History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 62,659,286 | +0 | 0.68% | 102,761,229 |
| 2025-10-13 | 2025-10-09 | 1.660 | 62,659,286 | +0 | 0.68% | 104,014,415 |
| 2025-10-10 | 2025-10-08 | 1.820 | 62,659,286 | +578,000 | 0.68% | 114,039,901 |
| 2025-10-09 | 2025-10-06 | 1.910 | 62,081,286 | +324,000 | 0.68% | 118,575,256 |
| 2025-10-08 | 2025-10-03 | 1.790 | 61,757,286 | -9,813,232 | 0.67% | 110,545,542 |
| 2025-10-06 | 2025-10-02 | 1.750 | 71,570,518 | +6,570,809 | 0.78% | 125,248,406 |
| 2025-10-03 | 2025-09-30 | 1.610 | 64,999,709 | -826,000 | 0.71% | 104,649,531 |
| 2025-10-02 | 2025-09-29 | 1.520 | 65,825,709 | -2,685,000 | 0.72% | 100,055,078 |
| 2025-09-30 | 2025-09-26 | 1.470 | 68,510,709 | +590,000 | 0.75% | 100,710,742 |
| 2025-09-29 | 2025-09-25 | 1.591 | 67,920,709 | -800,001 | 0.74% | 108,060,199 |
| 2025-09-26 | 2025-09-24 | 1.601 | 68,720,710 | -1,689,882 | 0.75% | 110,024,962 |
| 2025-09-25 | 2025-09-23 | 1.621 | 70,410,592 | -4,147,191 | 0.77% | 114,148,534 |
| 2025-09-24 | 2025-09-22 | 1.631 | 74,557,783 | +3,954,887 | 0.82% | 121,622,651 |
| 2025-09-23 | 2025-09-19 | 1.641 | 70,602,896 | -6,579,296 | 0.77% | 115,882,161 |
| 2025-09-22 | 2025-09-18 | 1.631 | 77,182,192 | -11,931 | 0.85% | 125,903,727 |
| 2025-09-19 | 2025-09-17 | 1.621 | 77,194,123 | -6,475,020 | 0.85% | 125,145,886 |
| 2025-09-18 | 2025-09-16 | 1.661 | 83,669,143 | +1,378,424 | 0.92% | 139,013,100 |
| 2025-09-17 | 2025-09-15 | 1.682 | 82,290,719 | +976,219 | 0.90% | 138,380,149 |
| 2025-09-16 | 2025-09-12 | 1.682 | 81,314,500 | -1,881,927 | 0.89% | 136,738,538 |
| 2025-09-15 | 2025-09-11 | 1.682 | 83,196,427 | +1,439,997 | 0.91% | 139,903,188 |
| 2025-09-12 | 2025-09-10 | 1.692 | 81,756,430 | +5,791,766 | 0.90% | 138,304,931 |
| 2025-09-11 | 2025-09-09 | 1.682 | 75,964,664 | -3,072,158 | 0.83% | 127,742,249 |
| 2025-09-10 | 2025-09-08 | 1.682 | 79,036,822 | -3,010,090 | 0.87% | 132,908,392 |
| 2025-09-09 | 2025-09-05 | 1.661 | 82,046,912 | +2,477,291 | 0.90% | 136,317,825 |
| 2025-09-08 | 2025-09-04 | 1.621 | 79,569,621 | -1,929,596 | 0.87% | 128,997,006 |
| 2025-09-05 | 2025-09-03 | 1.631 | 81,499,217 | +4,084,626 | 0.89% | 132,945,890 |
| 2025-09-04 | 2025-09-02 | 1.510 | 77,414,591 | -1,019,915 | 0.85% | 116,928,545 |
| 2025-09-03 | 2025-09-01 | 1.531 | 78,434,506 | +428,026 | 0.86% | 120,048,633 |
| 2025-09-02 | 2025-08-29 | 1.470 | 78,006,480 | +778,592 | 0.86% | 114,680,612 |
| 2025-09-01 | 2025-08-28 | 1.450 | 77,227,888 | +579,971 | 0.85% | 111,980,684 |
| 2025-08-29 | 2025-08-27 | 1.420 | 76,647,917 | -144,000 | 0.84% | 108,824,313 |
| 2025-08-28 | 2025-08-26 | 1.430 | 76,791,917 | +230,400 | 0.84% | 109,802,017 |
| 2025-08-27 | 2025-08-25 | 1.440 | 76,561,517 | -107,389 | 0.84% | 110,243,510 |
| 2025-08-26 | 2025-08-22 | 1.450 | 76,668,906 | +33,759 | 0.84% | 111,170,158 |
| 2025-08-25 | 2025-08-21 | 1.480 | 76,635,147 | +317,786 | 0.84% | 113,436,233 |
| 2025-08-22 | 2025-08-20 | 1.440 | 76,317,361 | -1,120,523 | 0.84% | 109,891,942 |
| 2025-08-21 | 2025-08-19 | 1.500 | 77,437,884 | -999,059 | 0.85% | 116,183,969 |
| 2025-08-20 | 2025-08-18 | 1.571 | 78,436,943 | -909,676 | 0.86% | 123,211,635 |
| 2025-08-19 | 2025-08-15 | 1.440 | 79,346,619 | -7,284,398 | 0.87% | 114,253,872 |
| 2025-08-18 | 2025-08-14 | 1.420 | 86,631,017 | -4,199,823 | 0.95% | 122,998,266 |
| 2025-08-15 | 2025-08-13 | 1.470 | 90,830,840 | +2,572,132 | 0.99% | 133,534,244 |
| 2025-08-14 | 2025-08-12 | 1.400 | 88,258,708 | -78,455 | 0.97% | 123,531,817 |
| 2025-08-13 | 2025-08-11 | 1.430 | 88,337,163 | -712,054 | 0.97% | 126,310,152 |
| 2025-08-12 | 2025-08-08 | 1.390 | 89,049,217 | +281,048 | 0.98% | 123,741,580 |
| 2025-08-11 | 2025-08-07 | 1.380 | 88,768,169 | -81,206 | 0.97% | 122,457,191 |
| 2025-08-08 | 2025-08-06 | 1.390 | 88,849,375 | -239,337 | 0.97% | 123,463,882 |
| 2025-08-07 | 2025-08-05 | 1.369 | 89,088,712 | -136,374 | 0.98% | 122,002,310 |
| 2025-08-06 | 2025-08-04 | 1.369 | 89,225,086 | +18,372 | 0.98% | 122,189,067 |
| 2025-08-05 | 2025-08-01 | 1.309 | 89,206,714 | -59,586 | 0.98% | 116,774,323 |
| 2025-08-04 | 2025-07-31 | 1.319 | 89,266,300 | -445,896 | 0.98% | 117,751,187 |
| 2025-08-01 | 2025-07-30 | 1.349 | 89,712,196 | +10,918 | 0.98% | 121,049,430 |
| 2025-07-31 | 2025-07-29 | 1.390 | 89,701,278 | -101,296 | 0.98% | 124,647,675 |
| 2025-07-30 | 2025-07-28 | 1.369 | 89,802,574 | +1,132,894 | 0.98% | 122,979,906 |
| 2025-07-29 | 2025-07-25 | 1.339 | 88,669,680 | +827,753 | 0.97% | 118,749,898 |
| 2025-07-28 | 2025-07-24 | 1.349 | 87,841,927 | -22,687 | 0.96% | 118,525,861 |
| 2025-07-25 | 2025-07-23 | 1.349 | 87,864,614 | +543,064 | 0.96% | 118,556,472 |
| 2025-07-24 | 2025-07-22 | 1.349 | 87,321,550 | +1,854,748 | 0.96% | 117,823,711 |
| 2025-07-23 | 2025-07-21 | 1.390 | 85,466,802 | +1,757,778 | 0.94% | 118,763,505 |
| 2025-07-22 | 2025-07-18 | 1.400 | 83,709,024 | -1,573,309 | 0.92% | 117,163,825 |
| 2025-07-21 | 2025-07-17 | 1.430 | 85,282,333 | +675,886 | 0.93% | 121,942,159 |
| 2025-07-18 | 2025-07-16 | 1.369 | 84,606,447 | -1,172,526 | 0.93% | 115,864,083 |
| 2025-07-17 | 2025-07-15 | 1.380 | 85,778,973 | +1,213,570 | 0.94% | 118,333,545 |
| 2025-07-16 | 2025-07-14 | 1.390 | 84,565,403 | -617,142 | 0.93% | 117,510,933 |
| 2025-07-15 | 2025-07-11 | 1.208 | 85,182,545 | +460,321 | 0.93% | 102,929,135 |
| 2025-07-14 | 2025-07-10 | 1.168 | 84,722,224 | -80,051 | 0.93% | 98,960,482 |
| 2025-07-11 | 2025-07-09 | 1.148 | 84,802,275 | -1,115,631 | 0.93% | 97,346,159 |
| 2025-07-10 | 2025-07-08 | 1.138 | 85,917,906 | +1,507,383 | 0.94% | 97,761,666 |
| 2025-07-09 | 2025-07-07 | 1.077 | 84,410,523 | +6,940 | 0.92% | 90,946,677 |
| 2025-07-07 | 2025-07-03 | 1.108 | 84,403,583 | -12,212 | 0.92% | 93,488,896 |
| 2025-07-04 | 2025-07-02 | 1.088 | 84,415,795 | -337,632 | 0.92% | 91,802,379 |
| 2025-07-03 | 2025-06-30 | 1.118 | 84,753,427 | -1,135,829 | 0.93% | 94,729,820 |
| 2025-07-02 | 2025-06-27 | 1.118 | 85,889,256 | -3,156,076 | 0.94% | 95,999,348 |
| 2025-06-30 | 2025-06-26 | 1.158 | 89,045,332 | +365,455 | 0.98% | 103,113,484 |
| 2025-06-26 | 2025-06-24 | 1.148 | 88,679,877 | +16,874 | 0.97% | 101,797,333 |
| 2025-06-25 | 2025-06-23 | 1.098 | 88,663,003 | -394,261 | 0.97% | 97,314,017 |
| 2025-06-24 | 2025-06-20 | 1.077 | 89,057,264 | +112,221 | 0.98% | 95,953,228 |
| 2025-06-23 | 2025-06-19 | 1.108 | 88,945,043 | +86,871 | 0.97% | 98,519,205 |
| 2025-06-20 | 2025-06-18 | 1.128 | 88,858,172 | +85,928 | 0.97% | 100,212,492 |
| 2025-06-19 | 2025-06-17 | 1.108 | 88,772,244 | -2,680,522 | 0.97% | 98,327,806 |
| 2025-06-18 | 2025-06-16 | 1.178 | 91,452,766 | +12,701,815 | 1.00% | 107,743,027 |
| 2025-06-17 | 2025-06-13 | 1.168 | 78,750,951 | +8,590,047 | 0.86% | 91,985,688 |
| 2025-06-16 | 2025-06-12 | 1.168 | 70,160,904 | +3,419,240 | 0.77% | 81,952,014 |
| 2025-06-13 | 2025-06-11 | 1.128 | 66,741,664 | -11,952 | 0.73% | 75,269,931 |
| 2025-06-12 | 2025-06-10 | 1.168 | 66,753,616 | +192,662 | 0.73% | 77,972,103 |
| 2025-06-11 | 2025-06-09 | 1.188 | 66,560,954 | +6,182,056 | 0.73% | 79,087,530 |
| 2025-06-10 | 2025-06-06 | 1.037 | 60,378,898 | -1,747,859 | 0.66% | 62,622,279 |
| 2025-06-09 | 2025-06-05 | 1.067 | 62,126,757 | +10,788,064 | 0.68% | 66,311,830 |
| 2025-06-06 | 2025-06-04 | 1.037 | 51,338,693 | +15,756,440 | 0.56% | 53,246,185 |
| 2025-06-05 | 2025-06-03 | 1.027 | 35,582,253 | +22,171,979 | 0.39% | 36,546,019 |
| 2025-06-04 | 2025-06-02 | 0.947 | 13,410,274 | +4,300,181 | 0.15% | 12,693,225 |
| 2025-06-03 | 2025-05-30 | 0.987 | 9,110,093 | +7,935,863 | 0.10% | 8,989,910 |
| 2025-06-02 | 2025-05-29 | 0.957 | 1,174,230 | +686,403 | 0.01% | 1,123,268 |
| 2025-05-30 | 2025-05-28 | 0.876 | 487,827 | +212,700 | 0.01% | 427,358 |
| 2025-05-29 | 2025-05-27 | 0.896 | 275,127 | -73,362 | 0.00% | 246,564 |
| 2025-05-28 | 2025-05-26 | 0.876 | 348,489 | +80,310 | 0.00% | 305,292 |
| 2025-05-26 | 2025-05-22 | 0.916 | 268,179 | -870,710 | 0.00% | 245,738 |
| 2025-05-23 | 2025-05-21 | 0.846 | 1,138,889 | +940,259 | 0.01% | 963,312 |
| 2025-05-20 | 2025-05-16 | 0.675 | 198,630 | -427,676 | 0.00% | 134,007 |
| 2025-05-19 | 2025-05-15 | 0.665 | 626,306 | +226,427 | 0.01% | 416,233 |
| 2025-05-15 | 2025-05-13 | 0.695 | 399,879 | -216,496 | 0.00% | 277,833 |
| 2025-05-14 | 2025-05-12 | 0.695 | 616,375 | +417,745 | 0.01% | 428,253 |
| 2025-05-13 | 2025-05-09 | 0.705 | 198,630 | -275,089 | 0.00% | 140,007 |
| 2025-05-12 | 2025-05-08 | 0.715 | 473,719 | -385,324 | 0.01% | 338,677 |
| 2025-05-09 | 2025-05-07 | 0.725 | 859,043 | +614,697 | 0.01% | 622,808 |
| 2025-05-08 | 2025-05-06 | 0.745 | 244,346 | -2,103,378 | 0.00% | 182,072 |
| 2025-05-07 | 2025-05-02 | 0.745 | 2,347,724 | +2,149,071 | 0.03% | 1,749,384 |
| 2025-05-02 | 2025-04-29 | 0.735 | 198,653 | -1,198,673 | 0.00% | 146,024 |
| 2025-04-30 | 2025-04-28 | 0.695 | 1,397,326 | +1,012,061 | 0.02% | 970,853 |
| 2025-04-29 | 2025-04-25 | 0.665 | 385,265 | -185,710 | 0.00% | 256,041 |
| 2025-04-28 | 2025-04-24 | 0.665 | 570,975 | +109,192 | 0.01% | 379,461 |
| 2025-04-25 | 2025-04-23 | 0.655 | 461,783 | -1,314,872 | 0.01% | 302,244 |
| 2025-04-24 | 2025-04-22 | 0.665 | 1,776,655 | -721,986 | 0.02% | 1,180,738 |
| 2025-04-23 | 2025-04-17 | 0.634 | 2,498,641 | +1,291,032 | 0.03% | 1,585,079 |
| 2025-04-22 | 2025-04-16 | 0.634 | 1,207,609 | -100,303 | 0.01% | 766,079 |
| 2025-04-17 | 2025-04-15 | 0.644 | 1,307,912 | +80,441 | 0.01% | 842,878 |
| 2025-04-16 | 2025-04-14 | 0.634 | 1,227,471 | +217,489 | 0.01% | 778,679 |
| 2025-04-14 | 2025-04-10 | 0.614 | 1,009,982 | -29,793 | 0.01% | 620,369 |
| 2025-04-11 | 2025-04-09 | 0.594 | 1,039,775 | +545,213 | 0.01% | 617,729 |
| 2025-04-10 | 2025-04-08 | 0.574 | 494,562 | -9,489 | 0.01% | 283,859 |
| 2025-04-09 | 2025-04-07 | 0.564 | 504,051 | -1,055,666 | 0.01% | 284,229 |
| 2025-04-08 | 2025-04-03 | 0.665 | 1,559,717 | +1,361,045 | 0.02% | 1,036,564 |
| 2025-04-07 | 2025-04-02 | 0.665 | 198,672 | -174,289 | 0.00% | 132,034 |
| 2025-04-03 | 2025-04-01 | 0.614 | 372,961 | +156,910 | 0.00% | 229,087 |
| 2025-04-02 | 2025-03-31 | 0.574 | 216,051 | +16,883 | 0.00% | 124,005 |
| 2025-04-01 | 2025-03-28 | 0.604 | 199,168 | -897,751 | 0.00% | 120,331 |
| 2025-03-31 | 2025-03-27 | 0.604 | 1,096,919 | +897,763 | 0.01% | 662,723 |
| 2025-03-28 | 2025-03-26 | 0.614 | 199,156 | -264,164 | 0.00% | 122,329 |
| 2025-03-27 | 2025-03-25 | 0.614 | 463,320 | -360,496 | 0.01% | 284,589 |
| 2025-03-26 | 2025-03-24 | 0.624 | 823,816 | +597,794 | 0.01% | 514,314 |
| 2025-03-25 | 2025-03-21 | 0.644 | 226,022 | -234,886 | 0.00% | 145,659 |
| 2025-03-24 | 2025-03-20 | 0.665 | 460,908 | +256,232 | 0.00% | 306,312 |
| 2025-03-21 | 2025-03-19 | 0.644 | 204,676 | +6,056 | 0.00% | 131,903 |
| 2025-03-20 | 2025-03-18 | 0.634 | 198,620 | -289,518 | 0.00% | 126,000 |
| 2025-03-19 | 2025-03-17 | 0.614 | 488,138 | +288,992 | 0.01% | 299,833 |
| 2025-03-18 | 2025-03-14 | 0.604 | 199,146 | -7,944 | 0.00% | 120,318 |
| 2025-03-17 | 2025-03-13 | 0.594 | 207,090 | +7,944 | 0.00% | 123,032 |
| 2025-03-14 | 2025-03-12 | 0.604 | 199,146 | -1,755,803 | 0.00% | 120,318 |
| 2025-03-13 | 2025-03-11 | 0.604 | 1,954,949 | +1,321,222 | 0.02% | 1,181,118 |
| 2025-03-12 | 2025-03-10 | 0.604 | 633,727 | +433,588 | 0.01% | 382,878 |
| 2025-03-11 | 2025-03-07 | 0.614 | 200,139 | -135,061 | 0.00% | 122,933 |
| 2025-03-10 | 2025-03-06 | 0.624 | 335,200 | +83,420 | 0.00% | 209,268 |
| 2025-03-07 | 2025-03-05 | 0.604 | 251,780 | +52,634 | 0.00% | 152,117 |
| 2025-03-05 | 2025-03-03 | 0.594 | 199,146 | -72,496 | 0.00% | 118,312 |
| 2025-03-04 | 2025-02-28 | 0.594 | 271,642 | -1,659,472 | 0.00% | 161,382 |
| 2025-03-03 | 2025-02-27 | 0.634 | 1,931,114 | +1,731,968 | 0.02% | 1,225,053 |
| 2025-02-27 | 2025-02-25 | 0.594 | 199,146 | -155,917 | 0.00% | 118,312 |
| 2025-02-26 | 2025-02-24 | 0.624 | 355,063 | -1,488,658 | 0.00% | 221,668 |
| 2025-02-25 | 2025-02-21 | 0.614 | 1,843,721 | +1,645,101 | 0.02% | 1,132,483 |
| 2025-02-21 | 2025-02-19 | 0.624 | 198,620 | -243,310 | 0.00% | 124,000 |
| 2025-02-20 | 2025-02-18 | 0.614 | 441,930 | -177,765 | 0.00% | 271,450 |
| 2025-02-19 | 2025-02-17 | 0.614 | 619,695 | +421,075 | 0.01% | 380,640 |
| 2025-02-18 | 2025-02-14 | 0.624 | 198,620 | -380,936 | 0.00% | 124,000 |
| 2025-02-17 | 2025-02-13 | 0.574 | 579,556 | +98,317 | 0.01% | 332,642 |
| 2025-02-14 | 2025-02-12 | 0.584 | 481,239 | -401,213 | 0.01% | 281,058 |
| 2025-02-13 | 2025-02-11 | 0.574 | 882,452 | +24,828 | 0.01% | 506,492 |
| 2025-02-12 | 2025-02-10 | 0.594 | 857,624 | +290,978 | 0.01% | 509,513 |
| 2025-02-11 | 2025-02-07 | 0.584 | 566,646 | -476,688 | 0.01% | 330,938 |
| 2025-02-10 | 2025-02-06 | 0.584 | 1,043,334 | -296,938 | 0.01% | 609,337 |
| 2025-02-07 | 2025-02-05 | 0.564 | 1,340,272 | -73,017 | 0.01% | 755,766 |
| 2025-02-06 | 2025-02-04 | 0.584 | 1,413,289 | -426,041 | 0.02% | 825,402 |
| 2025-02-05 | 2025-02-03 | 0.584 | 1,839,330 | -206,565 | 0.02% | 1,074,222 |
| 2025-02-04 | 2025-01-28 | 0.594 | 2,045,895 | -452,854 | 0.02% | 1,215,463 |
| 2025-02-03 | 2025-01-24 | 0.574 | 2,498,749 | +558,123 | 0.03% | 1,434,181 |
| 2025-01-27 | 2025-01-23 | 0.564 | 1,940,626 | +100,303 | 0.02% | 1,094,300 |
| 2025-01-24 | 2025-01-22 | 0.564 | 1,840,323 | -100,303 | 0.02% | 1,037,740 |
| 2025-01-23 | 2025-01-21 | 0.584 | 1,940,626 | -71,503 | 0.02% | 1,133,382 |
| 2025-01-22 | 2025-01-20 | 0.584 | 2,012,129 | +48,662 | 0.02% | 1,175,142 |
| 2025-01-21 | 2025-01-17 | 0.584 | 1,963,467 | -26,814 | 0.02% | 1,146,722 |
| 2025-01-20 | 2025-01-16 | 0.594 | 1,990,281 | -17,876 | 0.02% | 1,182,423 |
| 2025-01-17 | 2025-01-15 | 0.584 | 2,008,157 | +133,076 | 0.02% | 1,172,822 |
| 2025-01-16 | 2025-01-14 | 0.594 | 1,875,081 | -69,518 | 0.02% | 1,113,983 |
| 2025-01-15 | 2025-01-13 | 0.584 | 1,944,599 | -71,503 | 0.02% | 1,135,702 |
| 2025-01-14 | 2025-01-10 | 0.584 | 2,016,102 | +13,904 | 0.02% | 1,177,462 |
| 2025-01-13 | 2025-01-09 | 0.604 | 2,002,198 | -3,973 | 0.02% | 1,209,664 |
| 2025-01-10 | 2025-01-08 | 0.604 | 2,006,171 | +56,607 | 0.02% | 1,212,064 |
| 2025-01-09 | 2025-01-07 | 0.614 | 1,949,564 | -101,296 | 0.02% | 1,197,495 |
| 2025-01-08 | 2025-01-06 | 0.614 | 2,050,860 | -25,821 | 0.02% | 1,259,715 |
| 2025-01-07 | 2025-01-03 | 0.634 | 2,076,681 | -9,931 | 0.02% | 1,317,397 |
| 2025-01-06 | 2025-01-02 | 0.644 | 2,086,612 | +114,207 | 0.02% | 1,344,708 |
| 2025-01-03 | 2024-12-31 | 0.665 | 1,972,405 | +3,972 | 0.02% | 1,310,830 |
| 2025-01-02 | 2024-12-27 | 0.655 | 1,968,433 | -43,696 | 0.02% | 1,288,370 |
| 2024-12-30 | 2024-12-24 | 0.655 | 2,012,129 | -108,248 | 0.02% | 1,316,969 |
| 2024-12-27 | 2024-12-20 | 0.665 | 2,120,377 | +365,461 | 0.02% | 1,409,170 |
| 2024-12-23 | 2024-12-19 | 0.665 | 1,754,916 | +5,958 | 0.02% | 1,166,290 |
| 2024-12-20 | 2024-12-18 | 0.675 | 1,748,958 | -2,115,305 | 0.02% | 1,179,942 |
| 2024-12-19 | 2024-12-17 | 0.675 | 3,864,263 | +1,535,334 | 0.04% | 2,607,041 |
| 2024-12-18 | 2024-12-16 | 0.675 | 2,328,929 | +20,855 | 0.03% | 1,571,222 |
| 2024-12-17 | 2024-12-13 | 0.685 | 2,308,074 | +82,428 | 0.02% | 1,580,393 |
| 2024-12-16 | 2024-12-12 | 0.715 | 2,225,646 | -123,145 | 0.02% | 1,591,186 |
| 2024-12-13 | 2024-12-11 | 0.715 | 2,348,791 | +126,124 | 0.03% | 1,679,226 |
| 2024-12-12 | 2024-12-10 | 0.705 | 2,222,667 | +614,730 | 0.02% | 1,566,675 |
| 2024-12-11 | 2024-12-09 | 0.715 | 1,607,937 | -1,058,646 | 0.02% | 1,149,566 |
| 2024-12-10 | 2024-12-06 | 0.695 | 2,666,583 | -117,186 | 0.03% | 1,852,724 |
| 2024-12-09 | 2024-12-05 | 0.685 | 2,783,769 | +61,572 | 0.03% | 1,906,113 |
| 2024-12-06 | 2024-12-04 | 0.695 | 2,722,197 | +2,279,168 | 0.03% | 1,891,364 |
| 2024-12-05 | 2024-12-03 | 0.715 | 443,029 | -1,719,070 | 0.00% | 316,736 |
| 2024-12-04 | 2024-12-02 | 0.705 | 2,162,099 | +810,371 | 0.02% | 1,523,983 |
| 2024-12-03 | 2024-11-29 | 0.695 | 1,351,728 | -79,448 | 0.01% | 939,171 |
| 2024-12-02 | 2024-11-28 | 0.695 | 1,431,176 | -1,796,531 | 0.02% | 994,371 |
| 2024-11-29 | 2024-11-27 | 0.705 | 3,227,707 | -28,800 | 0.03% | 2,275,090 |
| 2024-11-28 | 2024-11-26 | 0.725 | 3,256,507 | +905,708 | 0.04% | 2,360,973 |
| 2024-11-27 | 2024-11-25 | 0.675 | 2,350,799 | +22,842 | 0.03% | 1,585,977 |
| 2024-11-26 | 2024-11-22 | 0.665 | 2,327,957 | +439,943 | 0.03% | 1,547,125 |
| 2024-11-25 | 2024-11-21 | 0.705 | 1,888,014 | +77,451 | 0.02% | 1,330,791 |
| 2024-11-22 | 2024-11-20 | 0.705 | 1,810,563 | +1,059,639 | 0.02% | 1,276,198 |
| 2024-11-21 | 2024-11-19 | 0.695 | 750,924 | -1,489,651 | 0.01% | 521,737 |
| 2024-11-20 | 2024-11-18 | 0.695 | 2,240,575 | +1,724,023 | 0.02% | 1,556,736 |
| 2024-11-19 | 2024-11-15 | 0.675 | 516,552 | -2,115,305 | 0.01% | 348,494 |
| 2024-11-18 | 2024-11-14 | 0.715 | 2,631,857 | +97,324 | 0.03% | 1,881,599 |
| 2024-11-15 | 2024-11-13 | 0.725 | 2,534,533 | +112,220 | 0.03% | 1,837,540 |
| 2024-11-14 | 2024-11-12 | 0.715 | 2,422,313 | -1,949,458 | 0.03% | 1,731,789 |
| 2024-11-13 | 2024-11-11 | 0.725 | 4,371,771 | +21,848 | 0.05% | 3,169,541 |
| 2024-11-12 | 2024-11-08 | 0.735 | 4,349,923 | +224,441 | 0.05% | 3,197,503 |
| 2024-11-11 | 2024-11-07 | 0.745 | 4,125,482 | -255,227 | 0.04% | 3,074,064 |
| 2024-11-08 | 2024-11-06 | 0.725 | 4,380,709 | +420,082 | 0.05% | 3,176,021 |
| 2024-11-07 | 2024-11-05 | 0.755 | 3,960,627 | -358,509 | 0.04% | 2,991,105 |
| 2024-11-06 | 2024-11-04 | 0.725 | 4,319,136 | