | 2023-06-26 | 0.795 | 109,123,420 | -47,826 | 1.22% | 86,704,280 |
| 2023-06-27 | 2023-06-23 | 0.763 | 109,171,246 | +124,347 | 1.22% | 83,318,243 |
| 2023-06-26 | 2023-06-21 | 0.784 | 109,046,899 | +91,825 | 1.22% | 85,503,434 |
| 2023-06-23 | 2023-06-20 | 0.815 | 108,955,074 | +367,302 | 1.22% | 88,848,692 |
| 2023-06-21 | 2023-06-19 | 0.795 | 108,587,772 | +396,953 | 1.22% | 86,278,680 |
| 2023-06-20 | 2023-06-16 | 0.774 | 108,190,819 | -143,477 | 1.21% | 83,701,088 |
| 2023-06-19 | 2023-06-15 | 0.763 | 108,334,296 | +9,565 | 1.21% | 82,679,492 |
| 2023-06-16 | 2023-06-14 | 0.763 | 108,324,731 | -28,696 | 1.21% | 82,672,192 |
| 2023-06-15 | 2023-06-13 | 0.763 | 108,353,427 | +47,826 | 1.21% | 82,694,093 |
| 2023-06-13 | 2023-06-09 | 0.774 | 108,305,601 | +57,391 | 1.21% | 83,789,888 |
| 2023-06-12 | 2023-06-08 | 0.763 | 108,248,210 | +57,391 | 1.21% | 82,613,792 |
| 2023-06-09 | 2023-06-07 | 0.753 | 108,190,819 | -10,522 | 1.21% | 81,438,897 |
| 2023-06-08 | 2023-06-06 | 0.763 | 108,201,341 | -43,043 | 1.21% | 82,578,023 |
| 2023-06-07 | 2023-06-05 | 0.825 | 108,244,384 | +229,563 | 1.21% | 89,278,595 |
| 2023-06-06 | 2023-06-02 | 0.847 | 108,014,821 | +5,503,322 | 1.21% | 91,464,968 |
| 2023-06-05 | 2023-06-01 | 0.825 | 102,511,499 | -276,435 | 1.21% | 84,550,184 |
| 2023-06-02 | 2023-05-31 | 0.814 | 102,787,934 | -317,355 | 1.21% | 83,647,808 |
| 2023-06-01 | 2023-05-30 | 0.814 | 103,105,289 | -54,559 | 1.22% | 83,906,069 |
| 2023-05-31 | 2023-05-29 | 0.792 | 103,159,848 | +346,453 | 1.22% | 81,681,537 |
| 2023-05-30 | 2023-05-25 | 0.836 | 102,813,395 | +300,077 | 1.21% | 85,929,840 |
| 2023-05-29 | 2023-05-24 | 0.847 | 102,513,318 | +27,280 | 1.21% | 86,806,396 |
| 2023-05-25 | 2023-05-23 | 0.858 | 102,486,038 | -910 | 1.21% | 87,910,351 |
| 2023-05-23 | 2023-05-19 | 0.847 | 102,486,948 | -79,111 | 1.21% | 86,784,066 |
| 2023-05-22 | 2023-05-18 | 0.858 | 102,566,059 | -9,093 | 1.21% | 87,978,992 |
| 2023-05-19 | 2023-05-17 | 0.869 | 102,575,152 | -9,093 | 1.21% | 89,114,827 |
| 2023-05-18 | 2023-05-16 | 0.869 | 102,584,245 | -45,467 | 1.21% | 89,122,727 |
| 2023-05-17 | 2023-05-15 | 0.880 | 102,629,712 | +9,094 | 1.21% | 90,290,864 |
| 2023-05-16 | 2023-05-12 | 0.858 | 102,620,618 | -223,694 | 1.21% | 88,025,791 |
| 2023-05-15 | 2023-05-11 | 0.869 | 102,844,312 | -90,933 | 1.21% | 89,348,667 |
| 2023-05-12 | 2023-05-10 | 0.880 | 102,935,245 | +85,477 | 1.21% | 90,559,663 |
| 2023-05-10 | 2023-05-08 | 0.891 | 102,849,768 | +74,564 | 1.21% | 91,615,519 |
| 2023-05-09 | 2023-05-05 | 0.891 | 102,775,204 | +171,863 | 1.21% | 91,549,099 |
| 2023-05-08 | 2023-05-04 | 0.869 | 102,603,341 | +27,280 | 1.21% | 89,139,317 |
| 2023-05-05 | 2023-05-03 | 0.891 | 102,576,061 | +3,637 | 1.21% | 91,371,709 |
| 2023-05-04 | 2023-05-02 | 0.880 | 102,572,424 | -106,391 | 1.21% | 90,240,463 |
| 2023-05-03 | 2023-04-28 | 0.880 | 102,678,815 | +27,280 | 1.21% | 90,334,063 |
| 2023-05-02 | 2023-04-27 | 0.880 | 102,651,535 | -20,915 | 1.21% | 90,310,063 |
| 2023-04-28 | 2023-04-26 | 0.880 | 102,672,450 | -68,199 | 1.21% | 90,328,463 |
| 2023-04-27 | 2023-04-25 | 0.869 | 102,740,649 | +441,932 | 1.21% | 89,258,607 |
| 2023-04-26 | 2023-04-24 | 0.891 | 102,298,717 | +18,186 | 1.21% | 91,124,659 |
| 2023-04-25 | 2023-04-21 | 0.880 | 102,280,531 | +45,467 | 1.21% | 89,983,663 |
| 2023-04-24 | 2023-04-20 | 0.902 | 102,235,064 | -139,127 | 1.21% | 92,192,254 |
| 2023-04-21 | 2023-04-19 | 0.924 | 102,374,191 | -30,008 | 1.21% | 94,569,366 |
| 2023-04-20 | 2023-04-18 | 0.924 | 102,404,199 | +30,008 | 1.21% | 94,597,086 |
| 2023-04-19 | 2023-04-17 | 0.924 | 102,374,191 | +289,165 | 1.21% | 94,569,366 |
| 2023-04-18 | 2023-04-14 | 0.935 | 102,085,026 | -229,150 | 1.20% | 95,424,892 |
| 2023-04-17 | 2023-04-13 | 0.946 | 102,314,176 | -9,093 | 1.21% | 96,764,258 |
| 2023-04-14 | 2023-04-12 | 0.935 | 102,323,269 | +56,378 | 1.21% | 95,647,592 |
| 2023-04-13 | 2023-04-11 | 0.957 | 102,266,891 | -256,430 | 1.21% | 97,844,184 |
| 2023-04-12 | 2023-04-06 | 0.902 | 102,523,321 | +45,467 | 1.21% | 92,452,195 |
| 2023-04-11 | 2023-04-04 | 0.891 | 102,477,854 | +386,463 | 1.21% | 91,284,229 |
| 2023-04-06 | 2023-04-03 | 0.880 | 102,091,391 | -9,093 | 1.20% | 89,817,263 |
| 2023-04-04 | 2023-03-31 | 0.869 | 102,100,484 | +198,233 | 1.20% | 88,702,447 |
| 2023-04-03 | 2023-03-30 | 0.880 | 101,902,251 | +52,740 | 1.20% | 89,650,863 |
| 2023-03-31 | 2023-03-29 | 0.880 | 101,849,511 | +644,712 | 1.20% | 89,604,464 |
| 2023-03-30 | 2023-03-28 | 0.880 | 101,204,799 | -58,197 | 1.19% | 89,037,263 |
| 2023-03-29 | 2023-03-27 | 0.880 | 101,262,996 | +63,653 | 1.19% | 89,088,463 |
| 2023-03-28 | 2023-03-24 | 0.902 | 101,199,343 | +109,119 | 1.19% | 91,258,275 |
| 2023-03-27 | 2023-03-23 | 0.913 | 101,090,224 | +31,827 | 1.19% | 92,271,581 |
| 2023-03-24 | 2023-03-22 | 0.913 | 101,058,397 | -285,529 | 1.19% | 92,242,530 |
| 2023-03-23 | 2023-03-21 | 0.891 | 101,343,926 | -26,370 | 1.19% | 90,274,159 |
| 2023-03-22 | 2023-03-20 | 0.880 | 101,370,296 | -19,096 | 1.19% | 89,182,863 |
| 2023-03-21 | 2023-03-17 | 0.902 | 101,389,392 | +253,702 | 1.20% | 91,429,655 |
| 2023-03-20 | 2023-03-16 | 0.891 | 101,135,690 | +81,839 | 1.19% | 90,088,669 |
| 2023-03-17 | 2023-03-15 | 0.891 | 101,053,851 | -260,976 | 1.19% | 90,015,769 |
| 2023-03-16 | 2023-03-14 | 0.858 | 101,314,827 | +230,968 | 1.19% | 86,905,711 |
| 2023-03-15 | 2023-03-13 | 0.891 | 101,083,859 | -271,888 | 1.19% | 90,042,499 |
| 2023-03-14 | 2023-03-10 | 0.891 | 101,355,747 | +113,666 | 1.19% | 90,284,689 |
| 2023-03-13 | 2023-03-09 | 0.902 | 101,242,081 | +1,265,781 | 1.19% | 91,296,815 |
| 2023-03-10 | 2023-03-08 | 1.001 | 99,976,300 | +266,432 | 1.18% | 100,050,477 |
| 2023-03-09 | 2023-03-07 | 0.990 | 99,709,868 | +465,575 | 1.18% | 98,687,321 |
| 2023-03-08 | 2023-03-06 | 1.012 | 99,244,293 | +365,548 | 1.17% | 100,409,332 |
| 2023-03-07 | 2023-03-03 | 1.056 | 98,878,745 | -18,186 | 1.17% | 104,389,036 |
| 2023-03-06 | 2023-03-02 | 1.045 | 98,896,931 | +60,925 | 1.17% | 103,320,650 |
| 2023-03-03 | 2023-03-01 | 1.023 | 98,836,006 | -1,819 | 1.16% | 101,083,168 |
| 2023-03-02 | 2023-02-28 | 1.001 | 98,837,825 | -4,547 | 1.16% | 98,911,157 |
| 2023-03-01 | 2023-02-27 | 1.023 | 98,842,372 | +72,746 | 1.17% | 101,089,679 |
| 2023-02-28 | 2023-02-24 | 1.023 | 98,769,626 | +137,309 | 1.16% | 101,015,279 |
| 2023-02-27 | 2023-02-23 | 1.067 | 98,632,317 | -9,094 | 1.16% | 105,213,551 |
| 2023-02-24 | 2023-02-22 | 1.067 | 98,641,411 | +86,386 | 1.16% | 105,223,252 |
| 2023-02-23 | 2023-02-21 | 1.067 | 98,555,025 | -78,202 | 1.16% | 105,131,102 |
| 2023-02-22 | 2023-02-20 | 1.078 | 98,633,227 | -118,212 | 1.16% | 106,299,208 |
| 2023-02-21 | 2023-02-17 | 1.056 | 98,751,439 | +9,093 | 1.16% | 104,254,636 |
| 2023-02-20 | 2023-02-16 | 1.067 | 98,742,346 | +204,598 | 1.16% | 105,330,922 |
| 2023-02-17 | 2023-02-15 | 1.067 | 98,537,748 | +212,782 | 1.16% | 105,112,672 |
| 2023-02-16 | 2023-02-14 | 1.100 | 98,324,966 | +14,550 | 1.16% | 108,129,580 |
| 2023-02-15 | 2023-02-13 | 1.111 | 98,310,416 | +68,199 | 1.16% | 109,194,714 |
| 2023-02-14 | 2023-02-10 | 1.111 | 98,242,217 | +825,667 | 1.16% | 109,118,965 |
| 2023-02-13 | 2023-02-09 | 1.133 | 97,416,550 | +114,575 | 1.15% | 110,344,497 |
| 2023-02-10 | 2023-02-08 | 1.122 | 97,301,975 | +113,666 | 1.15% | 109,144,671 |
| 2023-02-09 | 2023-02-07 | 1.122 | 97,188,309 | +198,233 | 1.15% | 109,017,171 |
| 2023-02-08 | 2023-02-06 | 1.122 | 96,990,076 | +818,393 | 1.14% | 108,794,811 |
| 2023-02-07 | 2023-02-03 | 1.221 | 96,171,683 | -300,987 | 1.13% | 117,395,353 |
| 2023-02-06 | 2023-02-02 | 1.199 | 96,472,670 | -3,419,063 | 1.14% | 115,640,911 |
| 2023-02-03 | 2023-02-01 | 1.122 | 99,891,733 | +127,305 | 1.18% | 112,049,631 |
| 2023-02-02 | 2023-01-31 | 1.100 | 99,764,428 | +166,407 | 1.18% | 109,712,580 |
| 2023-02-01 | 2023-01-30 | 1.111 | 99,598,021 | +301,896 | 1.17% | 110,624,875 |
| 2023-01-31 | 2023-01-27 | 1.155 | 99,296,125 | -210,963 | 1.17% | 114,657,458 |
| 2023-01-30 | 2023-01-26 | 1.144 | 99,507,088 | -386,464 | 1.17% | 113,806,762 |
| 2023-01-27 | 2023-01-20 | 1.111 | 99,893,552 | -209,145 | 1.18% | 110,953,125 |
| 2023-01-26 | 2023-01-19 | 1.111 | 100,102,697 | -200,051 | 1.18% | 111,185,425 |
| 2023-01-20 | 2023-01-18 | 1.100 | 100,302,748 | +8,184 | 1.18% | 110,304,579 |
| 2023-01-19 | 2023-01-17 | 1.122 | 100,294,564 | +213,691 | 1.18% | 112,501,490 |
| 2023-01-18 | 2023-01-16 | 1.144 | 100,080,873 | -557,416 | 1.18% | 114,463,002 |
| 2023-01-17 | 2023-01-13 | 1.133 | 100,638,289 | -127,306 | 1.19% | 113,993,786 |
| 2023-01-16 | 2023-01-12 | 1.089 | 100,765,595 | +228,241 | 1.19% | 109,705,444 |
| 2023-01-13 | 2023-01-11 | 1.144 | 100,537,354 | -368,277 | 1.19% | 114,985,082 |
| 2023-01-12 | 2023-01-10 | 1.133 | 100,905,631 | -37,282 | 1.19% | 114,296,607 |
| 2023-01-11 | 2023-01-09 | 1.144 | 100,942,913 | -121,850 | 1.19% | 115,448,922 |
| 2023-01-10 | 2023-01-06 | 1.111 | 101,064,763 | -136,399 | 1.19% | 112,254,005 |
| 2023-01-09 | 2023-01-05 | 1.133 | 101,201,162 | -517,406 | 1.19% | 114,631,357 |
| 2023-01-06 | 2023-01-04 | 1.111 | 101,718,568 | -421,017 | 1.20% | 112,980,195 |
| 2023-01-05 | 2023-01-03 | 1.056 | 102,139,585 | -116,394 | 1.20% | 107,831,596 |
| 2023-01-04 | 2022-12-30 | 1.045 | 102,255,979 | +39,101 | 1.21% | 106,829,950 |
| 2023-01-03 | 2022-12-29 | 1.056 | 102,216,878 | -670,173 | 1.20% | 107,913,196 |
| 2022-12-30 | 2022-12-28 | 1.034 | 102,887,051 | -621,069 | 1.21% | 106,357,785 |
| 2022-12-29 | 2022-12-23 | 0.990 | 103,508,120 | +178,228 | 1.22% | 102,446,621 |
| 2022-12-28 | 2022-12-22 | 0.979 | 103,329,892 | +30,008 | 1.22% | 101,133,885 |
| 2022-12-23 | 2022-12-21 | 0.979 | 103,299,884 | +27,279 | 1.22% | 101,104,515 |
| 2022-12-22 | 2022-12-20 | 0.957 | 103,272,605 | -144,582 | 1.22% | 98,806,404 |
| 2022-12-21 | 2022-12-19 | 0.990 | 103,417,187 | -151,858 | 1.22% | 102,356,621 |
| 2022-12-20 | 2022-12-16 | 1.034 | 103,569,045 | +268,251 | 1.22% | 107,062,785 |
| 2022-12-19 | 2022-12-15 | 1.023 | 103,300,794 | +78,202 | 1.22% | 105,649,469 |
| 2022-12-16 | 2022-12-14 | 1.067 | 103,222,592 | +1,546,763 | 1.22% | 110,110,112 |
| 2022-12-15 | 2022-12-13 | 1.078 | 101,675,829 | +2,981,677 | 1.20% | 109,578,287 |
| 2022-12-14 | 2022-12-12 | 1.144 | 98,694,152 | -856,584 | 1.16% | 112,877,003 |
| 2022-12-13 | 2022-12-09 | 1.001 | 99,550,736 | +227,331 | 1.17% | 99,624,597 |
| 2022-12-12 | 2022-12-08 | 1.001 | 99,323,405 | -689,268 | 1.17% | 99,397,097 |
| 2022-12-09 | 2022-12-07 | 0.957 | 100,012,673 | +432,839 | 1.18% | 95,687,453 |
| 2022-12-08 | 2022-12-06 | 0.968 | 99,579,834 | +53,650 | 1.17% | 96,368,429 |
| 2022-12-07 | 2022-12-05 | 0.990 | 99,526,184 | +44,557 | 1.17% | 98,505,521 |
| 2022-12-06 | 2022-12-02 | 0.935 | 99,481,627 | +9,093 | 1.17% | 92,991,342 |
| 2022-12-05 | 2022-12-01 | 0.924 | 99,472,534 | +154,585 | 1.17% | 91,888,926 |
| 2022-12-02 | 2022-11-30 | 0.946 | 99,317,949 | +9,093 | 1.17% | 93,930,558 |
| 2022-12-01 | 2022-11-29 | 0.935 | 99,308,856 | -143,673 | 1.17% | 92,829,843 |
| 2022-11-30 | 2022-11-28 | 0.891 | 99,452,529 | +176,409 | 1.17% | 88,589,359 |
| 2022-11-29 | 2022-11-25 | 0.913 | 99,276,120 | +36,373 | 1.17% | 90,615,731 |
| 2022-11-28 | 2022-11-24 | 0.891 | 99,239,747 | +35,464 | 1.17% | 88,399,819 |
| 2022-11-25 | 2022-11-23 | 0.902 | 99,204,283 | -113,929 | 1.17% | 89,459,195 |
| 2022-11-24 | 2022-11-22 | 0.902 | 99,318,212 | +129,124 | 1.17% | 89,561,932 |
| 2022-11-23 | 2022-11-21 | 0.946 | 99,189,088 | +84,567 | 1.17% | 93,808,687 |
| 2022-11-22 | 2022-11-18 | 0.990 | 99,104,521 | -231,878 | 1.17% | 98,088,182 |
| 2022-11-21 | 2022-11-17 | 0.946 | 99,336,399 | -30,008 | 1.17% | 93,948,007 |
| 2022-11-18 | 2022-11-16 | 0.957 | 99,366,407 | +207,326 | 1.17% | 95,069,136 |
| 2022-11-17 | 2022-11-15 | 0.968 | 99,159,081 | -30,007 | 1.17% | 95,961,245 |
| 2022-11-16 | 2022-11-14 | 0.957 | 99,189,088 | -428,293 | 1.17% | 94,899,486 |
| 2022-11-15 | 2022-11-11 | 0.891 | 99,617,381 | +206,417 | 1.17% | 88,736,204 |
| 2022-11-14 | 2022-11-10 | 0.847 | 99,410,964 | -40,010 | 1.17% | 84,179,379 |
| 2022-11-11 | 2022-11-09 | 0.880 | 99,450,974 | -313,717 | 1.17% | 87,494,295 |
| 2022-11-10 | 2022-11-08 | 0.880 | 99,764,691 | -180,047 | 1.18% | 87,770,295 |
| 2022-11-09 | 2022-11-07 | 0.902 | 99,944,738 | -417,380 | 1.18% | 90,126,913 |
| 2022-11-08 | 2022-11-04 | 0.858 | 100,362,118 | -398,284 | 1.18% | 86,088,498 |
| 2022-11-07 | 2022-11-03 | 0.825 | 100,760,402 | +118,212 | 1.19% | 83,105,901 |
| 2022-11-04 | 2022-11-02 | 0.814 | 100,642,190 | -424,655 | 1.19% | 81,901,623 |
| 2022-11-03 | 2022-11-01 | 0.781 | 101,066,845 | -9,093 | 1.19% | 78,912,857 |
| 2022-11-02 | 2022-10-31 | 0.737 | 101,075,938 | -81,840 | 1.19% | 74,473,762 |
| 2022-11-01 | 2022-10-28 | 0.737 | 101,157,778 | -40,919 | 1.19% | 74,534,062 |
| 2022-10-31 | 2022-10-27 | 0.770 | 101,198,697 | -19,096 | 1.19% | 77,902,908 |
| 2022-10-28 | 2022-10-26 | 0.770 | 101,217,793 | -82,749 | 1.19% | 77,917,608 |
| 2022-10-27 | 2022-10-25 | 0.726 | 101,300,542 | +373,733 | 1.19% | 73,525,234 |
| 2022-10-26 | 2022-10-24 | 0.737 | 100,926,809 | +407,378 | 1.19% | 74,363,882 |
| 2022-10-25 | 2022-10-21 | 0.814 | 100,519,431 | +63,653 | 1.18% | 81,801,723 |
| 2022-10-24 | 2022-10-20 | 0.803 | 100,455,778 | +63,652 | 1.18% | 80,645,194 |
| 2022-10-21 | 2022-10-19 | 0.847 | 100,392,126 | +145,492 | 1.18% | 85,010,209 |
| 2022-10-20 | 2022-10-18 | 0.891 | 100,246,634 | +29,099 | 1.18% | 89,296,724 |
| 2022-10-19 | 2022-10-17 | 0.847 | 100,217,535 | +50,013 | 1.18% | 84,862,369 |
| 2022-10-18 | 2022-10-14 | 0.814 | 100,167,522 | +69,108 | 1.18% | 81,515,343 |
| 2022-10-17 | 2022-10-13 | 0.792 | 100,098,414 | +113,666 | 1.18% | 79,257,506 |
| 2022-10-14 | 2022-10-12 | 0.781 | 99,984,748 | -634,709 | 1.18% | 78,067,957 |
| 2022-10-13 | 2022-10-11 | 0.792 | 100,619,457 | -491,945 | 1.19% | 79,670,066 |
| 2022-10-12 | 2022-10-10 | 0.814 | 101,111,402 | +140,945 | 1.19% | 82,283,463 |
| 2022-10-11 | 2022-10-07 | 0.847 | 100,970,457 | -30,917 | 1.19% | 85,499,929 |
| 2022-10-10 | 2022-10-06 | 0.869 | 101,001,374 | +35,464 | 1.19% | 87,747,567 |
| 2022-10-07 | 2022-10-05 | 0.880 | 100,965,910 | -116,394 | 1.19% | 88,827,095 |
| 2022-10-06 | 2022-10-03 | 0.880 | 101,082,304 | +74,565 | 1.19% | 88,929,496 |
| 2022-10-05 | 2022-09-30 | 0.836 | 101,007,739 | -85,477 | 1.19% | 84,420,700 |
| 2022-10-03 | 2022-09-29 | 0.911 | 101,093,216 | +426,474 | 1.19% | 92,142,911 |
| 2022-09-30 | 2022-09-28 | 0.923 | 100,666,742 | +4,960,925 | 1.19% | 92,915,640 |
| 2022-09-29 | 2022-09-27 | 0.969 | 95,705,817 | +365,763 | 1.18% | 92,753,530 |
| 2022-09-28 | 2022-09-26 | 0.911 | 95,340,054 | +81,473 | 1.18% | 86,899,106 |
| 2022-09-27 | 2022-09-23 | 0.911 | 95,258,581 | +117,876 | 1.18% | 86,824,846 |
| 2022-09-26 | 2022-09-22 | 0.946 | 95,140,705 | -62,405 | 1.18% | 90,010,473 |
| 2022-09-23 | 2022-09-21 | 0.958 | 95,203,110 | +143,878 | 1.18% | 91,167,921 |
| 2022-09-22 | 2022-09-20 | 0.969 | 95,059,232 | +520,426 | 1.18% | 92,126,890 |
| 2022-09-21 | 2022-09-19 | 0.992 | 94,538,806 | +642,252 | 1.17% | 93,804,007 |
| 2022-09-20 | 2022-09-16 | 1.027 | 93,896,554 | +254,821 | 1.16% | 96,416,749 |
| 2022-09-19 | 2022-09-15 | 1.061 | 93,641,733 | +225,351 | 1.16% | 99,396,272 |
| 2022-09-16 | 2022-09-14 | 1.061 | 93,416,382 | -28,602 | 1.16% | 99,157,072 |
| 2022-09-15 | 2022-09-13 | 1.085 | 93,444,984 | +185,482 | 1.16% | 101,343,680 |
| 2022-09-14 | 2022-09-09 | 1.096 | 93,259,502 | -228,819 | 1.15% | 102,218,504 |
| 2022-09-13 | 2022-09-08 | 1.061 | 93,488,321 | +52,871 | 1.16% | 99,233,432 |
| 2022-09-09 | 2022-09-07 | 1.073 | 93,435,450 | +58,938 | 1.16% | 100,255,326 |
| 2022-09-08 | 2022-09-06 | 1.085 | 93,376,512 | +162,080 | 1.15% | 101,269,421 |
| 2022-09-07 | 2022-09-05 | 1.085 | 93,214,432 | -121,343 | 1.15% | 101,093,640 |
| 2022-09-06 | 2022-09-02 | 1.096 | 93,335,775 | +566,846 | 1.15% | 102,302,104 |
| 2022-09-05 | 2022-09-01 | 1.142 | 92,768,929 | -19,935 | 1.15% | 105,962,101 |
| 2022-09-02 | 2022-08-31 | 1.154 | 92,788,864 | -25,136 | 1.15% | 107,055,426 |
| 2022-09-01 | 2022-08-30 | 1.165 | 92,814,000 | -90,140 | 1.15% | 108,155,271 |
| 2022-08-31 | 2022-08-29 | 1.154 | 92,904,140 | +6,934 | 1.15% | 107,188,426 |
| 2022-08-30 | 2022-08-26 | 1.177 | 92,897,206 | +251,353 | 1.15% | 109,324,034 |
| 2022-08-29 | 2022-08-25 | 1.154 | 92,645,853 | +53,738 | 1.15% | 106,890,426 |
| 2022-08-26 | 2022-08-24 | 1.142 | 92,592,115 | +108,342 | 1.14% | 105,760,142 |
| 2022-08-25 | 2022-08-23 | 1.119 | 92,483,773 | -36,403 | 1.14% | 103,502,323 |
| 2022-08-24 | 2022-08-22 | 1.154 | 92,520,176 | -76,273 | 1.14% | 106,745,426 |
| 2022-08-23 | 2022-08-19 | 1.131 | 92,596,449 | -52,871 | 1.15% | 104,696,758 |
| 2022-08-22 | 2022-08-18 | 1.073 | 92,649,320 | -357,962 | 1.15% | 99,411,816 |
| 2022-08-19 | 2022-08-17 | 1.142 | 93,007,282 | +91,007 | 1.15% | 106,234,352 |
| 2022-08-18 | 2022-08-16 | 1.269 | 92,916,275 | +84,941 | 1.15% | 117,922,669 |
| 2022-08-17 | 2022-08-15 | 1.292 | 92,831,334 | -147,346 | 1.15% | 119,956,956 |
| 2022-08-16 | 2022-08-12 | 1.281 | 92,978,680 | -644,852 | 1.15% | 119,074,613 |
| 2022-08-15 | 2022-08-11 | 1.281 | 93,623,532 | -26,002 | 1.16% | 119,900,453 |
| 2022-08-12 | 2022-08-10 | 1.235 | 93,649,534 | -27,735 | 1.16% | 115,611,816 |
| 2022-08-11 | 2022-08-09 | 1.292 | 93,677,269 | -21,669 | 1.16% | 121,050,076 |
| 2022-08-10 | 2022-08-08 | 1.281 | 93,698,938 | -5,200 | 1.16% | 119,997,023 |
| 2022-08-09 | 2022-08-05 | 1.281 | 93,704,138 | +85,807 | 1.16% | 120,003,682 |
| 2022-08-08 | 2022-08-04 | 1.258 | 93,618,331 | +46,803 | 1.16% | 117,733,544 |
| 2022-08-05 | 2022-08-03 | 1.235 | 93,571,528 | +102,275 | 1.16% | 115,515,516 |
| 2022-08-04 | 2022-08-02 | 1.211 | 93,469,253 | -61,971 | 1.16% | 113,232,448 |
| 2022-08-03 | 2022-08-01 | 1.269 | 93,531,224 | -26,869 | 1.16% | 118,703,118 |
| 2022-08-02 | 2022-07-29 | 1.292 | 93,558,093 | +56,338 | 1.16% | 120,896,077 |
| 2022-08-01 | 2022-07-28 | 1.350 | 93,501,755 | -20,802 | 1.16% | 126,217,173 |
| 2022-07-29 | 2022-07-27 | 1.338 | 93,522,557 | -136,944 | 1.16% | 125,166,234 |
| 2022-07-28 | 2022-07-26 | 1.350 | 93,659,501 | -8,668 | 1.16% | 126,430,113 |
| 2022-07-27 | 2022-07-25 | 1.361 | 93,668,169 | +420,368 | 1.16% | 127,522,513 |
| 2022-07-26 | 2022-07-22 | 1.361 | 93,247,801 | +138,677 | 1.15% | 126,950,212 |
| 2022-07-25 | 2022-07-21 | 1.373 | 93,109,124 | -69,339 | 1.15% | 127,835,662 |
| 2022-07-22 | 2022-07-20 | 1.396 | 93,178,463 | +43,337 | 1.15% | 130,080,961 |
| 2022-07-21 | 2022-07-19 | 1.361 | 93,135,126 | -128,277 | 1.15% | 126,796,813 |
| 2022-07-20 | 2022-07-18 | 1.385 | 93,263,403 | +434,235 | 1.15% | 129,123,512 |
| 2022-07-19 | 2022-07-15 | 1.304 | 92,829,168 | +100,542 | 1.15% | 121,025,177 |
| 2022-07-18 | 2022-07-14 | 1.361 | 92,728,626 | -30,336 | 1.15% | 126,243,392 |
| 2022-07-15 | 2022-07-13 | 1.350 | 92,758,962 | +202,816 | 1.15% | 125,214,483 |
| 2022-07-14 | 2022-07-12 | 1.373 | 92,556,146 | +266,955 | 1.14% | 127,076,443 |
| 2022-07-13 | 2022-07-11 | 1.465 | 92,289,191 | -160,346 | 1.14% | 135,228,236 |
| 2022-07-12 | 2022-07-08 | 1.488 | 92,449,537 | +3,467 | 1.14% | 137,596,465 |
| 2022-07-11 | 2022-07-07 | 1.454 | 92,446,070 | +409,100 | 1.14% | 134,391,507 |
| 2022-07-08 | 2022-07-06 | 1.511 | 92,036,970 | -379,631 | 1.14% | 139,106,183 |
| 2022-07-07 | 2022-07-05 | 1.523 | 92,416,601 | -696,856 | 1.14% | 140,746,222 |
| 2022-07-06 | 2022-07-04 | 1.477 | 93,113,457 | -119,610 | 1.15% | 137,510,305 |
| 2022-07-05 | 2022-06-30 | 1.477 | 93,233,067 | -279,956 | 1.15% | 137,686,945 |
| 2022-07-04 | 2022-06-29 | 1.500 | 93,513,023 | +773,996 | 1.16% | 140,258,204 |
| 2022-06-30 | 2022-06-28 | 1.500 | 92,739,027 | -683,855 | 1.15% | 139,097,304 |
| 2022-06-29 | 2022-06-27 | 1.477 | 93,422,882 | -794,798 | 1.16% | 137,967,265 |
| 2022-06-28 | 2022-06-24 | 1.454 | 94,217,680 | -543,444 | 1.17% | 136,966,947 |
| 2022-06-27 | 2022-06-23 | 1.431 | 94,761,124 | -6,934 | 1.17% | 135,570,349 |
| 2022-06-24 | 2022-06-22 | 1.396 | 94,768,058 | -11,267 | 1.17% | 132,300,101 |
| 2022-06-23 | 2022-06-21 | 1.408 | 94,779,325 | -332,827 | 1.17% | 133,409,349 |
| 2022-06-22 | 2022-06-20 | 1.373 | 95,112,152 | -147,345 | 1.18% | 130,585,752 |
| 2022-06-21 | 2022-06-17 | 1.361 | 95,259,497 | -671,721 | 1.18% | 129,688,992 |
| 2022-06-20 | 2022-06-16 | 1.327 | 95,931,218 | -343,228 | 1.19% | 127,283,065 |
| 2022-06-17 | 2022-06-15 | 1.327 | 96,274,446 | -167,915 | 1.19% | 127,738,465 |
| 2022-06-16 | 2022-06-14 | 1.315 | 96,442,361 | +491,439 | 1.19% | 126,848,551 |
| 2022-06-15 | 2022-06-13 | 1.315 | 95,950,922 | +162,080 | 1.19% | 126,202,172 |
| 2022-06-14 | 2022-06-10 | 1.373 | 95,788,842 | -657,853 | 1.18% | 131,514,824 |
| 2022-06-13 | 2022-06-09 | 1.373 | 96,446,695 | +624,917 | 1.19% | 132,418,034 |
| 2022-06-10 | 2022-06-08 | 1.385 | 95,821,778 | -285,156 | 1.18% | 132,665,591 |
| 2022-06-09 | 2022-06-07 | 1.350 | 96,106,934 | -53,738 | 1.19% | 129,733,881 |
| 2022-06-08 | 2022-06-06 | 1.338 | 96,160,672 | +623,184 | 1.19% | 128,696,964 |
| 2022-06-07 | 2022-06-02 | 1.338 | 95,537,488 | -407,367 | 1.18% | 127,862,924 |
| 2022-06-06 | 2022-06-01 | 1.338 | 95,944,855 | -281,689 | 1.19% | 128,408,125 |
| 2022-06-02 | 2022-05-31 | 1.304 | 96,226,544 | -101,408 | 1.19% | 125,454,475 |
| 2022-06-01 | 2022-05-30 | 1.258 | 96,327,952 | +234,019 | 1.19% | 121,141,138 |
| 2022-05-31 | 2022-05-27 | 1.235 | 96,093,933 | +1,334,774 | 1.19% | 118,629,465 |
| 2022-05-27 | 2022-05-25 | 1.603 | 94,759,159 | -453,303 | 1.17% | 151,855,236 |
| 2022-05-26 | 2022-05-24 | 1.551 | 95,212,462 | +10,346,167 | 1.18% | 147,659,682 |
| 2022-05-25 | 2022-05-23 | 1.590 | 84,866,295 | +522,296 | 1.18% | 134,904,750 |
| 2022-05-24 | 2022-05-20 | 1.590 | 84,343,999 | +3,095 | 1.17% | 134,074,501 |
| 2022-05-23 | 2022-05-19 | 1.525 | 84,340,904 | -175,646 | 1.17% | 128,619,598 |
| 2022-05-20 | 2022-05-18 | 1.538 | 84,516,550 | +525,391 | 1.17% | 129,979,724 |
| 2022-05-19 | 2022-05-17 | 1.499 | 83,991,159 | -17,797 | 1.16% | 125,915,285 |
| 2022-05-18 | 2022-05-16 | 1.473 | 84,008,956 | +719,609 | 1.16% | 123,770,552 |
| 2022-05-17 | 2022-05-13 | 1.486 | 83,289,347 | +910,312 | 1.15% | 123,786,757 |
| 2022-05-16 | 2022-05-12 | 1.551 | 82,379,035 | +1,352,553 | 1.14% | 127,757,038 |
| 2022-05-13 | 2022-05-11 | 1.499 | 81,026,482 | -535,450 | 1.12% | 121,470,791 |
| 2022-05-12 | 2022-05-10 | 1.422 | 81,561,932 | -63,449 | 1.13% | 115,949,019 |
| 2022-05-11 | 2022-05-06 | 1.357 | 81,625,381 | +3,133,777 | 1.13% | 110,764,709 |
| 2022-05-10 | 2022-05-05 | 1.499 | 78,491,604 | +1,784,319 | 1.09% | 117,670,631 |
| 2022-05-06 | 2022-05-04 | 1.603 | 76,707,285 | +278,558 | 1.06% | 122,926,406 |
| 2022-05-05 | 2022-05-03 | 1.680 | 76,428,727 | -133,863 | 1.06% | 128,406,458 |
| 2022-05-04 | 2022-04-29 | 1.628 | 76,562,590 | -37,141 | 1.06% | 124,673,471 |
| 2022-05-03 | 2022-04-28 | 1.628 | 76,599,731 | -261,535 | 1.06% | 124,733,951 |
| 2022-04-29 | 2022-04-27 | 1.615 | 76,861,266 | +149,338 | 1.06% | 124,166,499 |
| 2022-04-28 | 2022-04-26 | 1.615 | 76,711,928 | +424,801 | 1.06% | 123,925,249 |
| 2022-04-27 | 2022-04-25 | 1.615 | 76,287,127 | +1,409,813 | 1.06% | 123,238,999 |
| 2022-04-26 | 2022-04-22 | 1.706 | 74,877,314 | +621,339 | 1.04% | 127,735,343 |
| 2022-04-25 | 2022-04-21 | 1.732 | 74,255,975 | +923,110 | 1.03% | 128,594,707 |
| 2022-04-22 | 2022-04-20 | 1.758 | 73,332,865 | +710,323 | 1.02% | 128,891,551 |
| 2022-04-21 | 2022-04-19 | 1.835 | 72,622,542 | +212,787 | 1.01% | 133,274,383 |
| 2022-04-20 | 2022-04-14 | 1.835 | 72,409,755 | -222,792 | 1.00% | 132,883,883 |
| 2022-04-19 | 2022-04-13 | 1.822 | 72,632,547 | +1,662,837 | 1.01% | 132,354,062 |
| 2022-04-14 | 2022-04-12 | 1.758 | 70,969,710 | +3,170,918 | 0.98% | 124,738,015 |
| 2022-04-13 | 2022-04-11 | 1.822 | 67,798,792 | +608,185 | 0.94% | 123,545,792 |
| 2022-04-12 | 2022-04-08 | 1.926 | 67,190,607 | +533,903 | 0.93% | 129,384,342 |
| 2022-04-11 | 2022-04-07 | 1.951 | 66,656,704 | +522,296 | 0.92% | 130,079,144 |
| 2022-04-08 | 2022-04-06 | 2.003 | 66,134,408 | +550,926 | 0.92% | 132,478,700 |
| 2022-04-07 | 2022-04-04 | 2.068 | 65,583,482 | +92,852 | 0.91% | 135,613,006 |
| 2022-04-06 | 2022-04-01 | 2.029 | 65,490,630 | +388,434 | 0.91% | 132,881,863 |
| 2022-04-04 | 2022-03-31 | 2.029 | 65,102,196 | +339,686 | 0.90% | 132,093,723 |
| 2022-04-01 | 2022-03-30 | 2.132 | 64,762,510 | -827,162 | 0.90% | 138,100,263 |
| 2022-03-31 | 2022-03-29 | 1.977 | 65,589,672 | +493,666 | 0.91% | 129,692,176 |
| 2022-03-30 | 2022-03-28 | 1.951 | 65,096,006 | +1,332,436 | 0.90% | 127,033,475 |
| 2022-03-29 | 2022-03-25 | 2.132 | 63,763,570 | +205,050 | 0.88% | 135,970,113 |
| 2022-03-28 | 2022-03-24 | 2.210 | 63,558,520 | +43,331 | 0.88% | 140,461,330 |
| 2022-03-25 | 2022-03-23 | 2.210 | 63,515,189 | -273,916 | 0.88% | 140,365,570 |
| 2022-03-24 | 2022-03-22 | 2.158 | 63,789,105 | -128,446 | 0.88% | 137,673,346 |
| 2022-03-23 | 2022-03-21 | 2.132 | 63,917,551 | -394,624 | 0.89% | 136,298,463 |
| 2022-03-22 | 2022-03-18 | 2.107 | 64,312,175 | -288,617 | 0.89% | 135,477,661 |
| 2022-03-21 | 2022-03-17 | 2.068 | 64,600,792 | -1,250,415 | 0.89% | 133,581,007 |
| 2022-03-18 | 2022-03-16 | 1.926 | 65,851,207 | -265,404 | 0.91% | 126,805,151 |
| 2022-03-17 | 2022-03-15 | 1.693 | 66,116,611 | +859,755 | 0.92% | 111,935,738 |
| 2022-03-16 | 2022-03-14 | 1.848 | 65,256,856 | +2,105,434 | 0.90% | 120,600,490 |
| 2022-03-15 | 2022-03-11 | 2.107 | 63,151,422 | +167,909 | 0.87% | 133,032,462 |
| 2022-03-14 | 2022-03-10 | 2.158 | 62,983,513 | -199,634 | 0.87% | 135,934,671 |
| 2022-03-11 | 2022-03-09 | 2.042 | 63,183,147 | -89,757 | 0.88% | 129,016,492 |
| 2022-03-10 | 2022-03-08 | 2.068 | 63,272,904 | +135,410 | 0.88% | 130,835,211 |
| 2022-03-09 | 2022-03-07 | 2.081 | 63,137,494 | +115,292 | 0.87% | 131,371,181 |
| 2022-03-08 | 2022-03-04 | 2.068 | 63,022,202 | +57,259 | 0.87% | 130,316,811 |
| 2022-03-07 | 2022-03-03 | 2.107 | 62,964,943 | +135,410 | 0.87% | 132,639,632 |
| 2022-03-04 | 2022-03-02 | 2.081 | 62,829,533 | +109,876 | 0.87% | 130,730,402 |
| 2022-03-03 | 2022-03-01 | 2.171 | 62,719,657 | +349,745 | 0.87% | 136,175,772 |
| 2022-03-02 | 2022-02-28 | 2.158 | 62,369,912 | +27,082 | 0.86% | 134,610,362 |
| 2022-03-01 | 2022-02-25 | 2.236 | 62,342,830 | +136,958 | 0.86% | 139,386,112 |
| 2022-02-28 | 2022-02-24 | 2.197 | 62,205,872 | +276,236 | 0.86% | 136,668,111 |
| 2022-02-25 | 2022-02-23 | 2.339 | 61,929,636 | -153,207 | 0.86% | 144,865,174 |
| 2022-02-24 | 2022-02-22 | 2.300 | 62,082,843 | -171,777 | 0.86% | 142,816,534 |
| 2022-02-23 | 2022-02-21 | 2.391 | 62,254,620 | +738,179 | 0.86% | 148,843,613 |
| 2022-02-22 | 2022-02-18 | 2.378 | 61,516,441 | +150,885 | 0.85% | 146,283,692 |
| 2022-02-21 | 2022-02-17 | 2.378 | 61,365,556 | +99,817 | 0.85% | 145,924,894 |
| 2022-02-18 | 2022-02-16 | 2.456 | 61,265,739 | +60,354 | 0.85% | 150,438,213 |
| 2022-02-17 | 2022-02-15 | 2.468 | 61,205,385 | -4,242,648 | 0.85% | 151,081,014 |
| 2022-02-16 | 2022-02-14 | 2.068 | 65,448,033 | -310,283 | 0.91% | 135,332,925 |
| 2022-02-15 | 2022-02-11 | 2.081 | 65,758,316 | -149,338 | 0.91% | 136,824,367 |
| 2022-02-14 | 2022-02-10 | 2.107 | 65,907,654 | -1,109,589 | 0.91% | 138,838,639 |
| 2022-02-11 | 2022-02-09 | 2.042 | 67,017,243 | +412,420 | 0.93% | 136,845,504 |
| 2022-02-10 | 2022-02-08 | 2.003 | 66,604,823 | -21,665 | 0.92% | 133,421,023 |
| 2022-02-09 | 2022-02-07 | 1.964 | 66,626,488 | +13,154 | 0.92% | 130,881,239 |
| 2022-02-08 | 2022-02-04 | 1.913 | 66,613,334 | -78,151 | 0.92% | 127,411,836 |
| 2022-02-07 | 2022-01-31 | 1.874 | 66,691,485 | +497,535 | 0.92% | 124,975,614 |
| 2022-02-04 | 2022-01-27 | 1.887 | 66,193,950 | +249,155 | 0.92% | 124,898,736 |
| 2022-01-28 | 2022-01-26 | 1.926 | 65,944,795 | +137,731 | 0.91% | 126,985,367 |
| 2022-01-27 | 2022-01-25 | 1.887 | 65,807,064 | +177,968 | 0.91% | 124,168,736 |
| 2022-01-26 | 2022-01-24 | 1.990 | 65,629,096 | -69,640 | 0.91% | 130,618,301 |
| 2022-01-25 | 2022-01-21 | 2.042 | 65,698,736 | +359,804 | 0.91% | 134,153,186 |
| 2022-01-24 | 2022-01-20 | 2.081 | 65,338,932 | +37,915 | 0.91% | 135,951,748 |
| 2022-01-21 | 2022-01-19 | 2.055 | 65,301,017 | +25,535 | 0.90% | 134,184,996 |
| 2022-01-20 | 2022-01-18 | 2.119 | 65,275,482 | -84,341 | 0.90% | 138,350,529 |
| 2022-01-19 | 2022-01-17 | 2.094 | 65,359,823 | +180,288 | 0.91% | 136,839,907 |
| 2022-01-18 | 2022-01-14 | 2.132 | 65,179,535 | +687,884 | 0.90% | 138,989,531 |
| 2022-01-17 | 2022-01-13 | 2.094 | 64,491,651 | -8,512 | 0.89% | 135,022,268 |
| 2022-01-14 | 2022-01-12 | 2.158 | 64,500,163 | -222,846 | 0.89% | 139,207,993 |
| 2022-01-13 | 2022-01-11 | 2.055 | 64,723,009 | +787,700 | 0.90% | 132,997,266 |
| 2022-01-12 | 2022-01-10 | 2.119 | 63,935,309 | -779,188 | 0.89% | 135,510,050 |
| 2022-01-11 | 2022-01-07 | 1.900 | 64,714,497 | +241,416 | 0.90% | 122,943,565 |
| 2022-01-10 | 2022-01-06 | 1.913 | 64,473,081 | +166,362 | 0.89% | 123,318,158 |
| 2022-01-07 | 2022-01-05 | 1.926 | 64,306,719 | +403,135 | 0.89% | 123,831,037 |
| 2022-01-06 | 2022-01-04 | 1.990 | 63,903,584 | -273,142 | 0.89% | 127,184,101 |
| 2022-01-05 | 2022-01-03 | 2.055 | 64,176,726 | -597,352 | 0.89% | 131,874,726 |
| 2022-01-04 | 2021-12-31 | 1.913 | 64,774,078 | -91,305 | 0.90% | 123,893,877 |
| 2022-01-03 | 2021-12-29 | 1.874 | 64,865,383 | +61,128 | 0.90% | 121,553,615 |
| 2021-12-30 | 2021-12-28 | 1.900 | 64,804,255 | +30,177 | 0.90% | 123,114,086 |
| 2021-12-29 | 2021-12-24 | 1.848 | 64,774,078 | +87,436 | 0.90% | 119,708,273 |
| 2021-12-28 | 2021-12-22 | 1.809 | 64,686,642 | +69,640 | 0.90% | 117,038,711 |
| 2021-12-23 | 2021-12-21 | 1.809 | 64,617,002 | +15,475 | 0.90% | 116,912,710 |
| 2021-12-22 | 2021-12-20 | 1.706 | 64,601,527 | +372,185 | 0.88% | 110,205,585 |
| 2021-12-21 | 2021-12-17 | 1.822 | 64,229,342 | +507,594 | 0.88% | 117,041,391 |
| 2021-12-20 | 2021-12-16 | 1.939 | 63,721,748 | +6,190 | 0.87% | 123,528,119 |
| 2021-12-17 | 2021-12-15 | 1.887 | 63,715,558 | +612,054 | 0.87% | 120,222,356 |
| 2021-12-16 | 2021-12-14 | 1.913 | 63,103,504 | -26,308 | 0.86% | 120,698,557 |
| 2021-12-15 | 2021-12-13 | 1.951 | 63,129,812 | +148,564 | 0.86% | 123,196,489 |
| 2021-12-14 | 2021-12-10 | 2.029 | 62,981,248 | +85,115 | 0.86% | 127,790,275 |
| 2021-12-13 | 2021-12-09 | 2.094 | 62,896,133 | -889,838 | 0.86% | 131,681,828 |
| 2021-12-10 | 2021-12-08 | 1.939 | 63,785,971 | -11,606 | 0.87% | 123,652,619 |
| 2021-12-09 | 2021-12-07 | 1.926 | 63,797,577 | -81,246 | 0.87% | 122,850,617 |
| 2021-12-08 | 2021-12-06 | 1.861 | 63,878,823 | +229,036 | 0.87% | 118,879,313 |
| 2021-12-07 | 2021-12-03 | 1.939 | 63,649,787 | +94,400 | 0.87% | 123,388,619 |
| 2021-12-06 | 2021-12-02 | 1.913 | 63,555,387 | +336,591 | 0.87% | 121,562,877 |
| 2021-12-03 | 2021-12-01 | 1.939 | 63,218,796 | +391,529 | 0.86% | 122,553,119 |
| 2021-12-02 | 2021-11-30 | 1.964 | 62,827,267 | +716,513 | 0.86% | 123,418,040 |
| 2021-12-01 | 2021-11-29 | 2.016 | 62,110,754 | +360,578 | 0.85% | 125,221,323 |
| 2021-11-30 | 2021-11-26 | 2.119 | 61,750,176 | -224,394 | 0.84% | 130,878,689 |
| 2021-11-29 | 2021-11-25 | 2.119 | 61,974,570 | -300,998 | 0.85% | 131,354,289 |
| 2021-11-26 | 2021-11-24 | 1.977 | 62,275,568 | +81,247 | 0.85% | 123,139,112 |
| 2021-11-25 | 2021-11-23 | 1.951 | 62,194,321 | -625,982 | 0.85% | 121,370,898 |
| 2021-11-24 | 2021-11-22 | 1.990 | 62,820,303 | -680,146 | 0.86% | 125,028,101 |
| 2021-11-23 | 2021-11-19 | 2.042 | 63,500,449 | -515,332 | 0.87% | 129,664,405 |
| 2021-11-22 | 2021-11-18 | 2.042 | 64,015,781 | +467,358 | 0.88% | 130,716,685 |
| 2021-11-19 | 2021-11-17 | 2.119 | 63,548,423 | +34,820 | 0.87% | 134,690,050 |
| 2021-11-18 | 2021-11-16 | 2.107 | 63,513,603 | +225,168 | 0.87% | 133,795,419 |
| 2021-11-17 | 2021-11-15 | 2.094 | 63,288,435 | -929,301 | 0.87% | 132,503,167 |
| 2021-11-16 | 2021-11-12 | 1.900 | 64,217,736 | +1,005,904 | 0.88% | 121,999,827 |
| 2021-11-15 | 2021-11-11 | 1.939 | 63,211,832 | +474,322 | 0.86% | 122,539,619 |
| 2021-11-12 | 2021-11-10 | 1.951 | 62,737,510 | +182,611 | 0.86% | 122,430,920 |
| 2021-11-11 | 2021-11-09 | 2.029 | 62,554,899 | +354,387 | 0.86% | 126,925,203 |
| 2021-11-10 | 2021-11-08 | 1.900 | 62,200,512 | +61,902 | 0.85% | 118,167,537 |
| 2021-11-09 | 2021-11-05 | 1.926 | 62,138,610 | +63,449 | 0.85% | 119,656,058 |
| 2021-11-08 | 2021-11-04 | 2.003 | 62,075,161 | -7,737 | 0.85% | 124,347,323 |
| 2021-11-05 | 2021-11-03 | 2.029 | 62,082,898 | +60,354 | 0.85% | 125,967,504 |
| 2021-11-04 | 2021-11-02 | 1.990 | 62,022,544 | +451,883 | 0.85% | 123,440,362 |
| 2021-11-03 | 2021-11-01 | 2.081 | 61,570,661 | +60,354 | 0.84% | 128,111,047 |
| 2021-11-02 | 2021-10-29 | 2.119 | 61,510,307 | +130,768 | 0.84% | 130,370,290 |
| 2021-11-01 | 2021-10-28 | 2.107 | 61,379,539 | +238,322 | 0.84% | 129,299,878 |
| 2021-10-29 | 2021-10-27 | 2.184 | 61,141,217 | +4,642 | 0.84% | 133,538,862 |
| 2021-10-28 | 2021-10-26 | 2.236 | 61,136,575 | +191,896 | 0.84% | 136,689,167 |
| 2021-10-27 | 2021-10-25 | 2.287 | 60,944,679 | -287,844 | 0.83% | 139,410,649 |
| 2021-10-26 | 2021-10-22 | 2.249 | 61,232,523 | +235,227 | 0.84% | 137,695,038 |
| 2021-10-25 | 2021-10-21 | 2.197 | 60,997,296 | +536,224 | 0.83% | 134,012,835 |
| 2021-10-22 | 2021-10-20 | 2.287 | 60,461,072 | -153,980 | 0.83% | 138,304,400 |
| 2021-10-21 | 2021-10-19 | 2.197 | 60,615,052 | +162,492 | 0.83% | 133,173,033 |
| 2021-10-20 | 2021-10-18 | 2.210 | 60,452,560 | -384,565 | 0.83% | 133,597,305 |
| 2021-10-19 | 2021-10-15 | 2.107 | 60,837,125 | -397,719 | 0.83% | 128,157,249 |
| 2021-10-18 | 2021-10-12 | 2.029 | 61,234,844 | +145,469 | 0.84% | 124,246,784 |
| 2021-10-15 | 2021-10-11 | 1.964 | 61,089,375 | +581,103 | 0.84% | 120,004,121 |
| 2021-10-12 | 2021-10-08 | 2.029 | 60,508,272 | +831,805 | 0.83% | 122,772,554 |
| 2021-10-11 | 2021-10-07 | 2.145 | 59,676,467 | +77,377 | 0.82% | 128,025,972 |
| 2021-10-08 | 2021-10-06 | 2.081 | 59,599,090 | +28,630 | 0.81% | 124,008,768 |
| 2021-10-07 | 2021-10-05 | 2.158 | 59,570,460 | +200,407 | 0.81% | 128,568,422 |
| 2021-10-06 | 2021-10-04 | 2.132 | 59,370,053 | +141,600 | 0.81% | 126,601,330 |
| 2021-10-05 | 2021-09-30 | 2.145 | 59,228,453 | +32,499 | 0.81% | 127,064,832 |
| 2021-10-04 | 2021-09-29 | 2.003 | 59,195,954 | -100,591 | 0.81% | 118,579,772 |
| 2021-09-30 | 2021-09-28 | 1.887 | 59,296,545 | +2,228,464 | 0.81% | 111,884,296 |
| 2021-09-29 | 2021-09-27 | 2.300 | 57,068,081 | -406,230 | 0.78% | 131,280,481 |
| 2021-09-28 | 2021-09-24 | 2.585 | 57,474,311 | +249,155 | 0.79% | 148,556,158 |
| 2021-09-27 | 2021-09-23 | 2.662 | 57,225,156 | -64,224 | 0.78% | 152,349,521 |
| 2021-09-24 | 2021-09-21 | 2.649 | 57,289,380 | +223,621 | 0.78% | 151,780,113 |
| 2021-09-23 | 2021-09-20 | 2.740 | 57,065,759 | -85,889 | 0.78% | 156,350,166 |
| 2021-09-21 | 2021-09-17 | 2.740 | 57,151,648 | -226,715 | 0.78% | 156,585,487 |
| 2021-09-20 | 2021-09-16 | 2.572 | 57,378,363 | +721,929 | 0.78% | 147,566,616 |
| 2021-09-17 | 2021-09-15 | 2.675 | 56,656,434 | +577,561 | 0.77% | 151,567,634 |
| 2021-09-16 | 2021-09-14 | 2.753 | 56,078,873 | +140,053 | 0.77% | 154,371,018 |
| 2021-09-15 | 2021-09-13 | 2.804 | 55,938,820 | +226,174 | 0.77% | 156,877,234 |
| 2021-09-14 | 2021-09-10 | 2.830 | 55,712,646 | +1,219,465 | 0.76% | 157,682,969 |
| 2021-09-13 | 2021-09-09 | 2.869 | 54,493,181 | +351,292 | 0.75% | 156,344,290 |
| 2021-09-10 | 2021-09-08 | 2.985 | 54,141,889 | +691,753 | 0.74% | 161,633,833 |
| 2021-09-09 | 2021-09-07 | 3.102 | 53,450,136 | +1,585,459 | 0.73% | 165,785,653 |
| 2021-09-08 | 2021-09-06 | 3.115 | 51,864,677 | -443,372 | 0.71% | 161,538,337 |
| 2021-09-07 | 2021-09-03 | 2.921 | 52,308,049 | +64,223 | 0.72% | 152,779,066 |
| 2021-09-06 | 2021-09-02 | 2.972 | 52,243,826 | -316,472 | 0.71% | 155,292,220 |
| 2021-09-03 | 2021-09-01 | 2.869 | 52,560,298 | +363,673 | 0.72% | 150,798,729 |
| 2021-09-02 | 2021-08-31 | 2.985 | 52,196,625 | -253,798 | 0.71% | 155,826,491 |
| 2021-09-01 | 2021-08-30 | 2.753 | 52,450,423 | +327,306 | 0.72% | 144,382,809 |
| 2021-08-31 | 2021-08-27 | 2.766 | 52,123,117 | +152,433 | 0.71% | 144,155,442 |
| 2021-08-30 | 2021-08-26 | 2.856 | 51,970,684 | +301,771 | 0.71% | 148,435,437 |
| 2021-08-27 | 2021-08-25 | 2.895 | 51,668,913 | +210,466 | 0.71% | 149,576,798 |
| 2021-08-26 | 2021-08-24 | 3.011 | 51,458,447 | -35,593 | 0.70% | 154,952,820 |
| 2021-08-25 | 2021-08-23 | 2.895 | 51,494,040 | +178,741 | 0.70% | 149,070,557 |
| 2021-08-24 | 2021-08-20 | 2.766 | 51,315,299 | +349,745 | 0.70% | 141,921,282 |
| 2021-08-23 | 2021-08-19 | 2.908 | 50,965,554 | +323,437 | 0.70% | 148,199,301 |
| 2021-08-20 | 2021-08-18 | 3.024 | 50,642,117 | +458,073 | 0.69% | 153,149,153 |
| 2021-08-19 | 2021-08-17 | 3.037 | 50,184,044 | +741,274 | 0.69% | 152,412,437 |
| 2021-08-18 | 2021-08-16 | 3.231 | 49,442,770 | +92,852 | 0.68% | 159,745,889 |
| 2021-08-17 | 2021-08-13 | 3.244 | 49,349,918 | +554,883 | 0.67% | 160,083,675 |
| 2021-08-16 | 2021-08-12 | 3.205 | 48,795,035 | +734,310 | 0.67% | 156,391,881 |
| 2021-08-13 | 2021-08-11 | 3.308 | 48,060,725 | -170,230 | 0.66% | 159,007,340 |
| 2021-08-12 | 2021-08-10 | 3.386 | 48,230,955 | +8,512 | 0.66% | 163,310,475 |
| 2021-08-11 | 2021-08-09 | 3.270 | 48,222,443 | +176,420 | 0.66% | 157,672,741 |
| 2021-08-10 | 2021-08-06 | 3.334 | 48,046,023 | +520,748 | 0.66% | 160,200,564 |
| 2021-08-09 | 2021-08-05 | 3.399 | 47,525,275 | -1,293,747 | 0.65% | 161,535,238 |
| 2021-08-06 | 2021-08-04 | 3.515 | 48,819,022 | +184,158 | 0.67% | 171,610,899 |
| 2021-08-05 | 2021-08-03 | 3.657 | 48,634,864 | -253,023 | 0.66% | 177,877,505 |
| 2021-08-04 | 2021-08-02 | 3.528 | 48,887,887 | -1,163,754 | 0.67% | 172,484,789 |
| 2021-08-03 | 2021-07-30 | 3.412 | 50,051,641 | +137,732 | 0.68% | 170,769,040 |
| 2021-08-02 | 2021-07-29 | 3.451 | 49,913,909 | -161,719 | 0.68% | 172,234,335 |
| 2021-07-30 | 2021-07-28 | 3.218 | 50,075,628 | +981,917 | 0.68% | 161,143,444 |
| 2021-07-29 | 2021-07-27 | 2.908 | 49,093,711 | +348,971 | 0.67% | 142,756,295 |
| 2021-07-28 | 2021-07-26 | 3.166 | 48,744,740 | +1,181,551 | 0.67% | 154,340,794 |
| 2021-07-27 | 2021-07-23 | 3.644 | 47,563,189 | +577,234 | 0.65% | 173,343,261 |
| 2021-07-26 | 2021-07-22 | 3.774 | 46,985,955 | +338,138 | 0.64% | 177,311,865 |
| 2021-07-23 | 2021-07-21 | 3.774 | 46,647,817 | -201,181 | 0.64% | 176,035,827 |
| 2021-07-22 | 2021-07-20 | 3.735 | 46,848,998 | +632,946 | 0.64% | 174,978,641 |
| 2021-07-21 | 2021-07-19 | 3.851 | 46,216,052 | -197,312 | 0.63% | 177,990,161 |
| 2021-07-20 | 2021-07-16 | 3.748 | 46,413,364 | -30,951 | 0.63% | 173,951,402 |
| 2021-07-19 | 2021-07-15 | 3.929 | 46,444,315 | +205,822 | 0.64% | 182,470,656 |
| 2021-07-16 | 2021-07-14 | 3.955 | 46,238,493 | -1,087,150 | 0.63% | 182,857,167 |
| 2021-07-15 | 2021-07-13 | 3.554 | 47,325,643 | +657,706 | 0.65% | 168,196,171 |
| 2021-07-14 | 2021-07-12 | 3.748 | 46,667,937 | -239,095 | 0.64% | 174,905,509 |
| 2021-07-13 | 2021-07-09 | 3.735 | 46,907,032 | +1,040,723 | 0.64% | 175,195,395 |
| 2021-07-12 | 2021-07-08 | 3.528 | 45,866,309 | +880,553 | 0.63% | 161,824,148 |
| 2021-07-09 | 2021-07-07 | 3.787 | 44,985,756 | +50,295 | 0.62% | 170,345,056 |
| 2021-07-08 | 2021-07-06 | 3.838 | 44,935,461 | +490,572 | 0.61% | 172,477,536 |
| 2021-07-07 | 2021-07-05 | 4.058 | 44,444,889 | +261,535 | 0.61% | 180,359,226 |
| 2021-07-06 | 2021-07-02 | 4.066 | 44,183,354 | +2,456,727 | 0.60% | 179,645,208 |
| 2021-07-05 | 2021-06-30 | 4.313 | 41,726,627 | +1,120,913 | 0.57% | 179,955,026 |
| 2021-07-02 | 2021-06-29 | 4.482 | 40,605,714 | +178,597 | 0.56% | 181,977,990 |
| 2021-06-30 | 2021-06-28 | 4.547 | 40,427,117 | -38,491 | 0.56% | 183,803,355 |
| 2021-06-29 | 2021-06-25 | 4.573 | 40,465,608 | -985,365 | 0.56% | 185,029,660 |
| 2021-06-28 | 2021-06-24 | 4.391 | 41,450,973 | +605,076 | 0.57% | 181,996,924 |
| 2021-06-25 | 2021-06-23 | 4.521 | 40,845,897 | -515,777 | 0.56% | 184,646,168 |
| 2021-06-24 | 2021-06-22 | 4.404 | 41,361,674 | +458,810 | 0.57% | 182,142,135 |
| 2021-06-23 | 2021-06-21 | 4.469 | 40,902,864 | -885,289 | 0.56% | 182,778,361 |
| 2021-06-22 | 2021-06-18 | 4.196 | 41,788,153 | -6,928 | 0.57% | 175,334,878 |
| 2021-06-21 | 2021-06-17 | 4.092 | 41,795,081 | +695,144 | 0.57% | 171,020,567 |
| 2021-06-18 | 2021-06-16 | 4.040 | 41,099,937 | +1,495,754 | 0.56% | 166,040,550 |
| 2021-06-17 | 2021-06-15 | 4.598 | 39,604,183 | -778,284 | 0.54% | 182,119,705 |
| 2021-06-16 | 2021-06-11 | 4.365 | 40,382,467 | +240,182 | 0.55% | 176,256,338 |
| 2021-06-15 | 2021-06-10 | 4.417 | 40,142,285 | +89,299 | 0.55% | 177,293,831 |
| 2021-06-11 | 2021-06-09 | 4.430 | 40,052,986 | -327,942 | 0.55% | 177,419,723 |
| 2021-06-10 | 2021-06-08 | 4.391 | 40,380,928 | +608,925 | 0.55% | 177,298,725 |
| 2021-06-09 | 2021-06-07 | 4.547 | 39,772,003 | +1,053,879 | 0.55% | 180,824,855 |
| 2021-06-08 | 2021-06-04 | 4.754 | 38,718,124 | +1,589,672 | 0.53% | 184,080,595 |
| 2021-06-07 | 2021-06-03 | 4.845 | 37,128,452 | -161,276 | 0.51% | 179,898,811 |
| 2021-06-04 | 2021-06-02 | 4.663 | 37,289,728 | +865,274 | 0.51% | 173,898,679 |
| 2021-06-03 | 2021-06-01 | 4.923 | 36,424,454 | -533,483 | 0.50% | 179,326,668 |
| 2021-06-02 | 2021-05-31 | 4.936 | 36,957,937 | -1,852,872 | 0.51% | 182,433,225 |
| 2021-06-01 | 2021-05-28 | 4.456 | 38,810,809 | -546,570 | 0.53% | 172,925,657 |
| 2021-05-31 | 2021-05-27 | 4.469 | 39,357,379 | -449,650 | 0.54% | 175,872,213 |
| 2021-05-28 | 2021-05-26 | 4.417 | 39,807,029 | -1,917,614 | 0.55% | 175,813,128 |
| 2021-05-27 | 2021-05-25 | 4.066 | 41,724,643 | -1,105,457 | 0.57% | 169,648,329 |
| 2021-05-26 | 2021-05-24 | 3.702 | 42,830,100 | +404,924 | 0.59% | 158,564,721 |
| 2021-05-25 | 2021-05-21 | 3.754 | 42,425,176 | -130,869 | 0.58% | 159,270,049 |
| 2021-05-24 | 2021-05-20 | 3.741 | 42,556,045 | +300,998 | 0.58% | 159,208,542 |
| 2021-05-21 | 2021-05-18 | 3.949 | 42,255,047 | +5,389 | 0.58% | 166,864,822 |
| 2021-05-20 | 2021-05-17 | 4.014 | 42,249,658 | -434,177 | 0.58% | 169,587,679 |
| 2021-05-18 | 2021-05-14 | 3.780 | 42,683,835 | -1,235,556 | 0.59% | 161,350,026 |
| 2021-05-17 | 2021-05-13 | 3.559 | 43,919,391 | +164,741 | 0.60% | 156,321,780 |
| 2021-05-14 | 2021-05-12 | 3.702 | 43,754,650 | -255,579 | 0.60% | 161,987,571 |
| 2021-05-13 | 2021-05-11 | 3.559 | 44,010,229 | +51,578 | 0.60% | 156,645,098 |
| 2021-05-12 | 2021-05-10 | 3.585 | 43,958,651 | +457,271 | 0.60% | 157,603,572 |
| 2021-05-11 | 2021-05-07 | 3.481 | 43,501,380 | +1,428,010 | 0.60% | 151,443,433 |
| 2021-05-10 | 2021-05-06 | 3.793 | 42,073,370 | -525,015 | 0.58% | 159,588,932 |
| 2021-05-07 | 2021-05-05 | 3.806 | 42,598,385 | +193,994 | 0.58% | 162,133,729 |
| 2021-05-06 | 2021-05-04 | 3.936 | 42,404,391 | -31,563 | 0.58% | 166,903,743 |
| 2021-05-05 | 2021-05-03 | 3.793 | 42,435,954 | +441,105 | 0.58% | 160,964,253 |
| 2021-05-04 | 2021-04-30 | 4.027 | 41,994,849 | +248,651 | 0.58% | 169,110,407 |
| 2021-05-03 | 2021-04-29 | 4.027 | 41,746,198 | +193,994 | 0.57% | 168,109,107 |
| 2021-04-30 | 2021-04-28 | 4.196 | 41,552,204 | -291,761 | 0.57% | 174,344,883 |
| 2021-04-29 | 2021-04-27 | 4.261 | 41,843,965 | -324,862 | 0.57% | 178,286,842 |
| 2021-04-28 | 2021-04-26 | 4.248 | 42,168,827 | -2,071,577 | 0.58% | 179,123,221 |
| 2021-04-27 | 2021-04-23 | 4.027 | 44,240,404 | -475,747 | 0.61% | 178,153,105 |
| 2021-04-26 | 2021-04-22 | 4.131 | 44,716,151 | -1,846,021 | 0.61% | 184,715,845 |
| 2021-04-23 | 2021-04-21 | 4.001 | 46,562,172 | -1,172,431 | 0.64% | 186,293,012 |
| 2021-04-22 | 2021-04-20 | 3.793 | 47,734,603 | -4,190,113 | 0.66% | 181,062,613 |
| 2021-04-21 | 2021-04-19 | 3.390 | 51,924,716 | -1,314,077 | 0.71% | 176,046,443 |
| 2021-04-20 | 2021-04-16 | 3.222 | 53,238,793 | -1,543,483 | 0.73% | 171,511,206 |
| 2021-04-19 | 2021-04-15 | 3.144 | 54,782,276 | +376,441 | 0.75% | 172,213,842 |
| 2021-04-16 | 2021-04-14 | 3.312 | 54,405,835 | -2,561,181 | 0.75% | 180,218,047 |
| 2021-04-15 | 2021-04-13 | 2.949 | 56,967,016 | -571,204 | 0.78% | 167,981,690 |
| 2021-04-14 | 2021-04-12 | 2.858 | 57,538,220 | -632,019 | 0.79% | 164,434,038 |
| 2021-04-13 | 2021-04-09 | 2.715 | 58,170,239 | -307,927 | 0.80% | 157,928,224 |
| 2021-04-12 | 2021-04-08 | 2.728 | 58,478,166 | -83,910 | 0.80% | 159,523,862 |
| 2021-04-09 | 2021-04-07 | 2.650 | 58,562,076 | +458,041 | 0.80% | 155,188,398 |
| 2021-04-08 | 2021-04-01 | 2.767 | 58,104,035 | -144,726 | 0.80% | 160,767,595 |
| 2021-04-07 | 2021-03-31 | 2.650 | 58,248,761 | +366,433 | 0.80% | 154,358,119 |
| 2021-04-01 | 2021-03-30 | 2.767 | 57,882,328 | -274,824 | 0.79% | 160,154,155 |
| 2021-03-31 | 2021-03-29 | 2.689 | 58,157,152 | -65,435 | 0.80% | 156,381,759 |
| 2021-03-30 | 2021-03-26 | 2.702 | 58,222,587 | +589,680 | 0.80% | 157,314,028 |
| 2021-03-29 | 2021-03-25 | 2.741 | 57,632,907 | +219,398 | 0.79% | 157,966,719 |
| 2021-03-26 | 2021-03-24 | 2.858 | 57,413,509 | +331,021 | 0.79% | 164,077,636 |
| 2021-03-25 | 2021-03-23 | 2.741 | 57,082,488 | +1,421,082 | 0.78% | 156,458,070 |
| 2021-03-24 | 2021-03-22 | 3.014 | 55,661,406 | -14,627 | 0.76% | 167,747,005 |
| 2021-03-23 | 2021-03-19 | 3.001 | 55,676,033 | +491,913 | 0.76% | 167,067,849 |
| 2021-03-22 | 2021-03-18 | 3.118 | 55,184,120 | -585,061 | 0.76% | 172,043,386 |
| 2021-03-19 | 2021-03-17 | 3.040 | 55,769,181 | +279,444 | 0.77% | 169,520,702 |
| 2021-03-18 | 2021-03-16 | 3.053 | 55,489,737 | -125,480 | 0.76% | 169,392,098 |
| 2021-03-17 | 2021-03-15 | 2.975 | 55,615,217 | -1,099,299 | 0.76% | 165,440,463 |
| 2021-03-16 | 2021-03-12 | 3.092 | 56,714,516 | -139,337 | 0.78% | 175,341,132 |
| 2021-03-15 | 2021-03-11 | 3.235 | 56,853,853 | -2,292,514 | 0.78% | 183,895,824 |
| 2021-03-12 | 2021-03-10 | 2.910 | 59,146,367 | -372,591 | 0.81% | 172,103,107 |
| 2021-03-11 | 2021-03-09 | 2.806 | 59,518,958 | -31,563 | 0.82% | 167,002,006 |
| 2021-03-10 | 2021-03-08 | 2.767 | 59,550,521 | +473,438 | 0.82% | 164,769,865 |
| 2021-03-09 | 2021-03-05 | 2.988 | 59,077,083 | +156,272 | 0.81% | 176,506,010 |
| 2021-03-08 | 2021-03-04 | 2.988 | 58,920,811 | -143,186 | 0.81% | 176,039,112 |
| 2021-03-05 | 2021-03-03 | 3.092 | 59,063,997 | -1,446,485 | 0.81% | 182,604,892 |
| 2021-03-04 | 2021-03-02 | 2.676 | 60,510,482 | +1,981,508 | 0.83% | 161,923,712 |
| 2021-03-03 | 2021-03-01 | 3.118 | 58,528,974 | -1,767,499 | 0.80% | 182,471,386 |
| 2021-03-02 | 2021-02-26 | 3.105 | 60,296,473 | +521,936 | 0.83% | 187,198,527 |
| 2021-03-01 | 2021-02-25 | 3.170 | 59,774,537 | +1,129,321 | 0.82% | 189,460,494 |
| 2021-02-26 | 2021-02-24 | 3.183 | 58,645,216 | +3,652,780 | 0.80% | 186,642,822 |
| 2021-02-25 | 2021-02-23 | 3.546 | 54,992,436 | -1,787,514 | 0.75% | 195,019,583 |
| 2021-02-24 | 2021-02-22 | 3.572 | 56,779,950 | -2,997,667 | 0.78% | 202,833,796 |
| 2021-02-23 | 2021-02-19 | 3.403 | 59,777,617 | +772,127 | 0.82% | 203,447,570 |
| 2021-02-22 | 2021-02-18 | 3.429 | 59,005,490 | +414,161 | 0.81% | 202,352,683 |
| 2021-02-19 | 2021-02-17 | 3.442 | 58,591,329 | -724,398 | 0.80% | 201,693,471 |
| 2021-02-18 | 2021-02-16 | 3.481 | 59,315,727 | -2,494,206 | 0.81% | 206,498,675 |
| 2021-02-17 | 2021-02-11 | 2.962 | 61,809,933 | +249,421 | 0.85% | 183,065,176 |
| 2021-02-16 | 2021-02-09 | 2.975 | 61,560,512 | +115,472 | 0.84% | 183,126,133 |
| 2021-02-10 | 2021-02-08 | 2.689 | 61,445,040 | -819,085 | 0.84% | 165,222,730 |
| 2021-02-09 | 2021-02-05 | 2.832 | 62,264,125 | +1,584,283 | 0.85% | 176,322,202 |
| 2021-02-08 | 2021-02-04 | 3.066 | 60,679,842 | +452,652 | 0.83% | 186,024,036 |
| 2021-02-05 | 2021-02-03 | 3.053 | 60,227,190 | +844,489 | 0.83% | 183,853,999 |
| 2021-02-04 | 2021-02-02 | 2.962 | 59,382,701 | -7,018,419 | 0.81% | 175,876,337 |
| 2021-02-03 | 2021-02-01 | 2.468 | 66,401,120 | +39,260 | 0.91% | 163,885,913 |
| 2021-02-02 | 2021-01-29 | 2.507 | 66,361,860 | -2,386,432 | 0.91% | 166,375,157 |
| 2021-02-01 | 2021-01-28 | 2.234 | 68,748,292 | +1,558,879 | 0.94% | 153,604,160 |
| 2021-01-29 | 2021-01-27 | 2.364 | 67,189,413 | +1,704,375 | 0.92% | 158,849,134 |
| 2021-01-28 | 2021-01-26 | 2.442 | 65,485,038 | -1,977,660 | 0.90% | 159,923,598 |
| 2021-01-27 | 2021-01-25 | 1.897 | 67,462,698 | +3,160,868 | 0.93% | 127,946,727 |
| 2021-01-26 | 2021-01-22 | 2.182 | 64,301,830 | -25,183,017 | 0.88% | 140,328,290 |
| 2021-01-25 | 2021-01-21 | 2.806 | 89,484,847 | -15,116,892 | 1.23% | 251,082,167 |
| 2021-01-22 | 2021-01-20 | 1.715 | 104,601,739 | -4,055,395 | 1.44% | 179,359,942 |
| 2021-01-21 | 2021-01-19 | 1.195 | 108,657,134 | -1,608,917 | 1.49% | 129,855,004 |
| 2021-01-20 | 2021-01-18 | 1.117 | 110,266,051 | -212,470 | 1.51% | 123,183,600 |
| 2021-01-19 | 2021-01-15 | 1.078 | 110,478,521 | +210,160 | 1.52% | 119,115,578 |
| 2021-01-18 | 2021-01-14 | 1.091 | 110,268,361 | +371,822 | 1.51% | 120,321,385 |
| 2021-01-15 | 2021-01-13 | 1.130 | 109,896,539 | -60,816 | 1.51% | 124,198,367 |
| 2021-01-14 | 2021-01-12 | 1.130 | 109,957,355 | +107,775 | 1.51% | 124,267,098 |
| 2021-01-13 | 2021-01-11 | 1.117 | 109,849,580 | -118,552 | 1.51% | 122,718,339 |
| 2021-01-12 | 2021-01-08 | 1.117 | 109,968,132 | +272,515 | 1.51% | 122,850,780 |
| 2021-01-11 | 2021-01-07 | 1.104 | 109,695,617 | -103,155 | 1.51% | 121,121,382 |
| 2021-01-08 | 2021-01-06 | 1.091 | 109,798,772 | -116,243 | 1.51% | 119,808,984 |
| 2021-01-07 | 2021-01-05 | 1.065 | 109,915,015 | -188,605 | 1.51% | 117,080,210 |
| 2021-01-06 | 2021-01-04 | 1.026 | 110,103,620 | +156,273 | 1.51% | 112,990,338 |
| 2021-01-05 | 2020-12-31 | 1.065 | 109,947,347 | -236,334 | 1.51% | 117,114,650 |
| 2021-01-04 | 2020-12-29 | 1.078 | 110,183,681 | +43,110 | 1.51% | 118,797,688 |
| 2020-12-30 | 2020-12-28 | 1.039 | 110,140,571 | +46,189 | 1.51% | 114,458,995 |
| 2020-12-29 | 2020-12-24 | 1.052 | 110,094,382 | -40,800 | 1.51% | 115,841,133 |
| 2020-12-28 | 2020-12-22 | 1.078 | 110,135,182 | +248,650 | 1.51% | 118,745,397 |
| 2020-12-23 | 2020-12-21 | 1.091 | 109,886,532 | +1,283,285 | 1.51% | 119,904,745 |
| 2020-12-22 | 2020-12-18 | 1.143 | 108,603,247 | +75,442 | 1.49% | 124,147,535 |
| 2020-12-21 | 2020-12-17 | 1.143 | 108,527,805 | -135,488 | 1.49% | 124,061,295 |
| 2020-12-18 | 2020-12-16 | 1.130 | 108,663,293 | +170,130 | 1.49% | 122,804,628 |
| 2020-12-17 | 2020-12-15 | 1.143 | 108,493,163 | -47,729 | 1.49% | 124,021,695 |
| 2020-12-16 | 2020-12-14 | 1.143 | 108,540,892 | -27,713 | 1.49% | 124,076,255 |
| 2020-12-15 | 2020-12-11 | 1.143 | 108,568,605 | +425,708 | 1.49% | 124,107,934 |
| 2020-12-14 | 2020-12-10 | 1.156 | 108,142,897 | -420,319 | 1.48% | 125,026,083 |
| 2020-12-11 | 2020-12-09 | 1.143 | 108,563,216 | -13,857 | 1.49% | 124,101,774 |
| 2020-12-10 | 2020-12-08 | 1.156 | 108,577,073 | -219,398 | 1.49% | 125,528,042 |
| 2020-12-09 | 2020-12-07 | 1.156 | 108,796,471 | -1,616,615 | 1.49% | 125,781,692 |
| 2020-12-08 | 2020-12-04 | 1.143 | 110,413,086 | +124,710 | 1.52% | 126,216,414 |
| 2020-12-07 | 2020-12-03 | 1.156 | 110,288,376 | +53,887 | 1.51% | 127,506,512 |
| 2020-12-04 | 2020-12-02 | 1.169 | 110,234,489 | +46,189 | 1.51% | 128,876,170 |
| 2020-12-03 | 2020-12-01 | 1.169 | 110,188,300 | -30,792 | 1.51% | 128,822,170 |
| 2020-12-02 | 2020-11-30 | 1.156 | 110,219,092 | +537,332 | 1.51% | 127,426,412 |
| 2020-12-01 | 2020-11-27 | 1.195 | 109,681,760 | -111,624 | 1.51% | 131,079,524 |
| 2020-11-30 | 2020-11-26 | 1.182 | 109,793,384 | +431,098 | 1.51% | 129,786,697 |
| 2020-11-27 | 2020-11-25 | 1.169 | 109,362,286 | +146,265 | 1.50% | 127,856,469 |
| 2020-11-26 | 2020-11-24 | 1.208 | 109,216,021 | +17,706 | 1.50% | 131,941,652 |
| 2020-11-25 | 2020-11-23 | 1.234 | 109,198,315 | -76,982 | 1.50% | 134,757,256 |
| 2020-11-24 | 2020-11-20 | 1.247 | 109,275,297 | -10,777 | 1.50% | 136,271,754 |
| 2020-11-23 | 2020-11-19 | 1.247 | 109,286,074 | +34,641 | 1.50% | 136,285,194 |
| 2020-11-20 | 2020-11-18 | 1.234 | 109,251,433 | +30,793 | 1.50% | 134,822,807 |
| 2020-11-19 | 2020-11-17 | 1.234 | 109,220,640 | -120,861 | 1.50% | 134,784,807 |
| 2020-11-18 | 2020-11-16 | 1.260 | 109,341,501 | -15,397 | 1.50% | 137,774,671 |
| 2020-11-17 | 2020-11-13 | 1.273 | 109,356,898 | -30,792 | 1.50% | 139,214,630 |
| 2020-11-16 | 2020-11-12 | 1.286 | 109,387,690 | -143,956 | 1.50% | 140,674,786 |
| 2020-11-13 | 2020-11-11 | 1.260 | 109,531,646 | -46,189 | 1.50% | 138,014,262 |
| 2020-11-12 | 2020-11-10 | 1.286 | 109,577,835 | -74,672 | 1.50% | 140,919,317 |
| 2020-11-11 | 2020-11-09 | 1.299 | 109,652,507 | -790,602 | 1.50% | 142,439,744 |
| 2020-11-10 | 2020-11-06 | 1.221 | 110,443,109 | -76,982 | 1.52% | 134,858,739 |
| 2020-11-09 | 2020-11-05 | 1.234 | 110,520,091 | -398,765 | 1.52% | 136,388,407 |
| 2020-11-06 | 2020-11-04 | 1.195 | 110,918,856 | -202,462 | 1.52% | 132,557,965 |
| 2020-11-05 | 2020-11-03 | 1.156 | 111,121,318 | -23,094 | 1.52% | 128,469,493 |
| 2020-11-04 | 2020-11-02 | 1.143 | 111,144,412 | +46,189 | 1.53% | 127,052,414 |
| 2020-11-03 | 2020-10-30 | 1.156 | 111,098,223 | +22,324 | 1.52% | 128,442,792 |
| 2020-11-02 | 2020-10-29 | 1.221 | 111,075,899 | -802,149 | 1.52% | 135,631,420 |
| 2020-10-30 | 2020-10-28 | 1.208 | 111,878,048 | -448,033 | 1.54% | 135,157,592 |
| 2020-10-29 | 2020-10-27 | 1.143 | 112,326,081 | -379,520 | 1.54% | 128,403,215 |
| 2020-10-28 | 2020-10-23 | 1.195 | 112,705,601 | -314,085 | 1.55% | 134,693,285 |
| 2020-10-27 | 2020-10-22 | 1.143 | 113,019,686 | -140,107 | 1.55% | 129,196,095 |
| 2020-10-23 | 2020-10-21 | 1.117 | 113,159,793 | -667,431 | 1.55% | 126,416,340 |
| 2020-10-22 | 2020-10-20 | 1.065 | 113,827,224 | -38,491 | 1.56% | 121,247,450 |
| 2020-10-21 | 2020-10-19 | 1.065 | 113,865,715 | +84,680 | 1.56% | 121,288,451 |
| 2020-10-20 | 2020-10-16 | 1.052 | 113,781,035 | +48,499 | 1.56% | 119,720,223 |
| 2020-10-19 | 2020-10-15 | 1.052 | 113,732,536 | -130,099 | 1.56% | 119,669,192 |
| 2020-10-16 | 2020-10-14 | 1.052 | 113,862,635 | -287,912 | 1.56% | 119,806,082 |
| 2020-10-15 | 2020-10-12 | 1.026 | 114,150,547 | +215,549 | 1.57% | 117,143,368 |
| 2020-10-14 | 2020-10-09 | 1.052 | 113,934,998 | +292,530 | 1.56% | 119,882,223 |
| 2020-10-12 | 2020-10-08 | 1.065 | 113,642,468 | +30,793 | 1.56% | 121,050,650 |
| 2020-10-09 | 2020-10-07 | 1.078 | 113,611,675 | +246,341 | 1.56% | 122,493,677 |
| 2020-10-08 | 2020-10-06 | 1.091 | 113,365,334 | +146,266 | 1.56% | 123,700,705 |
| 2020-10-07 | 2020-10-05 | 1.078 | 113,219,068 | +34,641 | 1.55% | 122,070,377 |
| 2020-10-06 | 2020-09-30 | 1.078 | 113,184,427 | +76,982 | 1.55% | 122,033,028 |
| 2020-10-05 | 2020-09-29 | 1.052 | 113,107,445 | +324,863 | 1.55% | 119,011,473 |
| 2020-09-30 | 2020-09-28 | 1.177 | 112,782,582 | +64,664 | 1.55% | 132,754,935 |
| 2020-09-29 | 2020-09-25 | 1.191 | 112,717,918 | +5,036,052 | 1.55% | 134,203,864 |
| 2020-09-28 | 2020-09-24 | 1.258 | 107,681,866 | +141,910 | 1.54% | 135,492,392 |
| 2020-09-25 | 2020-09-23 | 1.245 | 107,539,956 | +22,912 | 1.54% | 133,858,844 |
| 2020-09-24 | 2020-09-22 | 1.218 | 107,517,044 | +733,200 | 1.54% | 130,920,970 |
| 2020-09-23 | 2020-09-21 | 1.231 | 106,783,844 | -456,772 | 1.53% | 131,472,927 |
| 2020-09-22 | 2020-09-18 | 1.164 | 107,240,616 | +813,024 | 1.53% | 124,780,620 |
| 2020-09-21 | 2020-09-17 | 1.136 | 106,427,592 | +22,174 | 1.52% | 120,954,745 |
| 2020-09-18 | 2020-09-16 | 1.150 | 106,405,418 | +81,302 | 1.52% | 122,369,182 |
| 2020-09-17 | 2020-09-15 | 1.123 | 106,324,116 | +325,210 | 1.52% | 119,398,608 |
| 2020-09-16 | 2020-09-14 | 1.123 | 105,998,906 | +78,346 | 1.52% | 119,033,407 |
| 2020-09-15 | 2020-09-11 | 1.164 | 105,920,560 | +1,862,563 | 1.51% | 123,244,659 |
| 2020-09-14 | 2020-09-10 | 1.191 | 104,057,997 | -36,955 | 1.49% | 123,893,215 |
| 2020-09-11 | 2020-09-09 | 1.150 | 104,094,952 | +33,260 | 1.49% | 119,712,082 |
| 2020-09-10 | 2020-09-08 | 1.164 | 104,061,692 | +4,022,990 | 1.49% | 121,081,760 |
| 2020-09-09 | 2020-09-07 | 1.218 | 100,038,702 | -25,130 | 1.43% | 121,814,769 |
| 2020-09-08 | 2020-09-04 | 1.204 | 100,063,832 | -526,987 | 1.43% | 120,491,532 |
| 2020-09-07 | 2020-09-03 | 1.231 | 100,590,819 | -116,780 | 1.44% | 123,848,037 |
| 2020-09-04 | 2020-09-02 | 1.245 | 100,707,599 | +41,390 | 1.44% | 125,354,364 |
| 2020-09-03 | 2020-09-01 | 1.272 | 100,666,209 | +107,911 | 1.44% | 128,026,819 |
| 2020-09-02 | 2020-08-31 | 1.272 | 100,558,298 | -53,956 | 1.44% | 127,889,579 |
| 2020-09-01 | 2020-08-28 | 1.272 | 100,612,254 | +334,818 | 1.44% | 127,958,200 |
| 2020-08-31 | 2020-08-27 | 1.285 | 100,277,436 | -33,260 | 1.43% | 128,889,107 |
| 2020-08-28 | 2020-08-26 | 1.218 | 100,310,696 | -254,994 | 1.43% | 122,145,970 |
| 2020-08-27 | 2020-08-25 | 1.421 | 100,565,690 | -181,082 | 1.44% | 142,865,882 |
| 2020-08-26 | 2020-08-24 | 1.434 | 100,746,772 | -510,727 | 1.44% | 144,486,208 |
| 2020-08-25 | 2020-08-21 | 1.394 | 101,257,499 | -490,032 | 1.45% | 141,108,706 |
| 2020-08-24 | 2020-08-20 | 1.191 | 101,747,531 | -28,825 | 1.45% | 121,142,335 |
| 2020-08-21 | 2020-08-19 | 1.136 | 101,776,356 | -33,260 | 1.45% | 115,668,625 |
| 2020-08-20 | 2020-08-18 | 1.150 | 101,809,616 | -66,520 | 1.46% | 117,083,882 |
| 2020-08-19 | 2020-08-17 | 1.136 | 101,876,136 | +110,128 | 1.46% | 115,782,025 |
| 2020-08-18 | 2020-08-14 | 1.136 | 101,766,008 | -352,557 | 1.45% | 115,656,864 |
| 2020-08-17 | 2020-08-13 | 1.109 | 102,118,565 | -73,911 | 1.46% | 113,294,270 |
| 2020-08-14 | 2020-08-12 | 1.096 | 102,192,476 | -3,696 | 1.46% | 111,993,632 |
| 2020-08-13 | 2020-08-11 | 1.096 | 102,196,172 | +44,347 | 1.46% | 111,997,683 |
| 2020-08-12 | 2020-08-10 | 1.096 | 102,151,825 | -486,336 | 1.46% | 111,949,082 |
| 2020-08-11 | 2020-08-07 | 1.109 | 102,638,161 | +123,431 | 1.47% | 113,870,730 |
| 2020-08-10 | 2020-08-06 | 1.096 | 102,514,730 | +330,384 | 1.47% | 112,346,793 |
| 2020-08-07 | 2020-08-05 | 1.123 | 102,184,346 | +79,085 | 1.46% | 114,749,777 |
| 2020-08-06 | 2020-08-04 | 1.123 | 102,105,261 | +30,303 | 1.46% | 114,660,967 |
| 2020-08-05 | 2020-08-03 | 1.082 | 102,074,958 | +95,346 | 1.46% | 110,483,796 |
| 2020-08-04 | 2020-07-31 | 1.069 | 101,979,612 | -47,303 | 1.46% | 109,000,838 |
| 2020-08-03 | 2020-07-30 | 1.069 | 102,026,915 | +364,382 | 1.46% | 109,051,398 |
| 2020-07-31 | 2020-07-29 | 1.055 | 101,662,533 | -141,170 | 1.45% | 107,286,461 |
| 2020-07-30 | 2020-07-28 | 1.055 | 101,803,703 | -206,952 | 1.46% | 107,435,440 |
| 2020-07-29 | 2020-07-27 | 1.055 | 102,010,655 | +48,782 | 1.46% | 107,653,841 |
| 2020-07-28 | 2020-07-24 | 1.082 | 101,961,873 | -33,260 | 1.46% | 110,361,395 |
| 2020-07-27 | 2020-07-23 | 1.109 | 101,995,133 | -209,908 | 1.46% | 113,157,330 |
| 2020-07-24 | 2020-07-22 | 1.136 | 102,205,041 | -1,348,881 | 1.46% | 116,155,825 |
| 2020-07-23 | 2020-07-21 | 1.055 | 103,553,922 | -1,021,453 | 1.48% | 109,282,480 |
| 2020-07-22 | 2020-07-20 | 1.001 | 104,575,375 | +17,738 | 1.49% | 104,700,930 |
| 2020-07-21 | 2020-07-17 | 1.001 | 104,557,637 | +44,347 | 1.49% | 104,683,171 |
| 2020-07-20 | 2020-07-16 | 1.015 | 104,513,290 | -76,868 | 1.49% | 106,052,808 |
| 2020-07-17 | 2020-07-15 | 1.015 | 104,590,158 | +495,206 | 1.49% | 106,130,808 |
| 2020-07-16 | 2020-07-14 | 1.028 | 104,094,952 | -106,433 | 1.49% | 107,036,685 |
| 2020-07-15 | 2020-07-13 | 1.055 | 104,201,385 | -99,780 | 1.49% | 109,965,761 |
| 2020-07-14 | 2020-07-10 | 1.042 | 104,301,165 | +566,161 | 1.49% | 108,659,893 |
| 2020-07-13 | 2020-07-09 | 1.055 | 103,735,004 | -301,558 | 1.48% | 109,473,580 |
| 2020-07-10 | 2020-07-08 | 1.055 | 104,036,562 | +57,650 | 1.49% | 109,791,820 |
| 2020-07-09 | 2020-07-07 | 1.042 | 103,978,912 | -229,864 | 1.49% | 108,324,173 |
| 2020-07-08 | 2020-07-06 | 1.055 | 104,208,776 | -572,812 | 1.49% | 109,973,561 |
| 2020-07-07 | 2020-07-03 | 1.015 | 104,781,588 | -309,688 | 1.50% | 106,325,058 |
| 2020-07-06 | 2020-07-02 | 1.015 | 105,091,276 | -313,384 | 1.50% | 106,639,308 |
| 2020-07-03 | 2020-06-30 | 1.001 | 105,404,660 | +81,303 | 1.51% | 105,531,211 |
| 2020-07-02 | 2020-06-29 | 1.028 | 105,323,357 | -79,086 | 1.51% | 108,299,805 |
| 2020-06-30 | 2020-06-26 | 1.001 | 105,402,443 | +124,911 | 1.51% | 105,528,991 |
| 2020-06-29 | 2020-06-24 | 1.015 | 105,277,532 | +63,563 | 1.50% | 106,828,308 |
| 2020-06-26 | 2020-06-23 | 0.988 | 105,213,969 | +247,603 | 1.50% | 103,916,773 |
| 2020-06-24 | 2020-06-22 | 0.988 | 104,966,366 | +84,259 | 1.50% | 103,672,223 |
| 2020-06-23 | 2020-06-19 | 1.015 | 104,882,107 | -803,416 | 1.50% | 106,427,058 |
| 2020-06-22 | 2020-06-18 | 1.015 | 105,685,523 | +337,775 | 1.51% | 107,242,308 |
| 2020-06-19 | 2020-06-17 | 1.410 | 105,347,748 | +453,815 | 1.51% | 148,552,877 |
| 2020-06-18 | 2020-06-16 | 1.315 | 104,893,933 | +15,303,282 | 1.50% | 137,941,284 |
| 2020-06-17 | 2020-06-15 | 1.252 | 89,590,651 | +78,894 | 1.50% | 112,138,718 |
| 2020-06-16 | 2020-06-12 | 1.252 | 89,511,757 | +112,345 | 1.50% | 112,039,968 |
| 2020-06-15 | 2020-06-11 | 1.236 | 89,399,412 | +119,919 | 1.50% | 110,482,901 |
| 2020-06-12 | 2020-06-10 | 1.268 | 89,279,493 | +7,574 | 1.49% | 113,163,796 |
| 2020-06-11 | 2020-06-09 | 1.268 | 89,271,919 | +183,034 | 1.49% | 113,154,195 |
| 2020-06-10 | 2020-06-08 | 1.283 | 89,088,885 | +184,928 | 1.49% | 114,333,723 |
| 2020-06-09 | 2020-06-05 | 1.283 | 88,903,957 | -71,951 | 1.49% | 114,096,393 |
| 2020-06-08 | 2020-06-04 | 1.252 | 88,975,908 | -261,297 | 1.49% | 111,369,257 |
| 2020-06-05 | 2020-06-03 | 1.236 | 89,237,205 | -63,747 | 1.49% | 110,282,440 |
| 2020-06-04 | 2020-06-02 | 1.252 | 89,300,952 | +103,509 | 1.49% | 111,776,108 |
| 2020-06-03 | 2020-06-01 | 1.220 | 89,197,443 | -415,298 | 1.49% | 108,820,053 |
| 2020-06-02 | 2020-05-29 | 1.204 | 89,612,741 | -440,544 | 1.50% | 107,906,885 |
| 2020-06-01 | 2020-05-28 | 1.157 | 90,053,285 | +106,033 | 1.51% | 104,156,943 |
| 2020-05-29 | 2020-05-27 | 1.157 | 89,947,252 | +35,976 | 1.51% | 104,034,303 |
| 2020-05-28 | 2020-05-26 | 1.141 | 89,911,276 | +82,050 | 1.50% | 102,568,136 |
| 2020-05-27 | 2020-05-25 | 1.141 | 89,829,226 | -41,025 | 1.50% | 102,474,535 |
| 2020-05-26 | 2020-05-22 | 1.157 | 89,870,251 | +68,795 | 1.50% | 103,945,243 |
| 2020-05-25 | 2020-05-21 | 1.204 | 89,801,456 | +70,689 | 1.50% | 108,134,126 |
| 2020-05-22 | 2020-05-20 | 1.220 | 89,730,767 | -62,484 | 1.50% | 109,470,703 |
| 2020-05-21 | 2020-05-19 | 1.220 | 89,793,251 | -398,257 | 1.50% | 109,546,933 |
| 2020-05-20 | 2020-05-18 | 1.204 | 90,191,508 | +27,771 | 1.51% | 108,603,806 |
| 2020-05-19 | 2020-05-15 | 1.188 | 90,163,737 | +278,969 | 1.51% | 107,141,808 |
| 2020-05-18 | 2020-05-14 | 1.172 | 89,884,768 | +104,140 | 1.50% | 105,386,171 |
| 2020-05-15 | 2020-05-13 | 1.204 | 89,780,628 | -50,492 | 1.50% | 108,109,046 |
| 2020-05-14 | 2020-05-12 | 1.204 | 89,831,120 | +96,567 | 1.50% | 108,169,846 |
| 2020-05-13 | 2020-05-11 | 1.220 | 89,734,553 | +50,492 | 1.50% | 109,475,322 |
| 2020-05-12 | 2020-05-08 | 1.236 | 89,684,061 | +88,361 | 1.50% | 110,834,680 |
| 2020-05-11 | 2020-05-07 | 1.204 | 89,595,700 | +37,238 | 1.50% | 107,886,366 |
| 2020-05-08 | 2020-05-06 | 1.220 | 89,558,462 | -1,262 | 1.50% | 109,260,493 |
| 2020-05-07 | 2020-05-05 | 1.236 | 89,559,724 | +321,887 | 1.50% | 110,681,020 |
| 2020-05-06 | 2020-05-04 | 1.252 | 89,237,837 | +122,444 | 1.49% | 111,697,108 |
| 2020-05-05 | 2020-04-29 | 1.236 | 89,115,393 | -271,396 | 1.49% | 110,131,900 |
| 2020-05-04 | 2020-04-28 | 1.204 | 89,386,789 | -7,573 | 1.50% | 107,634,806 |
| 2020-04-29 | 2020-04-27 | 1.220 | 89,394,362 | -209,543 | 1.50% | 109,060,292 |
| 2020-04-28 | 2020-04-24 | 1.172 | 89,603,905 | +317,470 | 1.50% | 105,056,871 |
| 2020-04-27 | 2020-04-23 | 1.188 | 89,286,435 | +251,198 | 1.49% | 106,099,308 |
| 2020-04-24 | 2020-04-22 | 1.188 | 89,035,237 | +73,845 | 1.49% | 105,800,808 |
| 2020-04-23 | 2020-04-21 | 1.188 | 88,961,392 | +220,903 | 1.49% | 105,713,058 |
| 2020-04-22 | 2020-04-20 | 1.220 | 88,740,489 | +9,468 | 1.49% | 108,262,573 |
| 2020-04-21 | 2020-04-17 | 1.236 | 88,731,021 | -12,623 | 1.49% | 109,656,880 |
| 2020-04-20 | 2020-04-16 | 1.220 | 88,743,644 | -28,402 | 1.49% | 108,266,423 |
| 2020-04-17 | 2020-04-15 | 1.220 | 88,772,046 | +131,280 | 1.49% | 108,301,073 |
| 2020-04-16 | 2020-04-14 | 1.236 | 88,640,766 | +11,991 | 1.48% | 109,545,340 |
| 2020-04-15 | 2020-04-09 | 1.236 | 88,628,775 | -63,746 | 1.48% | 109,530,521 |
| 2020-04-14 | 2020-04-08 | 1.172 | 88,692,521 | +95,935 | 1.48% | 103,988,311 |
| 2020-04-09 | 2020-04-07 | 1.204 | 88,596,586 | +5,049 | 1.48% | 106,683,286 |
| 2020-04-08 | 2020-04-06 | 1.172 | 88,591,537 | -198,813 | 1.48% | 103,869,911 |
| 2020-04-07 | 2020-04-03 | 1.172 | 88,790,350 | +318,732 | 1.49% | 104,103,011 |
| 2020-04-06 | 2020-04-02 | 1.204 | 88,471,618 | +118,657 | 1.48% | 106,532,806 |
| 2020-04-03 | 2020-04-01 | 1.204 | 88,352,961 | +371,118 | 1.48% | 106,389,925 |
| 2020-04-02 | 2020-03-31 | 1.236 | 87,981,843 | +281,494 | 1.47% | 108,731,020 |
| 2020-04-01 | 2020-03-30 | 1.252 | 87,700,349 | +61,221 | 1.47% | 109,772,667 |
| 2020-03-31 | 2020-03-27 | 1.252 | 87,639,128 | -155,894 | 1.47% | 109,696,038 |
| 2020-03-30 | 2020-03-26 | 1.252 | 87,795,022 | +56,803 | 1.47% | 109,891,167 |
| 2020-03-27 | 2020-03-25 | 1.299 | 87,738,219 | -219,641 | 1.47% | 113,990,451 |
| 2020-03-26 | 2020-03-24 | 1.283 | 87,957,860 | -54,279 | 1.47% | 112,882,203 |
| 2020-03-25 | 2020-03-23 | 1.299 | 88,012,139 | -340,191 | 1.47% | 114,346,330 |
| 2020-03-24 | 2020-03-20 | 1.220 | 88,352,330 | -195,657 | 1.48% | 107,789,023 |
| 2020-03-23 | 2020-03-19 | 1.157 | 88,547,987 | +100,353 | 1.48% | 102,415,893 |
| 2020-03-20 | 2020-03-18 | 1.252 | 88,447,634 | +1,300,805 | 1.48% | 110,708,028 |
| 2020-03-19 | 2020-03-17 | 1.236 | 87,146,829 | -341,453 | 1.46% | 107,699,080 |
| 2020-03-18 | 2020-03-16 | 1.252 | 87,488,282 | -416,561 | 1.46% | 109,507,227 |
| 2020-03-17 | 2020-03-13 | 1.331 | 87,904,843 | +18,935 | 1.47% | 116,992,465 |
| 2020-03-16 | 2020-03-12 | 1.331 | 87,885,908 | +200,075 | 1.47% | 116,967,265 |
| 2020-03-13 | 2020-03-11 | 1.378 | 87,685,833 | -39,763 | 1.47% | 120,868,877 |
| 2020-03-12 | 2020-03-10 | 1.378 | 87,725,596 | +385,003 | 1.47% | 120,923,688 |
| 2020-03-11 | 2020-03-09 | 1.426 | 87,340,593 | +631,153 | 1.46% | 124,544,470 |
| 2020-03-10 | 2020-03-06 | 1.473 | 86,709,440 | +81,418 | 1.45% | 127,765,951 |
| 2020-03-09 | 2020-03-05 | 1.473 | 86,628,022 | +298,535 | 1.45% | 127,645,982 |
| 2020-03-06 | 2020-03-04 | 1.489 | 86,329,487 | +265,084 | 1.45% | 128,573,900 |
| 2020-03-05 | 2020-03-03 | 1.458 | 86,064,403 | +616,636 | 1.44% | 125,451,885 |
| 2020-03-04 | 2020-03-02 | 1.505 | 85,447,767 | +867,204 | 1.43% | 128,614,557 |
| 2020-03-03 | 2020-02-28 | 1.458 | 84,580,563 | +126,230 | 1.42% | 123,288,964 |
| 2020-03-02 | 2020-02-27 | 1.505 | 84,454,333 | -111,083 | 1.41% | 127,119,257 |
| 2020-02-28 | 2020-02-26 | 1.489 | 84,565,416 | +54,910 | 1.42% | 125,946,600 |
| 2020-02-27 | 2020-02-25 | 1.489 | 84,510,506 | +61,853 | 1.41% | 125,864,820 |
| 2020-02-26 | 2020-02-24 | 1.521 | 84,448,653 | +134,436 | 1.41% | 128,448,715 |
| 2020-02-25 | 2020-02-21 | 1.569 | 84,314,217 | +463,266 | 1.41% | 132,251,866 |
| 2020-02-24 | 2020-02-20 | 1.616 | 83,850,951 | -299,167 | 1.40% | 135,510,818 |
| 2020-02-21 | 2020-02-19 | 1.679 | 84,150,118 | +189,346 | 1.41% | 141,327,409 |
| 2020-02-20 | 2020-02-18 | 1.584 | 83,960,772 | +179,247 | 1.41% | 133,027,744 |
| 2020-02-19 | 2020-02-17 | 1.632 | 83,781,525 | +244,888 | 1.40% | 136,726,057 |
| 2020-02-18 | 2020-02-14 | 1.664 | 83,536,637 | +39,762 | 1.40% | 138,973,530 |
| 2020-02-17 | 2020-02-13 | 1.664 | 83,496,875 | +59,960 | 1.40% | 138,907,381 |
| 2020-02-14 | 2020-02-12 | 1.711 | 83,436,915 | +1,813,300 | 1.40% | 142,773,563 |
| 2020-02-13 | 2020-02-11 | 1.616 | 81,623,615 | +100,985 | 1.37% | 131,911,239 |
| 2020-02-12 | 2020-02-10 | 1.648 | 81,522,630 | +318,100 | 1.36% | 134,331,333 |
| 2020-02-11 | 2020-02-07 | 1.553 | 81,204,530 | +154,633 | 1.36% | 126,087,530 |
| 2020-02-10 | 2020-02-06 | 1.489 | 81,049,897 | -272,027 | 1.36% | 120,710,799 |
| 2020-02-07 | 2020-02-05 | 1.473 | 81,321,924 | -195,657 | 1.36% | 119,827,472 |
| 2020-02-06 | 2020-02-04 | 1.426 | 81,517,581 | -153,370 | 1.36% | 116,241,069 |
| 2020-02-05 | 2020-02-03 | 1.458 | 81,670,951 | -872,884 | 1.37% | 119,047,764 |
| 2020-02-04 | 2020-01-31 | 1.410 | 82,543,835 | +271,396 | 1.38% | 116,396,642 |
| 2020-02-03 | 2020-01-30 | 1.458 | 82,272,439 | -43,550 | 1.38% | 119,924,524 |
| 2020-01-31 | 2020-01-29 | 1.378 | 82,315,989 | +89,624 | 1.38% | 113,466,917 |
| 2020-01-30 | 2020-01-24 | 1.442 | 82,226,365 | +407,093 | 1.38% | 118,554,567 |
| 2020-01-29 | 2020-01-22 | 1.521 | 81,819,272 | -865,310 | 1.37% | 124,449,354 |
| 2020-01-23 | 2020-01-21 | 1.537 | 82,684,582 | +554,783 | 1.38% | 127,075,572 |
| 2020-01-22 | 2020-01-20 | 1.537 | 82,129,799 | +539,004 | 1.37% | 126,222,942 |
| 2020-01-21 | 2020-01-17 | 1.473 | 81,590,795 | +172,936 | 1.37% | 120,223,652 |
| 2020-01-20 | 2020-01-16 | 1.458 | 81,417,859 | +71,951 | 1.36% | 118,678,844 |
| 2020-01-17 | 2020-01-15 | 1.442 | 81,345,908 | -297,904 | 1.36% | 117,285,117 |
| 2020-01-16 | 2020-01-14 | 1.442 | 81,643,812 | +54,279 | 1.37% | 117,714,638 |
| 2020-01-15 | 2020-01-13 | 1.458 | 81,589,533 | -110,451 | 1.37% | 118,929,085 |
| 2020-01-14 | 2020-01-10 | 1.458 | 81,699,984 | +106,033 | 1.37% | 119,090,084 |
| 2020-01-13 | 2020-01-09 | 1.473 | 81,593,951 | -165,361 | 1.37% | 120,228,303 |
| 2020-01-10 | 2020-01-08 | 1.426 | 81,759,312 | +133,804 | 1.37% | 116,585,769 |
| 2020-01-09 | 2020-01-07 | 1.489 | 81,625,508 | +6,311 | 1.37% | 121,568,079 |
| 2020-01-08 | 2020-01-06 | 1.473 | 81,619,197 | -44,180 | 1.37% | 120,265,502 |
| 2020-01-07 | 2020-01-03 | 1.489 | 81,663,377 | -50,493 | 1.37% | 121,624,479 |
| 2020-01-06 | 2020-01-02 | 1.489 | 81,713,870 | +41,657 | 1.37% | 121,699,680 |
| 2020-01-03 | 2019-12-31 | 1.473 | 81,672,213 | -64,378 | 1.37% | 120,343,621 |
| 2020-01-02 | 2019-12-27 | 1.521 | 81,736,591 | +1,262 | 1.37% | 124,323,594 |
| 2019-12-30 | 2019-12-24 | 1.505 | 81,735,329 | -71,320 | 1.37% | 123,026,657 |
| 2019-12-27 | 2019-12-20 | 1.584 | 81,806,649 | +335,142 | 1.37% | 129,614,744 |
| 2019-12-23 | 2019-12-19 | 1.505 | 81,471,507 | -394,470 | 1.36% | 122,629,557 |
| 2019-12-20 | 2019-12-18 | 1.442 | 81,865,977 | -16,410 | 1.37% | 118,034,957 |
| 2019-12-19 | 2019-12-17 | 1.426 | 81,882,387 | +95,304 | 1.37% | 116,761,269 |
| 2019-12-18 | 2019-12-16 | 1.378 | 81,787,083 | +641,882 | 1.37% | 112,737,857 |
| 2019-12-17 | 2019-12-13 | 1.378 | 81,145,201 | -122,444 | 1.36% | 111,853,067 |
| 2019-12-16 | 2019-12-12 | 1.347 | 81,267,645 | +86,468 | 1.36% | 109,446,633 |
| 2019-12-13 | 2019-12-11 | 1.331 | 81,181,177 | +98,460 | 1.36% | 108,043,945 |
| 2019-12-12 | 2019-12-10 | 1.299 | 81,082,717 | +75,107 | 1.36% | 105,343,550 |
| 2019-12-11 | 2019-12-09 | 1.299 | 81,007,610 | +186,190 | 1.36% | 105,245,970 |
| 2019-12-10 | 2019-12-06 | 1.347 | 80,821,420 | -224,690 | 1.35% | 108,845,682 |
| 2019-12-09 | 2019-12-05 | 1.363 | 81,046,110 | +4,418 | 1.36% | 110,432,379 |
| 2019-12-06 | 2019-12-04 | 1.378 | 81,041,692 | -290,330 | 1.36% | 111,710,387 |
| 2019-12-05 | 2019-12-03 | 1.347 | 81,332,022 | +131,910 | 1.36% | 109,533,332 |
| 2019-12-04 | 2019-12-02 | 1.331 | 81,200,112 | +71,321 | 1.36% | 108,069,146 |
| 2019-12-03 | 2019-11-29 | 1.410 | 81,128,791 | +280,231 | 1.36% | 114,401,262 |
| 2019-12-02 | 2019-11-28 | 1.442 | 80,848,560 | +125,158 | 1.35% | 116,568,038 |
| 2019-11-29 | 2019-11-27 | 1.505 | 80,723,402 | +372,380 | 1.35% | 121,503,522 |
| 2019-11-28 | 2019-11-26 | 1.473 | 80,351,022 | +258,772 | 1.34% | 118,396,853 |
| 2019-11-27 | 2019-11-25 | 1.426 | 80,092,250 | +672,809 | 1.34% | 114,208,600 |
| 2019-11-26 | 2019-11-22 | 1.553 | 79,419,441 | +860,891 | 1.33% | 123,315,794 |
| 2019-11-25 | 2019-11-21 | 1.600 | 78,558,550 | +171,043 | 1.31% | 125,713,129 |
| 2019-11-21 | 2019-11-19 | 1.616 | 78,387,507 | +41,025 | 1.31% | 126,681,392 |
| 2019-11-20 | 2019-11-18 | 1.616 | 78,346,482 | +73,844 | 1.31% | 126,615,092 |
| 2019-11-19 | 2019-11-15 | 1.584 | 78,272,638 | +601,489 | 1.31% | 124,015,445 |
| 2019-11-18 | 2019-11-14 | 1.664 | 77,671,149 | +267,608 | 1.30% | 129,215,565 |
| 2019-11-15 | 2019-11-13 | 1.632 | 77,403,541 | +60,591 | 1.30% | 126,317,598 |
| 2019-11-14 | 2019-11-12 | 1.679 | 77,342,950 | +171,042 | 1.29% | 129,894,990 |
| 2019-11-13 | 2019-11-11 | 1.711 | 77,171,908 | -261,928 | 1.29% | 132,053,160 |
| 2019-11-12 | 2019-11-08 | 1.743 | 77,433,836 | +41,025 | 1.30% | 134,955,088 |
| 2019-11-11 | 2019-11-07 | 1.822 | 77,392,811 | +278,338 | 1.30% | 141,014,660 |
| 2019-11-08 | 2019-11-06 | 1.885 | 77,114,473 | +559,832 | 1.29% | 145,394,728 |
| 2019-11-07 | 2019-11-05 | 1.775 | 76,554,641 | -65,640 | 1.28% | 135,848,657 |
| 2019-11-06 | 2019-11-04 | 1.695 | 76,620,281 | -580,029 | 1.28% | 129,895,265 |
| 2019-11-05 | 2019-11-01 | 1.600 | 77,200,310 | -210,805 | 1.29% | 123,539,609 |
| 2019-11-04 | 2019-10-31 | 1.632 | 77,411,115 | +20,170,998 | 1.30% | 126,329,958 |
| 2019-11-01 | 2019-10-30 | 1.664 | 57,240,117 | +176,723 | 0.96% | 95,226,016 |
| 2019-10-31 | 2019-10-29 | 1.679 | 57,063,394 | +24,615 | 0.96% | 95,836,130 |
| 2019-10-30 | 2019-10-28 | 1.711 | 57,038,779 | +189,345 | 0.95% | 97,602,239 |
| 2019-10-29 | 2019-10-25 | 1.695 | 56,849,434 | +167,887 | 0.95% | 96,377,515 |
| 2019-10-28 | 2019-10-24 | 1.695 | 56,681,547 | +36,607 | 0.95% | 96,092,895 |
| 2019-10-25 | 2019-10-23 | 1.679 | 56,644,940 | -42,919 | 0.95% | 95,133,350 |
| 2019-10-24 | 2019-10-22 | 1.664 | 56,687,859 | +355,339 | 0.95% | 94,307,267 |
| 2019-10-23 | 2019-10-21 | 1.695 | 56,332,520 | +142,009 | 0.94% | 95,501,185 |
| 2019-10-22 | 2019-10-18 | 1.679 | 56,190,511 | +202,600 | 0.94% | 94,370,151 |
| 2019-10-21 | 2019-10-17 | 1.711 | 55,987,911 | +30,295 | 0.94% | 95,804,040 |
| 2019-10-18 | 2019-10-16 | 1.782 | 55,957,616 | +113,608 | 0.94% | 99,699,155 |
| 2019-10-17 | 2019-10-15 | 1.766 | 55,844,008 | +336,267 | 0.93% | 98,608,377 |
| 2019-10-16 | 2019-10-14 | 1.766 | 55,507,741 | +170,984 | 0.93% | 98,014,603 |
| 2019-10-15 | 2019-10-11 | 1.798 | 55,336,757 | +116,922 | 0.93% | 99,473,271 |
| 2019-10-14 | 2019-10-10 | 1.798 | 55,219,835 | +50,290 | 0.93% | 99,263,092 |
| 2019-10-11 | 2019-10-09 | 1.750 | 55,169,545 | -140,811 | 0.93% | 96,539,788 |
| 2019-10-10 | 2019-10-08 | 1.750 | 55,310,356 | +140,811 | 0.93% | 96,786,189 |
| 2019-10-09 | 2019-10-04 | 1.702 | 55,169,545 | +664,447 | 0.93% | 93,906,884 |
| 2019-10-08 | 2019-10-03 | 1.877 | 54,505,098 | +61,605 | 0.92% | 102,313,604 |
| 2019-10-04 | 2019-10-02 | 1.829 | 54,443,493 | +55,318 | 0.91% | 99,599,710 |
| 2019-10-03 | 2019-09-30 | 1.893 | 54,388,175 | +110,636 | 0.91% | 102,959,328 |
| 2019-10-02 | 2019-09-27 | 1.845 | 54,277,539 | +384,714 | 0.91% | 100,159,556 |
| 2019-09-30 | 2019-09-26 | 1.909 | 53,892,825 | +655,647 | 0.91% | 102,878,932 |
| 2019-09-27 | 2019-09-25 | 2.020 | 53,237,178 | +278,477 | 0.89% | 107,555,593 |
| 2019-09-26 | 2019-09-24 | 2.116 | 52,958,701 | +216,872 | 0.89% | 112,047,770 |
| 2019-09-25 | 2019-09-23 | 2.163 | 52,741,829 | +69,148 | 0.89% | 114,105,965 |
| 2019-09-24 | 2019-09-20 | 2.195 | 52,672,681 | -33,945 | 0.89% | 115,632,193 |
| 2019-09-23 | 2019-09-19 | 2.179 | 52,706,626 | -12,572 | 0.89% | 114,868,258 |
| 2019-09-20 | 2019-09-18 | 2.179 | 52,719,198 | -81,092 | 0.89% | 114,895,657 |
| 2019-09-19 | 2019-09-17 | 2.163 | 52,800,290 | +1,257 | 0.89% | 114,232,444 |
| 2019-09-18 | 2019-09-16 | 2.179 | 52,799,033 | -6,286 | 0.89% | 115,069,649 |
| 2019-09-17 | 2019-09-13 | 2.195 | 52,805,319 | +18,859 | 0.89% | 115,923,373 |
| 2019-09-16 | 2019-09-12 | 2.148 | 52,786,460 | +122,580 | 0.89% | 113,362,798 |
| 2019-09-13 | 2019-09-11 | 2.163 | 52,663,880 | +82,349 | 0.89% | 113,937,323 |
| 2019-09-12 | 2019-09-10 | 2.179 | 52,581,531 | +132,638 | 0.88% | 114,595,627 |
| 2019-09-11 | 2019-09-09 | 2.195 | 52,448,893 | -25,145 | 0.88% | 115,140,912 |
| 2019-09-10 | 2019-09-06 | 2.227 | 52,474,038 | -36,460 | 0.88% | 116,865,621 |
| 2019-09-09 | 2019-09-05 | 2.227 | 52,510,498 | +480,892 | 0.88% | 116,946,822 |
| 2019-09-06 | 2019-09-04 | 2.163 | 52,029,606 | +69,776 | 0.87% | 112,565,083 |
| 2019-09-05 | 2019-09-03 | 2.116 | 51,959,830 | +17,601 | 0.87% | 109,934,401 |
| 2019-09-04 | 2019-09-02 | 2.163 | 51,942,229 | +13,201 | 0.87% | 112,376,045 |
| 2019-09-03 | 2019-08-30 | 2.227 | 51,929,028 | -5,029 | 0.87% | 115,651,822 |
| 2019-09-02 | 2019-08-29 | 2.211 | 51,934,057 | -6,286 | 0.87% | 114,836,858 |
| 2019-08-30 | 2019-08-28 | 2.163 | 51,940,343 | -46,517 | 0.87% | 112,371,964 |
| 2019-08-29 | 2019-08-27 | 2.163 | 51,986,860 | +43,374 | 0.87% | 112,472,603 |
| 2019-08-28 | 2019-08-26 | 2.211 | 51,943,486 | +7,544 | 0.87% | 114,857,708 |
| 2019-08-27 | 2019-08-23 | 2.275 | 51,935,942 | -35,203 | 0.87% | 118,145,804 |
| 2019-08-26 | 2019-08-22 | 2.179 | 51,971,145 | +448,204 | 0.87% | 113,265,358 |
| 2019-08-23 | 2019-08-21 | 2.211 | 51,522,941 | +538,724 | 0.87% | 113,927,796 |
| 2019-08-22 | 2019-08-20 | 2.291 | 50,984,217 | +285,392 | 0.86% | 116,791,839 |
| 2019-08-21 | 2019-08-19 | 2.354 | 50,698,825 | +643,703 | 0.85% | 119,364,137 |
| 2019-08-20 | 2019-08-16 | 2.259 | 50,055,122 | -8,801 | 0.84% | 113,070,971 |
| 2019-08-19 | 2019-08-15 | 2.227 | 50,063,923 | -42,117 | 0.84% | 111,498,023 |
| 2019-08-16 | 2019-08-14 | 2.243 | 50,106,040 | -62,862 | 0.84% | 112,388,906 |
| 2019-08-15 | 2019-08-13 | 2.211 | 50,168,902 | +64,119 | 0.84% | 110,933,738 |
| 2019-08-14 | 2019-08-12 | 2.354 | 50,104,783 | -1,257 | 0.84% | 117,965,538 |
| 2019-08-13 | 2019-08-09 | 2.386 | 50,106,040 | +34,574 | 0.84% | 119,562,666 |
| 2019-08-12 | 2019-08-08 | 2.434 | 50,071,466 | -7,543 | 0.84% | 121,869,769 |
| 2019-08-09 | 2019-08-07 | 2.402 | 50,079,009 | -154,011 | 0.84% | 120,294,820 |
| 2019-08-08 | 2019-08-06 | 2.275 | 50,233,020 | +84,863 | 0.84% | 114,271,934 |
| 2019-08-07 | 2019-08-05 | 2.354 | 50,148,157 | +3,772 | 0.84% | 118,067,657 |
| 2019-08-06 | 2019-08-02 | 2.482 | 50,144,385 | +83,606 | 0.84% | 124,440,331 |
| 2019-08-05 | 2019-08-01 | 2.561 | 50,060,779 | -31,431 | 0.84% | 128,214,674 |
| 2019-08-02 | 2019-07-31 | 2.577 | 50,092,210 | +106,864 | 0.84% | 129,092,038 |
| 2019-08-01 | 2019-07-30 | 2.545 | 49,985,346 | -122,580 | 0.84% | 127,226,312 |
| 2019-07-31 | 2019-07-29 | 2.513 | 50,107,926 | -205,557 | 0.84% | 125,944,082 |
| 2019-07-30 | 2019-07-26 | 2.498 | 50,313,483 | +204,300 | 0.85% | 125,660,356 |
| 2019-07-29 | 2019-07-25 | 2.593 | 50,109,183 | +12,572 | 0.84% | 129,932,914 |
| 2019-07-26 | 2019-07-24 | 2.577 | 50,096,611 | -50,289 | 0.84% | 129,103,380 |
| 2019-07-25 | 2019-07-23 | 2.529 | 50,146,900 | +98,064 | 0.84% | 126,839,776 |
| 2019-07-24 | 2019-07-22 | 2.545 | 50,048,836 | +770,684 | 0.84% | 127,387,911 |
| 2019-07-23 | 2019-07-19 | 2.832 | 49,278,152 | -4,400 | 0.83% | 139,536,770 |
| 2019-07-22 | 2019-07-18 | 2.848 | 49,282,552 | -70,405 | 0.83% | 140,333,214 |
| 2019-07-19 | 2019-07-17 | 2.784 | 49,352,957 | -52,804 | 0.83% | 137,393,276 |
| 2019-07-18 | 2019-07-16 | 2.832 | 49,405,761 | -81,720 | 0.83% | 139,898,110 |
| 2019-07-17 | 2019-07-15 | 2.784 | 49,487,481 | -106,865 | 0.83% | 137,767,776 |
| 2019-07-16 | 2019-07-12 | 2.752 | 49,594,346 | -16,973 | 0.83% | 136,487,388 |
| 2019-07-15 | 2019-07-11 | 2.800 | 49,611,319 | +86,121 | 0.83% | 138,901,742 |
| 2019-07-12 | 2019-07-10 | 2.784 | 49,525,198 | +69,148 | 0.83% | 137,872,776 |
| 2019-07-11 | 2019-07-09 | 2.752 | 49,456,050 | +15,715 | 0.83% | 136,106,787 |
| 2019-07-10 | 2019-07-08 | 2.816 | 49,440,335 | +1,257 | 0.83% | 139,209,516 |
| 2019-07-09 | 2019-07-05 | 2.848 | 49,439,078 | -17,601 | 0.83% | 140,778,925 |
| 2019-07-08 | 2019-07-04 | 2.832 | 49,456,679 | -150,868 | 0.83% | 140,042,290 |
| 2019-07-05 | 2019-07-03 | 2.895 | 49,607,547 | -334,424 | 0.83% | 143,626,108 |
| 2019-07-04 | 2019-07-02 | 2.848 | 49,941,971 | -160,297 | 0.84% | 142,210,925 |
| 2019-07-03 | 2019-06-28 | 2.800 | 50,102,268 | +55,318 | 0.84% | 140,276,301 |
| 2019-07-02 | 2019-06-27 | 2.848 | 50,046,950 | -25,145 | 0.84% | 142,509,855 |
| 2019-06-28 | 2019-06-26 | 2.832 | 50,072,095 | -130,752 | 0.84% | 141,784,911 |
| 2019-06-27 | 2019-06-25 | 2.752 | 50,202,847 | +75,434 | 0.84% | 138,162,029 |
| 2019-06-26 | 2019-06-24 | 2.816 | 50,127,413 | -38,345 | 0.84% | 141,144,126 |
| 2019-06-25 | 2019-06-21 | 2.768 | 50,165,758 | +15,086 | 0.84% | 138,857,991 |
| 2019-06-24 | 2019-06-20 | 2.832 | 50,150,672 | +455,747 | 0.84% | 142,007,411 |
| 2019-06-21 | 2019-06-19 | 2.800 | 49,694,925 | -247,675 | 0.84% | 139,135,822 |
| 2019-06-20 | 2019-06-18 | 2.673 | 49,942,600 | -25,773 | 0.84% | 133,473,387 |
| 2019-06-19 | 2019-06-17 | 2.657 | 49,968,373 | +3,143 | 0.84% | 132,747,372 |
| 2019-06-18 | 2019-06-14 | 2.593 | 49,965,230 | +42,118 | 0.84% | 129,559,644 |
| 2019-06-17 | 2019-06-13 | 2.641 | 49,923,112 | +189,213 | 0.84% | 131,832,956 |
| 2019-06-14 | 2019-06-12 | 2.704 | 49,733,899 | +85,492 | 0.84% | 134,497,955 |
| 2019-06-13 | 2019-06-11 | 2.800 | 49,648,407 | +11,944 | 0.83% | 139,005,581 |
| 2019-06-12 | 2019-06-10 | 2.832 | 49,636,463 | +27,030 | 0.83% | 140,551,369 |
| 2019-06-11 | 2019-06-06 | 2.768 | 49,609,433 | +88,006 | 0.83% | 137,318,093 |
| 2019-06-10 | 2019-06-05 | 2.800 | 49,521,427 | -15,715 | 0.83% | 138,650,063 |
| 2019-06-06 | 2019-06-04 | 2.824 | 49,537,142 | +18,859 | 0.83% | 139,886,274 |
| 2019-06-05 | 2019-06-03 | 2.888 | 49,518,283 | +507,417 | 0.83% | 143,011,042 |
| 2019-06-04 | 2019-05-31 | 2.824 | 49,010,866 | -12,465 | 0.83% | 138,400,141 |
| 2019-06-03 | 2019-05-30 | 2.808 | 49,023,331 | -23,061 | 0.83% | 137,648,776 |
| 2019-05-31 | 2019-05-29 | 2.872 | 49,046,392 | +186,978 | 0.83% | 140,861,265 |
| 2019-05-30 | 2019-05-28 | 2.904 | 48,859,414 | -42,382 | 0.83% | 141,892,133 |
| 2019-05-29 | 2019-05-27 | 2.792 | 48,901,796 | -43,005 | 0.83% | 136,522,913 |
| 2019-05-28 | 2019-05-24 | 2.696 | 48,944,801 | +68,559 | 0.83% | 131,931,147 |
| 2019-05-27 | 2019-05-23 | 2.663 | 48,876,242 | -422,570 | 0.83% | 130,177,936 |
| 2019-05-24 | 2019-05-22 | 2.696 | 49,298,812 | -173,889 | 0.84% | 132,885,386 |
| 2019-05-23 | 2019-05-21 | 2.776 | 49,472,701 | -436,281 | 0.84% | 137,322,978 |
| 2019-05-22 | 2019-05-20 | 2.728 | 49,908,982 | +37,395 | 0.85% | 136,131,654 |
| 2019-05-21 | 2019-05-17 | 2.840 | 49,871,587 | +49,238 | 0.84% | 141,630,877 |
| 2019-05-20 | 2019-05-16 | 2.920 | 49,822,349 | -23,684 | 0.84% | 145,487,967 |
| 2019-05-17 | 2019-05-15 | 2.936 | 49,846,033 | -563,426 | 0.84% | 146,356,892 |
| 2019-05-16 | 2019-05-14 | 2.888 | 50,409,459 | -122,159 | 0.85% | 145,584,799 |
| 2019-05-15 | 2019-05-10 | 2.984 | 50,531,618 | -633,231 | 0.86% | 150,802,186 |
| 2019-05-14 | 2019-05-09 | 2.936 | 51,164,849 | -519,175 | 0.87% | 150,229,172 |
| 2019-05-10 | 2019-05-08 | 3.065 | 51,684,024 | +140,234 | 0.88% | 158,387,599 |
| 2019-05-09 | 2019-05-07 | 3.209 | 51,543,790 | +129,014 | 0.87% | 165,400,886 |
| 2019-05-08 | 2019-05-06 | 3.177 | 51,414,776 | +330,327 | 0.87% | 163,337,019 |
| 2019-05-07 | 2019-05-03 | 3.369 | 51,084,449 | +217,518 | 0.87% | 172,123,234 |
| 2019-05-06 | 2019-05-02 | 3.466 | 50,866,931 | -218,141 | 0.86% | 176,287,198 |
| 2019-05-03 | 2019-04-30 | 3.385 | 51,085,072 | -28,670 | 0.87% | 172,944,977 |
| 2019-05-02 | 2019-04-29 | 3.418 | 51,113,742 | -14,958 | 0.87% | 174,682,246 |
| 2019-04-30 | 2019-04-26 | 3.418 | 51,128,700 | -324,095 | 0.87% | 174,733,366 |
| 2019-04-29 | 2019-04-25 | 3.289 | 51,452,795 | -571,528 | 0.87% | 169,236,611 |
| 2019-04-26 | 2019-04-24 | 3.434 | 52,024,323 | -284,829 | 0.88% | 178,628,890 |
| 2019-04-25 | 2019-04-23 | 3.434 | 52,309,152 | -1,543,813 | 0.89% | 179,606,869 |
| 2019-04-24 | 2019-04-18 | 3.065 | 53,852,965 | +29,293 | 0.91% | 165,034,399 |
| 2019-04-23 | 2019-04-17 | 3.097 | 53,823,672 | +84,764 | 0.91% | 166,671,798 |
| 2019-04-18 | 2019-04-16 | 3.193 | 53,738,908 | +159,554 | 0.91% | 171,582,662 |
| 2019-04-17 | 2019-04-15 | 3.209 | 53,579,354 | -97,920 | 0.91% | 171,932,887 |
| 2019-04-16 | 2019-04-12 | 3.257 | 53,677,274 | +86,633 | 0.91% | 174,830,813 |
| 2019-04-15 | 2019-04-11 | 3.289 | 53,590,641 | +40,511 | 0.91% | 176,268,334 |
| 2019-04-12 | 2019-04-10 | 3.305 | 53,550,130 | -479,909 | 0.91% | 176,994,283 |
| 2019-04-11 | 2019-04-09 | 3.225 | 54,030,039 | -195,703 | 0.92% | 174,246,004 |
| 2019-04-10 | 2019-04-08 | 3.065 | 54,225,742 | +210,661 | 0.92% | 166,176,787 |
| 2019-04-09 | 2019-04-04 | 3.129 | 54,015,081 | -81,023 | 0.92% | 168,997,831 |
| 2019-04-08 | 2019-04-03 | 3.097 | 54,096,104 | +28,046 | 0.92% | 167,515,418 |
| 2019-04-04 | 2019-04-02 | 3.177 | 54,068,058 | -313,499 | 0.92% | 171,766,098 |
| 2019-04-03 | 2019-04-01 | 3.081 | 54,381,557 | -92,242 | 0.92% | 167,526,824 |
| 2019-04-02 | 2019-03-29 | 3.048 | 54,473,799 | -218,764 | 0.92% | 166,062,952 |
| 2019-04-01 | 2019-03-28 | 3.032 | 54,692,563 | -4,986 | 0.93% | 165,852,327 |
| 2019-03-29 | 2019-03-27 | 3.016 | 54,697,549 | +11,218 | 0.93% | 164,989,841 |
| 2019-03-28 | 2019-03-26 | 3.048 | 54,686,331 | -326,587 | 0.93% | 166,710,854 |
| 2019-03-27 | 2019-03-25 | 3.016 | 55,012,918 | -99,722 | 0.93% | 165,941,121 |
| 2019-03-26 | 2019-03-22 | 3.097 | 55,112,640 | -89,126 | 0.93% | 170,663,250 |
| 2019-03-25 | 2019-03-21 | 3.129 | 55,201,766 | -38,019 | 0.94% | 172,710,631 |
| 2019-03-22 | 2019-03-20 | 3.000 | 55,239,785 | -102,214 | 0.94% | 165,739,137 |
| 2019-03-21 | 2019-03-19 | 3.032 | 55,341,999 | -1,305,104 | 0.94% | 167,821,707 |
| 2019-03-20 | 2019-03-18 | 2.744 | 56,647,103 | -625,752 | 0.96% | 155,419,427 |
| 2019-03-19 | 2019-03-15 | 2.503 | 57,272,855 | +52,354 | 0.97% | 143,352,384 |
| 2019-03-18 | 2019-03-14 | 2.583 | 57,220,501 | -104,085 | 0.97% | 147,811,771 |
| 2019-03-15 | 2019-03-13 | 2.647 | 57,324,586 | -16,828 | 0.97% | 151,759,665 |
| 2019-03-14 | 2019-03-12 | 2.647 | 57,341,414 | -3,739 | 0.97% | 151,804,215 |
| 2019-03-13 | 2019-03-11 | 2.583 | 57,345,153 | +65,442 | 0.97% | 148,133,771 |
| 2019-03-12 | 2019-03-08 | 2.583 | 57,279,711 | +109,070 | 0.97% | 147,964,722 |
| 2019-03-11 | 2019-03-07 | 2.679 | 57,170,641 | -42,381 | 0.97% | 153,186,686 |
| 2019-03-08 | 2019-03-06 | 2.728 | 57,213,022 | -102,838 | 0.97% | 156,054,141 |
| 2019-03-07 | 2019-03-05 | 2.712 | 57,315,860 | -120,289 | 0.97% | 155,415,026 |
| 2019-03-06 | 2019-03-04 | 2.679 | 57,436,149 | +76,038 | 0.97% | 153,898,105 |
| 2019-03-05 | 2019-03-01 | 2.696 | 57,360,111 | -325,342 | 0.97% | 154,614,690 |
| 2019-03-04 | 2019-02-28 | 2.631 | 57,685,453 | +30,540 | 0.98% | 151,789,470 |
| 2019-03-01 | 2019-02-27 | 2.696 | 57,654,913 | +67,312 | 0.98% | 155,409,331 |
| 2019-02-28 | 2019-02-26 | 2.712 | 57,587,601 | -6,233 | 0.98% | 156,151,866 |
| 2019-02-27 | 2019-02-25 | 2.696 | 57,593,834 | -153,321 | 0.98% | 155,244,692 |
| 2019-02-26 | 2019-02-22 | 2.728 | 57,747,155 | -709,269 | 0.98% | 157,511,041 |
| 2019-02-25 | 2019-02-21 | 2.696 | 58,456,424 | -33,656 | 0.99% | 157,569,811 |
| 2019-02-22 | 2019-02-20 | 2.679 | 58,490,080 | -57,340 | 0.99% | 156,722,076 |
| 2019-02-21 | 2019-02-19 | 2.583 | 58,547,420 | +1,336,891 | 0.99% | 151,239,463 |
| 2019-02-20 | 2019-02-18 | 2.679 | 57,210,529 | -60,456 | 0.97% | 153,293,564 |
| 2019-02-19 | 2019-02-15 | 2.663 | 57,270,985 | +339,676 | 0.97% | 152,536,659 |
| 2019-02-18 | 2019-02-14 | 2.776 | 56,931,309 | -24,931 | 0.96% | 158,026,078 |
| 2019-02-15 | 2019-02-13 | 2.776 | 56,956,240 | +81,024 | 0.96% | 158,095,279 |
| 2019-02-14 | 2019-02-12 | 2.776 | 56,875,216 | -329,704 | 0.96% | 157,870,379 |
| 2019-02-13 | 2019-02-11 | 2.679 | 57,204,920 | +9,349 | 0.97% | 153,278,535 |
| 2019-02-12 | 2019-02-08 | 2.760 | 57,195,571 | -299,164 | 0.97% | 157,841,913 |
| 2019-02-11 | 2019-02-04 | 2.679 | 57,494,735 | -249,304 | 0.97% | 154,055,084 |
| 2019-02-08 | 2019-01-31 | 2.647 | 57,744,039 | -700,543 | 0.98% | 152,870,114 |
| 2019-02-01 | 2019-01-30 | 2.551 | 58,444,582 | +143,350 | 0.99% | 149,098,361 |
| 2019-01-31 | 2019-01-29 | 2.567 | 58,301,232 | -107,201 | 0.99% | 149,668,085 |
| 2019-01-30 | 2019-01-28 | 2.567 | 58,408,433 | +307,890 | 0.99% | 149,943,287 |
| 2019-01-29 | 2019-01-25 | 2.599 | 58,100,543 | -15,581 | 0.98% | 151,017,297 |
| 2019-01-28 | 2019-01-24 | 2.567 | 58,116,124 | +24,930 | 0.98% | 149,192,885 |
| 2019-01-25 | 2019-01-23 | 2.551 | 58,091,194 | +70,428 | 0.98% | 148,196,831 |
| 2019-01-24 | 2019-01-22 | 2.567 | 58,020,766 | +59,833 | 0.98% | 148,948,087 |
| 2019-01-23 | 2019-01-21 | 2.583 | 57,960,933 | -14,958 | 0.98% | 149,724,452 |
| 2019-01-22 | 2019-01-18 | 2.567 | 57,975,891 | -87,256 | 0.98% | 148,832,886 |
| 2019-01-21 | 2019-01-17 | 2.599 | 58,063,147 | -362,114 | 0.98% | 150,920,096 |
| 2019-01-18 | 2019-01-16 | 2.535 | 58,425,261 | -33,656 | 0.99% | 148,111,656 |
| 2019-01-17 | 2019-01-15 | 2.487 | 58,458,917 | -35,526 | 0.99% | 145,383,109 |
| 2019-01-16 | 2019-01-14 | 2.407 | 58,494,443 | +69,182 | 0.99% | 140,778,832 |
| 2019-01-15 | 2019-01-11 | 2.471 | 58,425,261 | -514,812 | 0.99% | 144,361,993 |
| 2019-01-14 | 2019-01-10 | 2.471 | 58,940,073 | -91,619 | 1.00% | 145,634,034 |
| 2019-01-11 | 2019-01-09 | 2.310 | 59,031,692 | -388,913 | 1.00% | 136,388,958 |
| 2019-01-10 | 2019-01-08 | 2.150 | 59,420,605 | +31,163 | 1.01% | 127,753,661 |
| 2019-01-09 | 2019-01-07 | 2.182 | 59,389,442 | -121,536 | 1.01% | 129,592,432 |
| 2019-01-08 | 2019-01-04 | 2.118 | 59,510,978 | -167,657 | 1.01% | 126,038,291 |
| 2019-01-07 | 2019-01-03 | 2.038 | 59,678,635 | -108,447 | 1.01% | 121,605,744 |
| 2019-01-04 | 2019-01-02 | 2.150 | 59,787,082 | +138,364 | 1.01% | 128,541,583 |
| 2019-01-03 | 2018-12-31 | 2.198 | 59,648,718 | +3,416,082 | 1.01% | 131,115,239 |
| 2019-01-02 | 2018-12-27 | 2.166 | 56,232,636 | +643,826 | 0.95% | 121,801,798 |
| 2018-12-28 | 2018-12-24 | 2.214 | 55,588,810 | +1,669,711 | 0.94% | 123,082,966 |
| 2018-12-27 | 2018-12-20 | 2.423 | 53,919,099 | +135,247 | 0.91% | 130,632,447 |
| 2018-12-21 | 2018-12-19 | 2.423 | 53,783,852 | +728,590 | 0.91% | 130,304,777 |
| 2018-12-20 | 2018-12-18 | 2.487 | 53,055,262 | +1,507,040 | 0.90% | 131,944,609 |
| 2018-12-19 | 2018-12-17 | 2.840 | 51,548,222 | -3,739 | 0.87% | 146,392,371 |
| 2018-12-18 | 2018-12-14 | 2.856 | 51,551,961 | +11,218 | 0.87% | 147,230,125 |
| 2018-12-17 | 2018-12-13 | 2.888 | 51,540,743 | -36,149 | 0.87% | 148,851,998 |
| 2018-12-14 | 2018-12-12 | 2.840 | 51,576,892 | -329,080 | 0.87% | 146,473,791 |
| 2018-12-13 | 2018-12-11 | 2.808 | 51,905,972 | -342,793 | 0.88% | 145,742,718 |
| 2018-12-12 | 2018-12-10 | 2.647 | 52,248,765 | +143,350 | 0.89% | 138,322,064 |
| 2018-12-11 | 2018-12-07 | 2.776 | 52,105,415 | -36,149 | 0.88% | 144,630,687 |
| 2018-12-10 | 2018-12-06 | 2.728 | 52,141,564 | -8,726 | 0.88% | 142,221,241 |
| 2018-12-07 | 2018-12-05 | 2.840 | 52,150,290 | -149,582 | 0.88% | 148,102,191 |
| 2018-12-06 | 2018-12-04 | 2.888 | 52,299,872 | -188,848 | 0.89% | 151,044,397 |
| 2018-12-05 | 2018-12-03 | 2.840 | 52,488,720 | -169,526 | 0.89% | 149,063,302 |
| 2018-12-04 | 2018-11-30 | 2.792 | 52,658,246 | -37,396 | 0.89% | 147,010,084 |
| 2018-12-03 | 2018-11-29 | 2.760 | 52,695,642 | -24,930 | 0.89% | 145,423,514 |
| 2018-11-30 | 2018-11-28 | 2.792 | 52,720,572 | -220,010 | 0.89% | 147,184,084 |
| 2018-11-29 | 2018-11-27 | 2.760 | 52,940,582 | -83,517 | 0.90% | 146,099,472 |
| 2018-11-28 | 2018-11-26 | 2.728 | 53,024,099 | -7,479 | 0.90% | 144,628,442 |
| 2018-11-27 | 2018-11-23 | 2.744 | 53,031,578 | -43,628 | 0.90% | 145,499,717 |
| 2018-11-26 | 2018-11-22 | 2.712 | 53,075,206 | +9,972 | 0.90% | 143,916,266 |
| 2018-11-23 | 2018-11-21 | 2.744 | 53,065,234 | -14,958 | 0.90% | 145,592,057 |
| 2018-11-22 | 2018-11-20 | 2.840 | 53,080,192 | -114,680 | 0.90% | 150,743,030 |
| 2018-11-21 | 2018-11-19 | 2.776 | 53,194,872 | -114,680 | 0.90% | 147,654,729 |
| 2018-11-20 | 2018-11-16 | 2.760 | 53,309,552 | +21,814 | 0.90% | 147,117,714 |
| 2018-11-19 | 2018-11-15 | 2.744 | 53,287,738 | -256,159 | 0.90% | 146,202,529 |
| 2018-11-16 | 2018-11-14 | 2.712 | 53,543,897 | -43,628 | 0.91% | 145,187,146 |
| 2018-11-15 | 2018-11-13 | 2.696 | 53,587,525 | -14,958 | 0.91% | 144,445,650 |
| 2018-11-14 | 2018-11-12 | 2.679 | 53,602,483 | -77,284 | 0.91% | 143,625,934 |
| 2018-11-13 | 2018-11-09 | 2.679 | 53,679,767 | -276,104 | 0.91% | 143,833,014 |
| 2018-11-12 | 2018-11-08 | 2.712 | 53,955,871 | -48,614 | 0.91% | 146,304,236 |
| 2018-11-09 | 2018-11-07 | 2.728 | 54,004,485 | -236,215 | 0.91% | 147,302,541 |
| 2018-11-08 | 2018-11-06 | 2.696 | 54,240,700 | -82,271 | 0.92% | 146,206,290 |
| 2018-11-07 | 2018-11-05 | 2.679 | 54,322,971 | -274,857 | 0.92% | 145,556,456 |
| 2018-11-06 | 2018-11-02 | 2.679 | 54,597,828 | -1,010,926 | 0.92% | 146,292,926 |
| 2018-11-05 | 2018-11-01 | 2.615 | 55,608,754 | -467,444 | 0.94% | 145,432,764 |
| 2018-11-02 | 2018-10-31 | 2.551 | 56,076,198 | -573,398 | 0.95% | 143,056,361 |
| 2018-11-01 | 2018-10-30 | 2.439 | 56,649,596 | +3,739 | 0.96% | 138,156,682 |
| 2018-10-31 | 2018-10-29 | 2.407 | 56,645,857 | +117,173 | 0.96% | 136,329,832 |
| 2018-10-30 | 2018-10-26 | 2.455 | 56,528,684 | +140,233 | 0.96% | 138,768,788 |
| 2018-10-29 | 2018-10-25 | 2.455 | 56,388,451 | +715,502 | 0.96% | 138,424,538 |
| 2018-10-26 | 2018-10-24 | 2.519 | 55,672,949 | -49,861 | 0.94% | 140,241,119 |
| 2018-10-25 | 2018-10-23 | 2.535 | 55,722,810 | +42,381 | 0.94% | 141,260,775 |
| 2018-10-24 | 2018-10-22 | 2.663 | 55,680,429 | -1,276,434 | 0.94% | 148,300,341 |
| 2018-10-23 | 2018-10-19 | 2.535 | 56,956,863 | -149,582 | 0.96% | 144,389,176 |
| 2018-10-22 | 2018-10-18 | 2.423 | 57,106,445 | +311,006 | 0.97% | 138,354,586 |
| 2018-10-19 | 2018-10-16 | 2.463 | 56,795,439 | +449,370 | 0.96% | 139,880,755 |
| 2018-10-18 | 2018-10-15 | 2.527 | 56,346,069 | +202,774 | 0.95% | 142,402,086 |
| 2018-10-16 | 2018-10-12 | 2.543 | 56,143,295 | +161,518 | 0.95% | 142,793,375 |
| 2018-10-15 | 2018-10-11 | 2.511 | 55,981,777 | +81,380 | 0.95% | 140,580,264 |
| 2018-10-12 | 2018-10-10 | 2.672 | 55,900,397 | -477,720 | 0.95% | 149,374,359 |
| 2018-10-11 | 2018-10-09 | 2.592 | 56,378,117 | -270,853 | 0.96% | 146,113,222 |
| 2018-10-10 | 2018-10-08 | 2.559 | 56,648,970 | +214,943 | 0.96% | 144,991,391 |
| 2018-10-09 | 2018-10-05 | 2.640 | 56,434,027 | -153,442 | 0.96% | 148,983,429 |
| 2018-10-08 | 2018-10-04 | 2.704 | 56,587,469 | -186,366 | 0.96% | 153,032,131 |
| 2018-10-05 | 2018-10-03 | 2.688 | 56,773,835 | -338,567 | 0.96% | 152,622,224 |
| 2018-10-04 | 2018-10-02 | 2.592 | 57,112,402 | -95,668 | 0.97% | 148,016,243 |
| 2018-10-03 | 2018-09-28 | 2.576 | 57,208,070 | +11,803 | 0.97% | 147,343,287 |
| 2018-10-02 | 2018-09-27 | 2.527 | 57,196,267 | +473,372 | 0.97% | 144,550,771 |
| 2018-09-28 | 2018-09-26 | 2.656 | 56,722,895 | -335,460 | 0.96% | 150,659,113 |
| 2018-09-27 | 2018-09-24 | 2.543 | 57,058,355 | -16,152 | 0.97% | 145,120,715 |
| 2018-09-26 | 2018-09-21 | 2.559 | 57,074,507 | +22,364 | 0.97% | 146,080,541 |
| 2018-09-24 | 2018-09-20 | 2.543 | 57,052,143 | +92,562 | 0.97% | 145,104,915 |
| 2018-09-21 | 2018-09-19 | 2.559 | 56,959,581 | +13,046 | 0.97% | 145,786,391 |
| 2018-09-20 | 2018-09-18 | 2.511 | 56,946,535 | +5,591 | 0.97% | 143,002,944 |
| 2018-09-19 | 2018-09-17 | 2.463 | 56,940,944 | +59,016 | 0.97% | 140,239,117 |
| 2018-09-18 | 2018-09-14 | 2.543 | 56,881,928 | +203,761 | 0.97% | 144,671,995 |
| 2018-09-17 | 2018-09-13 | 2.559 | 56,678,167 | +32,925 | 0.96% | 145,066,120 |
| 2018-09-14 | 2018-09-12 | 2.398 | 56,645,242 | +257,185 | 0.96% | 135,863,494 |
| 2018-09-13 | 2018-09-11 | 2.479 | 56,388,057 | +221,156 | 0.96% | 139,785,114 |
| 2018-09-12 | 2018-09-10 | 2.559 | 56,166,901 | +189,472 | 0.95% | 143,757,550 |
| 2018-09-11 | 2018-09-07 | 2.656 | 55,977,429 | +24,849 | 0.95% | 148,679,115 |
| 2018-09-10 | 2018-09-06 | 2.688 | 55,952,580 | +131,078 | 0.95% | 150,414,486 |
| 2018-09-07 | 2018-09-05 | 2.656 | 55,821,502 | +262,156 | 0.95% | 148,264,964 |
| 2018-09-06 | 2018-09-04 | 2.785 | 55,559,346 | -34,167 | 0.94% | 154,723,508 |
| 2018-09-05 | 2018-09-03 | 2.737 | 55,593,513 | +250,352 | 0.94% | 152,133,941 |
| 2018-09-04 | 2018-08-31 | 2.801 | 55,343,161 | +90,699 | 0.94% | 155,012,344 |
| 2018-09-03 | 2018-08-30 | 2.769 | 55,252,462 | -50,941 | 0.94% | 152,979,472 |
| 2018-08-31 | 2018-08-29 | 2.801 | 55,303,403 | -186,366 | 0.94% | 154,900,985 |
| 2018-08-30 | 2018-08-28 | 2.785 | 55,489,769 | -227,368 | 0.94% | 154,529,748 |
| 2018-08-29 | 2018-08-27 | 2.833 | 55,717,137 | +112,442 | 0.95% | 157,853,616 |
| 2018-08-28 | 2018-08-24 | 2.801 | 55,604,695 | +104,986 | 0.95% | 155,744,883 |
| 2018-08-27 | 2018-08-23 | 2.898 | 55,499,709 | -91,941 | 0.94% | 160,811,198 |
| 2018-08-24 | 2018-08-22 | 2.833 | 55,591,650 | -38,515 | 0.94% | 157,498,096 |
| 2018-08-23 | 2018-08-21 | 2.865 | 55,630,165 | -11,182 | 0.95% | 159,398,205 |
| 2018-08-22 | 2018-08-20 | 2.817 | 55,641,347 | -348,506 | 0.95% | 156,743,218 |
| 2018-08-21 | 2018-08-17 | 2.753 | 55,989,853 | +15,530 | 0.95% | 154,119,827 |
| 2018-08-20 | 2018-08-16 | 2.753 | 55,974,323 | -330,490 | 0.95% | 154,077,079 |
| 2018-08-17 | 2018-08-15 | 2.656 | 56,304,813 | +519,963 | 0.96% | 149,548,665 |
| 2018-08-16 | 2018-08-14 | 2.865 | 55,784,850 | -72,683 | 0.95% | 159,841,427 |
| 2018-08-15 | 2018-08-13 | 2.511 | 55,857,533 | -4,348 | 0.95% | 140,268,265 |
| 2018-08-14 | 2018-08-10 | 2.592 | 55,861,881 | -206,246 | 0.95% | 144,775,311 |
| 2018-08-13 | 2018-08-09 | 2.608 | 56,068,127 | -82,001 | 0.95% | 146,212,377 |
| 2018-08-10 | 2018-08-08 | 2.543 | 56,150,128 | +39,137 | 0.95% | 142,810,754 |
| 2018-08-09 | 2018-08-07 | 2.495 | 56,110,991 | -58,395 | 0.95% | 140,001,508 |
| 2018-08-08 | 2018-08-06 | 2.415 | 56,169,386 | -141,639 | 0.95% | 135,626,330 |
| 2018-08-07 | 2018-08-03 | 2.447 | 56,311,025 | +327,384 | 0.96% | 137,781,242 |
| 2018-08-06 | 2018-08-02 | 2.511 | 55,983,641 | +338,566 | 0.95% | 140,584,945 |
| 2018-08-03 | 2018-08-01 | 2.672 | 55,645,075 | +125,487 | 0.95% | 148,692,100 |
| 2018-08-02 | 2018-07-31 | 2.720 | 55,519,588 | -65,228 | 0.94% | 151,037,926 |
| 2018-08-01 | 2018-07-30 | 2.624 | 55,584,816 | -91,941 | 0.94% | 145,846,782 |
| 2018-07-31 | 2018-07-27 | 2.592 | 55,676,757 | +62,122 | 0.95% | 144,295,532 |
| 2018-07-30 | 2018-07-26 | 2.576 | 55,614,635 | +237,307 | 0.95% | 143,239,287 |
| 2018-07-27 | 2018-07-25 | 2.592 | 55,377,328 | -348,506 | 0.94% | 143,519,512 |
| 2018-07-26 | 2018-07-24 | 2.527 | 55,725,834 | -52,804 | 0.95% | 140,834,581 |
| 2018-07-25 | 2018-07-23 | 2.511 | 55,778,638 | -621 | 0.95% | 140,070,145 |
| 2018-07-24 | 2018-07-20 | 2.559 | 55,779,259 | -118,653 | 0.95% | 142,765,391 |
| 2018-07-23 | 2018-07-19 | 2.527 | 55,897,912 | -63,986 | 0.95% | 141,269,469 |
| 2018-07-20 | 2018-07-18 | 2.543 | 55,961,898 | +93,183 | 0.95% | 142,332,015 |
| 2018-07-19 | 2018-07-17 | 2.559 | 55,868,715 | +78,895 | 0.95% | 142,994,351 |
| 2018-07-18 | 2018-07-16 | 2.576 | 55,789,820 | +62,123 | 0.95% | 143,690,487 |
| 2018-07-17 | 2018-07-13 | 2.640 | 55,727,697 | -4,970 | 0.95% | 147,118,748 |
| 2018-07-16 | 2018-07-12 | 2.592 | 55,732,667 | +65,849 | 0.95% | 144,440,432 |
| 2018-07-13 | 2018-07-11 | 2.559 | 55,666,818 | -624,328 | 0.95% | 142,477,602 |
| 2018-07-12 | 2018-07-10 | 2.640 | 56,291,146 | -2,485 | 0.96% | 148,606,229 |
| 2018-07-11 | 2018-07-09 | 2.688 | 56,293,631 | +4,349 | 0.96% | 151,331,316 |
| 2018-07-10 | 2018-07-06 | 2.608 | 56,289,282 | +18,015 | 0.96% | 146,789,097 |
| 2018-07-09 | 2018-07-05 | 2.640 | 56,271,267 | -354,718 | 0.96% | 148,553,749 |
| 2018-07-06 | 2018-07-04 | 2.656 | 56,625,985 | +135,427 | 0.96% | 150,401,715 |
| 2018-07-05 | 2018-07-03 | 2.704 | 56,490,558 | +137,290 | 0.96% | 152,770,050 |
| 2018-07-04 | 2018-06-29 | 2.817 | 56,353,268 | -126,108 | 0.96% | 158,748,719 |
| 2018-07-03 | 2018-06-28 | 2.753 | 56,479,376 | -472,750 | 0.96% | 155,467,307 |
| 2018-06-29 | 2018-06-27 | 2.737 | 56,952,126 | +277,065 | 0.97% | 155,851,841 |
| 2018-06-28 | 2018-06-26 | 2.833 | 56,675,061 | +26,091 | 0.96% | 160,567,535 |
| 2018-06-27 | 2018-06-25 | 2.898 | 56,648,970 | +191,958 | 0.96% | 164,141,198 |
| 2018-06-26 | 2018-06-22 | 2.994 | 56,457,012 | -3,727 | 0.96% | 169,037,830 |
| 2018-06-25 | 2018-06-21 | 3.010 | 56,460,739 | -42,865 | 0.96% | 169,957,854 |
| 2018-06-22 | 2018-06-20 | 3.091 | 56,503,604 | -36,652 | 0.96% | 174,634,664 |
| 2018-06-21 | 2018-06-19 | 2.994 | 56,540,256 | +493,250 | 0.96% | 169,287,071 |
| 2018-06-20 | 2018-06-15 | 3.219 | 56,047,006 | -114,304 | 0.95% | 180,441,109 |
| 2018-06-19 | 2018-06-14 | 3.236 | 56,161,310 | -37,895 | 0.95% | 181,713,152 |
| 2018-06-15 | 2018-06-13 | 3.252 | 56,199,205 | +98,153 | 0.96% | 182,740,419 |
| 2018-06-14 | 2018-06-12 | 3.236 | 56,101,052 | +131,078 | 0.95% | 181,518,184 |
| 2018-06-13 | 2018-06-11 | 3.252 | 55,969,974 | +264,019 | 0.95% | 181,995,039 |
| 2018-06-12 | 2018-06-08 | 3.348 | 55,705,955 | -152,199 | 0.95% | 186,516,834 |
| 2018-06-11 | 2018-06-07 | 3.332 | 55,858,154 | -48,455 | 0.95% | 186,127,267 |
| 2018-06-08 | 2018-06-06 | 3.439 | 55,906,609 | -10,561 | 0.95% | 192,239,316 |
| 2018-06-07 | 2018-06-05 | 3.439 | 55,917,170 | +335,702 | 0.95% | 192,275,631 |
| 2018-06-06 | 2018-06-04 | 3.422 | 55,581,468 | -6,166 | 0.95% | 190,219,777 |
| 2018-06-05 | 2018-06-01 | 3.439 | 55,587,634 | -245,380 | 0.95% | 191,142,495 |
| 2018-06-04 | 2018-05-31 | 3.293 | 55,833,014 | -127,623 | 0.96% | 183,835,894 |
| 2018-06-01 | 2018-05-30 | 3.293 | 55,960,637 | -79,533 | 0.96% | 184,256,106 |
| 2018-05-31 | 2018-05-29 | 3.341 | 56,040,170 | +384,101 | 0.96% | 187,244,843 |
| 2018-05-30 | 2018-05-28 | 3.487 | 55,656,069 | -102,345 | 0.95% | 194,085,991 |
| 2018-05-29 | 2018-05-25 | 3.471 | 55,758,414 | +273,125 | 0.95% | 193,538,507 |
| 2018-05-28 | 2018-05-24 | 3.390 | 55,485,289 | -53,639 | 0.95% | 188,090,707 |
| 2018-05-25 | 2018-05-23 | 3.293 | 55,538,928 | +389,650 | 0.95% | 182,867,586 |
| 2018-05-24 | 2018-05-21 | 3.406 | 55,149,278 | +789,779 | 0.94% | 187,846,162 |
| 2018-05-23 | 2018-05-18 | 3.422 | 54,359,499 | +452,536 | 0.93% | 186,037,760 |
| 2018-05-21 | 2018-05-17 | 3.374 | 53,906,963 | +48,706 | 0.92% | 181,865,952 |
| 2018-05-18 | 2018-05-16 | 3.471 | 53,858,257 | +2,040,727 | 0.92% | 186,943,026 |
| 2018-05-17 | 2018-05-15 | 3.195 | 51,817,530 | +403,829 | 0.89% | 165,571,710 |
| 2018-05-16 | 2018-05-14 | 3.276 | 51,413,701 | +355,124 | 0.88% | 168,450,940 |
| 2018-05-15 | 2018-05-11 | 3.147 | 51,058,577 | +13,563 | 0.87% | 160,662,173 |
| 2018-05-14 | 2018-05-10 | 3.147 | 51,045,014 | +98,646 | 0.87% | 160,619,496 |
| 2018-05-11 | 2018-05-09 | 3.195 | 50,946,368 | +62,886 | 0.87% | 162,788,100 |
| 2018-05-10 | 2018-05-08 | 3.163 | 50,883,482 | -34,526 | 0.87% | 160,936,531 |
| 2018-05-09 | 2018-05-07 | 3.098 | 50,918,008 | +191,126 | 0.87% | 157,742,229 |
| 2018-05-08 | 2018-05-04 | 3.049 | 50,726,882 | +56,104 | 0.87% | 154,681,800 |
| 2018-05-07 | 2018-05-03 | 3.049 | 50,670,778 | +780,532 | 0.87% | 154,510,722 |
| 2018-05-04 | 2018-05-02 | 3.049 | 49,890,246 | +155,366 | 0.85% | 152,130,641 |
| 2018-05-03 | 2018-04-30 | 3.098 | 49,734,880 | +107,894 | 0.85% | 154,076,939 |
| 2018-05-02 | 2018-04-27 | 3.033 | 49,626,986 | +200,990 | 0.85% | 150,522,945 |
| 2018-04-30 | 2018-04-26 | 3.098 | 49,425,996 | +224,418 | 0.85% | 153,120,027 |
| 2018-04-27 | 2018-04-25 | 3.179 | 49,201,578 | -5,549 | 0.84% | 156,414,966 |
| 2018-04-26 | 2018-04-24 | 3.228 | 49,207,127 | +712,713 | 0.84% | 158,826,983 |
| 2018-04-25 | 2018-04-23 | 3.163 | 48,494,414 | +236,749 | 0.83% | 153,380,281 |
| 2018-04-24 | 2018-04-20 | 3.228 | 48,257,665 | +519,738 | 0.83% | 155,762,382 |
| 2018-04-23 | 2018-04-19 | 3.195 | 47,737,927 | +27,744 | 0.82% | 152,536,221 |
| 2018-04-20 | 2018-04-18 | 3.228 | 47,710,183 | -67,819 | 0.82% | 153,995,262 |
| 2018-04-19 | 2018-04-17 | 3.276 | 47,778,002 | +237,366 | 0.82% | 156,539,000 |
| 2018-04-18 | 2018-04-16 | 3.455 | 47,540,636 | +442,054 | 0.81% | 164,243,349 |
| 2018-04-17 | 2018-04-13 | 3.585 | 47,098,582 | -53,638 | 0.81% | 168,827,545 |
| 2018-04-16 | 2018-04-12 | 3.568 | 47,152,220 | +251,546 | 0.81% | 168,255,018 |
| 2018-04-13 | 2018-04-11 | 3.552 | 46,900,674 | +316,898 | 0.80% | 166,596,702 |
| 2018-04-12 | 2018-04-10 | 3.649 | 46,583,776 | +118,991 | 0.80% | 170,004,496 |
| 2018-04-11 | 2018-04-09 | 3.617 | 46,464,785 | +308,883 | 0.80% | 168,062,955 |
| 2018-04-10 | 2018-04-06 | 3.666 | 46,155,902 | -466,099 | 0.79% | 169,191,633 |
| 2018-04-09 | 2018-04-04 | 3.779 | 46,622,001 | -274,974 | 0.80% | 176,193,560 |
| 2018-04-06 | 2018-04-03 | 3.731 | 46,896,975 | -232,433 | 0.80% | 174,950,774 |
| 2018-04-04 | 2018-03-29 | 3.763 | 47,129,408 | +731,825 | 0.81% | 177,346,724 |
| 2018-04-03 | 2018-03-28 | 3.649 | 46,397,583 | -19,112 | 0.79% | 169,324,997 |
| 2018-03-29 | 2018-03-27 | 3.828 | 46,416,695 | +50,555 | 0.79% | 177,676,266 |
| 2018-03-28 | 2018-03-26 | 4.460 | 46,366,140 | +405,063 | 0.79% | 206,812,525 |
| 2018-03-27 | 2018-03-23 | 4.428 | 45,961,077 | +435,889 | 0.79% | 203,514,822 |
| 2018-03-26 | 2018-03-22 | 4.590 | 45,525,188 | +205,306 | 0.78% | 208,968,769 |
| 2018-03-23 | 2018-03-21 | 4.655 | 45,319,882 | -716,412 | 0.78% | 210,966,680 |
| 2018-03-22 | 2018-03-20 | 4.736 | 46,036,294 | +534,535 | 0.79% | 218,035,097 |
| 2018-03-21 | 2018-03-19 | 4.444 | 45,501,759 | -63,503 | 0.78% | 202,218,996 |
| 2018-03-20 | 2018-03-16 | 4.396 | 45,565,262 | +143,035 | 0.78% | 200,284,049 |
| 2018-03-19 | 2018-03-15 | 4.444 | 45,422,227 | -1,233 | 0.78% | 201,865,540 |
| 2018-03-16 | 2018-03-14 | 4.412 | 45,423,460 | -1,849 | 0.78% | 200,397,508 |
| 2018-03-15 | 2018-03-13 | 4.493 | 45,425,309 | +116,525 | 0.78% | 204,089,593 |
| 2018-03-14 | 2018-03-12 | 4.542 | 45,308,784 | +118,374 | 0.78% | 205,770,749 |
| 2018-03-13 | 2018-03-09 | 4.574 | 45,190,410 | -336,627 | 0.77% | 206,699,102 |
| 2018-03-12 | 2018-03-08 | 4.428 | 45,527,037 | -138,720 | 0.78% | 201,592,901 |
| 2018-03-09 | 2018-03-07 | 4.298 | 45,665,757 | -40,692 | 0.78% | 196,281,666 |
| 2018-03-08 | 2018-03-06 | 4.282 | 45,706,449 | +412,461 | 0.78% | 195,715,224 |
| 2018-03-07 | 2018-03-05 | 4.233 | 45,293,988 | +547,482 | 0.78% | 191,745,097 |
| 2018-03-06 | 2018-03-02 | 4.444 | 44,746,506 | +448,220 | 0.77% | 198,862,499 |
| 2018-03-05 | 2018-03-01 | 4.606 | 44,298,286 | +38,842 | 0.76% | 204,055,574 |
| 2018-03-02 | 2018-02-28 | 4.639 | 44,259,444 | -12,331 | 0.76% | 205,312,404 |
| 2018-03-01 | 2018-02-27 | 4.687 | 44,271,775 | -534,535 | 0.76% | 207,523,832 |
| 2018-02-28 | 2018-02-26 | 4.655 | 44,806,310 | -61,036 | 0.77% | 208,575,972 |
| 2018-02-27 | 2018-02-23 | 4.493 | 44,867,346 | +310,733 | 0.77% | 201,582,743 |
| 2018-02-26 | 2018-02-22 | 4.542 | 44,556,613 | -81,999 | 0.76% | 202,354,750 |
| 2018-02-23 | 2018-02-21 | 4.574 | 44,638,612 | +64,736 | 0.76% | 204,175,201 |
| 2018-02-22 | 2018-02-20 | 4.574 | 44,573,876 | -136,871 | 0.76% | 203,879,101 |
| 2018-02-21 | 2018-02-15 | 4.493 | 44,710,747 | -109,743 | 0.77% | 200,879,166 |
| 2018-02-20 | 2018-02-13 | 4.477 | 44,820,490 | +11,098 | 0.77% | 200,645,250 |
| 2018-02-14 | 2018-02-12 | 4.428 | 44,809,392 | -205,306 | 0.77% | 198,415,182 |
| 2018-02-13 | 2018-02-09 | 4.266 | 45,014,698 | -214,554 | 0.77% | 192,023,018 |
| 2018-02-12 | 2018-02-08 | 4.477 | 45,229,252 | -36,992 | 0.77% | 202,475,131 |
| 2018-02-09 | 2018-02-07 | 4.525 | 45,266,244 | -255,245 | 0.78% | 204,843,347 |
| 2018-02-08 | 2018-02-06 | 4.363 | 45,521,489 | +442,055 | 0.78% | 198,614,952 |
| 2018-02-07 | 2018-02-05 | 4.704 | 45,079,434 | +149,201 | 0.77% | 212,040,907 |
| 2018-02-06 | 2018-02-02 | 4.866 | 44,930,233 | -531,452 | 0.77% | 218,626,663 |
| 2018-02-05 | 2018-02-01 | 4.785 | 45,461,685 | +22,195 | 0.78% | 217,525,785 |
| 2018-02-02 | 2018-01-31 | 4.866 | 45,439,490 | +14,797 | 0.78% | 221,104,664 |
| 2018-02-01 | 2018-01-30 | 4.785 | 45,424,693 | -54,255 | 0.78% | 217,348,785 |
| 2018-01-31 | 2018-01-29 | 4.833 | 45,478,948 | -260,177 | 0.78% | 219,821,352 |
| 2018-01-30 | 2018-01-26 | 4.996 | 45,739,125 | -99,878 | 0.78% | 228,497,667 |
| 2018-01-29 | 2018-01-25 | 5.028 | 45,839,003 | -122,074 | 0.79% | 230,483,615 |
| 2018-01-26 | 2018-01-24 | 4.963 | 45,961,077 | +51,172 | 0.79% | 228,115,515 |
| 2018-01-25 | 2018-01-23 | 4.996 | 45,909,905 | +125,773 | 0.79% | 229,350,827 |
| 2018-01-24 | 2018-01-22 | 5.028 | 45,784,132 | +299,019 | 0.78% | 230,207,718 |
| 2018-01-23 | 2018-01-19 | 5.158 | 45,485,113 | -103,578 | 0.78% | 234,606,261 |
| 2018-01-22 | 2018-01-18 | 5.158 | 45,588,691 | -24,661 | 0.78% | 235,140,503 |
| 2018-01-19 | 2018-01-17 | 5.271 | 45,613,352 | -211,471 | 0.78% | 240,446,550 |
| 2018-01-18 | 2018-01-16 | 5.158 | 45,824,823 | -122,074 | 0.78% | 236,358,441 |
| 2018-01-17 | 2018-01-15 | 5.044 | 45,946,897 | +292,237 | 0.79% | 231,771,364 |
| 2018-01-16 | 2018-01-12 | 5.271 | 45,654,660 | -1,242,315 | 0.78% | 240,664,301 |
| 2018-01-15 | 2018-01-11 | 4.947 | 46,896,975 | +152,900 | 0.80% | 231,999,939 |
| 2018-01-12 | 2018-01-10 | 5.028 | 46,744,075 | -1,376,103 | 0.80% | 235,034,418 |
| 2018-01-11 | 2018-01-09 | 4.931 | 48,120,178 | -106,660 | 0.82% | 237,270,644 |
| 2018-01-10 | 2018-01-08 | 4.947 | 48,226,838 | +230,583 | 0.83% | 238,578,788 |
| 2018-01-09 | 2018-01-05 | 4.963 | 47,996,255 | -653,649 | 0.82% | 238,216,577 |
| 2018-01-08 | 2018-01-04 | 4.963 | 48,649,904 | -494,460 | 0.83% | 241,460,789 |
| 2018-01-05 | 2018-01-03 | 4.736 | 49,144,364 | -298,402 | 0.84% | 232,755,403 |
| 2018-01-04 | 2018-01-02 | 4.558 | 49,442,766 | -348,342 | 0.85% | 225,347,259 |
| 2018-01-03 | 2017-12-29 | 4.558 | 49,791,108 | +180,645 | 0.85% | 226,934,911 |
| 2018-01-02 | 2017-12-28 | 4.606 | 49,610,463 | +19,729 | 0.85% | 228,525,581 |
| 2017-12-29 | 2017-12-27 | 4.606 | 49,590,734 | +17,263 | 0.85% | 228,434,701 |
| 2017-12-28 | 2017-12-22 | 4.606 | 49,573,471 | +92,480 | 0.85% | 228,355,181 |
| 2017-12-27 | 2017-12-21 | 4.606 | 49,480,991 | +187,426 | 0.85% | 227,929,181 |
| 2017-12-22 | 2017-12-20 | 4.460 | 49,293,565 | -69,668 | 0.84% | 219,870,074 |
| 2017-12-21 | 2017-12-19 | 4.363 | 49,363,233 | -50,556 | 0.85% | 215,376,878 |
| 2017-12-20 | 2017-12-18 | 4.331 | 49,413,789 | +80,149 | 0.85% | 213,994,503 |
| 2017-12-19 | 2017-12-15 | 4.396 | 49,333,640 | -34,525 | 0.84% | 216,848,115 |
| 2017-12-18 | 2017-12-14 | 4.379 | 49,368,165 | -11,715 | 0.85% | 216,199,134 |
| 2017-12-15 | 2017-12-13 | 4.347 | 49,379,880 | +45,624 | 0.85% | 214,648,583 |
| 2017-12-14 | 2017-12-12 | 4.282 | 49,334,256 | -345,875 | 0.84% | 211,249,510 |
| 2017-12-13 | 2017-12-11 | 4.185 | 49,680,131 | +36,375 | 0.85% | 207,895,763 |
| 2017-12-12 | 2017-12-08 | 4.282 | 49,643,756 | +161,532 | 0.85% | 212,574,791 |
| 2017-12-11 | 2017-12-07 | 4.071 | 49,482,224 | -176,945 | 0.85% | 201,449,472 |
| 2017-12-08 | 2017-12-06 | 4.071 | 49,659,169 | +282,372 | 0.85% | 202,169,841 |
| 2017-12-07 | 2017-12-05 | 4.185 | 49,376,797 | +532,685 | 0.85% | 206,626,406 |
| 2017-12-06 | 2017-12-04 | 4.282 | 48,844,112 | +228,734 | 0.84% | 209,150,711 |
| 2017-12-05 | 2017-12-01 | 4.347 | 48,615,378 | -303,334 | 0.83% | 211,325,381 |
| 2017-12-04 | 2017-11-30 | 4.460 | 48,918,712 | -57,955 | 0.84% | 218,198,072 |
| 2017-12-01 | 2017-11-29 | 4.460 | 48,976,667 | -425,408 | 0.84% | 218,456,575 |
| 2017-11-30 | 2017-11-28 | 4.509 | 49,402,075 | +331,695 | 0.85% | 222,757,937 |
| 2017-11-29 | 2017-11-27 | 4.444 | 49,070,380 | -268,808 | 0.84% | 218,078,667 |
| 2017-11-28 | 2017-11-24 | 4.671 | 49,339,188 | -1,008,033 | 0.84% | 230,477,050 |
| 2017-11-27 | 2017-11-23 | 4.071 | 50,347,221 | -27,744 | 0.86% | 204,971,003 |
| 2017-11-24 | 2017-11-22 | 4.055 | 50,374,965 | -29,594 | 0.86% | 204,266,885 |
| 2017-11-23 | 2017-11-21 | 3.974 | 50,404,559 | -168,313 | 0.86% | 200,299,149 |
| 2017-11-22 | 2017-11-20 | 4.039 | 50,572,872 | -589,406 | 0.87% | 204,249,107 |
| 2017-11-21 | 2017-11-17 | 4.168 | 51,162,278 | -216,404 | 0.88% | 213,268,246 |
| 2017-11-20 | 2017-11-16 | 4.282 | 51,378,682 | -197,291 | 0.88% | 220,003,752 |
| 2017-11-17 | 2017-11-15 | 4.331 | 51,575,973 | +56,722 | 0.88% | 223,358,195 |
| 2017-11-16 | 2017-11-14 | 4.412 | 51,519,251 | -262,644 | 0.88% | 227,290,689 |
| 2017-11-15 | 2017-11-13 | 4.444 | 51,781,895 | -305,800 | 0.89% | 230,129,187 |
| 2017-11-14 | 2017-11-10 | 4.444 | 52,087,695 | +10,727 | 0.89% | 231,488,224 |
| 2017-11-13 | 2017-11-09 | 4.477 | 52,076,968 | -221,952 | 0.89% | 233,129,898 |
| 2017-11-10 | 2017-11-08 | 4.477 | 52,298,920 | +354,260 | 0.90% | 234,123,498 |
| 2017-11-09 | 2017-11-07 | 4.525 | 51,944,660 | +7,399 | 0.89% | 235,065,185 |
| 2017-11-08 | 2017-11-06 | 4.574 | 51,937,261 | -320,598 | 0.89% | 237,558,925 |
| 2017-11-07 | 2017-11-03 | 4.525 | 52,257,859 | +46,240 | 0.89% | 236,482,505 |
| 2017-11-06 | 2017-11-02 | 4.525 | 52,211,619 | +88,165 | 0.89% | 236,273,255 |
| 2017-11-03 | 2017-11-01 | 4.574 | 52,123,454 | +8,631 | 0.89% | 238,410,564 |
| 2017-11-02 | 2017-10-31 | 4.574 | 52,114,823 | -37,608 | 0.89% | 238,371,087 |
| 2017-11-01 | 2017-10-30 | 4.542 | 52,152,431 | -61,037 | 0.89% | 236,851,309 |
| 2017-10-31 | 2017-10-27 | 4.574 | 52,213,468 | -182,494 | 0.89% | 238,822,285 |
| 2017-10-30 | 2017-10-26 | 4.606 | 52,395,962 | -249,080 | 0.90% | 241,356,700 |
| 2017-10-27 | 2017-10-25 | 4.623 | 52,645,042 | -88,164 | 0.90% | 243,357,949 |
| 2017-10-26 | 2017-10-24 | 4.639 | 52,733,206 | -402,597 | 0.90% | 244,620,815 |
| 2017-10-25 | 2017-10-23 | 4.671 | 53,135,803 | -610,985 | 0.91% | 248,212,093 |
| 2017-10-24 | 2017-10-20 | 4.542 | 53,746,788 | +48,090 | 0.92% | 244,092,113 |
| 2017-10-23 | 2017-10-19 | 4.493 | 53,698,698 | +123,307 | 0.92% | 241,260,779 |
| 2017-10-20 | 2017-10-18 | 4.558 | 53,575,391 | +35,759 | 0.92% | 244,182,688 |
| 2017-10-19 | 2017-10-17 | 4.509 | 53,539,632 | +844,034 | 0.92% | 241,414,515 |
| 2017-10-18 | 2017-10-16 | 4.623 | 52,695,598 | +59,804 | 0.90% | 243,591,651 |
| 2017-10-17 | 2017-10-13 | 4.639 | 52,635,794 | +81,999 | 0.90% | 244,168,937 |
| 2017-10-16 | 2017-10-12 | 4.736 | 52,553,795 | -26,511 | 0.90% | 248,903,002 |
| 2017-10-13 | 2017-10-11 | 4.720 | 52,580,306 | +70,902 | 0.90% | 248,175,725 |
| 2017-10-12 | 2017-10-10 | 4.769 | 52,509,404 | +311,966 | 0.90% | 250,396,134 |
| 2017-10-11 | 2017-10-09 | 4.639 | 52,197,438 | -46,240 | 0.89% | 242,135,474 |
| 2017-10-10 | 2017-10-06 | 4.606 | 52,243,678 | +41,924 | 0.89% | 240,655,219 |
| 2017-10-09 | 2017-10-04 | 4.590 | 52,201,754 | +19,729 | 0.89% | 239,615,403 |
| 2017-10-06 | 2017-10-03 | 4.671 | 52,182,025 | -35,143 | 0.89% | 243,756,731 |
| 2017-10-04 | 2017-09-29 | 4.606 | 52,217,168 | +14,181 | 0.89% | 240,533,104 |
| 2017-10-03 | 2017-09-28 | 4.396 | 52,202,987 | +67,818 | 0.89% | 229,460,452 |
| 2017-09-29 | 2017-09-27 | 4.558 | 52,135,169 | +577,693 | 0.89% | 237,618,531 |
| 2017-09-28 | 2017-09-26 | 4.655 | 51,557,476 | +143,035 | 0.88% | 240,003,042 |
| 2017-09-27 | 2017-09-25 | 4.655 | 51,414,441 | +181,261 | 0.88% | 239,337,205 |
| 2017-09-26 | 2017-09-22 | 4.785 | 51,233,180 | +195,441 | 0.88% | 245,141,325 |
| 2017-09-25 | 2017-09-21 | 4.898 | 51,037,739 | -252,162 | 0.87% | 250,000,899 |
| 2017-09-22 | 2017-09-20 | 4.898 | 51,289,901 | -75,217 | 0.88% | 251,236,078 |
| 2017-09-21 | 2017-09-19 | 4.882 | 51,365,118 | +64,736 | 0.88% | 250,771,390 |
| 2017-09-20 | 2017-09-18 | 4.963 | 51,300,382 | -155,983 | 0.88% | 254,615,727 |
| 2017-09-19 | 2017-09-15 | 4.866 | 51,456,365 | +236,132 | 0.88% | 250,382,262 |
| 2017-09-18 | 2017-09-14 | 4.752 | 51,220,233 | +217,020 | 0.88% | 243,417,821 |
| 2017-09-15 | 2017-09-13 | 4.801 | 51,003,213 | +23,429 | 0.87% | 244,868,233 |
| 2017-09-14 | 2017-09-12 | 4.817 | 50,979,784 | +140,569 | 0.87% | 245,582,627 |
| 2017-09-13 | 2017-09-11 | 4.850 | 50,839,215 | +3,699 | 0.87% | 246,554,666 |
| 2017-09-12 | 2017-09-08 | 4.850 | 50,835,516 | +14,181 | 0.87% | 246,536,727 |
| 2017-09-11 | 2017-09-07 | 4.817 | 50,821,335 | +255,861 | 0.87% | 244,819,338 |
| 2017-09-08 | 2017-09-06 | 4.817 | 50,565,474 | +99,879 | 0.87% | 243,586,790 |
| 2017-09-07 | 2017-09-05 | 4.866 | 50,465,595 | -25,895 | 0.86% | 245,561,260 |
| 2017-09-06 | 2017-09-04 | 4.963 | 50,491,490 | +646,744 | 0.86% | 250,601,008 |
| 2017-09-05 | 2017-09-01 | 4.833 | 49,844,746 | +123,307 | 0.85% | 240,923,327 |
| 2017-09-04 | 2017-08-31 | 4.916 | 49,721,439 | +15,413 | 0.85% | 244,452,209 |
| 2017-09-01 | 2017-08-30 | 4.900 | 49,706,026 | +391,479 | 0.85% | 243,564,550 |
| 2017-08-31 | 2017-08-29 | 4.867 | 49,314,547 | +48,979 | 0.85% | 240,035,288 |
| 2017-08-30 | 2017-08-28 | 4.867 | 49,265,568 | -45,918 | 0.85% | 239,796,886 |
| 2017-08-29 | 2017-08-25 | 4.835 | 49,311,486 | -652,027 | 0.85% | 238,409,514 |
| 2017-08-28 | 2017-08-24 | 4.998 | 49,963,513 | -4,898 | 0.86% | 249,722,788 |
| 2017-08-25 | 2017-08-22 | 5.096 | 49,968,411 | -333,666 | 0.86% | 254,644,274 |
| 2017-08-24 | 2017-08-21 | 4.704 | 50,302,077 | -451,828 | 0.87% | 236,625,850 |
| 2017-08-22 | 2017-08-18 | 5.014 | 50,753,905 | +227,751 | 0.88% | 254,502,246 |
| 2017-08-21 | 2017-08-17 | 5.112 | 50,526,154 | +306,728 | 0.87% | 258,311,868 |
| 2017-08-18 | 2017-08-16 | 5.063 | 50,219,426 | +72,856 | 0.87% | 254,282,937 |
| 2017-08-17 | 2017-08-15 | 5.112 | 50,146,570 | +17,754 | 0.86% | 256,371,268 |
| 2017-08-16 | 2017-08-14 | 5.161 | 50,128,816 | -105,304 | 0.86% | 258,736,865 |
| 2017-08-15 | 2017-08-11 | 5.161 | 50,234,120 | -164,078 | 0.87% | 259,280,385 |
| 2017-08-14 | 2017-08-10 | 5.390 | 50,398,198 | +58,774 | 0.87% | 271,651,889 |
| 2017-08-11 | 2017-08-09 | 5.439 | 50,339,424 | -956,919 | 0.87% | 273,801,773 |
| 2017-08-10 | 2017-08-08 | 5.325 | 51,296,343 | +52,652 | 0.88% | 273,141,560 |
| 2017-08-09 | 2017-08-07 | 5.341 | 51,243,691 | -96,120 | 0.88% | 273,698,198 |
| 2017-08-08 | 2017-08-04 | 5.357 | 51,339,811 | -224,077 | 0.89% | 275,050,153 |
| 2017-08-07 | 2017-08-03 | 5.259 | 51,563,888 | +315,300 | 0.89% | 271,197,267 |
| 2017-08-04 | 2017-08-02 | 5.374 | 51,248,588 | -153,059 | 0.88% | 275,398,508 |
| 2017-08-03 | 2017-08-01 | 5.390 | 51,401,647 | +74,693 | 0.89% | 277,060,591 |
| 2017-08-02 | 2017-07-31 | 5.374 | 51,326,954 | +189,792 | 0.89% | 275,819,630 |
| 2017-08-01 | 2017-07-28 | 5.455 | 51,137,162 | -165,915 | 0.88% | 278,976,017 |
| 2017-07-31 | 2017-07-27 | 5.472 | 51,303,077 | -386,931 | 0.88% | 280,719,125 |
| 2017-07-28 | 2017-07-26 | 5.521 | 51,690,008 | -149,385 | 0.89% | 285,369,189 |
| 2017-07-27 | 2017-07-25 | 5.504 | 51,839,393 | -36,121 | 0.89% | 285,347,183 |
| 2017-07-26 | 2017-07-24 | 5.553 | 51,875,514 | -68,570 | 0.89% | 288,087,962 |
| 2017-07-25 | 2017-07-21 | 5.570 | 51,944,084 | -208,159 | 0.90% | 289,317,199 |
| 2017-07-24 | 2017-07-20 | 5.504 | 52,152,243 | -1,054,264 | 0.90% | 287,069,249 |
| 2017-07-21 | 2017-07-19 | 5.325 | 53,206,507 | +23,265 | 0.92% | 283,312,757 |
| 2017-07-20 | 2017-07-18 | 5.325 | 53,183,242 | +56,937 | 0.92% | 283,188,876 |
| 2017-07-19 | 2017-07-17 | 5.357 | 53,126,305 | -71,631 | 0.92% | 284,621,194 |
| 2017-07-18 | 2017-07-14 | 5.276 | 53,197,936 | +124,895 | 0.92% | 280,660,365 |
| 2017-07-17 | 2017-07-13 | 5.374 | 53,073,041 | +245,506 | 0.92% | 285,202,713 |
| 2017-07-14 | 2017-07-12 | 5.145 | 52,827,535 | -31,837 | 0.91% | 271,803,273 |
| 2017-07-13 | 2017-07-11 | 5.194 | 52,859,372 | -132,242 | 0.91% | 274,557,240 |
| 2017-07-12 | 2017-07-10 | 5.227 | 52,991,614 | +169,589 | 0.91% | 276,975,214 |
| 2017-07-11 | 2017-07-07 | 5.276 | 52,822,025 | -31,224 | 0.91% | 278,677,143 |
| 2017-07-10 | 2017-07-06 | 5.276 | 52,853,249 | -82,652 | 0.91% | 278,841,874 |
| 2017-07-07 | 2017-07-05 | 5.308 | 52,935,901 | -203,261 | 0.91% | 281,007,203 |
| 2017-07-06 | 2017-07-04 | 5.210 | 53,139,162 | +430,400 | 0.92% | 276,878,457 |
| 2017-07-05 | 2017-07-03 | 5.341 | 52,708,762 | +69,182 | 0.91% | 281,523,303 |
| 2017-07-04 | 2017-06-30 | 5.341 | 52,639,580 | -777,535 | 0.91% | 281,153,795 |
| 2017-07-03 | 2017-06-29 | 5.439 | 53,417,115 | +59,999 | 0.92% | 290,541,680 |
| 2017-06-30 | 2017-06-28 | 5.488 | 53,357,116 | -306,117 | 0.92% | 292,829,891 |
| 2017-06-29 | 2017-06-27 | 5.357 | 53,663,233 | -223,464 | 0.93% | 287,497,756 |
| 2017-06-28 | 2017-06-26 | 5.357 | 53,886,697 | -157,344 | 0.93% | 288,694,951 |
| 2017-06-27 | 2017-06-23 | 5.423 | 54,044,041 | -446,317 | 0.93% | 293,068,863 |
| 2017-06-26 | 2017-06-22 | 5.472 | 54,490,358 | -372,850 | 0.94% | 298,159,224 |
| 2017-06-23 | 2017-06-21 | 5.809 | 54,863,208 | -388,767 | 0.95% | 318,674,606 |
| 2017-06-22 | 2017-06-20 | 5.809 | 55,251,975 | +1,786,755 | 0.95% | 320,932,771 |
| 2017-06-21 | 2017-06-19 | 5.876 | 53,465,220 | -610,585 | 0.95% | 314,154,980 |
| 2017-06-20 | 2017-06-16 | 5.522 | 54,075,805 | +128,888 | 0.96% | 298,623,514 |
| 2017-06-16 | 2017-06-14 | 5.505 | 53,946,917 | +162,744 | 0.96% | 297,003,486 |
| 2017-06-15 | 2017-06-13 | 5.606 | 53,784,173 | -1,188 | 0.96% | 301,540,668 |
| 2017-06-14 | 2017-06-12 | 5.455 | 53,785,361 | +485,854 | 0.96% | 293,397,401 |
| 2017-06-13 | 2017-06-09 | 5.539 | 53,299,507 | +89,093 | 0.95% | 295,233,921 |
| 2017-06-12 | 2017-06-08 | 5.606 | 53,210,414 | -889,149 | 0.95% | 298,323,891 |
| 2017-06-09 | 2017-06-07 | 5.556 | 54,099,563 | +99,784 | 0.96% | 300,576,388 |
| 2017-06-08 | 2017-06-06 | 5.337 | 53,999,779 | +1,316,796 | 0.96% | 288,202,941 |
| 2017-06-07 | 2017-06-05 | 5.758 | 52,682,983 | -13,661 | 0.94% | 303,349,740 |
| 2017-06-06 | 2017-06-02 | 5.792 | 52,696,644 | +677,108 | 0.94% | 305,202,836 |
| 2017-06-05 | 2017-06-01 | 5.758 | 52,019,536 | +96,220 | 0.92% | 299,529,598 |
| 2017-06-02 | 2017-05-31 | 5.640 | 51,923,316 | -564,850 | 0.92% | 292,856,179 |
| 2017-06-01 | 2017-05-29 | 5.539 | 52,488,166 | -89,093 | 0.93% | 290,739,782 |
| 2017-05-31 | 2017-05-26 | 5.539 | 52,577,259 | +14,255 | 0.93% | 291,233,281 |
| 2017-05-29 | 2017-05-25 | 5.590 | 52,563,004 | +58,801 | 0.93% | 293,809,223 |
| 2017-05-26 | 2017-05-24 | 5.775 | 52,504,203 | +255,401 | 0.93% | 303,204,299 |
| 2017-05-25 | 2017-05-23 | 5.825 | 52,248,802 | -621,870 | 0.93% | 304,368,427 |
| 2017-05-24 | 2017-05-22 | 5.825 | 52,870,672 | -673,544 | 0.94% | 307,991,048 |
| 2017-05-23 | 2017-05-19 | 5.792 | 53,544,216 | -748,382 | 0.95% | 310,111,713 |
| 2017-05-22 | 2017-05-18 | 5.657 | 54,292,598 | -4,752 | 0.97% | 307,133,413 |
| 2017-05-19 | 2017-05-17 | 6.128 | 54,297,350 | -215,605 | 0.97% | 332,756,986 |
| 2017-05-18 | 2017-05-16 | 6.061 | 54,512,955 | +216,793 | 0.97% | 330,407,114 |
| 2017-05-17 | 2017-05-15 | 6.128 | 54,296,162 | +128,294 | 0.97% | 332,749,705 |
| 2017-05-16 | 2017-05-12 | 6.078 | 54,167,868 | +70,681 | 0.96% | 329,227,503 |
| 2017-05-15 | 2017-05-11 | 6.027 | 54,097,187 | +73,056 | 0.96% | 326,065,518 |
| 2017-05-12 | 2017-05-10 | 6.095 | 54,024,131 | +77,808 | 0.96% | 329,263,450 |
| 2017-05-11 | 2017-05-09 | 6.179 | 53,946,323 | -187,689 | 0.96% | 333,330,518 |
| 2017-05-10 | 2017-05-08 | 6.145 | 54,134,012 | -414,580 | 0.96% | 332,667,400 |
| 2017-05-09 | 2017-05-05 | 5.893 | 54,548,592 | -114,633 | 0.97% | 321,439,137 |
| 2017-05-08 | 2017-05-04 | 5.893 | 54,663,225 | -422,302 | 0.97% | 322,114,636 |
| 2017-05-05 | 2017-05-02 | 5.691 | 55,085,527 | +348,651 | 0.98% | 313,473,890 |
| 2017-05-04 | 2017-04-28 | 5.825 | 54,736,876 | -115,227 | 0.97% | 318,862,370 |
| 2017-05-02 | 2017-04-27 | 5.674 | 54,852,103 | -134,827 | 0.97% | 311,222,042 |
| 2017-04-28 | 2017-04-26 | 5.775 | 54,986,930 | +21,976 | 0.98% | 317,541,694 |
| 2017-04-27 | 2017-04-25 | 5.809 | 54,964,954 | -20,789 | 0.98% | 319,265,601 |
| 2017-04-26 | 2017-04-24 | 5.775 | 54,985,743 | -462,096 | 0.98% | 317,534,839 |
| 2017-04-25 | 2017-04-21 | 5.640 | 55,447,839 | -127,106 | 0.98% | 312,735,077 |
| 2017-04-24 | 2017-04-20 | 5.505 | 55,574,945 | +106,912 | 0.99% | 305,966,556 |
| 2017-04-21 | 2017-04-19 | 5.623 | 55,468,033 | +260,449 | 0.99% | 311,915,097 |
| 2017-04-20 | 2017-04-18 | 5.640 | 55,207,584 | -787,583 | 0.98% | 311,379,999 |
| 2017-04-19 | 2017-04-13 | 5.640 | 55,995,167 | -465,660 | 0.99% | 315,822,099 |
| 2017-04-18 | 2017-04-12 | 5.539 | 56,460,827 | -350,433 | 1.00% | 312,744,944 |
| 2017-04-13 | 2017-04-11 | 5.388 | 56,811,260 | -423,489 | 1.01% | 306,077,612 |
| 2017-04-12 | 2017-04-10 | 5.253 | 57,234,749 | -32,668 | 1.02% | 300,650,230 |
| 2017-04-11 | 2017-04-07 | 5.354 | 57,267,417 | -134,234 | 1.02% | 306,606,868 |
| 2017-04-10 | 2017-04-06 | 5.270 | 57,401,651 | -1,099,408 | 1.02% | 302,493,387 |
| 2017-04-07 | 2017-04-05 | 5.354 | 58,501,059 | -671,169 | 1.04% | 313,211,725 |
| 2017-04-06 | 2017-04-03 | 5.085 | 59,172,228 | -314,795 | 1.05% | 300,865,250 |
| 2017-04-05 | 2017-03-31 | 4.967 | 59,487,023 | -1,072,681 | 1.06% | 295,455,049 |
| 2017-04-03 | 2017-03-30 | 4.782 | 60,559,704 | +448,435 | 1.08% | 289,567,121 |
| 2017-03-31 | 2017-03-29 | 4.529 | 60,111,269 | -282,128 | 1.07% | 272,242,134 |
| 2017-03-30 | 2017-03-28 | 4.428 | 60,393,397 | -65,929 | 1.07% | 267,419,068 |
| 2017-03-29 | 2017-03-27 | 4.478 | 60,459,326 | -19,600 | 1.07% | 270,764,736 |
| 2017-03-28 | 2017-03-24 | 4.529 | 60,478,926 | +99,784 | 1.07% | 273,907,242 |
| 2017-03-27 | 2017-03-23 | 4.630 | 60,379,142 | +33,855 | 1.07% | 279,554,698 |
| 2017-03-24 | 2017-03-22 | 4.579 | 60,345,287 | -129,482 | 1.07% | 276,349,972 |
| 2017-03-23 | 2017-03-21 | 4.613 | 60,474,769 | -2,568,851 | 1.07% | 278,979,277 |
| 2017-03-22 | 2017-03-20 | 4.765 | 63,043,620 | -228,672 | 1.12% | 300,382,579 |
| 2017-03-21 | 2017-03-17 | 4.647 | 63,272,292 | -236,394 | 1.12% | 294,015,220 |
| 2017-03-20 | 2017-03-16 | 4.714 | 63,508,686 | -21,976 | 1.13% | 299,390,712 |
| 2017-03-17 | 2017-03-15 | 4.714 | 63,530,662 | +182,344 | 1.13% | 299,494,310 |
| 2017-03-16 | 2017-03-14 | 4.798 | 63,348,318 | -114,633 | 1.13% | 303,967,472 |
| 2017-03-15 | 2017-03-13 | 4.883 | 63,462,951 | +192,441 | 1.13% | 309,859,934 |
| 2017-03-14 | 2017-03-10 | 4.664 | 63,270,510 | -107,506 | 1.12% | 295,072,182 |
| 2017-03-13 | 2017-03-09 | 4.798 | 63,378,016 | -60,880 | 1.13% | 304,109,974 |
| 2017-03-10 | 2017-03-08 | 4.815 | 63,438,896 | +92,063 | 1.13% | 305,470,175 |
| 2017-03-09 | 2017-03-07 | 4.883 | 63,346,833 | +531,588 | 1.13% | 309,292,984 |
| 2017-03-08 | 2017-03-06 | 4.883 | 62,815,245 | +162,150 | 1.10% | 306,697,489 |
| 2017-03-07 | 2017-03-03 | 4.731 | 62,653,095 | -46,922 | 1.10% | 296,412,158 |
| 2017-03-06 | 2017-03-02 | 4.714 | 62,700,017 | -930,726 | 1.10% | 295,578,509 |
| 2017-03-03 | 2017-03-01 | 4.697 | 63,630,743 | -721,061 | 1.11% | 298,894,802 |
| 2017-03-02 | 2017-02-28 | 4.462 | 64,351,804 | -389,040 | 1.13% | 287,113,600 |
| 2017-03-01 | 2017-02-27 | 4.529 | 64,740,844 | -1,494,982 | 1.13% | 293,209,340 |
| 2017-02-28 | 2017-02-24 | 4.579 | 66,235,826 | -150,270 | 1.16% | 303,325,572 |
| 2017-02-27 | 2017-02-23 | 4.563 | 66,386,096 | -725,218 | 1.16% | 302,896,032 |
| 2017-02-24 | 2017-02-22 | 4.327 | 67,111,314 | -90,281 | 1.17% | 290,386,237 |
| 2017-02-23 | 2017-02-21 | 4.293 | 67,201,595 | -551,783 | 1.18% | 288,514,022 |
| 2017-02-22 | 2017-02-20 | 4.192 | 67,753,378 | +558,316 | 1.19% | 284,038,666 |
| 2017-02-21 | 2017-02-17 | 4.142 | 67,195,062 | +446,060 | 1.18% | 278,304,116 |
| 2017-02-20 | 2017-02-16 | 4.344 | 66,749,002 | -722,842 | 1.17% | 289,942,345 |
| 2017-02-17 | 2017-02-15 | 4.159 | 67,471,844 | +113,445 | 1.18% | 280,586,452 |
| 2017-02-16 | 2017-02-14 | 4.192 | 67,358,399 | -243,521 | 1.18% | 282,382,818 |
| 2017-02-15 | 2017-02-13 | 4.226 | 67,601,920 | -578,511 | 1.18% | 285,680,052 |
| 2017-02-14 | 2017-02-10 | 4.159 | 68,180,431 | -527,432 | 1.19% | 283,533,161 |
| 2017-02-13 | 2017-02-09 | 4.108 | 68,707,863 | -463,878 | 1.20% | 282,256,162 |
| 2017-02-10 | 2017-02-08 | 4.041 | 69,171,741 | -667,010 | 1.21% | 279,503,411 |
| 2017-02-09 | 2017-02-07 | 4.024 | 69,838,751 | -47,516 | 1.22% | 281,022,782 |
| 2017-02-08 | 2017-02-06 | 3.990 | 69,886,267 | -459,127 | 1.22% | 278,860,726 |
| 2017-02-07 | 2017-02-03 | 3.805 | 70,345,394 | +54,050 | 1.23% | 267,664,805 |
| 2017-02-06 | 2017-02-02 | 3.856 | 70,291,344 | +719,278 | 1.23% | 271,009,487 |
| 2017-02-03 | 2017-02-01 | 3.805 | 69,572,066 | +203,133 | 1.22% | 264,722,285 |
| 2017-02-02 | 2017-01-27 | 3.856 | 69,368,933 | -476,945 | 1.21% | 267,453,115 |
| 2017-02-01 | 2017-01-25 | 3.872 | 69,845,878 | -1,188 | 1.22% | 270,467,932 |
| 2017-01-26 | 2017-01-24 | 3.906 | 69,847,066 | -146,707 | 1.22% | 272,824,468 |
| 2017-01-25 | 2017-01-23 | 3.872 | 69,993,773 | +282,128 | 1.23% | 271,040,634 |
| 2017-01-24 | 2017-01-20 | 3.923 | 69,711,645 | -959,830 | 1.22% | 273,469,197 |
| 2017-01-23 | 2017-01-19 | 3.822 | 70,671,475 | -595,142 | 1.24% | 270,095,393 |
| 2017-01-20 | 2017-01-18 | 3.738 | 71,266,617 | -53,455 | 1.25% | 266,370,596 |
| 2017-01-19 | 2017-01-17 | 3.721 | 71,320,072 | -414,580 | 1.25% | 265,369,625 |
| 2017-01-18 | 2017-01-16 | 3.670 | 71,734,652 | +57,613 | 1.26% | 263,288,963 |
| 2017-01-17 | 2017-01-13 | 3.670 | 71,677,039 | +14,849 | 1.25% | 263,077,505 |
| 2017-01-16 | 2017-01-12 | 3.653 | 71,662,190 | -53,456 | 1.25% | 261,816,477 |
| 2017-01-13 | 2017-01-11 | 3.721 | 71,715,646 | -581,481 | 1.26% | 266,841,487 |
| 2017-01-12 | 2017-01-10 | 3.704 | 72,297,127 | +87,905 | 1.27% | 267,787,860 |
| 2017-01-11 | 2017-01-09 | 3.721 | 72,209,222 | -162,149 | 1.26% | 268,677,998 |
| 2017-01-10 | 2017-01-06 | 3.670 | 72,371,371 | +29,104 | 1.27% | 265,625,924 |
| 2017-01-09 | 2017-01-05 | 3.738 | 72,342,267 | -928,944 | 1.27% | 270,391,013 |
| 2017-01-06 | 2017-01-04 | 3.687 | 73,271,211 | -163,932 | 1.28% | 270,162,240 |
| 2017-01-05 | 2017-01-03 | 3.603 | 73,435,143 | -21,976 | 1.29% | 264,584,795 |
| 2017-01-04 | 2016-12-30 | 3.637 | 73,457,119 | -622,464 | 1.29% | 267,137,469 |
| 2017-01-03 | 2016-12-29 | 3.485 | 74,079,583 | -7,127 | 1.30% | 258,176,101 |
| 2016-12-30 | 2016-12-28 | 3.502 | 74,086,710 | +181,750 | 1.30% | 259,448,287 |
| 2016-12-29 | 2016-12-23 | 3.536 | 73,904,960 | -487,043 | 1.29% | 261,300,382 |
| 2016-12-28 | 2016-12-22 | 3.519 | 74,392,003 | -230,454 | 1.30% | 261,769,897 |
| 2016-12-23 | 2016-12-21 | 3.502 | 74,622,457 | -14,849 | 1.25% | 261,324,449 |
| 2016-12-22 | 2016-12-20 | 3.401 | 74,637,306 | +421,708 | 1.25% | 253,836,744 |
| 2016-12-21 | 2016-12-19 | 3.569 | 74,215,598 | -320,142 | 1.25% | 264,897,717 |
| 2016-12-20 | 2016-12-16 | 3.519 | 74,535,740 | +185,314 | 1.25% | 262,275,678 |
| 2016-12-19 | 2016-12-15 | 3.435 | 74,350,426 | +181,750 | 1.25% | 255,364,659 |
| 2016-12-16 | 2016-12-14 | 3.451 | 74,168,676 | +426,459 | 1.25% | 255,989,146 |
| 2016-12-15 | 2016-12-13 | 3.620 | 73,742,217 | -449,623 | 1.24% | 266,932,721 |
| 2016-12-14 | 2016-12-12 | 3.620 | 74,191,840 | -509,019 | 1.25% | 268,560,271 |
| 2016-12-13 | 2016-12-09 | 3.670 | 74,700,859 | -984,182 | 1.26% | 274,175,885 |
| 2016-12-12 | 2016-12-08 | 3.670 | 75,685,041 | -435,368 | 1.27% | 277,788,145 |
| 2016-12-09 | 2016-12-07 | 3.687 | 76,120,409 | +426,211 | 1.28% | 280,667,672 |
| 2016-12-08 | 2016-12-06 | 3.721 | 75,694,198 | -90,281 | 1.27% | 281,644,990 |
| 2016-12-07 | 2016-12-05 | 3.536 | 75,784,479 | -674,874 | 1.27% | 267,945,661 |
| 2016-12-06 | 2016-12-02 | 3.502 | 76,459,353 | -223,327 | 1.29% | 267,757,175 |
| 2016-12-05 | 2016-12-01 | 3.468 | 76,682,680 | -632,561 | 1.29% | 265,957,148 |
| 2016-12-02 | 2016-11-30 | 3.536 | 77,315,241 | +1,097,627 | 1.30% | 273,357,864 |
| 2016-12-01 | 2016-11-29 | 3.418 | 76,217,614 | -318,894 | 1.28% | 260,494,496 |
| 2016-11-30 | 2016-11-28 | 3.350 | 76,536,508 | -2,416,799 | 1.29% | 256,430,030 |
| 2016-11-29 | 2016-11-25 | 3.266 | 78,953,307 | -105,130 | 1.33% | 257,880,925 |
| 2016-11-28 | 2016-11-24 | 3.249 | 79,058,437 | +27,322 | 1.33% | 256,893,252 |
| 2016-11-25 | 2016-11-23 | 3.300 | 79,031,115 | -1,323,330 | 1.33% | 260,796,251 |
| 2016-11-24 | 2016-11-22 | 3.249 | 80,354,445 | -438,932 | 1.35% | 261,104,513 |
| 2016-11-23 | 2016-11-21 | 3.199 | 80,793,377 | +11,879 | 1.36% | 258,449,994 |
| 2016-11-22 | 2016-11-18 | 3.182 | 80,781,498 | -292,819 | 1.36% | 257,051,931 |
| 2016-11-21 | 2016-11-17 | 3.199 | 81,074,317 | +2,376 | 1.36% | 259,348,693 |
| 2016-11-18 | 2016-11-16 | 3.216 | 81,071,941 | -320,141 | 1.36% | 260,706,046 |
| 2016-11-17 | 2016-11-15 | 3.216 | 81,392,082 | -117,009 | 1.37% | 261,735,535 |
| 2016-11-16 | 2016-11-14 | 3.182 | 81,509,091 | -213,230 | 1.37% | 259,367,179 |
| 2016-11-15 | 2016-11-11 | 3.249 | 81,722,321 | -206,696 | 1.37% | 265,549,303 |
| 2016-11-14 | 2016-11-10 | 3.233 | 81,929,017 | -256,588 | 1.38% | 264,841,560 |
| 2016-11-11 | 2016-11-09 | 3.199 | 82,185,605 | -174,622 | 1.38% | 262,903,593 |
| 2016-11-10 | 2016-11-08 | 3.199 | 82,360,227 | -196,599 | 1.38% | 263,462,191 |
| 2016-11-09 | 2016-11-07 | 3.148 | 82,556,826 | -266,092 | 1.39% | 259,921,233 |
| 2016-11-08 | 2016-11-04 | 3.165 | 82,822,918 | +53,456 | 1.39% | 262,153,428 |
| 2016-11-07 | 2016-11-03 | 3.199 | 82,769,462 | -88,499 | 1.39% | 264,771,294 |
| 2016-11-04 | 2016-11-02 | 3.199 | 82,857,961 | -813,717 | 1.39% | 265,054,393 |
| 2016-11-03 | 2016-11-01 | 3.216 | 83,671,678 | -380,131 | 1.41% | 269,066,116 |
| 2016-11-02 | 2016-10-31 | 3.132 | 84,051,809 | -205,508 | 1.41% | 263,212,902 |
| 2016-11-01 | 2016-10-28 | 3.199 | 84,257,317 | +62,960 | 1.42% | 269,530,794 |
| 2016-10-31 | 2016-10-27 | 3.249 | 84,194,357 | -250,649 | 1.42% | 273,581,961 |
| 2016-10-28 | 2016-10-26 | 3.216 | 84,445,006 | -566,632 | 1.42% | 271,552,936 |
| 2016-10-27 | 2016-10-25 | 3.199 | 85,011,638 | -738,285 | 1.43% | 271,943,792 |
| 2016-10-26 | 2016-10-24 | 3.081 | 85,749,923 | +93,251 | 1.44% | 264,199,501 |
| 2016-10-25 | 2016-10-20 | 3.216 | 85,656,672 | -1,251,461 | 1.44% | 275,449,335 |
| 2016-10-24 | 2016-10-19 | 3.064 | 86,908,133 | -1,051,299 | 1.46% | 266,304,786 |
| 2016-10-20 | 2016-10-18 | 3.064 | 87,959,432 | -413,392 | 1.48% | 269,526,188 |
| 2016-10-19 | 2016-10-17 | 2.930 | 88,372,824 | -311,232 | 1.49% | 258,889,923 |
| 2016-10-18 | 2016-10-14 | 2.862 | 88,684,056 | -138,391 | 1.49% | 253,829,230 |
| 2016-10-17 | 2016-10-13 | 2.879 | 88,822,447 | +26,134 | 1.49% | 255,720,773 |
| 2016-10-14 | 2016-10-12 | 2.913 | 88,796,313 | -28,510 | 1.49% | 258,635,539 |
| 2016-10-13 | 2016-10-11 | 2.946 | 88,824,823 | +42,765 | 1.49% | 261,709,546 |
| 2016-10-12 | 2016-10-07 | 2.896 | 88,782,058 | -3,564 | 1.49% | 257,099,255 |
| 2016-10-11 | 2016-10-06 | 2.930 | 88,785,622 | -111,070 | 1.49% | 260,099,222 |
| 2016-10-07 | 2016-10-05 | 2.946 | 88,896,692 | -187,689 | 1.49% | 261,921,297 |
| 2016-10-06 | 2016-10-04 | 2.913 | 89,084,381 | +85,529 | 1.50% | 259,474,590 |
| 2016-10-05 | 2016-10-03 | 2.896 | 88,998,852 | -95,032 | 1.50% | 257,727,058 |
| 2016-10-04 | 2016-09-30 | 2.862 | 89,093,884 | -44,547 | 1.50% | 255,002,230 |
| 2016-10-03 | 2016-09-29 | 2.879 | 89,138,431 | +19,601 | 1.50% | 256,630,494 |
| 2016-09-30 | 2016-09-28 | 2.879 | 89,118,830 | +44,546 | 1.50% | 256,574,062 |
| 2016-09-29 | 2016-09-27 | 2.862 | 89,074,284 | +530,401 | 1.50% | 254,946,131 |
| 2016-09-28 | 2016-09-26 | 2.879 | 88,543,883 | +149,677 | 1.49% | 254,918,784 |
| 2016-09-27 | 2016-09-23 | 2.946 | 88,394,206 | +335,584 | 1.49% | 260,440,795 |
| 2016-09-26 | 2016-09-22 | 2.930 | 88,058,622 | +1,099,408 | 1.48% | 257,969,462 |
| 2016-09-23 | 2016-09-21 | 3.014 | 86,959,214 | -64,740 | 1.46% | 262,069,090 |
| 2016-09-22 | 2016-09-20 | 3.014 | 87,023,954 | +308,856 | 1.46% | 262,264,197 |
| 2016-09-21 | 2016-09-19 | 3.064 | 86,715,098 | -592,173 | 1.46% | 265,713,287 |
| 2016-09-20 | 2016-09-15 | 3.014 | 87,307,271 | -74,838 | 1.47% | 263,118,030 |
| 2016-09-19 | 2016-09-14 | 2.980 | 87,382,109 | -8,315 | 1.47% | 260,401,183 |
| 2016-09-15 | 2016-09-13 | 2.980 | 87,390,424 | -23,758 | 1.47% | 260,425,962 |
| 2016-09-14 | 2016-09-12 | 3.014 | 87,414,182 | -340,336 | 1.47% | 263,440,228 |
| 2016-09-13 | 2016-09-09 | 3.081 | 87,754,518 | -117,009 | 1.48% | 270,375,751 |
| 2016-09-12 | 2016-09-08 | 3.064 | 87,871,527 | -203,132 | 1.48% | 269,256,828 |
| 2016-09-09 | 2016-09-07 | 3.047 | 88,074,659 | +181,156 | 1.48% | 268,396,414 |
| 2016-09-08 | 2016-09-06 | 3.115 | 87,893,503 | -202,539 | 1.48% | 273,763,577 |
| 2016-09-07 | 2016-09-05 | 3.098 | 88,096,042 | -225,108 | 1.48% | 272,911,216 |
| 2016-09-06 | 2016-09-02 | 3.058 | 88,321,150 | -490,012 | 1.48% | 270,061,104 |
| 2016-09-05 | 2016-09-01 | 2.973 | 88,811,162 | +150,721 | 1.49% | 264,016,105 |
| 2016-09-02 | 2016-08-31 | 2.973 | 88,660,441 | -177,191 | 1.50% | 263,568,045 |
| 2016-09-01 | 2016-08-30 | 2.956 | 88,837,632 | +1,177 | 1.51% | 262,585,682 |
| 2016-08-31 | 2016-08-29 | 2.922 | 88,836,455 | -74,173 | 1.51% | 259,564,016 |
| 2016-08-30 | 2016-08-26 | 2.922 | 88,910,628 | +565,127 | 1.51% | 259,780,737 |
| 2016-08-29 | 2016-08-25 | 2.973 | 88,345,501 | -147,168 | 1.50% | 262,631,797 |
| 2016-08-26 | 2016-08-24 | 3.024 | 88,492,669 | -593,973 | 1.50% | 267,579,055 |
| 2016-08-25 | 2016-08-23 | 2.973 | 89,086,642 | -149,523 | 1.51% | 264,835,047 |
| 2016-08-24 | 2016-08-22 | 3.007 | 89,236,165 | +117,146 | 1.51% | 268,311,312 |
| 2016-08-23 | 2016-08-19 | 3.007 | 89,119,019 | -159,531 | 1.51% | 267,959,083 |
| 2016-08-22 | 2016-08-18 | 3.041 | 89,278,550 | +118,324 | 1.51% | 271,471,960 |
| 2016-08-19 | 2016-08-17 | 3.024 | 89,160,226 | +340,842 | 1.51% | 269,597,575 |
| 2016-08-18 | 2016-08-16 | 3.007 | 88,819,384 | +337,311 | 1.51% | 267,058,154 |
| 2016-08-17 | 2016-08-15 | 2.973 | 88,482,073 | +541,580 | 1.50% | 263,037,796 |
| 2016-08-16 | 2016-08-12 | 3.007 | 87,940,493 | +1,127,901 | 1.49% | 264,415,544 |
| 2016-08-15 | 2016-08-11 | 3.126 | 86,812,592 | -103,607 | 1.47% | 271,347,213 |
| 2016-08-12 | 2016-08-10 | 3.126 | 86,916,199 | -41,796 | 1.47% | 271,671,054 |
| 2016-08-11 | 2016-08-09 | 3.194 | 86,957,995 | -184,844 | 1.47% | 277,710,427 |
| 2016-08-10 | 2016-08-08 | 3.177 | 87,142,839 | -184,255 | 1.48% | 276,820,424 |
| 2016-08-09 | 2016-08-05 | 3.075 | 87,327,094 | -222,519 | 1.48% | 268,505,015 |
| 2016-08-08 | 2016-08-04 | 3.109 | 87,549,613 | -112,437 | 1.48% | 272,163,662 |
| 2016-08-05 | 2016-08-03 | 3.024 | 87,662,050 | +160,120 | 1.49% | 265,067,477 |
| 2016-08-04 | 2016-08-01 | 2.956 | 87,501,930 | -111,260 | 1.48% | 258,637,623 |
| 2016-08-03 | 2016-07-29 | 2.973 | 87,613,190 | +929,517 | 1.49% | 260,454,797 |
| 2016-08-01 | 2016-07-28 | 3.041 | 86,683,673 | +116,558 | 1.43% | 263,581,640 |
| 2016-07-29 | 2016-07-27 | 3.007 | 86,567,115 | -1,202,073 | 1.43% | 260,286,132 |
| 2016-07-28 | 2016-07-26 | 3.109 | 87,769,188 | -32,966 | 1.45% | 272,846,250 |
| 2016-07-27 | 2016-07-25 | 3.194 | 87,802,154 | +191,319 | 1.45% | 280,406,346 |
| 2016-07-26 | 2016-07-22 | 3.245 | 87,610,835 | -547,467 | 1.44% | 284,260,166 |
| 2016-07-25 | 2016-07-21 | 3.143 | 88,158,302 | -808,839 | 1.45% | 277,051,027 |
| 2016-07-22 | 2016-07-20 | 3.177 | 88,967,141 | -363,212 | 1.47% | 282,615,554 |
| 2016-07-21 | 2016-07-19 | 3.160 | 89,330,353 | -1,715,397 | 1.47% | 282,251,861 |
| 2016-07-20 | 2016-07-18 | 2.905 | 91,045,750 | -2,424,567 | 1.50% | 264,472,553 |
| 2016-07-19 | 2016-07-15 | 3.075 | 93,470,317 | +374,986 | 1.54% | 287,393,611 |
| 2016-07-18 | 2016-07-14 | 3.092 | 93,095,331 | +445,038 | 1.53% | 287,822,080 |
| 2016-07-15 | 2016-07-13 | 2.939 | 92,650,293 | +573,957 | 1.53% | 272,281,240 |
| 2016-07-14 | 2016-07-12 | 2.905 | 92,076,336 | -815,902 | 1.52% | 267,466,231 |
| 2016-07-13 | 2016-07-11 | 2.854 | 92,892,238 | -70,053 | 1.53% | 265,102,319 |
| 2016-07-12 | 2016-07-08 | 2.905 | 92,962,291 | +114,792 | 1.53% | 270,039,781 |
| 2016-07-11 | 2016-07-07 | 2.905 | 92,847,499 | +81,237 | 1.53% | 269,706,330 |
| 2016-07-08 | 2016-07-06 | 2.735 | 92,766,262 | -172,482 | 1.53% | 253,711,850 |
| 2016-07-07 | 2016-07-05 | 2.650 | 92,938,744 | +29,434 | 1.53% | 246,289,681 |
| 2016-07-06 | 2016-07-04 | 2.599 | 92,909,310 | -166,595 | 1.53% | 241,476,840 |
| 2016-07-05 | 2016-06-30 | 2.497 | 93,075,905 | +1,504,652 | 1.53% | 232,423,171 |
| 2016-07-04 | 2016-06-29 | 2.760 | 91,571,253 | +383,816 | 1.51% | 252,753,804 |
| 2016-06-30 | 2016-06-28 | 2.813 | 91,187,437 | +3,554,389 | 1.50% | 256,503,847 |
| 2016-06-29 | 2016-06-27 | 2.848 | 87,633,048 | +253,117 | 1.49% | 249,586,920 |
| 2016-06-28 | 2016-06-24 | 2.918 | 87,379,931 | +113,192 | 1.48% | 255,010,860 |
| 2016-06-27 | 2016-06-23 | 2.883 | 87,266,739 | -222,402 | 1.48% | 251,612,079 |
| 2016-06-24 | 2016-06-22 | 2.778 | 87,489,141 | +1,193,347 | 1.48% | 243,024,540 |
| 2016-06-23 | 2016-06-21 | 2.795 | 86,295,794 | -82,477 | 1.46% | 241,226,849 |
| 2016-06-22 | 2016-06-20 | 2.778 | 86,378,271 | -92,714 | 1.47% | 239,938,801 |
| 2016-06-21 | 2016-06-17 | 2.725 | 86,470,985 | +277,575 | 1.47% | 235,635,649 |
| 2016-06-20 | 2016-06-16 | 2.725 | 86,193,410 | +194,530 | 1.46% | 234,879,250 |
| 2016-06-17 | 2016-06-15 | 2.778 | 85,998,880 | -64,274 | 1.46% | 238,884,941 |
| 2016-06-16 | 2016-06-14 | 2.795 | 86,063,154 | +36,403 | 1.46% | 240,576,539 |
| 2016-06-15 | 2016-06-13 | 2.795 | 86,026,751 | -69,394 | 1.46% | 240,474,780 |
| 2016-06-14 | 2016-06-10 | 2.866 | 86,096,145 | -63,706 | 1.46% | 246,723,320 |
| 2016-06-13 | 2016-06-08 | 2.936 | 86,159,851 | -63,705 | 1.46% | 252,964,921 |
| 2016-06-10 | 2016-06-07 | 2.989 | 86,223,556 | -137,082 | 1.46% | 257,699,599 |
| 2016-06-08 | 2016-06-06 | 2.778 | 86,360,638 | -94,990 | 1.46% | 239,889,821 |
| 2016-06-07 | 2016-06-03 | 2.795 | 86,455,628 | +369,153 | 1.47% | 241,673,641 |
| 2016-06-06 | 2016-06-02 | 2.795 | 86,086,475 | +158,696 | 1.46% | 240,641,729 |
| 2016-06-03 | 2016-06-01 | 2.778 | 85,927,779 | +464,711 | 1.46% | 238,687,439 |
| 2016-06-02 | 2016-05-31 | 2.936 | 85,463,068 | -86,458 | 1.45% | 250,919,169 |
| 2016-06-01 | 2016-05-30 | 2.743 | 85,549,526 | +167,228 | 1.45% | 234,628,680 |
| 2016-05-31 | 2016-05-27 | 2.866 | 85,382,298 | -407,263 | 1.45% | 244,677,669 |
| 2016-05-30 | 2016-05-26 | 2.936 | 85,789,561 | +112,623 | 1.46% | 251,877,751 |
| 2016-05-27 | 2016-05-25 | 2.918 | 85,676,938 | +112,623 | 1.45% | 250,040,821 |
| 2016-05-26 | 2016-05-24 | 2.918 | 85,564,315 | -785,516 | 1.45% | 249,712,140 |
| 2016-05-25 | 2016-05-23 | 2.971 | 86,349,831 | +148,458 | 1.46% | 256,558,901 |
| 2016-05-24 | 2016-05-20 | 3.024 | 86,201,373 | -336,162 | 1.46% | 260,664,279 |
| 2016-05-23 | 2016-05-19 | 3.059 | 86,537,535 | +135,943 | 1.47% | 264,723,599 |
| 2016-05-20 | 2016-05-18 | 3.129 | 86,401,592 | +62,569 | 1.47% | 270,383,782 |
| 2016-05-19 | 2016-05-17 | 3.182 | 86,339,023 | +177,466 | 1.46% | 274,741,709 |
| 2016-05-18 | 2016-05-16 | 3.252 | 86,161,557 | +32,422 | 1.46% | 280,236,150 |
| 2016-05-17 | 2016-05-13 | 3.129 | 86,129,135 | -269,613 | 1.46% | 269,531,159 |
| 2016-05-16 | 2016-05-12 | 3.059 | 86,398,748 | +163,815 | 1.47% | 264,299,042 |
| 2016-05-13 | 2016-05-11 | 3.112 | 86,234,933 | -25,596 | 1.46% | 268,346,161 |
| 2016-05-12 | 2016-05-10 | 3.094 | 86,260,529 | -59,724 | 1.46% | 266,909,281 |
| 2016-05-11 | 2016-05-09 | 3.147 | 86,320,253 | +222,402 | 1.46% | 271,646,821 |
| 2016-05-10 | 2016-05-06 | 3.182 | 86,097,851 | +878,799 | 1.46% | 273,974,269 |
| 2016-05-09 | 2016-05-05 | 3.129 | 85,219,052 | +215,576 | 1.45% | 266,683,159 |
| 2016-05-06 | 2016-05-04 | 3.165 | 85,003,476 | +19,339 | 1.44% | 268,997,399 |
| 2016-05-05 | 2016-05-03 | 3.147 | 84,984,137 | +115,467 | 1.44% | 267,442,110 |
| 2016-05-04 | 2016-04-29 | 3.147 | 84,868,670 | +1,407,216 | 1.44% | 267,078,740 |
| 2016-05-03 | 2016-04-28 | 3.147 | 83,461,454 | +683,131 | 1.42% | 262,650,280 |
| 2016-04-29 | 2016-04-27 | 3.358 | 82,778,323 | +906,671 | 1.40% | 277,964,211 |
| 2016-04-28 | 2016-04-26 | 3.499 | 81,871,652 | -151,871 | 1.39% | 286,434,628 |
| 2016-04-27 | 2016-04-25 | 3.481 | 82,023,523 | +564,821 | 1.39% | 285,523,921 |
| 2016-04-26 | 2016-04-22 | 3.428 | 81,458,702 | +875,955 | 1.38% | 279,261,449 |
| 2016-04-25 | 2016-04-21 | 3.499 | 80,582,747 | +567,095 | 1.37% | 281,925,290 |
| 2016-04-22 | 2016-04-20 | 3.481 | 80,015,652 | +1,412,905 | 1.36% | 278,534,522 |
| 2016-04-21 | 2016-04-19 | 3.499 | 78,602,747 | +2,680,763 | 1.33% | 274,998,099 |
| 2016-04-20 | 2016-04-18 | 3.516 | 75,921,984 | +726,361 | 1.29% | 266,954,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 75,195,623 | +936,816 | 1.28% | 264,399,998 |
| 2016-04-18 | 2016-04-14 | 3.534 | 74,258,807 | +637,627 | 1.26% | 262,411,532 |
| 2016-04-15 | 2016-04-13 | 3.657 | 73,621,180 | +1,654,077 | 1.25% | 269,218,562 |
| 2016-04-14 | 2016-04-12 | 3.604 | 71,967,103 | +32,990 | 1.22% | 259,374,199 |
| 2016-04-13 | 2016-04-11 | 3.622 | 71,934,113 | +1,577,288 | 1.22% | 260,519,961 |
| 2016-04-12 | 2016-04-08 | 3.639 | 70,356,825 | +303,740 | 1.19% | 256,044,510 |
| 2016-04-11 | 2016-04-07 | 3.710 | 70,053,085 | +999,385 | 1.19% | 259,865,491 |
| 2016-04-08 | 2016-04-06 | 3.762 | 69,053,700 | +479,501 | 1.17% | 259,800,282 |
| 2016-04-07 | 2016-04-05 | 3.850 | 68,574,199 | +1,210,979 | 1.16% | 264,024,208 |
| 2016-04-06 | 2016-04-01 | 3.745 | 67,363,220 | +1,423,711 | 1.14% | 252,255,900 |
| 2016-04-05 | 2016-03-31 | 3.903 | 65,939,509 | +733,755 | 1.12% | 257,357,941 |
| 2016-04-01 | 2016-03-30 | 3.815 | 65,205,754 | +2,865,624 | 1.11% | 248,762,290 |
| 2016-03-31 | 2016-03-29 | 4.061 | 62,340,130 | +394,180 | 1.06% | 253,173,692 |
| 2016-03-30 | 2016-03-24 | 4.466 | 61,945,950 | +410,675 | 1.05% | 276,621,241 |
| 2016-03-29 | 2016-03-23 | 4.553 | 61,535,275 | +68,825 | 1.04% | 280,196,561 |
| 2016-03-24 | 2016-03-22 | 4.430 | 61,466,450 | -169,503 | 1.04% | 272,318,761 |
| 2016-03-23 | 2016-03-21 | 4.325 | 61,635,953 | +1,263,878 | 1.05% | 266,568,061 |
| 2016-03-22 | 2016-03-18 | 4.167 | 60,372,075 | +950,468 | 1.02% | 251,549,431 |
| 2016-03-21 | 2016-03-17 | 4.342 | 59,421,607 | +946,487 | 1.01% | 258,035,962 |
| 2016-03-18 | 2016-03-16 | 4.044 | 58,475,120 | -1,436,225 | 0.99% | 236,449,200 |
| 2016-03-17 | 2016-03-15 | 3.727 | 59,911,345 | -612,600 | 1.02% | 223,297,480 |
| 2016-03-16 | 2016-03-14 | 3.604 | 60,523,945 | -616,581 | 1.03% | 218,132,301 |
| 2016-03-15 | 2016-03-11 | 3.569 | 61,140,526 | -330,474 | 1.04% | 218,204,699 |
| 2016-03-14 | 2016-03-10 | 3.586 | 61,471,000 | -67,119 | 1.04% | 220,464,839 |
| 2016-03-11 | 2016-03-09 | 3.446 | 61,538,119 | +1,558,518 | 1.04% | 212,050,441 |
| 2016-03-10 | 2016-03-08 | 3.586 | 59,979,601 | +572,214 | 1.02% | 215,115,959 |
| 2016-03-09 | 2016-03-07 | 3.674 | 59,407,387 | +3,051,054 | 1.01% | 218,285,872 |
| 2016-03-08 | 2016-03-04 | 3.569 | 56,356,333 | +3,982 | 0.96% | 201,130,371 |
| 2016-03-07 | 2016-03-03 | 3.288 | 56,352,351 | +445,941 | 0.96% | 185,264,640 |
| 2016-03-04 | 2016-03-02 | 3.358 | 55,906,410 | +31,284 | 0.95% | 187,730,079 |
| 2016-03-03 | 2016-03-01 | 3.270 | 55,875,126 | +1,876,478 | 0.95% | 182,713,379 |
| 2016-03-02 | 2016-02-29 | 3.499 | 53,998,648 | +10,115,005 | 0.92% | 188,918,659 |
| 2015-12-17 | 2015-12-15 | 7.812 | 43,883,643 | +159,832 | 0.74% | 342,801,092 |
| 2015-09-11 | 2015-09-09 | 7.812 | 43,723,811 | +168,549 | 0.74% | 341,552,549 |
| 2015-03-30 | 2015-03-26 | 7.812 | 43,555,262 | +169,364 | 0.74% | 340,235,914 |
| 2015-03-27 | 2015-03-25 | 7.918 | 43,385,898 | +361,874 | 0.74% | 343,523,971 |
| 2015-03-26 | 2015-03-24 | 7.812 | 43,024,024 | -17,501 | 0.74% | 336,086,099 |
| 2015-03-25 | 2015-03-23 | 7.688 | 43,041,525 | +405,908 | 0.74% | 330,885,940 |
| 2015-03-24 | 2015-03-20 | 7.758 | 42,635,617 | +317,840 | 0.73% | 330,786,362 |
| 2015-03-23 | 2015-03-19 | 7.688 | 42,317,777 | +132,103 | 0.72% | 325,322,056 |
| 2015-03-20 | 2015-03-18 | 7.758 | 42,185,674 | +237,109 | 0.72% | 327,295,502 |
| 2015-03-19 | 2015-03-17 | 7.688 | 41,948,565 | +270,418 | 0.72% | 322,483,703 |
| 2015-03-18 | 2015-03-16 | 7.865 | 41,678,147 | +66,052 | 0.71% | 327,787,438 |
| 2015-03-17 | 2015-03-13 | 7.776 | 41,612,095 | +650,356 | 0.71% | 323,582,507 |
| 2015-03-16 | 2015-03-12 | 8.095 | 40,961,739 | +215,092 | 0.70% | 331,585,491 |
| 2015-03-13 | 2015-03-11 | 8.148 | 40,746,647 | +241,061 | 0.70% | 332,009,601 |
| 2015-03-12 | 2015-03-10 | 8.130 | 40,505,586 | +483,816 | 0.69% | 329,327,910 |
| 2015-03-11 | 2015-03-09 | 8.432 | 40,021,770 | +276,627 | 0.68% | 337,445,917 |
| 2015-03-10 | 2015-03-06 | 8.538 | 39,745,143 | -122,506 | 0.68% | 339,337,640 |
| 2015-03-09 | 2015-03-05 | 8.378 | 39,867,649 | +129,281 | 0.68% | 334,027,867 |
| 2015-03-06 | 2015-03-04 | 8.467 | 39,738,368 | -1,475,723 | 0.68% | 336,464,197 |
| 2015-03-05 | 2015-03-03 | 8.166 | 41,214,091 | +1,694 | 0.70% | 336,548,442 |
| 2015-03-04 | 2015-03-02 | 8.077 | 41,212,397 | -246,142 | 0.70% | 332,884,559 |
| 2015-03-03 | 2015-02-27 | 8.184 | 41,458,539 | +36,131 | 0.71% | 339,278,940 |
| 2015-03-02 | 2015-02-26 | 8.254 | 41,422,408 | +209,446 | 0.71% | 341,918,179 |
| 2015-02-27 | 2015-02-25 | 8.060 | 41,212,962 | +1,279,825 | 0.70% | 332,159,103 |
| 2015-02-26 | 2015-02-24 | 8.113 | 39,933,137 | +64,923 | 0.68% | 323,966,303 |
| 2015-02-25 | 2015-02-23 | 7.652 | 39,868,214 | +252,917 | 0.68% | 305,078,401 |
| 2015-02-24 | 2015-02-18 | 7.741 | 39,615,297 | +436,958 | 0.68% | 306,651,637 |
| 2015-02-23 | 2015-02-16 | 7.705 | 39,178,339 | +368,084 | 0.67% | 301,881,299 |
| 2015-02-17 | 2015-02-13 | 7.741 | 38,810,255 | +318,968 | 0.66% | 300,420,017 |
| 2015-02-16 | 2015-02-12 | 7.670 | 38,491,287 | +710,763 | 0.66% | 295,223,730 |
| 2015-02-13 | 2015-02-11 | 7.528 | 37,780,524 | +1,312,004 | 0.65% | 284,418,499 |
| 2015-02-12 | 2015-02-10 | 7.882 | 36,468,520 | +423,409 | 0.62% | 287,461,100 |
| 2015-02-11 | 2015-02-09 | 7.688 | 36,045,111 | +311,065 | 0.62% | 277,100,322 |
| 2015-02-10 | 2015-02-06 | 7.829 | 35,734,046 | +2,159,387 | 0.61% | 279,772,739 |
| 2015-02-09 | 2015-02-05 | 7.971 | 33,574,659 | +1,369,588 | 0.57% | 267,624,000 |
| 2015-02-06 | 2015-02-04 | 8.201 | 32,205,071 | +1,849,451 | 0.55% | 264,122,978 |
| 2015-02-05 | 2015-02-03 | 8.662 | 30,355,620 | +691,004 | 0.52% | 262,935,303 |
| 2015-02-04 | 2015-02-02 | 8.786 | 29,664,616 | -18,630 | 0.51% | 260,628,162 |
| 2015-02-03 | 2015-01-30 | 8.874 | 29,683,246 | +218,479 | 0.51% | 263,420,792 |
| 2015-02-02 | 2015-01-29 | 8.857 | 29,464,767 | +351,712 | 0.50% | 260,960,003 |
| 2015-01-30 | 2015-01-28 | 8.857 | 29,113,055 | +410,990 | 0.50% | 257,845,003 |
| 2015-01-29 | 2015-01-27 | 8.892 | 28,702,065 | +268,159 | 0.49% | 255,221,816 |
| 2015-01-28 | 2015-01-26 | 8.963 | 28,433,906 | +284,531 | 0.49% | 254,851,958 |
| 2015-01-27 | 2015-01-23 | 8.998 | 28,149,375 | +1,077,153 | 0.48% | 253,298,958 |
| 2015-01-26 | 2015-01-22 | 8.998 | 27,072,222 | +884,078 | 0.46% | 243,606,318 |
| 2015-01-23 | 2015-01-21 | 9.229 | 26,188,144 | +126,459 | 0.45% | 241,681,483 |
| 2015-01-22 | 2015-01-20 | 9.176 | 26,061,685 | +125,329 | 0.45% | 239,129,516 |
| 2015-01-21 | 2015-01-19 | 9.016 | 25,936,356 | +548,738 | 0.44% | 233,844,777 |
| 2015-01-20 | 2015-01-16 | 9.459 | 25,387,618 | -223,560 | 0.43% | 240,139,801 |
| 2015-01-19 | 2015-01-15 | 9.689 | 25,611,178 | -43,470 | 0.44% | 248,152,020 |
| 2015-01-16 | 2015-01-14 | 9.583 | 25,654,648 | +130,975 | 0.44% | 245,846,630 |
| 2015-01-15 | 2015-01-13 | 9.742 | 25,523,673 | +174,444 | 0.44% | 248,660,496 |
| 2015-01-14 | 2015-01-12 | 9.725 | 25,349,229 | +124,765 | 0.43% | 246,511,982 |
| 2015-01-13 | 2015-01-09 | 9.902 | 25,224,464 | -1,327,812 | 0.43% | 249,766,788 |
| 2015-01-12 | 2015-01-08 | 9.441 | 26,552,276 | +160,331 | 0.45% | 250,685,894 |
| 2015-01-09 | 2015-01-07 | 9.477 | 26,391,945 | -790,928 | 0.45% | 250,107,153 |
| 2015-01-08 | 2015-01-06 | 9.069 | 27,182,873 | +269,853 | 0.46% | 246,527,999 |
| 2015-01-07 | 2015-01-05 | 8.963 | 26,913,020 | +710,763 | 0.46% | 241,220,317 |
| 2015-01-06 | 2015-01-02 | 9.211 | 26,202,257 | +92,585 | 0.45% | 241,347,597 |
| 2015-01-05 | 2014-12-31 | 9.193 | 26,109,672 | -98,231 | 0.45% | 240,032,312 |
| 2015-01-02 | 2014-12-29 | 8.821 | 26,207,903 | +215,657 | 0.45% | 231,186,542 |
| 2014-12-30 | 2014-12-24 | 8.697 | 25,992,246 | +1,265,711 | 0.44% | 226,061,307 |
| 2014-12-29 | 2014-12-22 | 8.874 | 24,726,535 | +460,669 | 0.42% | 219,432,990 |
| 2014-12-23 | 2014-12-19 | 8.892 | 24,265,866 | +264,208 | 0.41% | 215,774,662 |
| 2014-12-22 | 2014-12-18 | 9.140 | 24,001,658 | +79,036 | 0.41% | 219,377,397 |
| 2014-12-19 | 2014-12-17 | 8.892 | 23,922,622 | +600,112 | 0.41% | 212,722,500 |
| 2014-12-18 | 2014-12-16 | 9.211 | 23,322,510 | +426,232 | 0.40% | 214,822,400 |
| 2014-12-17 | 2014-12-15 | 9.601 | 22,896,278 | -199,849 | 0.39% | 219,818,940 |
| 2014-12-16 | 2014-12-12 | 9.246 | 23,096,127 | +125,894 | 0.39% | 213,555,419 |
| 2014-12-15 | 2014-12-11 | 9.016 | 22,970,233 | +846,253 | 0.39% | 207,101,916 |
| 2014-12-12 | 2014-12-10 | 9.335 | 22,123,980 | +99,925 | 0.38% | 206,526,034 |
| 2014-12-11 | 2014-12-09 | 8.591 | 22,024,055 | -451,636 | 0.38% | 189,208,200 |
| 2014-12-10 | 2014-12-08 | 9.069 | 22,475,691 | +430,183 | 0.38% | 203,837,436 |
| 2014-12-09 | 2014-12-05 | 9.742 | 22,045,508 | +26,534 | 0.38% | 214,775,003 |
| 2014-12-08 | 2014-12-04 | 9.707 | 22,018,974 | +145,088 | 0.38% | 213,736,440 |
| 2014-12-05 | 2014-12-03 | 9.548 | 21,873,886 | +393,489 | 0.37% | 208,840,942 |
| 2014-12-04 | 2014-12-02 | 9.937 | 21,480,397 | +552,125 | 0.37% | 213,454,885 |
| 2014-12-03 | 2014-12-01 | 10.132 | 20,928,272 | +25,405 | 0.36% | 212,046,122 |
| 2014-12-02 | 2014-11-28 | 10.274 | 20,902,867 | +107,828 | 0.36% | 214,750,797 |
| 2014-12-01 | 2014-11-27 | 10.451 | 20,795,039 | -59,277 | 0.36% | 217,326,499 |
| 2014-11-28 | 2014-11-26 | 10.398 | 20,854,316 | +20,323 | 0.36% | 216,837,796 |
| 2014-11-27 | 2014-11-25 | 10.345 | 20,833,993 | -62,664 | 0.36% | 215,519,363 |
| 2014-11-26 | 2014-11-24 | 10.114 | 20,896,657 | +1,391,040 | 0.36% | 211,355,647 |
| 2014-11-25 | 2014-11-21 | 10.327 | 19,505,617 | +138,314 | 0.33% | 201,432,332 |
| 2014-11-24 | 2014-11-20 | 10.398 | 19,367,303 | +60,971 | 0.33% | 201,376,219 |
| 2014-11-21 | 2014-11-19 | 10.433 | 19,306,332 | +99,924 | 0.33% | 201,426,218 |
| 2014-11-20 | 2014-11-18 | 10.486 | 19,206,408 | +157,509 | 0.33% | 201,404,324 |
| 2014-11-19 | 2014-11-17 | 10.628 | 19,048,899 | +80,165 | 0.33% | 202,451,996 |
| 2014-11-18 | 2014-11-14 | 10.628 | 18,968,734 | -20,606 | 0.32% | 201,600,001 |
| 2014-11-17 | 2014-11-13 | 10.539 | 18,989,340 | +77,907 | 0.32% | 200,137,177 |
| 2014-11-14 | 2014-11-12 | 10.646 | 18,911,433 | +140,855 | 0.32% | 201,325,990 |
| 2014-11-13 | 2014-11-11 | 10.557 | 18,770,578 | +58,148 | 0.32% | 198,164,036 |
| 2014-11-12 | 2014-11-10 | 10.362 | 18,712,430 | +318,968 | 0.32% | 193,904,098 |
| 2014-11-11 | 2014-11-07 | 10.380 | 18,393,462 | +145,088 | 0.31% | 190,924,661 |
| 2014-11-10 | 2014-11-06 | 10.575 | 18,248,374 | +218,480 | 0.31% | 192,974,284 |
| 2014-11-07 | 2014-11-05 | 10.327 | 18,029,894 | +451,072 | 0.31% | 186,192,705 |
| 2014-11-06 | 2014-11-04 | 10.628 | 17,578,822 | +469,137 | 0.30% | 186,827,995 |
| 2014-11-05 | 2014-11-03 | 10.929 | 17,109,685 | -5,646 | 0.29% | 186,994,189 |
| 2014-11-04 | 2014-10-31 | 10.965 | 17,115,331 | +106,135 | 0.29% | 187,662,235 |
| 2014-11-03 | 2014-10-30 | 10.965 | 17,009,196 | +163,718 | 0.29% | 186,498,511 |
| 2014-10-31 | 2014-10-29 | 11.124 | 16,845,478 | -122,506 | 0.29% | 187,388,923 |
| 2014-10-30 | 2014-10-28 | 11.159 | 16,967,984 | -211,705 | 0.29% | 189,352,799 |
| 2014-10-29 | 2014-10-27 | 10.805 | 17,179,689 | -601,241 | 0.29% | 185,629,103 |
| 2014-10-28 | 2014-10-24 | 11.018 | 17,780,930 | +48,551 | 0.30% | 195,905,122 |
| 2014-10-27 | 2014-10-23 | 10.805 | 17,732,379 | +53,632 | 0.30% | 191,601,001 |
| 2014-10-24 | 2014-10-22 | 10.965 | 17,678,747 | +136,620 | 0.30% | 193,839,849 |
| 2014-10-23 | 2014-10-21 | 10.911 | 17,542,127 | +76,778 | 0.30% | 191,409,680 |
| 2014-10-22 | 2014-10-20 | 11.124 | 17,465,349 | +143,959 | 0.30% | 194,284,362 |
| 2014-10-21 | 2014-10-17 | 11.106 | 17,321,390 | +275,499 | 0.30% | 192,376,144 |
| 2014-10-20 | 2014-10-16 | 11.407 | 17,045,891 | -549,303 | 0.29% | 194,449,355 |
| 2014-10-17 | 2014-10-15 | 11.018 | 17,595,194 | -132,669 | 0.30% | 193,858,737 |
| 2014-10-16 | 2014-10-14 | 10.663 | 17,727,863 | +54,761 | 0.30% | 189,040,045 |
| 2014-10-15 | 2014-10-13 | 10.593 | 17,673,102 | +397,441 | 0.30% | 187,203,904 |
| 2014-10-14 | 2014-10-10 | 10.894 | 17,275,661 | +196,461 | 0.30% | 188,196,145 |
| 2014-10-13 | 2014-10-09 | 10.965 | 17,079,200 | +492,849 | 0.29% | 187,266,074 |
| 2014-10-10 | 2014-10-08 | 10.805 | 16,586,351 | +159,766 | 0.28% | 179,217,997 |
| 2014-10-09 | 2014-10-07 | 10.965 | 16,426,585 | -81,859 | 0.28% | 180,110,432 |
| 2014-10-08 | 2014-10-06 | 10.717 | 16,508,444 | +109,522 | 0.28% | 176,914,101 |
| 2014-10-07 | 2014-10-03 | 10.327 | 16,398,922 | -31,615 | 0.28% | 169,349,839 |
| 2014-10-06 | 2014-09-30 | 10.309 | 16,430,537 | -251,787 | 0.28% | 169,385,284 |
| 2014-10-03 | 2014-09-29 | 10.203 | 16,682,324 | +57,584 | 0.29% | 170,208,000 |
| 2014-09-30 | 2014-09-26 | 10.699 | 16,624,740 | -86,940 | 0.28% | 177,865,916 |
| 2014-09-29 | 2014-09-25 | 10.699 | 16,711,680 | -408,167 | 0.29% | 178,796,076 |
| 2014-09-26 | 2014-09-24 | 10.433 | 17,119,847 | +282,837 | 0.29% | 178,614,251 |
| 2014-09-25 | 2014-09-23 | 10.539 | 16,837,010 | +133,233 | 0.29% | 177,452,805 |
| 2014-09-24 | 2014-09-22 | 10.663 | 16,703,777 | +62,665 | 0.29% | 178,119,763 |
| 2014-09-23 | 2014-09-19 | 10.858 | 16,641,112 | -205,495 | 0.28% | 180,694,008 |
| 2014-09-22 | 2014-09-18 | 10.734 | 16,846,607 | +51,938 | 0.29% | 180,836,462 |
| 2014-09-19 | 2014-09-17 | 10.770 | 16,794,669 | -10,161 | 0.29% | 180,873,924 |
| 2014-09-18 | 2014-09-16 | 10.415 | 16,804,830 | +28,791 | 0.29% | 175,029,956 |
| 2014-09-17 | 2014-09-15 | 10.734 | 16,776,039 | -54,761 | 0.29% | 180,078,965 |
| 2014-09-16 | 2014-09-12 | 11.000 | 16,830,800 | +38,390 | 0.29% | 185,138,735 |
| 2014-09-15 | 2014-09-11 | 10.787 | 16,792,410 | +45,728 | 0.29% | 181,147,046 |
| 2014-09-12 | 2014-09-10 | 10.274 | 16,746,682 | -68,310 | 0.29% | 172,051,198 |
| 2014-09-11 | 2014-09-08 | 10.038 | 16,814,992 | +54,196 | 0.29% | 168,793,121 |
| 2014-09-10 | 2014-09-05 | 10.020 | 16,760,796 | +64,502 | 0.29% | 167,951,302 |
| 2014-09-08 | 2014-09-04 | 9.878 | 16,696,294 | -531,890 | 0.29% | 164,931,840 |
| 2014-09-05 | 2014-09-03 | 9.665 | 17,228,184 | -80,488 | 0.30% | 166,512,956 |
| 2014-09-04 | 2014-09-02 | 9.310 | 17,308,672 | +66,416 | 0.30% | 161,140,485 |
| 2014-09-03 | 2014-09-01 | 9.381 | 17,242,256 | -169,417 | 0.30% | 161,747,524 |
| 2014-09-02 | 2014-08-29 | 9.221 | 17,411,673 | -116,509 | 0.30% | 160,552,654 |
| 2014-09-01 | 2014-08-28 | 9.061 | 17,528,182 | -241,574 | 0.30% | 158,824,201 |
| 2014-08-29 | 2014-08-27 | 9.470 | 17,769,756 | -227,390 | 0.30% | 168,274,498 |
| 2014-08-28 | 2014-08-26 | 9.523 | 17,997,146 | -277,371 | 0.31% | 171,387,072 |
| 2014-08-27 | 2014-08-25 | 9.523 | 18,274,517 | -107,504 | 0.31% | 174,028,480 |
| 2014-08-26 | 2014-08-22 | 9.505 | 18,382,021 | -534,142 | 0.32% | 174,725,652 |
| 2014-08-25 | 2014-08-21 | 9.221 | 18,916,163 | -213,319 | 0.32% | 174,425,524 |
| 2014-08-22 | 2014-08-20 | 9.132 | 19,129,482 | +202,062 | 0.33% | 174,693,183 |
| 2014-08-21 | 2014-08-19 | 8.954 | 18,927,420 | -142,963 | 0.32% | 169,485,124 |
| 2014-08-20 | 2014-08-18 | 8.866 | 19,070,383 | -92,307 | 0.33% | 169,071,183 |
| 2014-08-19 | 2014-08-15 | 8.883 | 19,162,690 | -79,924 | 0.33% | 170,230,004 |
| 2014-08-18 | 2014-08-14 | 8.724 | 19,242,614 | +390,053 | 0.33% | 167,863,081 |
| 2014-08-15 | 2014-08-13 | 8.812 | 18,852,561 | +111,444 | 0.32% | 166,135,201 |
| 2014-08-14 | 2014-08-12 | 8.883 | 18,741,117 | -78,799 | 0.32% | 166,484,998 |
| 2014-08-13 | 2014-08-11 | 8.954 | 18,819,916 | -132,269 | 0.32% | 168,522,482 |
| 2014-08-12 | 2014-08-08 | 8.866 | 18,952,185 | +128,329 | 0.32% | 168,023,282 |
| 2014-08-11 | 2014-08-07 | 8.883 | 18,823,856 | +26,454 | 0.32% | 167,220,003 |
| 2014-08-08 | 2014-08-06 | 9.008 | 18,797,402 | -148,591 | 0.32% | 169,322,791 |
| 2014-08-07 | 2014-08-05 | 8.848 | 18,945,993 | -75,985 | 0.32% | 167,631,776 |
| 2014-08-06 | 2014-08-04 | 8.688 | 19,021,978 | +133,958 | 0.33% | 165,262,441 |
| 2014-08-05 | 2014-08-01 | 8.457 | 18,888,020 | +499,245 | 0.32% | 159,736,078 |
| 2014-08-04 | 2014-07-31 | 8.510 | 18,388,775 | +157,034 | 0.32% | 156,494,091 |
| 2014-08-01 | 2014-07-30 | 8.635 | 18,231,741 | +253,844 | 0.31% | 157,425,123 |
| 2014-07-31 | 2014-07-29 | 8.652 | 17,977,897 | +68,105 | 0.31% | 155,552,673 |
| 2014-07-30 | 2014-07-28 | 8.812 | 17,909,792 | -72,607 | 0.31% | 157,827,199 |
| 2014-07-29 | 2014-07-25 | 8.990 | 17,982,399 | +165,477 | 0.31% | 161,661,936 |
| 2014-07-28 | 2014-07-24 | 8.795 | 17,816,922 | +52,907 | 0.31% | 156,692,247 |
| 2014-07-25 | 2014-07-23 | 8.901 | 17,764,015 | +261,161 | 0.30% | 158,120,612 |
| 2014-07-24 | 2014-07-22 | 9.239 | 17,502,854 | -46,716 | 0.30% | 161,704,402 |
| 2014-07-23 | 2014-07-21 | 9.132 | 17,549,570 | +178,422 | 0.30% | 160,265,200 |
| 2014-07-22 | 2014-07-18 | 9.239 | 17,371,148 | +395,119 | 0.30% | 160,487,604 |
| 2014-07-21 | 2014-07-17 | 9.363 | 16,976,029 | +171,106 | 0.29% | 158,948,471 |
| 2014-07-18 | 2014-07-16 | 9.239 | 16,804,923 | -304,501 | 0.29% | 155,256,396 |
| 2014-07-17 | 2014-07-15 | 8.990 | 17,109,424 | -162,662 | 0.29% | 153,813,883 |
| 2014-07-16 | 2014-07-14 | 8.954 | 17,272,086 | -78,799 | 0.30% | 154,662,476 |
| 2014-07-15 | 2014-07-11 | 8.883 | 17,350,885 | -56,848 | 0.30% | 154,135,000 |
| 2014-07-14 | 2014-07-10 | 8.901 | 17,407,733 | -137,334 | 0.30% | 154,949,284 |
| 2014-07-11 | 2014-07-09 | 8.830 | 17,545,067 | -48,968 | 0.30% | 154,924,838 |
| 2014-07-10 | 2014-07-08 | 8.901 | 17,594,035 | -321,948 | 0.30% | 156,607,590 |
| 2014-07-09 | 2014-07-07 | 8.848 | 17,915,983 | -506,563 | 0.31% | 158,518,376 |
| 2014-07-08 | 2014-07-04 | 8.706 | 18,422,546 | +82,739 | 0.32% | 160,381,902 |
| 2014-07-07 | 2014-07-03 | 8.759 | 18,339,807 | +65,290 | 0.31% | 160,639,118 |
| 2014-07-04 | 2014-07-02 | 8.688 | 18,274,517 | -248,778 | 0.31% | 158,768,520 |
| 2014-07-03 | 2014-06-30 | 8.421 | 18,523,295 | -106,378 | 0.32% | 155,993,397 |
| 2014-07-02 | 2014-06-27 | 8.386 | 18,629,673 | +96,246 | 0.32% | 156,227,276 |
| 2014-06-30 | 2014-06-26 | 8.439 | 18,533,427 | -88,367 | 0.32% | 156,408,003 |
| 2014-06-27 | 2014-06-25 | 8.226 | 18,621,794 | +37,148 | 0.32% | 153,183,553 |
| 2014-06-26 | 2014-06-24 | 8.333 | 18,584,646 | +50,657 | 0.32% | 154,859,112 |
| 2014-06-25 | 2014-06-23 | 8.350 | 18,533,989 | +195,870 | 0.32% | 154,766,296 |
| 2014-06-24 | 2014-06-20 | 8.386 | 18,338,119 | +55,722 | 0.31% | 153,782,322 |
| 2014-06-23 | 2014-06-19 | 8.581 | 18,282,397 | +51,782 | 0.31% | 156,888,061 |
| 2014-06-20 | 2014-06-18 | 8.848 | 18,230,615 | +8,892,420 | 0.31% | 161,302,201 |
| 2014-06-19 | 2014-06-17 | 8.795 | 9,338,195 | -204,876 | 0.32% | 82,125,451 |
| 2014-06-18 | 2014-06-16 | 8.510 | 9,543,071 | +165,477 | 0.33% | 81,214,448 |
| 2014-06-17 | 2014-06-13 | 8.546 | 9,377,594 | +269,041 | 0.32% | 80,139,409 |
| 2014-06-16 | 2014-06-12 | 8.706 | 9,108,553 | -70,919 | 0.31% | 79,296,697 |
| 2014-06-13 | 2014-06-11 | 8.439 | 9,179,472 | -18,011 | 0.31% | 77,467,750 |
| 2014-06-12 | 2014-06-10 | 8.528 | 9,197,483 | +105,815 | 0.32% | 78,436,799 |
| 2014-06-11 | 2014-06-09 | 8.350 | 9,091,668 | +88,930 | 0.31% | 75,919,101 |
| 2014-06-10 | 2014-06-06 | 8.421 | 9,002,738 | +114,821 | 0.31% | 75,816,299 |
| 2014-06-09 | 2014-06-05 | 8.564 | 8,887,917 | +61,913 | 0.30% | 76,112,618 |
| 2014-06-06 | 2014-06-04 | 32.856 | 8,826,004 | -8,443 | 0.30% | 289,987,612 |
| 2014-06-05 | 2014-06-03 | 32.500 | 8,834,447 | +4,467,750 | 0.30% | 287,116,805 |
| 2014-06-04 | 2014-05-30 | 32.927 | 4,366,697 | +32,832 | 0.30% | 143,783,626 |
| 2014-06-03 | 2014-05-29 | 32.535 | 4,333,865 | -47,986 | 0.30% | 141,003,717 |
| 2014-05-30 | 2014-05-28 | 33.141 | 4,381,851 | +38,164 | 0.30% | 145,219,507 |
| 2014-05-29 | 2014-05-27 | 33.961 | 4,343,687 | -38,164 | 0.30% | 147,514,879 |
| 2014-05-28 | 2014-05-26 | 34.210 | 4,381,851 | -152,375 | 0.30% | 149,904,007 |
| 2014-05-27 | 2014-05-23 | 33.533 | 4,534,226 | -63,139 | 0.31% | 152,046,767 |
| 2014-05-26 | 2014-05-22 | 33.177 | 4,597,365 | -163,040 | 0.32% | 152,525,715 |
| 2014-05-23 | 2014-05-21 | 31.716 | 4,760,405 | +35,078 | 0.33% | 150,979,615 |
| 2014-05-22 | 2014-05-20 | 31.787 | 4,725,327 | -29,746 | 0.32% | 150,203,871 |
| 2014-05-21 | 2014-05-19 | 30.789 | 4,755,073 | +110,283 | 0.33% | 146,404,807 |
| 2014-05-20 | 2014-05-16 | 31.431 | 4,644,790 | -37,603 | 0.32% | 145,988,643 |
| 2014-05-19 | 2014-05-15 | 30.682 | 4,682,393 | -10,383 | 0.32% | 143,666,469 |
| 2014-05-16 | 2014-05-14 | 30.433 | 4,692,776 | -4,209 | 0.32% | 142,814,433 |
| 2014-05-15 | 2014-05-13 | 30.397 | 4,696,985 | -11,225 | 0.32% | 142,775,145 |
| 2014-05-14 | 2014-05-12 | 30.362 | 4,708,210 | -32,832 | 0.32% | 142,948,573 |
| 2014-05-13 | 2014-05-09 | 29.756 | 4,741,042 | +23,572 | 0.33% | 141,073,253 |
| 2014-05-12 | 2014-05-08 | 30.433 | 4,717,470 | -71,277 | 0.32% | 143,565,941 |
| 2014-05-09 | 2014-05-07 | 29.613 | 4,788,747 | +41,251 | 0.33% | 141,810,151 |
| 2014-05-08 | 2014-05-05 | 30.183 | 4,747,496 | +15,434 | 0.33% | 143,295,457 |
| 2014-05-07 | 2014-05-02 | 30.540 | 4,732,062 | -20,485 | 0.33% | 144,515,907 |
| 2014-05-05 | 2014-04-30 | 30.433 | 4,752,547 | -39,287 | 0.33% | 144,633,433 |
| 2014-05-02 | 2014-04-29 | 30.290 | 4,791,834 | +24,414 | 0.33% | 145,146,008 |
| 2014-04-30 | 2014-04-28 | 30.183 | 4,767,420 | +10,664 | 0.33% | 143,896,831 |
| 2014-04-29 | 2014-04-25 | 31.288 | 4,756,756 | -17,118 | 0.33% | 148,829,765 |
| 2014-04-25 | 2014-04-23 | 32.143 | 4,773,874 | +20,485 | 0.33% | 153,448,234 |
| 2014-04-24 | 2014-04-22 | 31.644 | 4,753,389 | +12,908 | 0.33% | 150,418,318 |
| 2014-04-23 | 2014-04-17 | 31.395 | 4,740,481 | -131,890 | 0.33% | 148,827,341 |
| 2014-04-22 | 2014-04-16 | 30.183 | 4,872,371 | -13,470 | 0.34% | 147,064,606 |
| 2014-04-17 | 2014-04-15 | 30.255 | 4,885,841 | +81,379 | 0.34% | 147,819,396 |
| 2014-04-16 | 2014-04-14 | 30.255 | 4,804,462 | +49,670 | 0.33% | 145,357,303 |
| 2014-04-15 | 2014-04-11 | 30.433 | 4,754,792 | +99,339 | 0.33% | 144,701,755 |
| 2014-04-14 | 2014-04-10 | 31.644 | 4,655,453 | +61,736 | 0.32% | 147,319,188 |
| 2014-04-11 | 2014-04-09 | 31.181 | 4,593,717 | +31,429 | 0.32% | 143,237,487 |
| 2014-04-10 | 2014-04-08 | 31.003 | 4,562,288 | +67,068 | 0.31% | 141,444,594 |
| 2014-04-09 | 2014-04-07 | 30.468 | 4,495,220 | +220,285 | 0.31% | 136,962,435 |
| 2014-04-08 | 2014-04-04 | 32.785 | 4,274,935 | -14,312 | 0.29% | 140,152,790 |
| 2014-04-07 | 2014-04-03 | 33.355 | 4,289,247 | +56,685 | 0.29% | 143,067,606 |
| 2014-04-04 | 2014-04-02 | 34.816 | 4,232,562 | -64,262 | 0.29% | 147,360,911 |
| 2014-04-03 | 2014-04-01 | 34.709 | 4,296,824 | -131,048 | 0.30% | 149,138,897 |
| 2014-04-02 | 2014-03-31 | 33.319 | 4,427,872 | +43,776 | 0.30% | 147,533,645 |
| 2014-04-01 | 2014-03-28 | 32.322 | 4,384,096 | +1,403 | 0.30% | 141,700,619 |
| 2014-03-31 | 2014-03-27 | 32.179 | 4,382,693 | -74,925 | 0.30% | 141,030,552 |
| 2014-03-28 | 2014-03-26 | 33.355 | 4,457,618 | +92,604 | 0.31% | 148,683,611 |
| 2014-03-27 | 2014-03-25 | 33.462 | 4,365,014 | -34,235 | 0.30% | 146,061,460 |
| 2014-03-26 | 2014-03-24 | 33.497 | 4,399,249 | +308,680 | 0.30% | 147,363,796 |
| 2014-03-25 | 2014-03-21 | 35.101 | 4,090,569 | +92,604 | 0.28% | 143,583,441 |
| 2014-03-24 | 2014-03-20 | 35.707 | 3,997,965 | -467,229 | 0.27% | 142,754,929 |
| 2014-03-21 | 2014-03-19 | 33.925 | 4,465,194 | +70,435 | 0.31% | 151,482,228 |
| 2014-03-20 | 2014-03-18 | 34.745 | 4,394,759 | +37,603 | 0.30% | 152,694,742 |
| 2014-03-19 | 2014-03-17 | 34.780 | 4,357,156 | +561 | 0.30% | 151,543,506 |
| 2014-03-18 | 2014-03-14 | 34.388 | 4,356,595 | +15,714 | 0.30% | 149,816,244 |
| 2014-03-17 | 2014-03-13 | 35.030 | 4,340,881 | -84,185 | 0.30% | 152,060,286 |
| 2014-03-14 | 2014-03-12 | 35.279 | 4,425,066 | +26,659 | 0.30% | 156,113,101 |
| 2014-03-13 | 2014-03-11 | 33.854 | 4,398,407 | +266,587 | 0.30% | 148,902,992 |
| 2014-03-12 | 2014-03-10 | 32.428 | 4,131,820 | -49,389 | 0.28% | 133,988,397 |
| 2014-03-11 | 2014-03-07 | 32.464 | 4,181,209 | +81,099 | 0.29% | 135,739,004 |
| 2014-03-10 | 2014-03-06 | 33.141 | 4,100,110 | +171,457 | 0.28% | 135,882,291 |
| 2014-03-07 | 2014-03-05 | 34.673 | 3,928,653 | -73,241 | 0.27% | 136,220,012 |
| 2014-03-06 | 2014-03-04 | 35.208 | 4,001,894 | +1,123 | 0.28% | 140,898,682 |
| 2014-03-05 | 2014-03-03 | 34.745 | 4,000,771 | -31,149 | 0.28% | 139,005,733 |
| 2014-03-04 | 2014-02-28 | 33.462 | 4,031,920 | -143,115 | 0.28% | 134,915,517 |
| 2014-03-03 | 2014-02-27 | 32.286 | 4,175,035 | +42,654 | 0.29% | 134,794,671 |
| 2014-02-28 | 2014-02-26 | 32.856 | 4,132,381 | +16,837 | 0.28% | 135,773,709 |
| 2014-02-27 | 2014-02-25 | 31.538 | 4,115,544 | +132,171 | 0.28% | 129,794,092 |
| 2014-02-26 | 2014-02-24 | 32.393 | 3,983,373 | +69,593 | 0.27% | 129,032,545 |
| 2014-02-25 | 2014-02-21 | 32.999 | 3,913,780 | -30,587 | 0.27% | 129,149,224 |
| 2014-02-24 | 2014-02-20 | 32.785 | 3,944,367 | -231,931 | 0.27% | 129,315,192 |
| 2014-02-21 | 2014-02-19 | 31.538 | 4,176,298 | -68,190 | 0.29% | 131,710,123 |
| 2014-02-20 | 2014-02-18 | 30.575 | 4,244,488 | +15,714 | 0.29% | 129,776,782 |
| 2014-02-19 | 2014-02-17 | 30.326 | 4,228,774 | +82,783 | 0.29% | 128,241,456 |
| 2014-02-18 | 2014-02-14 | 30.433 | 4,145,991 | +2,806 | 0.29% | 126,174,220 |
| 2014-02-17 | 2014-02-13 | 29.827 | 4,143,185 | +13,470 | 0.28% | 123,578,861 |
| 2014-02-14 | 2014-02-12 | 29.934 | 4,129,715 | +8,418 | 0.28% | 123,618,586 |
| 2014-02-13 | 2014-02-11 | 29.934 | 4,121,297 | +8,138 | 0.28% | 123,366,602 |
| 2014-02-12 | 2014-02-10 | 29.898 | 4,113,159 | -113,089 | 0.28% | 122,976,425 |
| 2014-02-11 | 2014-02-07 | 29.150 | 4,226,248 | +18,521 | 0.29% | 123,194,888 |
| 2014-02-10 | 2014-02-06 | 28.580 | 4,207,727 | -51,634 | 0.29% | 120,255,882 |
| 2014-02-07 | 2014-02-05 | 28.437 | 4,259,361 | +16,556 | 0.29% | 121,124,430 |
| 2014-02-06 | 2014-02-04 | 29.471 | 4,242,805 | -54,439 | 0.29% | 125,038,278 |
| 2014-02-05 | 2014-01-30 | 29.506 | 4,297,244 | +26,378 | 0.30% | 126,795,767 |
| 2014-02-04 | 2014-01-28 | 28.402 | 4,270,866 | -14,312 | 0.29% | 121,299,405 |
| 2014-01-29 | 2014-01-27 | 28.223 | 4,285,178 | -113,931 | 0.29% | 120,942,364 |
| 2014-01-28 | 2014-01-24 | 26.976 | 4,399,109 | -10,383 | 0.30% | 118,671,111 |
| 2014-01-27 | 2014-01-23 | 28.900 | 4,409,492 | -8,138 | 0.30% | 127,436,495 |
| 2014-01-24 | 2014-01-22 | 29.435 | 4,417,630 | -51,914 | 0.30% | 130,033,062 |
| 2014-01-23 | 2014-01-21 | 28.223 | 4,469,544 | -13,750 | 0.31% | 126,145,802 |
| 2014-01-22 | 2014-01-20 | 27.689 | 4,483,294 | +4,209 | 0.31% | 124,137,399 |
| 2014-01-21 | 2014-01-17 | 28.010 | 4,479,085 | +13,750 | 0.31% | 125,457,392 |
| 2014-01-20 | 2014-01-16 | 27.796 | 4,465,335 | -11,224 | 0.31% | 124,117,510 |
| 2014-01-17 | 2014-01-15 | 28.152 | 4,476,559 | +7,015 | 0.31% | 126,024,739 |
| 2014-01-16 | 2014-01-14 | 27.368 | 4,469,544 | +116,176 | 0.31% | 122,323,202 |
| 2014-01-15 | 2014-01-13 | 28.188 | 4,353,368 | -82,782 | 0.30% | 122,711,783 |
| 2014-01-14 | 2014-01-10 | 26.905 | 4,436,150 | -52,195 | 0.31% | 119,354,165 |
| 2014-01-13 | 2014-01-09 | 27.047 | 4,488,345 | +27,781 | 0.31% | 121,398,246 |
| 2014-01-10 | 2014-01-08 | 28.152 | 4,460,564 | +3,929 | 0.31% | 125,574,446 |
| 2014-01-09 | 2014-01-07 | 27.297 | 4,456,635 | -16,838 | 0.31% | 121,652,276 |
| 2014-01-08 | 2014-01-06 | 27.368 | 4,473,473 | +8,419 | 0.31% | 122,430,732 |
| 2014-01-07 | 2014-01-03 | 26.798 | 4,465,054 | +18,240 | 0.31% | 119,654,479 |
| 2014-01-06 | 2014-01-02 | 26.549 | 4,446,814 | +28,904 | 0.31% | 118,056,429 |
| 2014-01-03 | 2013-12-31 | 25.230 | 4,417,910 | -7,016 | 0.30% | 111,463,975 |
| 2014-01-02 | 2013-12-27 | 25.444 | 4,424,926 | +10,664 | 0.30% | 112,587,099 |
| 2013-12-30 | 2013-12-24 | 25.337 | 4,414,262 | -38,445 | 0.30% | 111,843,851 |
| 2013-12-27 | 2013-12-20 | 24.339 | 4,452,707 | +37,884 | 0.31% | 108,375,029 |
| 2013-12-23 | 2013-12-19 | 25.266 | 4,414,823 | -44,899 | 0.30% | 111,543,415 |
| 2013-12-20 | 2013-12-18 | 25.408 | 4,459,722 | -107,758 | 0.31% | 113,313,518 |
| 2013-12-19 | 2013-12-17 | 24.624 | 4,567,480 | -17,679 | 0.31% | 112,470,624 |
| 2013-12-18 | 2013-12-16 | 24.339 | 4,585,159 | +49,670 | 0.32% | 111,598,796 |
| 2013-12-17 | 2013-12-13 | 24.446 | 4,535,489 | -66,226 | 0.31% | 110,874,746 |
| 2013-12-16 | 2013-12-12 | 23.520 | 4,601,715 | +24,975 | 0.32% | 108,230,099 |
| 2013-12-13 | 2013-12-11 | 23.092 | 4,576,740 | -7,577 | 0.32% | 105,685,560 |
| 2013-12-12 | 2013-12-10 | 23.306 | 4,584,317 | +2,245 | 0.32% | 106,840,717 |
| 2013-12-11 | 2013-12-09 | 23.092 | 4,582,072 | -31,345 | 0.32% | 105,808,686 |
| 2013-12-10 | 2013-12-06 | 23.056 | 4,613,417 | -232,155 | 0.32% | 106,368,099 |
| 2013-12-09 | 2013-12-05 | 21.880 | 4,845,572 | -24,975 | 0.33% | 106,022,448 |
| 2013-12-06 | 2013-12-04 | 21.845 | 4,870,547 | -55,001 | 0.34% | 106,395,343 |
| 2013-12-05 | 2013-12-03 | 21.381 | 4,925,548 | -3,929 | 0.34% | 105,314,995 |
| 2013-12-04 | 2013-12-02 | 21.560 | 4,929,477 | -8,699 | 0.34% | 106,277,327 |
| 2013-12-03 | 2013-11-29 | 21.666 | 4,938,176 | -32,832 | 0.34% | 106,992,799 |
| 2013-12-02 | 2013-11-28 | 21.346 | 4,971,008 | -1,123 | 0.34% | 106,109,847 |
| 2013-11-29 | 2013-11-27 | 21.310 | 4,972,131 | +47,425 | 0.34% | 105,956,633 |
| 2013-11-28 | 2013-11-26 | 21.239 | 4,924,706 | +23,291 | 0.34% | 104,595,012 |
| 2013-11-27 | 2013-11-25 | 21.845 | 4,901,415 | -50,792 | 0.34% | 107,069,643 |
| 2013-11-26 | 2013-11-22 | 21.631 | 4,952,207 | -3,087 | 0.34% | 107,120,326 |
| 2013-11-25 | 2013-11-21 | 21.809 | 4,955,294 | -7,015 | 0.34% | 108,070,025 |
| 2013-11-22 | 2013-11-20 | 21.702 | 4,962,309 | +19,924 | 0.34% | 107,692,510 |
| 2013-11-21 | 2013-11-19 | 21.738 | 4,942,385 | -144,799 | 0.34% | 107,436,243 |
| 2013-11-20 | 2013-11-18 | 21.417 | 5,087,184 | -116,457 | 0.35% | 108,952,280 |
| 2013-11-19 | 2013-11-15 | 21.025 | 5,203,641 | -58,088 | 0.36% | 109,406,656 |
| 2013-11-18 | 2013-11-14 | 20.918 | 5,261,729 | -110,844 | 0.36% | 110,065,442 |
| 2013-11-15 | 2013-11-13 | 20.277 | 5,372,573 | +18,802 | 0.37% | 108,937,899 |
| 2013-11-14 | 2013-11-12 | 20.419 | 5,353,771 | +1,403 | 0.37% | 109,319,797 |
| 2013-11-13 | 2013-11-11 | 20.312 | 5,352,368 | +26,097 | 0.37% | 108,718,944 |
| 2013-11-12 | 2013-11-08 | 19.992 | 5,326,271 | +17,118 | 0.37% | 106,480,609 |
| 2013-11-11 | 2013-11-07 | 20.134 | 5,309,153 | +23,852 | 0.37% | 106,895,173 |
| 2013-11-08 | 2013-11-06 | 20.384 | 5,285,301 | -47,705 | 0.36% | 107,733,348 |
| 2013-11-07 | 2013-11-05 | 20.277 | 5,333,006 | +76,890 | 0.37% | 108,135,612 |
| 2013-11-06 | 2013-11-04 | 20.633 | 5,256,116 | -1,123 | 0.36% | 108,449,589 |
| 2013-11-05 | 2013-11-01 | 20.989 | 5,257,239 | -10,944 | 0.36% | 110,346,210 |
| 2013-11-04 | 2013-10-31 | 20.597 | 5,268,183 | -14,031 | 0.36% | 108,510,832 |
| 2013-11-01 | 2013-10-30 | 20.562 | 5,282,214 | -12,908 | 0.36% | 108,611,599 |
| 2013-10-31 | 2013-10-29 | 20.170 | 5,295,122 | +19,643 | 0.36% | 106,801,366 |
| 2013-10-30 | 2013-10-28 | 20.882 | 5,275,479 | -56,965 | 0.36% | 110,165,071 |
| 2013-10-29 | 2013-10-25 | 20.811 | 5,332,444 | -3,368 | 0.37% | 110,974,591 |
| 2013-10-28 | 2013-10-24 | 20.989 | 5,335,812 | +9,541 | 0.37% | 111,995,409 |
| 2013-10-25 | 2013-10-23 | 20.633 | 5,326,271 | +67,629 | 0.37% | 109,897,099 |
| 2013-10-24 | 2013-10-22 | 21.524 | 5,258,642 | -176,509 | 0.36% | 113,186,583 |
| 2013-10-23 | 2013-10-21 | 20.597 | 5,435,151 | -87,272 | 0.37% | 111,949,938 |
| 2013-10-22 | 2013-10-18 | 20.633 | 5,522,423 | -40,970 | 0.38% | 113,944,308 |
| 2013-10-21 | 2013-10-17 | 20.704 | 5,563,393 | -52,756 | 0.38% | 115,186,154 |
| 2013-10-18 | 2013-10-16 | 20.455 | 5,616,149 | +7,015 | 0.39% | 114,877,485 |
| 2013-10-17 | 2013-10-15 | 20.847 | 5,609,134 | -59,491 | 0.39% | 116,932,729 |
| 2013-10-16 | 2013-10-11 | 20.847 | 5,668,625 | -35,358 | 0.39% | 118,172,928 |
| 2013-10-15 | 2013-10-10 | 20.740 | 5,703,983 | -212,989 | 0.39% | 118,300,236 |
| 2013-10-11 | 2013-10-09 | 20.918 | 5,916,972 | -442,114 | 0.41% | 123,771,889 |
| 2013-10-10 | 2013-10-08 | 20.205 | 6,359,086 | -88,394 | 0.44% | 128,487,879 |
| 2013-10-09 | 2013-10-07 | 19.635 | 6,447,480 | -15,154 | 0.44% | 126,597,756 |
| 2013-10-08 | 2013-10-04 | 19.671 | 6,462,634 | -69,312 | 0.45% | 127,125,608 |
| 2013-10-07 | 2013-10-03 | 19.457 | 6,531,946 | -55,563 | 0.45% | 127,092,415 |
| 2013-10-04 | 2013-10-02 | 19.528 | 6,587,509 | -136,380 | 0.45% | 128,643,007 |
| 2013-10-03 | 2013-09-30 | 18.958 | 6,723,889 | -31,149 | 0.46% | 127,472,520 |
| 2013-10-02 | 2013-09-27 | 18.673 | 6,755,038 | -60,613 | 0.47% | 126,137,287 |
| 2013-09-30 | 2013-09-26 | 18.459 | 6,815,651 | -5,332 | 0.47% | 125,811,838 |
| 2013-09-27 | 2013-09-25 | 18.602 | 6,820,983 | -9,541 | 0.47% | 126,882,543 |
| 2013-09-26 | 2013-09-24 | 18.602 | 6,830,524 | -78,854 | 0.47% | 127,060,023 |
| 2013-09-25 | 2013-09-23 | 18.495 | 6,909,378 | -35,357 | 0.48% | 127,788,189 |
| 2013-09-24 | 2013-09-19 | 18.531 | 6,944,735 | -89,518 | 0.48% | 128,689,593 |
| 2013-09-23 | 2013-09-18 | 18.174 | 7,034,253 | -132,171 | 0.48% | 127,841,708 |
| 2013-09-19 | 2013-09-17 | 17.996 | 7,166,424 | -25,255 | 0.49% | 128,966,906 |
| 2013-09-18 | 2013-09-16 | 17.640 | 7,191,679 | +26,658 | 0.50% | 126,858,595 |
| 2013-09-17 | 2013-09-13 | 17.461 | 7,165,021 | -19,923 | 0.49% | 125,111,708 |
| 2013-09-16 | 2013-09-12 | 16.963 | 7,184,944 | +311,766 | 0.49% | 121,875,032 |
| 2013-09-13 | 2013-09-11 | 18.673 | 6,873,178 | +47,705 | 0.47% | 128,343,324 |
| 2013-09-12 | 2013-09-10 | 18.352 | 6,825,473 | +631,952 | 0.47% | 125,263,455 |
| 2013-09-11 | 2013-09-09 | 20.490 | 6,193,521 | -69,313 | 0.43% | 126,908,252 |
| 2013-09-10 | 2013-09-06 | 19.920 | 6,262,834 | +23,853 | 0.43% | 124,757,629 |
| 2013-09-09 | 2013-09-05 | 20.222 | 6,238,981 | -16,837 | 0.43% | 126,163,333 |
| 2013-09-06 | 2013-09-04 | 20.330 | 6,255,818 | +69,639 | 0.43% | 127,179,094 |
| 2013-09-05 | 2013-09-03 | 20.006 | 6,186,179 | -10,283 | 0.43% | 123,760,042 |
| 2013-09-04 | 2013-09-02 | 20.150 | 6,196,462 | -63,087 | 0.43% | 124,857,603 |
| 2013-09-03 | 2013-08-30 | 20.833 | 6,259,549 | -171,476 | 0.44% | 130,408,164 |
| 2013-09-02 | 2013-08-29 | 20.006 | 6,431,025 | +1,946 | 0.45% | 128,658,405 |
| 2013-08-30 | 2013-08-28 | 19.466 | 6,429,079 | -78,929 | 0.45% | 125,149,524 |
| 2013-08-29 | 2013-08-27 | 19.286 | 6,508,008 | -13,618 | 0.45% | 125,515,119 |
| 2013-08-28 | 2013-08-26 | 18.639 | 6,521,626 | -171,198 | 0.45% | 121,553,879 |
| 2013-08-27 | 2013-08-23 | 17.307 | 6,692,824 | +8,060 | 0.47% | 115,834,427 |
| 2013-08-26 | 2013-08-22 | 17.631 | 6,684,764 | -20,566 | 0.46% | 117,859,701 |
| 2013-08-23 | 2013-08-21 | 17.379 | 6,705,330 | +59,752 | 0.47% | 116,533,412 |
| 2013-08-22 | 2013-08-20 | 17.631 | 6,645,578 | +26,125 | 0.46% | 117,168,809 |
| 2013-08-21 | 2013-08-19 | 18.351 | 6,619,453 | +30,293 | 0.46% | 121,471,796 |
| 2013-08-20 | 2013-08-16 | 18.027 | 6,589,160 | +15,841 | 0.46% | 118,782,088 |
| 2013-08-19 | 2013-08-15 | 17.955 | 6,573,319 | +95,326 | 0.46% | 118,023,484 |
| 2013-08-16 | 2013-08-13 | 19.286 | 6,477,993 | +26,402 | 0.45% | 124,936,242 |
| 2013-08-15 | 2013-08-12 | 19.214 | 6,451,591 | +1,112 | 0.45% | 123,962,766 |
| 2013-08-13 | 2013-08-09 | 19.214 | 6,450,479 | +3,057 | 0.45% | 123,941,400 |
| 2013-08-12 | 2013-08-08 | 19.358 | 6,447,422 | -35,573 | 0.45% | 124,810,622 |
| 2013-08-09 | 2013-08-07 | 19.286 | 6,482,995 | +10,005 | 0.45% | 125,032,712 |
| 2013-08-08 | 2013-08-06 | 19.430 | 6,472,990 | -12,507 | 0.45% | 125,771,393 |
| 2013-08-07 | 2013-08-05 | 19.610 | 6,485,497 | -58,640 | 0.45% | 127,181,206 |
| 2013-08-06 | 2013-08-02 | 20.186 | 6,544,137 | -39,187 | 0.46% | 132,098,662 |
| 2013-08-05 | 2013-08-01 | 20.150 | 6,583,324 | -19,732 | 0.46% | 132,652,803 |
| 2013-08-02 | 2013-07-31 | 20.186 | 6,603,056 | -7,782 | 0.46% | 133,287,989 |
| 2013-08-01 | 2013-07-30 | 20.258 | 6,610,838 | -24,179 | 0.46% | 133,920,815 |
| 2013-07-31 | 2013-07-29 | 20.366 | 6,635,017 | -3,890 | 0.46% | 135,126,848 |
| 2013-07-30 | 2013-07-26 | 20.510 | 6,638,907 | -64,755 | 0.46% | 136,161,590 |
| 2013-07-29 | 2013-07-25 | 19.790 | 6,703,662 | -19,733 | 0.47% | 132,665,492 |
| 2013-07-26 | 2013-07-24 | 20.186 | 6,723,395 | -16,397 | 0.47% | 135,717,129 |
| 2013-07-25 | 2013-07-23 | 20.366 | 6,739,792 | -87,544 | 0.47% | 137,260,665 |
| 2013-07-24 | 2013-07-22 | 19.970 | 6,827,336 | -16,675 | 0.47% | 136,341,301 |
| 2013-07-23 | 2013-07-19 | 19.898 | 6,844,011 | +4,447 | 0.48% | 136,181,779 |
| 2013-07-22 | 2013-07-18 | 20.330 | 6,839,564 | -160,637 | 0.48% | 139,046,493 |
| 2013-07-19 | 2013-07-17 | 19.574 | 7,000,201 | -115,614 | 0.49% | 137,022,720 |
| 2013-07-18 | 2013-07-16 | 19.106 | 7,115,815 | -96,160 | 0.49% | 135,957,241 |
| 2013-07-17 | 2013-07-15 | 19.070 | 7,211,975 | -82,541 | 0.50% | 137,535,008 |
| 2013-07-16 | 2013-07-12 | 18.711 | 7,294,516 | -151,466 | 0.51% | 136,484,395 |
| 2013-07-15 | 2013-07-11 | 18.135 | 7,445,982 | -18,342 | 0.52% | 135,031,687 |
| 2013-07-12 | 2013-07-10 | 17.775 | 7,464,324 | -20,010 | 0.52% | 132,678,516 |
| 2013-07-11 | 2013-07-09 | 17.127 | 7,484,334 | -9,450 | 0.52% | 128,186,795 |
| 2013-07-10 | 2013-07-08 | 17.307 | 7,493,784 | +19,733 | 0.52% | 129,696,848 |
| 2013-07-09 | 2013-07-05 | 17.523 | 7,474,051 | -32,517 | 0.52% | 130,968,904 |
| 2013-07-08 | 2013-07-04 | 17.811 | 7,506,568 | -107,832 | 0.52% | 133,699,504 |
| 2013-07-05 | 2013-07-03 | 17.451 | 7,614,400 | -26,124 | 0.53% | 132,880,300 |
| 2013-07-04 | 2013-07-02 | 18.423 | 7,640,524 | -50,026 | 0.53% | 140,759,035 |
| 2013-07-03 | 2013-06-28 | 18.351 | 7,690,550 | -66,700 | 0.53% | 141,127,208 |
| 2013-07-02 | 2013-06-27 | 18.171 | 7,757,250 | -16,397 | 0.54% | 140,955,602 |
| 2013-06-28 | 2013-06-26 | 17.559 | 7,773,647 | +91,435 | 0.54% | 136,498,479 |
| 2013-06-27 | 2013-06-25 | 17.307 | 7,682,212 | -106,443 | 0.53% | 132,958,020 |
| 2013-06-26 | 2013-06-24 | 16.839 | 7,788,655 | -37,241 | 0.54% | 131,157,006 |
| 2013-06-25 | 2013-06-21 | 17.307 | 7,825,896 | -77,817 | 0.54% | 135,444,796 |
| 2013-06-24 | 2013-06-20 | 17.991 | 7,903,713 | -39,742 | 0.55% | 142,195,005 |
| 2013-06-21 | 2013-06-19 | 18.171 | 7,943,455 | +7,504 | 0.55% | 144,339,100 |
| 2013-06-20 | 2013-06-18 | 18.459 | 7,935,951 | -50,025 | 0.55% | 146,487,146 |
| 2013-06-19 | 2013-06-17 | 18.495 | 7,985,976 | -22,234 | 0.56% | 147,697,891 |
| 2013-06-18 | 2013-06-14 | 18.603 | 8,008,210 | -82,264 | 0.56% | 148,973,551 |
| 2013-06-17 | 2013-06-13 | 18.135 | 8,090,474 | -247,347 | 0.56% | 146,719,446 |
| 2013-06-14 | 2013-06-11 | 18.207 | 8,337,821 | -70,591 | 0.58% | 151,805,064 |
| 2013-06-13 | 2013-06-10 | 18.135 | 8,408,412 | -31,683 | 0.58% | 152,485,200 |
| 2013-06-11 | 2013-06-07 | 18.279 | 8,440,095 | -38,352 | 0.59% | 154,274,526 |
| 2013-06-10 | 2013-06-06 | 18.063 | 8,478,447 | -62,810 | 0.59% | 153,145,134 |
| 2013-06-07 | 2013-06-05 | 18.027 | 8,541,257 | -306,821 | 0.59% | 153,972,333 |
| 2013-06-06 | 2013-06-04 | 16.911 | 8,848,078 | -16,676 | 0.62% | 149,633,893 |
| 2013-06-05 | 2013-06-03 | 17.430 | 8,864,754 | +50,582 | 0.62% | 154,513,369 |
| 2013-06-04 | 2013-05-31 | 17.320 | 8,814,172 | +166,637 | 0.61% | 152,665,483 |
| 2013-06-03 | 2013-05-30 | 17.394 | 8,647,535 | +4,652 | 0.61% | 150,411,234 |
| 2013-05-31 | 2013-05-29 | 17.795 | 8,642,883 | -70,879 | 0.61% | 153,804,339 |
| 2013-05-30 | 2013-05-28 | 17.467 | 8,713,762 | -122,328 | 0.62% | 152,199,976 |
| 2013-05-29 | 2013-05-27 | 17.101 | 8,836,090 | -13,136 | 0.62% | 151,107,833 |
| 2013-05-28 | 2013-05-24 | 16.809 | 8,849,226 | +16,967 | 0.62% | 148,745,594 |
| 2013-05-27 | 2013-05-23 | 17.394 | 8,832,259 | -64,859 | 0.62% | 153,624,238 |
| 2013-05-24 | 2013-05-22 | 17.247 | 8,897,118 | -134,643 | 0.63% | 153,451,926 |
| 2013-05-23 | 2013-05-21 | 17.138 | 9,031,761 | -220,300 | 0.64% | 154,784,074 |
| 2013-05-22 | 2013-05-20 | 17.065 | 9,252,061 | -61,027 | 0.65% | 157,883,360 |
| 2013-05-21 | 2013-05-16 | 16.919 | 9,313,088 | +87,025 | 0.66% | 157,563,526 |
| 2013-05-20 | 2013-05-15 | 17.065 | 9,226,063 | -30,103 | 0.65% | 157,439,713 |
| 2013-05-16 | 2013-05-14 | 16.736 | 9,256,166 | -33,113 | 0.65% | 154,909,341 |
| 2013-05-15 | 2013-05-13 | 16.443 | 9,289,279 | -62,670 | 0.66% | 152,747,994 |
| 2013-05-14 | 2013-05-10 | 16.590 | 9,351,949 | +21,894 | 0.66% | 155,145,426 |
| 2013-05-13 | 2013-05-09 | 16.663 | 9,330,055 | -13,410 | 0.66% | 155,464,072 |
| 2013-05-10 | 2013-05-08 | 16.736 | 9,343,465 | -223,584 | 0.66% | 156,370,359 |
| 2013-05-09 | 2013-05-07 | 15.968 | 9,567,049 | +23,809 | 0.68% | 152,770,827 |
| 2013-05-08 | 2013-05-06 | 16.224 | 9,543,240 | -105,361 | 0.67% | 154,831,674 |
| 2013-05-07 | 2013-05-03 | 16.078 | 9,648,601 | -17,515 | 0.68% | 155,130,795 |
| 2013-05-06 | 2013-05-02 | 16.224 | 9,666,116 | -63,764 | 0.68% | 156,825,242 |
| 2013-05-03 | 2013-04-30 | 15.895 | 9,729,880 | -44,607 | 0.69% | 154,659,903 |
| 2013-05-02 | 2013-04-29 | 15.713 | 9,774,487 | -130,265 | 0.69% | 153,583,098 |
| 2013-04-30 | 2013-04-26 | 15.274 | 9,904,752 | +129,170 | 0.70% | 151,286,746 |
| 2013-04-29 | 2013-04-25 | 15.859 | 9,775,582 | -146,958 | 0.69% | 155,029,143 |
| 2013-04-26 | 2013-04-24 | 16.297 | 9,922,540 | -20,798 | 0.70% | 161,710,683 |
| 2013-04-25 | 2013-04-23 | 16.042 | 9,943,338 | -13,410 | 0.70% | 159,506,254 |
| 2013-04-24 | 2013-04-22 | 16.334 | 9,956,748 | -185,545 | 0.70% | 162,632,011 |
| 2013-04-23 | 2013-04-19 | 15.786 | 10,142,293 | -67,595 | 0.72% | 160,103,525 |
| 2013-04-22 | 2013-04-18 | 15.566 | 10,209,888 | -68,416 | 0.72% | 158,932,081 |
| 2013-04-19 | 2013-04-17 | 15.347 | 10,278,304 | -128,075 | 0.73% | 157,743,598 |
| 2013-04-18 | 2013-04-16 | 15.640 | 10,406,379 | -189,103 | 0.73% | 162,751,276 |
| 2013-04-17 | 2013-04-15 | 15.968 | 10,595,482 | -682,246 | 0.75% | 169,193,295 |
| 2013-04-16 | 2013-04-12 | 14.763 | 11,277,728 | -354,122 | 0.80% | 166,488,398 |
| 2013-04-15 | 2013-04-11 | 13.922 | 11,631,850 | -95,509 | 0.82% | 161,940,234 |
| 2013-04-12 | 2013-04-10 | 13.995 | 11,727,359 | -43,240 | 0.83% | 164,126,983 |
| 2013-04-11 | 2013-04-09 | 13.959 | 11,770,599 | -70,331 | 0.83% | 164,302,027 |
| 2013-04-10 | 2013-04-08 | 13.776 | 11,840,930 | -94,141 | 0.84% | 163,120,355 |
| 2013-04-09 | 2013-04-05 | 13.886 | 11,935,071 | -90,036 | 0.84% | 165,725,599 |
| 2013-04-08 | 2013-04-03 | 14.214 | 12,025,107 | -44,060 | 0.85% | 170,930,493 |
| 2013-04-05 | 2013-04-02 | 14.251 | 12,069,167 | -100,982 | 0.85% | 171,997,802 |
| 2013-04-03 | 2013-03-28 | 14.032 | 12,170,149 | -214,553 | 0.86% | 170,768,637 |
| 2013-04-02 | 2013-03-27 | 13.959 | 12,384,702 | -284,612 | 0.87% | 172,874,094 |
| 2013-03-28 | 2013-03-26 | 13.264 | 12,669,314 | -10,399 | 0.89% | 168,050,852 |
| 2013-03-27 | 2013-03-25 | 13.264 | 12,679,713 | -17,241 | 0.90% | 168,188,788 |
| 2013-03-26 | 2013-03-22 | 13.557 | 12,696,954 | -28,187 | 0.90% | 172,129,160 |
| 2013-03-25 | 2013-03-21 | 13.155 | 12,725,141 | +7,662 | 0.90% | 167,396,394 |
| 2013-03-22 | 2013-03-20 | 12.972 | 12,717,479 | +30,924 | 0.90% | 164,972,052 |
| 2013-03-21 | 2013-03-19 | 12.789 | 12,686,555 | +36,671 | 0.90% | 162,253,003 |
| 2013-03-20 | 2013-03-18 | 13.082 | 12,649,884 | -45,975 | 0.89% | 165,481,925 |
| 2013-03-19 | 2013-03-15 | 13.374 | 12,695,859 | +73,889 | 0.90% | 169,794,715 |
| 2013-03-18 | 2013-03-14 | 13.484 | 12,621,970 | +6,842 | 0.89% | 170,190,182 |
| 2013-03-15 | 2013-03-13 | 13.447 | 12,615,128 | -153,253 | 0.89% | 169,636,957 |
| 2013-03-14 | 2013-03-12 | 13.520 | 12,768,381 | +56,375 | 0.90% | 172,630,906 |
| 2013-03-13 | 2013-03-11 | 13.593 | 12,712,006 | +67,869 | 0.90% | 172,797,726 |
| 2013-03-12 | 2013-03-08 | 13.849 | 12,644,137 | +61,301 | 0.89% | 175,109,374 |
| 2013-03-11 | 2013-03-07 | 13.703 | 12,582,836 | -5,747 | 0.89% | 172,421,253 |
| 2013-03-08 | 2013-03-06 | 13.922 | 12,588,583 | -165,293 | 0.89% | 175,260,004 |
| 2013-03-07 | 2013-03-05 | 13.776 | 12,753,876 | -35,303 | 0.90% | 175,697,076 |
| 2013-03-06 | 2013-03-04 | 13.703 | 12,789,179 | -47,070 | 0.90% | 175,248,749 |
| 2013-03-05 | 2013-03-01 | 13.630 | 12,836,249 | -83,742 | 0.91% | 174,955,644 |
| 2013-03-04 | 2013-02-28 | 13.155 | 12,919,991 | +13,957 | 0.91% | 169,959,602 |
| 2013-03-01 | 2013-02-27 | 13.045 | 12,906,034 | -21,346 | 0.91% | 168,361,201 |
| 2013-02-28 | 2013-02-26 | 13.118 | 12,927,380 | -90,036 | 0.91% | 169,584,423 |
| 2013-02-27 | 2013-02-25 | 13.082 | 13,017,416 | +37,766 | 0.92% | 170,289,866 |
| 2013-02-26 | 2013-02-22 | 13.337 | 12,979,650 | +19,704 | 0.92% | 173,115,853 |
| 2013-02-25 | 2013-02-21 | 13.630 | 12,959,946 | -146,684 | 0.92% | 176,641,611 |
| 2013-02-22 | 2013-02-20 | 13.520 | 13,106,630 | -105,909 | 0.93% | 177,204,096 |
| 2013-02-21 | 2013-02-19 | 13.045 | 13,212,539 | -31,197 | 0.93% | 172,359,606 |
| 2013-02-20 | 2013-02-18 | 13.228 | 13,243,736 | -66,501 | 0.94% | 175,186,275 |
| 2013-02-19 | 2013-02-15 | 13.228 | 13,310,237 | -183,629 | 0.94% | 176,065,941 |
| 2013-02-18 | 2013-02-14 | 12.789 | 13,493,866 | -56,375 | 0.95% | 172,578,000 |
| 2013-02-15 | 2013-02-08 | 12.607 | 13,550,241 | +4,652 | 0.96% | 170,823,300 |
| 2013-02-14 | 2013-02-07 | 12.607 | 13,545,589 | -11,767 | 0.96% | 170,764,654 |
| 2013-02-08 | 2013-02-06 | 12.497 | 13,557,356 | -20,251 | 0.96% | 169,426,797 |
| 2013-02-07 | 2013-02-05 | 12.387 | 13,577,607 | +105,634 | 0.96% | 168,191,454 |
| 2013-02-06 | 2013-02-04 | 12.607 | 13,471,973 | +71,427 | 0.95% | 169,836,602 |
| 2013-02-05 | 2013-02-01 | 12.570 | 13,400,546 | -134,643 | 0.95% | 168,446,476 |
| 2013-02-04 | 2013-01-31 | 12.570 | 13,535,189 | -41,871 | 0.96% | 170,138,955 |
| 2013-02-01 | 2013-01-30 | 12.570 | 13,577,060 | -44,060 | 0.96% | 170,665,278 |
| 2013-01-31 | 2013-01-29 | 12.278 | 13,621,120 | +16,146 | 0.96% | 167,237,278 |
| 2013-01-30 | 2013-01-28 | 12.351 | 13,604,974 | +95,783 | 0.96% | 168,033,321 |
| 2013-01-29 | 2013-01-25 | 12.387 | 13,509,191 | -21,346 | 0.95% | 167,343,957 |
| 2013-01-28 | 2013-01-24 | 12.643 | 13,530,537 | +56,922 | 0.96% | 171,069,319 |
| 2013-01-25 | 2013-01-23 | 12.753 | 13,473,615 | -61,027 | 0.95% | 171,826,662 |
| 2013-01-24 | 2013-01-22 | 12.716 | 13,534,642 | +21,346 | 0.96% | 172,110,359 |
| 2013-01-23 | 2013-01-21 | 13.118 | 13,513,296 | -85,384 | 0.95% | 177,270,607 |
| 2013-01-22 | 2013-01-18 | 13.045 | 13,598,680 | +50,902 | 0.96% | 177,396,874 |
| 2013-01-21 | 2013-01-17 | 12.936 | 13,547,778 | +31,745 | 0.96% | 175,247,700 |
| 2013-01-18 | 2013-01-16 | 12.570 | 13,516,033 | -18,609 | 0.95% | 169,898,162 |
| 2013-01-17 | 2013-01-15 | 12.497 | 13,534,642 | +51,723 | 0.96% | 169,142,939 |
| 2013-01-16 | 2013-01-14 | 12.387 | 13,482,919 | +194,028 | 0.95% | 167,018,515 |
| 2013-01-15 | 2013-01-11 | 12.241 | 13,288,891 | -34,482 | 0.94% | 162,672,649 |
| 2013-01-14 | 2013-01-10 | 12.460 | 13,323,373 | -128,349 | 0.94% | 166,015,852 |
| 2013-01-11 | 2013-01-09 | 12.314 | 13,451,722 | +306,505 | 0.95% | 165,648,984 |
| 2013-01-10 | 2013-01-08 | 13.009 | 13,145,217 | +207,712 | 0.93% | 171,001,040 |
| 2013-01-09 | 2013-01-07 | 13.191 | 12,937,505 | +33,934 | 0.91% | 170,662,745 |
| 2013-01-08 | 2013-01-04 | 12.424 | 12,903,571 | -108,371 | 0.91% | 160,313,400 |
| 2013-01-07 | 2013-01-03 | 12.570 | 13,011,942 | -22,988 | 0.92% | 163,561,677 |
| 2013-01-04 | 2013-01-02 | 12.497 | 13,034,930 | +84,289 | 0.92% | 162,898,019 |
| 2013-01-03 | 2012-12-31 | 12.424 | 12,950,641 | -48,165 | 0.91% | 160,898,196 |
| 2013-01-02 | 2012-12-27 | 12.314 | 12,998,806 | -89,762 | 0.92% | 160,071,626 |
| 2012-12-28 | 2012-12-24 | 12.497 | 13,088,568 | -50,902 | 0.92% | 163,568,335 |
| 2012-12-27 | 2012-12-20 | 12.607 | 13,139,470 | -18,062 | 0.93% | 165,644,849 |
| 2012-12-21 | 2012-12-19 | 12.607 | 13,157,532 | -82,099 | 0.93% | 165,872,551 |
| 2012-12-20 | 2012-12-18 | 12.497 | 13,239,631 | -138,201 | 0.93% | 165,456,175 |
| 2012-12-19 | 2012-12-17 | 12.570 | 13,377,832 | -30,924 | 0.94% | 168,160,958 |
| 2012-12-18 | 2012-12-14 | 12.387 | 13,408,756 | -64,311 | 0.95% | 166,099,827 |
| 2012-12-17 | 2012-12-13 | 12.059 | 13,473,067 | +57,195 | 0.95% | 162,465,594 |
| 2012-12-14 | 2012-12-12 | 12.387 | 13,415,872 | -345,912 | 0.95% | 166,187,976 |
| 2012-12-13 | 2012-12-11 | 12.168 | 13,761,784 | -67,321 | 0.97% | 167,455,711 |
| 2012-12-12 | 2012-12-10 | 12.351 | 13,829,105 | -405,572 | 0.98% | 170,801,534 |
| 2012-12-11 | 2012-12-07 | 11.876 | 14,234,677 | -143,400 | 1.01% | 169,048,753 |
| 2012-12-10 | 2012-12-06 | 11.620 | 14,378,077 | +43,239 | 1.02% | 167,074,018 |
| 2012-12-07 | 2012-12-05 | 11.547 | 14,334,838 | -178,977 | 1.01% | 165,523,959 |
| 2012-12-06 | 2012-12-04 | 11.510 | 14,513,815 | -22,714 | 1.02% | 167,060,251 |
| 2012-12-05 | 2012-12-03 | 11.364 | 14,536,529 | +128,075 | 1.03% | 165,196,979 |
| 2012-12-04 | 2012-11-30 | 11.657 | 14,408,454 | -58,017 | 1.02% | 167,953,501 |
| 2012-12-03 | 2012-11-29 | 11.510 | 14,466,471 | +42,692 | 1.02% | 166,515,301 |
| 2012-11-30 | 2012-11-28 | 11.620 | 14,423,779 | -36,671 | 1.02% | 167,605,078 |
| 2012-11-29 | 2012-11-27 | 11.547 | 14,460,450 | +72,521 | 1.02% | 166,974,397 |
| 2012-11-28 | 2012-11-26 | 11.693 | 14,387,929 | +305,410 | 1.02% | 168,239,999 |
| 2012-11-27 | 2012-11-23 | 11.218 | 14,082,519 | +41,323 | 0.99% | 157,979,129 |
| 2012-11-26 | 2012-11-22 | 11.218 | 14,041,196 | +45,429 | 0.99% | 157,515,563 |
| 2012-11-23 | 2012-11-21 | 11.182 | 13,995,767 | +33,387 | 0.99% | 156,494,516 |
| 2012-11-22 | 2012-11-20 | 10.999 | 13,962,380 | +18,335 | 0.99% | 153,570,197 |
| 2012-11-21 | 2012-11-19 | 10.999 | 13,944,045 | +42,692 | 0.98% | 153,368,533 |
| 2012-11-20 | 2012-11-16 | 11.145 | 13,901,353 | -38,587 | 0.98% | 154,930,850 |
| 2012-11-19 | 2012-11-15 | 10.962 | 13,939,940 | +9,852 | 0.98% | 152,814,003 |
| 2012-11-16 | 2012-11-14 | 10.999 | 13,930,088 | +14,231 | 0.98% | 153,215,022 |
| 2012-11-15 | 2012-11-13 | 10.926 | 13,915,857 | +38,860 | 0.98% | 152,041,498 |
| 2012-11-14 | 2012-11-12 | 11.035 | 13,876,997 | -41,597 | 0.98% | 153,138,162 |
| 2012-11-13 | 2012-11-09 | 11.072 | 13,918,594 | -16,967 | 0.98% | 154,105,802 |
| 2012-11-12 | 2012-11-08 | 10.962 | 13,935,561 | -143,400 | 0.98% | 152,765,999 |
| 2012-11-09 | 2012-11-07 | 11.291 | 14,078,961 | -74,437 | 0.99% | 158,968,135 |
| 2012-11-08 | 2012-11-06 | 11.182 | 14,153,398 | -18,610 | 1.00% | 158,257,077 |
| 2012-11-07 | 2012-11-05 | 11.145 | 14,172,008 | +9,579 | 1.00% | 157,947,306 |
| 2012-11-06 | 2012-11-02 | 11.218 | 14,162,429 | -2,190 | 1.00% | 158,875,567 |
| 2012-11-05 | 2012-11-01 | 11.182 | 14,164,619 | -49,533 | 1.00% | 158,382,545 |
| 2012-11-02 | 2012-10-31 | 11.108 | 14,214,152 | -50,354 | 1.00% | 157,897,601 |
| 2012-11-01 | 2012-10-30 | 10.816 | 14,264,506 | +13,409 | 1.01% | 154,287,038 |
| 2012-10-31 | 2012-10-29 | 10.853 | 14,251,097 | +39,408 | 1.01% | 154,662,754 |
| 2012-10-30 | 2012-10-26 | 10.926 | 14,211,689 | -31,745 | 1.00% | 155,273,691 |
| 2012-10-29 | 2012-10-25 | 11.182 | 14,243,434 | +13,136 | 1.01% | 159,263,820 |
| 2012-10-26 | 2012-10-24 | 11.401 | 14,230,298 | +49,807 | 1.00% | 162,236,879 |
| 2012-10-25 | 2012-10-22 | 11.328 | 14,180,491 | +9,031 | 1.00% | 160,632,699 |
| 2012-10-24 | 2012-10-19 | 11.108 | 14,171,460 | -60,206 | 1.00% | 157,423,358 |
| 2012-10-22 | 2012-10-18 | 11.035 | 14,231,666 | -119,866 | 1.00% | 157,052,075 |
| 2012-10-19 | 2012-10-17 | 11.182 | 14,351,532 | +126,707 | 1.01% | 160,472,524 |
| 2012-10-18 | 2012-10-16 | 11.145 | 14,224,825 | -48,438 | 1.00% | 158,535,952 |
| 2012-10-17 | 2012-10-15 | 10.926 | 14,273,263 | +80,731 | 1.01% | 155,946,435 |
| 2012-10-16 | 2012-10-12 | 10.853 | 14,192,532 | -31,745 | 1.00% | 154,027,166 |
| 2012-10-15 | 2012-10-11 | 10.707 | 14,224,277 | -9,031 | 1.00% | 152,292,605 |
| 2012-10-12 | 2012-10-10 | 10.597 | 14,233,308 | +20,798 | 1.01% | 150,828,995 |
| 2012-10-11 | 2012-10-09 | 10.633 | 14,212,510 | +30,103 | 1.00% | 151,127,941 |
| 2012-10-10 | 2012-10-08 | 10.560 | 14,182,407 | -18,335 | 1.00% | 149,771,362 |
| 2012-10-09 | 2012-10-05 | 10.633 | 14,200,742 | +29,282 | 1.00% | 151,002,807 |
| 2012-10-08 | 2012-10-04 | 10.597 | 14,171,460 | +40,502 | 1.00% | 150,173,598 |
| 2012-10-05 | 2012-10-03 | 10.597 | 14,130,958 | +67,048 | 1.00% | 149,744,402 |
| 2012-10-04 | 2012-09-28 | 10.341 | 14,063,910 | +220,300 | 0.99% | 145,436,531 |
| 2012-10-03 | 2012-09-27 | 10.341 | 13,843,610 | +157,084 | 0.98% | 143,158,383 |
| 2012-09-28 | 2012-09-26 | 10.597 | 13,686,526 | +1,095 | 0.97% | 145,034,799 |
| 2012-09-27 | 2012-09-25 | 10.743 | 13,685,431 | -18,610 | 0.97% | 147,023,516 |
| 2012-09-26 | 2012-09-24 | 10.597 | 13,704,041 | -24,903 | 0.97% | 145,220,404 |
| 2012-09-25 | 2012-09-21 | 10.743 | 13,728,944 | -30,103 | 0.97% | 147,490,979 |
| 2012-09-24 | 2012-09-20 | 10.853 | 13,759,047 | -29,556 | 0.97% | 149,322,687 |
| 2012-09-21 | 2012-09-19 | 11.030 | 13,788,603 | +68,963 | 0.97% | 152,083,765 |
| 2012-09-20 | 2012-09-18 | 10.919 | 13,719,640 | +196,035 | 0.97% | 149,799,738 |
| 2012-09-19 | 2012-09-17 | 10.993 | 13,523,605 | -9,186 | 0.97% | 148,660,384 |
| 2012-09-18 | 2012-09-14 | 10.993 | 13,532,791 | +24,587 | 0.97% | 148,761,362 |
| 2012-09-17 | 2012-09-13 | 10.771 | 13,508,204 | +32,691 | 0.97% | 145,491,266 |
| 2012-09-14 | 2012-09-12 | 10.919 | 13,475,513 | -48,632 | 0.96% | 147,134,205 |
| 2012-09-13 | 2012-09-11 | 10.734 | 13,524,145 | +71,598 | 0.97% | 145,162,400 |
| 2012-09-12 | 2012-09-10 | 10.808 | 13,452,547 | +79,163 | 0.96% | 145,389,717 |
| 2012-09-11 | 2012-09-07 | 10.919 | 13,373,384 | +114,556 | 0.96% | 146,019,095 |
| 2012-09-10 | 2012-09-06 | 10.808 | 13,258,828 | +31,341 | 0.95% | 143,296,080 |
| 2012-09-07 | 2012-09-05 | 10.845 | 13,227,487 | +6,214 | 0.95% | 143,446,939 |
| 2012-09-06 | 2012-09-04 | 10.956 | 13,221,273 | +55,117 | 0.95% | 144,847,601 |
| 2012-09-05 | 2012-09-03 | 11.252 | 13,166,156 | +10,807 | 0.94% | 148,142,238 |
| 2012-09-04 | 2012-08-31 | 11.474 | 13,155,349 | +56,198 | 0.94% | 150,942,101 |
| 2012-09-03 | 2012-08-30 | 11.770 | 13,099,151 | -266,128 | 0.94% | 154,175,935 |
| 2012-08-31 | 2012-08-29 | 12.103 | 13,365,279 | -39,987 | 0.96% | 161,760,360 |
| 2012-08-30 | 2012-08-28 | 11.770 | 13,405,266 | +44,580 | 0.96% | 157,778,884 |
| 2012-08-29 | 2012-08-27 | 11.252 | 13,360,686 | -13,239 | 0.96% | 150,331,041 |
| 2012-08-28 | 2012-08-24 | 11.326 | 13,373,925 | +15,671 | 0.96% | 151,470,002 |
| 2012-08-27 | 2012-08-23 | 11.363 | 13,358,254 | +4,323 | 0.96% | 151,786,936 |
| 2012-08-24 | 2012-08-22 | 11.104 | 13,353,931 | +31,340 | 0.96% | 148,277,995 |
| 2012-08-23 | 2012-08-21 | 11.511 | 13,322,591 | +8,106 | 0.95% | 153,354,105 |
| 2012-08-22 | 2012-08-20 | 11.548 | 13,314,485 | -47,552 | 0.95% | 153,753,599 |
| 2012-08-21 | 2012-08-17 | 11.511 | 13,362,037 | -75,921 | 0.96% | 153,808,162 |
| 2012-08-20 | 2012-08-16 | 11.326 | 13,437,958 | -69,706 | 0.96% | 152,195,225 |
| 2012-08-17 | 2012-08-15 | 11.326 | 13,507,664 | +540 | 0.97% | 152,984,700 |
| 2012-08-16 | 2012-08-14 | 11.252 | 13,507,124 | -6,214 | 0.97% | 151,978,724 |
| 2012-08-15 | 2012-08-13 | 11.326 | 13,513,338 | -34,313 | 0.97% | 153,048,962 |
| 2012-08-14 | 2012-08-10 | 11.104 | 13,547,651 | +26,208 | 0.97% | 150,429,003 |
| 2012-08-13 | 2012-08-09 | 11.104 | 13,521,443 | +1,621 | 0.97% | 150,137,997 |
| 2012-08-10 | 2012-08-08 | 11.104 | 13,519,822 | +12,969 | 0.97% | 150,119,998 |
| 2012-08-09 | 2012-08-07 | 10.993 | 13,506,853 | +13,238 | 0.97% | 148,476,235 |
| 2012-08-08 | 2012-08-06 | 10.882 | 13,493,615 | +25,667 | 0.97% | 146,832,424 |
| 2012-08-07 | 2012-08-03 | 11.104 | 13,467,948 | -41,607 | 0.96% | 149,544,005 |
| 2012-08-06 | 2012-08-02 | 11.030 | 13,509,555 | -1,892 | 0.97% | 149,005,957 |
| 2012-08-03 | 2012-08-01 | 10.956 | 13,511,447 | +21,615 | 0.97% | 148,026,645 |
| 2012-08-02 | 2012-07-31 | 10.845 | 13,489,832 | -49,983 | 0.96% | 146,291,969 |
| 2012-08-01 | 2012-07-30 | 10.993 | 13,539,815 | -13,239 | 0.97% | 148,838,575 |
| 2012-07-31 | 2012-07-27 | 10.993 | 13,553,054 | -23,236 | 0.97% | 148,984,106 |
| 2012-07-30 | 2012-07-26 | 10.919 | 13,576,290 | -94,833 | 0.97% | 148,234,552 |
| 2012-07-27 | 2012-07-25 | 10.845 | 13,671,123 | -101,318 | 0.98% | 148,257,999 |
| 2012-07-26 | 2012-07-24 | 11.067 | 13,772,441 | +17,832 | 0.99% | 152,415,253 |
| 2012-07-25 | 2012-07-23 | 11.067 | 13,754,609 | +12,428 | 0.98% | 152,217,912 |
| 2012-07-24 | 2012-07-20 | 11.400 | 13,742,181 | -18,642 | 0.98% | 156,658,045 |
| 2012-07-23 | 2012-07-19 | 10.993 | 13,760,823 | +8,646 | 0.98% | 151,268,040 |
| 2012-07-20 | 2012-07-18 | 10.993 | 13,752,177 | -19,723 | 0.98% | 151,172,998 |
| 2012-07-19 | 2012-07-17 | 11.141 | 13,771,900 | -51,064 | 0.98% | 153,428,726 |
| 2012-07-18 | 2012-07-16 | 11.104 | 13,822,964 | -113,746 | 0.99% | 153,485,995 |
| 2012-07-17 | 2012-07-13 | 11.289 | 13,936,710 | -41,338 | 1.00% | 157,328,146 |
| 2012-07-16 | 2012-07-12 | 11.437 | 13,978,048 | -70,787 | 1.00% | 159,864,241 |
| 2012-07-13 | 2012-07-11 | 11.474 | 14,048,835 | -281,528 | 1.00% | 161,193,798 |
| 2012-07-12 | 2012-07-10 | 10.586 | 14,330,363 | +22,425 | 1.02% | 151,694,400 |
| 2012-07-11 | 2012-07-09 | 10.771 | 14,307,938 | -101,318 | 1.02% | 154,104,869 |
| 2012-07-10 | 2012-07-06 | 10.808 | 14,409,256 | -122,932 | 1.03% | 155,729,443 |
| 2012-07-09 | 2012-07-05 | 10.697 | 14,532,188 | +15,130 | 1.04% | 155,444,433 |
| 2012-07-06 | 2012-07-04 | 10.586 | 14,517,058 | -12,968 | 1.04% | 153,670,664 |
| 2012-07-05 | 2012-07-03 | 10.697 | 14,530,026 | +4,052 | 1.04% | 155,421,307 |
| 2012-07-04 | 2012-06-29 | 10.363 | 14,525,974 | -47,821 | 1.04% | 150,539,204 |
| 2012-07-03 | 2012-06-28 | 10.252 | 14,573,795 | +270 | 1.04% | 149,416,565 |
| 2012-06-29 | 2012-06-27 | 10.363 | 14,573,525 | -28,910 | 1.04% | 151,031,997 |
| 2012-06-28 | 2012-06-26 | 10.030 | 14,602,435 | -8,645 | 1.04% | 146,467,374 |
| 2012-06-27 | 2012-06-25 | 9.993 | 14,611,080 | +6,484 | 1.04% | 146,013,296 |
| 2012-06-26 | 2012-06-22 | 10.141 | 14,604,596 | +6,754 | 1.04% | 148,110,700 |
| 2012-06-25 | 2012-06-21 | 10.326 | 14,597,842 | -31,611 | 1.04% | 150,743,705 |
| 2012-06-22 | 2012-06-20 | 10.437 | 14,629,453 | +2,972 | 1.05% | 152,694,544 |
| 2012-06-21 | 2012-06-19 | 10.586 | 14,626,481 | -78,622 | 1.05% | 154,828,964 |
| 2012-06-20 | 2012-06-18 | 10.215 | 14,705,103 | +540 | 1.05% | 150,218,519 |
| 2012-06-19 | 2012-06-15 | 10.215 | 14,704,563 | -58,089 | 1.05% | 150,213,002 |
| 2012-06-18 | 2012-06-14 | 9.993 | 14,762,652 | -11,347 | 1.06% | 147,528,005 |
| 2012-06-15 | 2012-06-13 | 10.141 | 14,773,999 | -63,763 | 1.06% | 149,828,679 |
| 2012-06-14 | 2012-06-12 | 9.845 | 14,837,762 | -15,940 | 1.06% | 146,081,883 |
| 2012-06-13 | 2012-06-11 | 9.919 | 14,853,702 | -7,295 | 1.06% | 147,338,357 |
| 2012-06-12 | 2012-06-08 | 9.475 | 14,860,997 | +6,214 | 1.06% | 140,810,239 |
| 2012-06-11 | 2012-06-07 | 9.438 | 14,854,783 | -9,456 | 1.06% | 140,201,550 |
| 2012-06-08 | 2012-06-06 | 9.290 | 14,864,239 | +7,295 | 1.06% | 138,090,157 |
| 2012-06-07 | 2012-06-05 | 9.327 | 14,856,944 | +4,052 | 1.06% | 138,572,276 |
| 2012-06-06 | 2012-06-04 | 10.155 | 14,852,892 | +255,861 | 1.06% | 150,824,753 |
| 2012-06-05 | 2012-06-01 | 10.271 | 14,597,031 | +662,068 | 1.04% | 149,923,845 |
| 2012-06-04 | 2012-05-31 | 10.310 | 13,934,963 | +39,992 | 1.04% | 143,663,937 |
| 2012-06-01 | 2012-05-30 | 10.465 | 13,894,971 | +18,318 | 1.04% | 145,405,796 |
| 2012-05-31 | 2012-05-29 | 10.620 | 13,876,653 | -16,254 | 1.04% | 147,365,425 |
| 2012-05-30 | 2012-05-28 | 10.116 | 13,892,907 | +4,902 | 1.04% | 140,538,057 |
| 2012-05-29 | 2012-05-25 | 10.193 | 13,888,005 | -35,090 | 1.04% | 141,565,009 |
| 2012-05-28 | 2012-05-24 | 10.271 | 13,923,095 | +8,515 | 1.04% | 143,001,953 |
| 2012-05-25 | 2012-05-23 | 10.348 | 13,914,580 | -11,353 | 1.04% | 143,993,097 |
| 2012-05-24 | 2012-05-22 | 10.193 | 13,925,933 | +10,063 | 1.04% | 141,951,622 |
| 2012-05-23 | 2012-05-21 | 10.038 | 13,915,870 | +10,062 | 1.04% | 139,691,646 |
| 2012-05-22 | 2012-05-18 | 9.922 | 13,905,808 | +54,441 | 1.04% | 137,973,761 |
| 2012-05-21 | 2012-05-17 | 10.193 | 13,851,367 | +18,060 | 1.04% | 141,191,546 |
| 2012-05-18 | 2012-05-16 | 10.038 | 13,833,307 | -2,064 | 1.04% | 138,862,854 |
| 2012-05-17 | 2012-05-15 | 10.387 | 13,835,371 | +31,736 | 1.04% | 143,709,643 |
| 2012-05-16 | 2012-05-14 | 10.658 | 13,803,635 | +26,575 | 1.03% | 147,124,998 |
| 2012-05-15 | 2012-05-11 | 10.581 | 13,777,060 | -63,729 | 1.03% | 145,773,810 |
| 2012-05-14 | 2012-05-10 | 10.658 | 13,840,789 | +2,580 | 1.04% | 147,521,001 |
| 2012-05-11 | 2012-05-09 | 10.891 | 13,838,209 | +17,545 | 1.04% | 150,711,542 |
| 2012-05-10 | 2012-05-08 | 11.162 | 13,820,664 | -29,671 | 1.04% | 154,270,080 |
| 2012-05-09 | 2012-05-07 | 11.240 | 13,850,335 | +19,609 | 1.04% | 155,674,896 |
| 2012-05-08 | 2012-05-04 | 11.589 | 13,830,726 | +1,806 | 1.04% | 160,278,945 |
| 2012-05-07 | 2012-05-03 | 11.627 | 13,828,920 | -26,834 | 1.04% | 160,793,996 |
| 2012-05-04 | 2012-05-02 | 11.627 | 13,855,754 | +22,189 | 1.04% | 161,106,005 |
| 2012-05-03 | 2012-04-30 | 11.434 | 13,833,565 | +6,193 | 1.04% | 158,167,205 |
| 2012-05-02 | 2012-04-27 | 11.472 | 13,827,372 | +7,482 | 1.04% | 158,632,317 |
| 2012-04-30 | 2012-04-26 | 11.550 | 13,819,890 | +6,450 | 1.04% | 159,617,741 |
| 2012-04-27 | 2012-04-25 | 11.627 | 13,813,440 | -1,032 | 1.03% | 160,614,004 |
| 2012-04-26 | 2012-04-24 | 11.589 | 13,814,472 | +57,537 | 1.03% | 160,090,583 |
| 2012-04-25 | 2012-04-23 | 11.550 | 13,756,935 | -15,223 | 1.03% | 158,890,619 |
| 2012-04-24 | 2012-04-20 | 11.666 | 13,772,158 | +201,250 | 1.03% | 160,667,783 |
| 2012-04-23 | 2012-04-19 | 11.666 | 13,570,908 | -27,866 | 1.02% | 158,319,974 |
| 2012-04-20 | 2012-04-18 | 11.782 | 13,598,774 | -101,398 | 1.02% | 160,226,243 |
| 2012-04-19 | 2012-04-17 | 11.472 | 13,700,172 | +45,152 | 1.03% | 157,173,035 |
| 2012-04-18 | 2012-04-16 | 11.589 | 13,655,020 | +56,762 | 1.02% | 158,242,756 |
| 2012-04-17 | 2012-04-13 | 11.666 | 13,598,258 | -7,998 | 1.02% | 158,639,043 |
| 2012-04-16 | 2012-04-12 | 11.666 | 13,606,256 | +15,481 | 1.02% | 158,732,349 |
| 2012-04-13 | 2012-04-11 | 11.627 | 13,590,775 | +145,260 | 1.02% | 158,024,995 |
| 2012-04-12 | 2012-04-10 | 11.744 | 13,445,515 | +10,063 | 1.01% | 157,899,363 |
| 2012-04-11 | 2012-04-05 | 12.092 | 13,435,452 | -83,338 | 1.01% | 162,467,757 |
| 2012-04-10 | 2012-04-03 | 12.092 | 13,518,790 | -41,798 | 1.01% | 163,475,519 |
| 2012-04-05 | 2012-04-02 | 11.821 | 13,560,588 | -9,030 | 1.02% | 160,301,900 |
| 2012-04-03 | 2012-03-30 | 11.744 | 13,569,618 | +20,382 | 1.02% | 159,356,785 |
| 2012-04-02 | 2012-03-29 | 11.666 | 13,549,236 | +66,826 | 1.01% | 158,067,146 |
| 2012-03-30 | 2012-03-28 | 11.744 | 13,482,410 | -20,125 | 1.01% | 158,332,645 |
| 2012-03-29 | 2012-03-27 | 12.015 | 13,502,535 | -155,840 | 1.01% | 162,232,296 |
| 2012-03-28 | 2012-03-26 | 11.860 | 13,658,375 | +13,675 | 1.02% | 161,987,226 |
| 2012-03-27 | 2012-03-23 | 11.937 | 13,644,700 | +164,354 | 1.02% | 162,882,721 |
| 2012-03-26 | 2012-03-22 | 11.976 | 13,480,346 | +51,602 | 1.01% | 161,443,226 |
| 2012-03-23 | 2012-03-21 | 11.860 | 13,428,744 | +110,945 | 1.01% | 159,263,821 |
| 2012-03-22 | 2012-03-20 | 12.131 | 13,317,799 | +4,644 | 1.00% | 161,561,212 |
| 2012-03-21 | 2012-03-19 | 12.286 | 13,313,155 | +192,219 | 1.00% | 163,568,834 |
| 2012-03-20 | 2012-03-16 | 12.596 | 13,120,936 | -72,759 | 0.98% | 165,275,503 |
| 2012-03-19 | 2012-03-15 | 12.635 | 13,193,695 | -104,495 | 0.99% | 166,703,358 |
| 2012-03-16 | 2012-03-14 | 12.286 | 13,298,190 | -278,653 | 1.00% | 163,384,971 |
| 2012-03-15 | 2012-03-13 | 12.015 | 13,576,843 | +7,483 | 1.02% | 163,125,103 |
| 2012-03-14 | 2012-03-12 | 12.170 | 13,569,360 | +87,208 | 1.02% | 165,138,875 |
| 2012-03-13 | 2012-03-09 | 12.092 | 13,482,152 | +80,757 | 1.01% | 163,032,475 |
| 2012-03-12 | 2012-03-08 | 11.821 | 13,401,395 | +192,735 | 1.00% | 158,420,054 |
| 2012-03-09 | 2012-03-07 | 11.472 | 13,208,660 | -7,998 | 0.99% | 151,534,242 |
| 2012-03-08 | 2012-03-06 | 11.201 | 13,216,658 | +365,603 | 0.99% | 148,040,248 |
| 2012-03-07 | 2012-03-05 | 12.325 | 12,851,055 | -69,406 | 0.96% | 158,389,435 |
| 2012-03-06 | 2012-03-02 | 12.092 | 12,920,461 | +339,802 | 0.97% | 156,240,245 |
| 2012-03-05 | 2012-03-01 | 11.937 | 12,580,659 | +4,902 | 0.94% | 150,180,801 |
| 2012-03-02 | 2012-02-29 | 11.937 | 12,575,757 | +57,795 | 0.94% | 150,122,284 |
| 2012-03-01 | 2012-02-28 | 11.899 | 12,517,962 | -52,118 | 0.94% | 148,947,189 |
| 2012-02-29 | 2012-02-27 | 11.821 | 12,570,080 | -25,544 | 0.94% | 148,592,945 |
| 2012-02-28 | 2012-02-24 | 12.286 | 12,595,624 | -27,865 | 0.94% | 154,753,065 |
| 2012-02-27 | 2012-02-23 | 12.131 | 12,623,489 | +59,343 | 0.95% | 153,138,381 |
| 2012-02-24 | 2012-02-22 | 12.092 | 12,564,146 | +38,444 | 0.94% | 151,931,518 |
| 2012-02-23 | 2012-02-21 | 11.434 | 12,525,702 | +58,310 | 0.94% | 143,213,645 |
| 2012-02-22 | 2012-02-20 | 11.782 | 12,467,392 | +18,577 | 0.93% | 146,895,843 |
| 2012-02-21 | 2012-02-17 | 11.782 | 12,448,815 | +1,548 | 0.93% | 146,676,962 |
| 2012-02-20 | 2012-02-16 | 11.821 | 12,447,267 | +9,289 | 0.93% | 147,141,152 |
| 2012-02-17 | 2012-02-15 | 11.899 | 12,437,978 | +173,642 | 0.93% | 147,995,486 |
| 2012-02-16 | 2012-02-14 | 11.782 | 12,264,336 | +39,991 | 0.92% | 144,503,356 |
| 2012-02-15 | 2012-02-13 | 12.131 | 12,224,345 | -14,964 | 0.92% | 148,296,276 |
| 2012-02-14 | 2012-02-10 | 12.092 | 12,239,309 | -26,059 | 0.92% | 148,003,437 |
| 2012-02-13 | 2012-02-09 | 12.635 | 12,265,368 | -110,171 | 0.92% | 154,973,875 |
| 2012-02-10 | 2012-02-08 | 12.325 | 12,375,539 | -245,886 | 0.93% | 152,528,694 |
| 2012-02-09 | 2012-02-07 | 11.937 | 12,621,425 | +52,377 | 0.95% | 150,667,442 |
| 2012-02-08 | 2012-02-06 | 11.937 | 12,569,048 | -302,132 | 0.94% | 150,042,195 |
| 2012-02-07 | 2012-02-03 | 12.092 | 12,871,180 | -81,016 | 0.96% | 155,644,316 |
| 2012-02-06 | 2012-02-02 | 10.968 | 12,952,196 | -13,933 | 0.97% | 142,066,000 |
| 2012-02-03 | 2012-02-01 | 10.736 | 12,966,129 | +7,225 | 0.97% | 139,203,584 |
| 2012-02-02 | 2012-01-31 | 10.891 | 12,958,904 | -40,766 | 0.97% | 141,135,056 |
| 2012-02-01 | 2012-01-30 | 10.736 | 12,999,670 | +15,739 | 0.97% | 139,563,678 |
| 2012-01-31 | 2012-01-27 | 11.046 | 12,983,931 | +31,735 | 0.97% | 143,420,545 |
| 2012-01-30 | 2012-01-26 | 11.046 | 12,952,196 | -29,671 | 0.97% | 143,070,000 |
| 2012-01-27 | 2012-01-20 | 11.046 | 12,981,867 | +37,927 | 0.97% | 143,397,746 |
| 2012-01-26 | 2012-01-19 | 11.201 | 12,943,940 | -30,445 | 0.97% | 144,985,524 |
| 2012-01-20 | 2012-01-18 | 10.697 | 12,974,385 | +33,800 | 0.97% | 138,789,359 |
| 2012-01-19 | 2012-01-17 | 10.736 | 12,940,585 | +15,738 | 0.97% | 138,929,345 |
| 2012-01-18 | 2012-01-16 | 10.465 | 12,924,847 | +8,515 | 0.97% | 135,253,802 |
| 2012-01-17 | 2012-01-13 | 10.813 | 12,916,332 | +516 | 0.97% | 139,670,186 |
| 2012-01-16 | 2012-01-12 | 10.542 | 12,915,816 | -13,417 | 0.97% | 136,160,476 |
| 2012-01-13 | 2012-01-11 | 10.658 | 12,929,233 | -18,577 | 0.97% | 137,805,250 |
| 2012-01-12 | 2012-01-10 | 10.542 | 12,947,810 | -19,609 | 0.97% | 136,497,762 |
| 2012-01-11 | 2012-01-09 | 10.387 | 12,967,419 | +60,375 | 0.97% | 134,694,123 |
| 2012-01-10 | 2012-01-06 | 10.581 | 12,907,044 | +3,096 | 0.97% | 136,568,251 |
| 2012-01-09 | 2012-01-05 | 10.813 | 12,903,948 | -28,639 | 0.97% | 139,536,272 |
| 2012-01-06 | 2012-01-04 | 10.813 | 12,932,587 | -19,093 | 0.97% | 139,845,959 |
| 2012-01-05 | 2012-01-03 | 10.775 | 12,951,680 | -54,441 | 0.97% | 139,550,440 |
| 2012-01-04 | 2011-12-30 | 10.658 | 13,006,121 | -32,509 | 0.97% | 138,624,755 |
| 2012-01-03 | 2011-12-29 | 10.658 | 13,038,630 | +37,670 | 0.98% | 138,971,250 |
| 2011-12-30 | 2011-12-28 | 10.930 | 13,000,960 | -2,580 | 0.97% | 142,096,977 |
| 2011-12-29 | 2011-12-23 | 10.968 | 13,003,540 | -8,515 | 0.97% | 142,629,166 |
| 2011-12-23 | 2011-12-21 | 10.891 | 13,012,055 | -38,702 | 0.97% | 141,713,922 |
| 2011-12-22 | 2011-12-20 | 11.046 | 13,050,757 | -516 | 0.98% | 144,158,705 |
| 2011-12-21 | 2011-12-19 | 11.046 | 13,051,273 | -52,118 | 0.98% | 144,164,405 |
| 2011-12-20 | 2011-12-16 | 10.620 | 13,103,391 | -128,232 | 0.98% | 139,153,640 |
| 2011-12-19 | 2011-12-15 | 10.348 | 13,231,623 | +172,610 | 0.99% | 136,925,611 |
| 2011-12-16 | 2011-12-14 | 10.581 | 13,059,013 | +13,933 | 0.98% | 138,176,221 |
| 2011-12-15 | 2011-12-13 | 10.658 | 13,045,080 | +6,966 | 0.98% | 139,039,997 |
| 2011-12-14 | 2011-12-12 | 10.697 | 13,038,114 | +26,833 | 0.98% | 139,471,080 |
| 2011-12-13 | 2011-12-09 | 10.852 | 13,011,281 | -25,027 | 0.97% | 141,201,203 |
| 2011-12-12 | 2011-12-08 | 11.124 | 13,036,308 | +80,500 | 0.98% | 145,009,621 |
| 2011-12-09 | 2011-12-07 | 11.162 | 12,955,808 | +9,288 | 0.97% | 144,616,318 |
| 2011-12-08 | 2011-12-06 | 10.930 | 12,946,520 | +10,321 | 0.97% | 141,501,963 |
| 2011-12-07 | 2011-12-05 | 11.279 | 12,936,199 | +24,769 | 0.97% | 145,901,577 |
| 2011-12-06 | 2011-12-02 | 11.317 | 12,911,430 | +20,641 | 0.97% | 146,122,638 |
| 2011-12-05 | 2011-12-01 | 11.124 | 12,890,789 | -70,437 | 0.97% | 143,390,938 |
| 2011-12-02 | 2011-11-30 | 10.968 | 12,961,226 | +87,466 | 0.97% | 142,165,045 |
| 2011-12-01 | 2011-11-29 | 11.085 | 12,873,760 | -11,095 | 0.96% | 142,702,555 |
| 2011-11-30 | 2011-11-28 | 10.813 | 12,884,855 | -6,966 | 0.97% | 139,329,811 |
| 2011-11-29 | 2011-11-25 | 10.426 | 12,891,821 | +115,589 | 0.97% | 134,408,537 |
| 2011-11-28 | 2011-11-24 | 11.007 | 12,776,232 | +11,869 | 0.96% | 140,631,121 |
| 2011-11-25 | 2011-11-23 | 10.813 | 12,764,363 | +151,195 | 0.96% | 138,026,876 |
| 2011-11-24 | 2011-11-22 | 11.240 | 12,613,168 | +41,797 | 0.94% | 141,769,395 |
| 2011-11-23 | 2011-11-21 | 11.279 | 12,571,371 | -3,354 | 0.94% | 141,786,846 |
| 2011-11-22 | 2011-11-18 | 11.472 | 12,574,725 | +163,064 | 0.94% | 144,261,524 |
| 2011-11-21 | 2011-11-17 | 11.782 | 12,411,661 | +56,246 | 0.93% | 146,239,198 |
| 2011-11-18 | 2011-11-16 | 11.744 | 12,355,415 | +87,724 | 0.93% | 145,097,615 |
| 2011-11-17 | 2011-11-15 | 11.782 | 12,267,691 | +58,311 | 0.92% | 144,542,886 |
| 2011-11-16 | 2011-11-14 | 11.937 | 12,209,380 | +57,537 | 0.91% | 145,748,682 |
| 2011-11-15 | 2011-11-11 | 11.821 | 12,151,843 | +23,737 | 0.91% | 143,648,898 |
| 2011-11-14 | 2011-11-10 | 11.589 | 12,128,106 | +109,139 | 0.91% | 140,547,939 |
| 2011-11-11 | 2011-11-09 | 12.325 | 12,018,967 | +73,791 | 0.90% | 148,133,939 |
| 2011-11-10 | 2011-11-08 | 12.247 | 11,945,176 | +85,660 | 0.89% | 146,298,524 |
| 2011-11-09 | 2011-11-07 | 12.713 | 11,859,516 | +42,056 | 0.89% | 150,765,203 |
| 2011-11-08 | 2011-11-04 | 13.139 | 11,817,460 | -175,964 | 0.89% | 155,268,783 |
| 2011-11-07 | 2011-11-03 | 12.829 | 11,993,424 | -24,253 | 0.90% | 153,862,041 |
| 2011-11-04 | 2011-11-02 | 13.100 | 12,017,677 | -58,311 | 0.90% | 157,433,640 |
| 2011-11-03 | 2011-11-01 | 12.558 | 12,075,988 | -164,095 | 0.90% | 151,644,964 |
| 2011-11-02 | 2011-10-31 | 12.945 | 12,240,083 | -103,721 | 0.92% | 158,449,597 |
| 2011-11-01 | 2011-10-28 | 12.713 | 12,343,804 | +204,861 | 0.92% | 156,921,760 |
| 2011-10-31 | 2011-10-27 | 12.945 | 12,138,943 | -10,578 | 0.91% | 157,140,325 |
| 2011-10-28 | 2011-10-26 | 12.480 | 12,149,521 | -34,316 | 0.91% | 151,626,579 |
| 2011-10-27 | 2011-10-25 | 12.092 | 12,183,837 | -10,062 | 0.91% | 147,332,644 |
| 2011-10-26 | 2011-10-24 | 12.286 | 12,193,899 | -51,086 | 0.91% | 149,817,368 |
| 2011-10-25 | 2011-10-21 | 11.627 | 12,244,985 | -775 | 0.92% | 142,376,994 |
| 2011-10-24 | 2011-10-20 | 11.511 | 12,245,760 | -44,894 | 0.92% | 140,962,146 |
| 2011-10-21 | 2011-10-19 | 11.589 | 12,290,654 | -14,706 | 0.92% | 142,431,645 |
| 2011-10-20 | 2011-10-18 | 11.511 | 12,305,360 | +82,822 | 0.92% | 141,648,207 |
| 2011-10-19 | 2011-10-17 | 12.519 | 12,222,538 | -1,032 | 0.92% | 153,011,554 |
| 2011-10-18 | 2011-10-14 | 11.899 | 12,223,570 | +61,922 | 0.92% | 145,444,314 |
| 2011-10-17 | 2011-10-13 | 12.170 | 12,161,648 | -243,563 | 0.91% | 148,007,044 |
| 2011-10-14 | 2011-10-12 | 11.627 | 12,405,211 | -33,799 | 0.93% | 144,240,002 |
| 2011-10-13 | 2011-10-11 | 11.124 | 12,439,010 | +516 | 0.93% | 138,365,565 |
| 2011-10-12 | 2011-10-10 | 10.620 | 12,438,494 | -11,869 | 0.93% | 132,092,656 |
| 2011-10-11 | 2011-10-07 | 10.736 | 12,450,363 | -29,671 | 0.93% | 133,666,351 |
| 2011-10-10 | 2011-10-06 | 10.271 | 12,480,034 | +1,290 | 0.93% | 128,180,497 |
| 2011-10-07 | 2011-10-04 | 9.883 | 12,478,744 | +2,322 | 0.93% | 123,330,748 |
| 2011-10-06 | 2011-10-03 | 10.348 | 12,476,422 | +39,476 | 0.93% | 129,110,519 |
| 2011-10-04 | 2011-09-30 | 11.201 | 12,436,946 | -36,122 | 0.93% | 139,306,666 |
| 2011-10-03 | 2011-09-28 | 11.589 | 12,473,068 | -249,497 | 0.93% | 144,545,570 |
| 2011-09-30 | 2011-09-27 | 10.736 | 12,722,565 | -38,702 | 0.95% | 136,588,695 |
| 2011-09-28 | 2011-09-26 | 10.193 | 12,761,267 | -51,603 | 0.96% | 130,079,798 |
| 2011-09-27 | 2011-09-23 | 10.775 | 12,812,870 | -87,466 | 0.96% | 138,054,804 |
| 2011-09-26 | 2011-09-22 | 10.658 | 12,900,336 | +44,378 | 0.97% | 137,497,254 |
| 2011-09-23 | 2011-09-21 | 11.666 | 12,855,958 | +2,839 | 0.96% | 149,979,275 |
| 2011-09-22 | 2011-09-20 | 12.723 | 12,853,119 | -29,156 | 0.96% | 163,524,862 |
| 2011-09-21 | 2011-09-19 | 12.723 | 12,882,275 | +471,360 | 0.96% | 163,895,802 |
| 2011-09-20 | 2011-09-16 | 13.004 | 12,410,915 | -188,518 | 0.97% | 161,396,646 |
| 2011-09-19 | 2011-09-15 | 12.602 | 12,599,433 | -71,781 | 0.98% | 158,775,511 |
| 2011-09-16 | 2011-09-14 | 12.602 | 12,671,214 | -146,294 | 0.99% | 159,680,081 |
| 2011-09-15 | 2011-09-12 | 12.320 | 12,817,508 | -9,687 | 1.00% | 157,911,299 |
| 2011-09-14 | 2011-09-09 | 13.206 | 12,827,195 | -64,330 | 1.00% | 169,392,322 |
| 2011-09-12 | 2011-09-08 | 12.924 | 12,891,525 | +11,426 | 1.00% | 166,608,636 |
| 2011-09-09 | 2011-09-07 | 12.884 | 12,880,099 | -142,072 | 1.00% | 165,942,398 |
| 2011-09-08 | 2011-09-06 | 12.400 | 13,022,171 | +72,029 | 1.01% | 161,481,320 |
| 2011-09-07 | 2011-09-05 | 12.400 | 12,950,142 | -6,706 | 1.01% | 160,588,125 |
| 2011-09-06 | 2011-09-02 | 12.763 | 12,956,848 | +108,789 | 1.01% | 165,366,223 |
| 2011-09-05 | 2011-09-01 | 12.843 | 12,848,059 | +207,147 | 1.00% | 165,012,326 |
| 2011-09-02 | 2011-08-31 | 12.239 | 12,640,912 | +283,150 | 0.98% | 154,717,761 |
| 2011-09-01 | 2011-08-30 | 10.750 | 12,357,762 | +23,348 | 0.96% | 132,843,182 |
| 2011-08-31 | 2011-08-29 | 10.508 | 12,334,414 | +4,222 | 0.96% | 129,612,596 |
| 2011-08-30 | 2011-08-26 | 10.508 | 12,330,192 | +994 | 0.96% | 129,568,231 |
| 2011-08-29 | 2011-08-25 | 10.508 | 12,329,198 | -8,445 | 0.96% | 129,557,785 |
| 2011-08-26 | 2011-08-24 | 10.387 | 12,337,643 | +87,677 | 0.96% | 128,156,337 |
| 2011-08-25 | 2011-08-23 | 10.589 | 12,249,966 | -41,479 | 0.95% | 129,711,599 |
| 2011-08-24 | 2011-08-22 | 10.387 | 12,291,445 | -113,260 | 0.96% | 127,676,459 |
| 2011-08-23 | 2011-08-19 | 11.032 | 12,404,705 | -3,726 | 0.97% | 136,843,819 |
| 2011-08-22 | 2011-08-18 | 11.676 | 12,408,431 | -69,545 | 0.97% | 144,878,203 |
| 2011-08-19 | 2011-08-17 | 11.877 | 12,477,976 | -104,567 | 0.97% | 148,202,095 |
| 2011-08-18 | 2011-08-16 | 11.595 | 12,582,543 | -87,429 | 0.98% | 145,897,917 |
| 2011-08-17 | 2011-08-15 | 11.595 | 12,669,972 | -47,440 | 0.99% | 146,911,680 |
| 2011-08-16 | 2011-08-12 | 11.595 | 12,717,412 | -42,969 | 0.99% | 147,461,759 |
| 2011-08-15 | 2011-08-11 | 11.595 | 12,760,381 | -55,637 | 0.99% | 147,959,996 |
| 2011-08-12 | 2011-08-10 | 11.152 | 12,816,018 | +223,540 | 1.00% | 142,929,232 |
| 2011-08-11 | 2011-08-09 | 11.273 | 12,592,478 | -11,922 | 0.98% | 141,957,196 |
| 2011-08-10 | 2011-08-08 | 11.837 | 12,604,400 | -291,347 | 0.98% | 149,196,175 |
| 2011-08-09 | 2011-08-05 | 12.320 | 12,895,747 | -21,112 | 1.00% | 158,875,201 |
| 2011-08-08 | 2011-08-04 | 12.843 | 12,916,859 | -31,296 | 1.00% | 165,895,950 |
| 2011-08-05 | 2011-08-03 | 13.045 | 12,948,155 | +24,590 | 1.01% | 168,904,446 |
| 2011-08-04 | 2011-08-02 | 13.367 | 12,923,565 | +25,086 | 1.01% | 172,746,237 |
| 2011-08-03 | 2011-08-01 | 13.689 | 12,898,479 | -27,073 | 1.00% | 176,565,399 |
| 2011-08-02 | 2011-07-29 | 13.850 | 12,925,552 | -6,706 | 1.01% | 179,017,597 |
| 2011-08-01 | 2011-07-28 | 13.608 | 12,932,258 | +20,367 | 1.01% | 175,986,454 |
| 2011-07-29 | 2011-07-27 | 13.608 | 12,911,891 | +27,321 | 1.00% | 175,709,294 |
| 2011-07-28 | 2011-07-26 | 13.649 | 12,884,570 | +89,416 | 1.00% | 175,856,250 |
| 2011-07-27 | 2011-07-25 | 13.447 | 12,795,154 | +99,082 | 0.99% | 172,060,098 |
| 2011-07-26 | 2011-07-22 | 13.850 | 12,696,072 | +53,898 | 0.99% | 175,839,322 |
| 2011-07-25 | 2011-07-21 | 13.729 | 12,642,174 | +149,523 | 0.98% | 173,565,868 |
| 2011-07-22 | 2011-07-20 | 13.528 | 12,492,651 | +91,899 | 0.97% | 168,998,195 |
| 2011-07-21 | 2011-07-19 | 13.890 | 12,400,752 | +41,231 | 0.96% | 172,248,441 |
| 2011-07-20 | 2011-07-18 | 13.085 | 12,359,521 | +97,364 | 0.96% | 161,723,519 |
| 2011-07-19 | 2011-07-15 | 13.327 | 12,262,157 | +94,632 | 0.95% | 163,411,662 |
| 2011-07-18 | 2011-07-14 | 13.568 | 12,167,525 | +178,086 | 0.94% | 165,089,833 |
| 2011-07-15 | 2011-07-13 | 13.286 | 11,989,439 | +335,806 | 0.93% | 159,294,574 |
| 2011-07-14 | 2011-07-12 | 13.850 | 11,653,633 | +55,637 | 0.90% | 161,401,647 |
| 2011-07-13 | 2011-07-11 | 14.253 | 11,597,996 | +6,706 | 0.90% | 165,300,588 |
| 2011-07-12 | 2011-07-08 | 14.736 | 11,591,290 | +215,840 | 0.90% | 170,805,180 |
| 2011-07-11 | 2011-07-07 | 14.776 | 11,375,450 | +33,531 | 0.88% | 168,082,629 |
| 2011-07-08 | 2011-07-06 | 14.494 | 11,341,919 | +114,253 | 0.88% | 164,390,692 |
| 2011-07-07 | 2011-07-05 | 14.897 | 11,227,666 | +234,468 | 0.87% | 167,255,108 |
| 2011-07-06 | 2011-07-04 | 15.541 | 10,993,198 | +334,813 | 0.85% | 170,843,923 |
| 2011-07-05 | 2011-06-30 | 14.776 | 10,658,385 | +203,172 | 0.83% | 157,487,341 |
| 2011-07-04 | 2011-06-29 | 14.051 | 10,455,213 | +110,280 | 0.81% | 146,908,354 |
| 2011-06-30 | 2011-06-28 | 13.850 | 10,344,933 | +61,846 | 0.80% | 143,276,283 |
| 2011-06-29 | 2011-06-27 | 13.810 | 10,283,087 | +208,140 | 0.80% | 142,005,711 |
| 2011-06-28 | 2011-06-24 | 14.575 | 10,074,947 | +221,304 | 0.78% | 146,838,359 |
| 2011-06-27 | 2011-06-23 | 14.011 | 9,853,643 | +46,447 | 0.76% | 138,058,849 |
| 2011-06-24 | 2011-06-22 | 14.655 | 9,807,196 | -13,661 | 0.76% | 143,725,696 |
| 2011-06-23 | 2011-06-21 | 14.615 | 9,820,857 | +67,062 | 0.76% | 143,530,499 |
| 2011-06-22 | 2011-06-20 | 14.736 | 9,753,795 | +141,823 | 0.76% | 143,728,499 |
| 2011-06-21 | 2011-06-17 | 15.259 | 9,611,972 | +17,138 | 0.75% | 146,669,526 |
| 2011-06-20 | 2011-06-16 | 15.017 | 9,594,834 | +81,716 | 0.74% | 144,090,211 |
| 2011-06-17 | 2011-06-15 | 15.742 | 9,513,118 | +13,164 | 0.74% | 149,757,238 |
| 2011-06-16 | 2011-06-14 | 15.782 | 9,499,954 | -5,216 | 0.74% | 149,932,489 |
| 2011-06-15 | 2011-06-13 | 15.380 | 9,505,170 | +104,070 | 0.74% | 146,187,902 |
| 2011-06-14 | 2011-06-10 | 16.105 | 9,401,100 | +100,842 | 0.73% | 151,400,338 |
| 2011-06-13 | 2011-06-09 | 16.024 | 9,300,258 | +182,060 | 0.72% | 149,027,443 |
| 2011-06-10 | 2011-06-08 | 16.749 | 9,118,198 | +318,916 | 0.71% | 152,718,106 |
| 2011-06-09 | 2011-06-07 | 19.003 | 8,799,282 | -11,425 | 0.68% | 167,215,841 |
| 2011-06-08 | 2011-06-03 | 18.802 | 8,810,707 | -19,870 | 0.68% | 165,659,300 |
| 2011-06-07 | 2011-06-02 | 19.003 | 8,830,577 | +3,726 | 0.69% | 167,810,550 |
| 2011-06-03 | 2011-06-01 | 18.883 | 8,826,851 | +29,556 | 0.69% | 166,673,601 |
| 2011-06-02 | 2011-05-31 | 19.527 | 8,797,295 | -28,563 | 0.68% | 171,782,562 |
| 2011-06-01 | 2011-05-30 | 20.050 | 8,825,858 | -30,799 | 0.68% | 176,959,735 |
| 2011-05-31 | 2011-05-27 | 20.010 | 8,856,657 | -41,975 | 0.69% | 177,220,679 |
| 2011-05-30 | 2011-05-26 | 20.010 | 8,898,632 | -54,147 | 0.69% | 178,060,594 |
| 2011-05-27 | 2011-05-25 | 19.889 | 8,952,779 | -71,781 | 0.69% | 178,062,716 |
| 2011-05-26 | 2011-05-24 | 19.325 | 9,024,560 | -68,800 | 0.70% | 174,403,604 |
| 2011-05-25 | 2011-05-23 | 18.923 | 9,093,360 | -23,844 | 0.71% | 172,072,086 |
| 2011-05-24 | 2011-05-20 | 18.923 | 9,117,204 | +1,987 | 0.71% | 172,523,282 |
| 2011-05-23 | 2011-05-19 | 19.285 | 9,115,217 | +22,602 | 0.71% | 175,788,600 |
| 2011-05-20 | 2011-05-18 | 19.325 | 9,092,615 | +68,304 | 0.71% | 175,718,797 |
| 2011-05-19 | 2011-05-17 | 19.285 | 9,024,311 | -1,739 | 0.70% | 174,035,461 |
| 2011-05-18 | 2011-05-16 | 18.601 | 9,026,050 | -18,132 | 0.70% | 167,891,184 |
| 2011-05-17 | 2011-05-13 | 18.641 | 9,044,182 | +15,152 | 0.70% | 168,592,583 |
| 2011-05-16 | 2011-05-12 | 18.560 | 9,029,030 | +3,228 | 0.70% | 167,583,093 |
| 2011-05-13 | 2011-05-11 | 18.883 | 9,025,802 | -63,087 | 0.70% | 170,430,307 |
| 2011-05-12 | 2011-05-09 | 18.963 | 9,088,889 | +70,787 | 0.71% | 172,353,413 |
| 2011-05-11 | 2011-05-06 | 19.285 | 9,018,102 | +45,453 | 0.70% | 173,915,720 |
| 2011-05-09 | 2011-05-05 | 19.285 | 8,972,649 | +26,825 | 0.70% | 173,039,150 |
| 2011-05-06 | 2011-05-04 | 19.325 | 8,945,824 | -52,904 | 0.69% | 172,881,996 |
| 2011-05-05 | 2011-05-03 | 19.486 | 8,998,728 | -36,264 | 0.70% | 175,353,593 |
| 2011-05-04 | 2011-04-29 | 19.889 | 9,034,992 | -9,686 | 0.70% | 179,697,859 |
| 2011-05-03 | 2011-04-28 | 20.131 | 9,044,678 | -27,322 | 0.70% | 182,075,410 |
| 2011-04-29 | 2011-04-27 | 20.211 | 9,072,000 | -9,935 | 0.70% | 183,355,921 |
| 2011-04-28 | 2011-04-26 | 20.493 | 9,081,935 | -98,357 | 0.70% | 186,116,276 |
| 2011-04-27 | 2011-04-21 | 20.775 | 9,180,292 | -5,961 | 0.71% | 190,719,183 |
| 2011-04-26 | 2011-04-20 | 20.855 | 9,186,253 | -16,890 | 0.71% | 191,582,724 |
| 2011-04-21 | 2011-04-19 | 20.896 | 9,203,143 | -13,909 | 0.71% | 192,305,502 |
| 2011-04-20 | 2011-04-18 | 20.453 | 9,217,052 | -36,015 | 0.72% | 188,514,140 |
| 2011-04-19 | 2011-04-15 | 20.493 | 9,253,067 | -39,989 | 0.72% | 189,623,287 |
| 2011-04-18 | 2011-04-14 | 20.292 | 9,293,056 | -71,035 | 0.72% | 188,572,028 |
| 2011-04-15 | 2011-04-13 | 20.372 | 9,364,091 | +48,433 | 0.73% | 190,767,472 |
| 2011-04-14 | 2011-04-12 | 20.010 | 9,315,658 | +13,661 | 0.72% | 186,405,236 |
| 2011-04-13 | 2011-04-11 | 20.171 | 9,301,997 | +93,390 | 0.72% | 187,629,924 |
| 2011-04-12 | 2011-04-08 | 20.896 | 9,208,607 | -7,948 | 0.71% | 192,419,676 |
| 2011-04-11 | 2011-04-07 | 20.533 | 9,216,555 | -56,382 | 0.72% | 189,246,117 |
| 2011-04-08 | 2011-04-06 | 19.325 | 9,272,937 | +5,464 | 0.72% | 179,203,599 |
| 2011-04-07 | 2011-04-04 | 19.607 | 9,267,473 | -27,321 | 0.72% | 181,709,851 |
| 2011-04-06 | 2011-04-01 | 19.366 | 9,294,794 | -3,477 | 0.72% | 180,000,216 |
| 2011-04-04 | 2011-03-31 | 19.124 | 9,298,271 | +4,719 | 0.72% | 177,821,386 |
| 2011-04-01 | 2011-03-30 | 19.164 | 9,293,552 | -17,387 | 0.72% | 178,105,310 |
| 2011-03-31 | 2011-03-29 | 19.245 | 9,310,939 | +11,426 | 0.72% | 179,188,263 |
| 2011-03-30 | 2011-03-28 | 19.325 | 9,299,513 | -70,043 | 0.72% | 179,717,192 |
| 2011-03-29 | 2011-03-25 | 19.366 | 9,369,556 | +8,942 | 0.73% | 181,448,035 |
| 2011-03-28 | 2011-03-24 | 19.325 | 9,360,614 | -13,661 | 0.73% | 180,897,996 |
| 2011-03-25 | 2011-03-23 | 19.446 | 9,374,275 | -84,697 | 0.73% | 182,294,263 |
| 2011-03-24 | 2011-03-22 | 19.446 | 9,458,972 | -4,967 | 0.73% | 183,941,300 |
| 2011-03-23 | 2011-03-21 | 19.567 | 9,463,939 | -29,309 | 0.73% | 185,180,982 |
| 2011-03-22 | 2011-03-18 | 19.406 | 9,493,248 | -83,703 | 0.74% | 184,225,628 |
| 2011-03-21 | 2011-03-17 | 19.285 | 9,576,951 | -61,349 | 0.74% | 184,693,223 |
| 2011-03-18 | 2011-03-16 | 19.809 | 9,638,300 | -22,354 | 0.75% | 190,921,010 |
| 2011-03-17 | 2011-03-15 | 19.406 | 9,660,654 | -77,494 | 0.75% | 187,474,303 |
| 2011-03-16 | 2011-03-14 | 19.728 | 9,738,148 | -1,241 | 0.76% | 192,114,716 |
| 2011-03-15 | 2011-03-11 | 19.607 | 9,739,389 | -7,700 | 0.76% | 190,962,836 |
| 2011-03-14 | 2011-03-10 | 19.648 | 9,747,089 | -10,680 | 0.76% | 191,506,242 |
| 2011-03-11 | 2011-03-09 | 19.607 | 9,757,769 | -36,760 | 0.76% | 191,323,217 |
| 2011-03-10 | 2011-03-08 | 19.809 | 9,794,529 | -35,270 | 0.76% | 194,015,685 |
| 2011-03-09 | 2011-03-07 | 20.211 | 9,829,799 | +16,393 | 0.76% | 198,671,942 |
| 2011-03-08 | 2011-03-04 | 20.533 | 9,813,406 | +90,906 | 0.76% | 201,501,426 |
| 2011-03-07 | 2011-03-03 | 20.292 | 9,722,500 | -31,792 | 0.75% | 197,286,183 |
| 2011-03-04 | 2011-03-02 | 19.728 | 9,754,292 | -6,706 | 0.76% | 192,433,205 |
| 2011-03-02 | 2011-02-28 | 19.044 | 9,760,998 | -19,374 | 0.76% | 185,884,658 |
| 2011-03-01 | 2011-02-25 | 18.923 | 9,780,372 | -8,445 | 0.76% | 185,072,296 |
| 2011-02-28 | 2011-02-24 | 18.399 | 9,788,817 | +70,540 | 0.76% | 180,108,658 |
| 2011-02-25 | 2011-02-23 | 19.003 | 9,718,277 | +18,628 | 0.75% | 184,679,825 |
| 2011-02-24 | 2011-02-22 | 19.003 | 9,699,649 | +98,854 | 0.75% | 184,325,830 |
| 2011-02-23 | 2011-02-21 | 19.607 | 9,600,795 | -1,490 | 0.75% | 188,245,386 |
| 2011-02-22 | 2011-02-18 | 19.728 | 9,602,285 | -77,742 | 0.75% | 189,434,403 |
| 2011-02-21 | 2011-02-17 | 19.809 | 9,680,027 | -43,218 | 0.75% | 191,747,563 |
| 2011-02-18 | 2011-02-16 | 19.567 | 9,723,245 | -76,252 | 0.75% | 190,254,825 |
| 2011-02-17 | 2011-02-15 | 19.688 | 9,799,497 | -4,222 | 0.76% | 192,930,471 |
| 2011-02-16 | 2011-02-14 | 20.010 | 9,803,719 | +29,060 | 0.76% | 196,171,280 |
| 2011-02-15 | 2011-02-11 | 20.131 | 9,774,659 | -20,367 | 0.76% | 196,770,415 |
| 2011-02-14 | 2011-02-10 | 20.131 | 9,795,026 | -83,951 | 0.76% | 197,180,416 |
| 2011-02-11 | 2011-02-09 | 20.372 | 9,878,977 | +17,634 | 0.77% | 201,256,851 |
| 2011-02-10 | 2011-02-08 | 20.735 | 9,861,343 | +7,203 | 0.77% | 204,470,884 |
| 2011-02-09 | 2011-02-07 | 21.057 | 9,854,140 | +5,961 | 0.76% | 207,495,460 |
| 2011-02-08 | 2011-02-02 | 21.218 | 9,848,179 | -18,131 | 0.76% | 208,955,944 |
| 2011-02-07 | 2011-01-31 | 21.540 | 9,866,310 | -745 | 0.77% | 212,518,489 |
| 2011-02-01 | 2011-01-28 | 20.533 | 9,867,055 | +12,419 | 0.77% | 202,603,016 |
| 2011-01-31 | 2011-01-27 | 20.775 | 9,854,636 | +31,295 | 0.76% | 204,728,578 |
| 2011-01-28 | 2011-01-26 | 20.412 | 9,823,341 | -7,451 | 0.76% | 200,518,922 |
| 2011-01-27 | 2011-01-25 | 20.896 | 9,830,792 | -7,452 | 0.76% | 205,420,625 |
| 2011-01-26 | 2011-01-24 | 21.258 | 9,838,244 | +28,067 | 0.76% | 209,141,247 |
| 2011-01-25 | 2011-01-21 | 21.620 | 9,810,177 | +111,273 | 0.76% | 212,099,337 |
| 2011-01-24 | 2011-01-20 | 22.224 | 9,698,904 | +40,486 | 0.75% | 215,550,939 |
| 2011-01-21 | 2011-01-19 | 22.305 | 9,658,418 | -32,538 | 0.75% | 215,428,890 |
| 2011-01-20 | 2011-01-18 | 22.345 | 9,690,956 | +187,773 | 0.75% | 216,544,813 |
| 2011-01-19 | 2011-01-17 | 22.345 | 9,503,183 | -147,536 | 0.74% | 212,349,018 |
| 2011-01-18 | 2011-01-14 | 22.345 | 9,650,719 | +24,341 | 0.75% | 215,645,716 |
| 2011-01-17 | 2011-01-13 | 22.385 | 9,626,378 | +5,216 | 0.75% | 215,489,386 |
| 2011-01-14 | 2011-01-12 | 22.506 | 9,621,162 | +23,348 | 0.75% | 216,534,707 |
| 2011-01-13 | 2011-01-11 | 22.466 | 9,597,814 | -42,473 | 0.74% | 215,622,814 |
| 2011-01-12 | 2011-01-10 | 22.466 | 9,640,287 | +88,174 | 0.75% | 216,577,005 |
| 2011-01-11 | 2011-01-07 | 22.667 | 9,552,113 | +254,835 | 0.74% | 216,519,007 |
| 2011-01-10 | 2011-01-06 | 23.029 | 9,297,278 | +56,878 | 0.72% | 214,111,516 |
| 2011-01-07 | 2011-01-05 | 23.271 | 9,240,400 | +43,218 | 0.72% | 215,033,830 |
| 2011-01-06 | 2011-01-04 | 22.868 | 9,197,182 | +185,538 | 0.71% | 210,325,194 |
| 2011-01-05 | 2011-01-03 | 22.868 | 9,011,644 | +44,459 | 0.70% | 206,082,229 |
| 2011-01-04 | 2010-12-31 | 22.868 | 8,967,185 | -16,641 | 0.70% | 205,065,521 |
| 2011-01-03 | 2010-12-29 | 22.506 | 8,983,826 | +61,846 | 0.70% | 202,190,768 |
| 2010-12-30 | 2010-12-28 | 22.667 | 8,921,980 | +1,987 | 0.69% | 202,235,700 |
| 2010-12-29 | 2010-12-24 | 22.667 | 8,919,993 | +66,317 | 0.69% | 202,190,660 |
| 2010-12-28 | 2010-12-22 | 22.546 | 8,853,676 | +94,135 | 0.69% | 199,618,061 |
| 2010-12-23 | 2010-12-21 | 22.667 | 8,759,541 | -17,387 | 0.68% | 198,553,673 |
| 2010-12-22 | 2010-12-20 | 22.868 | 8,776,928 | -17,386 | 0.68% | 200,714,641 |
| 2010-12-21 | 2010-12-17 | 23.231 | 8,794,314 | +23,596 | 0.68% | 204,298,869 |
| 2010-12-20 | 2010-12-16 | 23.191 | 8,770,718 | +84,945 | 0.68% | 203,397,594 |
| 2010-12-17 | 2010-12-15 | 23.271 | 8,685,773 | +51,414 | 0.67% | 202,127,077 |
| 2010-12-16 | 2010-12-14 | 23.633 | 8,634,359 | +147,308 | 0.67% | 204,059,296 |
| 2010-12-15 | 2010-12-13 | 23.311 | 8,487,051 | +13,909 | 0.66% | 197,844,307 |
| 2010-12-14 | 2010-12-10 | 23.593 | 8,473,142 | +20,367 | 0.66% | 199,908,050 |
| 2010-12-13 | 2010-12-09 | 23.553 | 8,452,775 | +19,125 | 0.66% | 199,087,208 |
| 2010-12-10 | 2010-12-08 | 23.875 | 8,433,650 | -213,107 | 0.65% | 201,353,159 |
| 2010-12-09 | 2010-12-07 | 23.029 | 8,646,757 | +21,857 | 0.67% | 199,130,353 |
| 2010-12-08 | 2010-12-06 | 23.191 | 8,624,900 | +34,773 | 0.67% | 200,015,998 |
| 2010-12-07 | 2010-12-03 | 23.513 | 8,590,127 | +12,170 | 0.67% | 201,976,393 |
| 2010-12-06 | 2010-12-02 | 23.754 | 8,577,957 | -42,472 | 0.67% | 203,762,405 |
| 2010-12-03 | 2010-12-01 | 23.835 | 8,620,429 | +79,729 | 0.67% | 205,465,433 |
| 2010-12-02 | 2010-11-30 | 24.157 | 8,540,700 | +25,583 | 0.66% | 206,315,995 |
| 2010-12-01 | 2010-11-29 | 24.841 | 8,515,117 | -474,401 | 0.66% | 211,526,101 |
| 2010-11-30 | 2010-11-26 | 23.633 | 8,989,518 | -73,768 | 0.70% | 212,452,912 |
| 2010-11-29 | 2010-11-25 | 23.674 | 9,063,286 | -577,974 | 0.70% | 214,561,201 |
| 2010-11-26 | 2010-11-24 | 22.748 | 9,641,260 | +19,374 | 0.75% | 219,316,054 |
| 2010-11-25 | 2010-11-23 | 22.385 | 9,621,886 | +42,472 | 0.75% | 215,388,831 |
| 2010-11-24 | 2010-11-22 | 22.949 | 9,579,414 | +10,184 | 0.74% | 219,837,603 |
| 2010-11-23 | 2010-11-19 | 23.029 | 9,569,230 | +225,526 | 0.74% | 220,374,431 |
| 2010-11-22 | 2010-11-18 | 22.949 | 9,343,704 | +173,367 | 0.73% | 214,428,303 |
| 2010-11-19 | 2010-11-17 | 22.144 | 9,170,337 | -327,858 | 0.71% | 203,065,510 |
| 2010-11-18 | 2010-11-16 | 22.587 | 9,498,195 | +101,090 | 0.74% | 214,532,021 |
| 2010-11-17 | 2010-11-15 | 23.070 | 9,397,105 | +159,210 | 0.73% | 216,788,821 |
| 2010-11-16 | 2010-11-12 | 23.070 | 9,237,895 | +574,993 | 0.72% | 213,115,887 |
| 2010-11-15 | 2010-11-11 | 23.754 | 8,662,902 | +136,608 | 0.67% | 205,780,204 |
| 2010-11-12 | 2010-11-10 | 23.754 | 8,526,294 | -78,488 | 0.66% | 202,535,192 |
| 2010-11-11 | 2010-11-09 | 23.513 | 8,604,782 | +110,528 | 0.67% | 202,320,971 |
| 2010-11-10 | 2010-11-08 | 23.875 | 8,494,254 | +136,111 | 0.66% | 202,800,078 |
| 2010-11-09 | 2010-11-05 | 23.271 | 8,358,143 | +278,431 | 0.65% | 194,502,782 |
| 2010-11-08 | 2010-11-04 | 23.432 | 8,079,712 | +176,596 | 0.63% | 189,324,599 |
| 2010-11-05 | 2010-11-03 | 24.036 | 7,903,116 | -162,190 | 0.61% | 189,959,435 |
| 2010-11-04 | 2010-11-02 | 24.197 | 8,065,306 | -320,655 | 0.63% | 195,156,717 |
| 2010-11-03 | 2010-11-01 | 23.996 | 8,385,961 | -426,216 | 0.65% | 201,227,476 |
| 2010-11-02 | 2010-10-29 | 22.667 | 8,812,177 | +353,690 | 0.68% | 199,746,780 |
| 2010-11-01 | 2010-10-28 | 23.231 | 8,458,487 | 0.66% | 196,497,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy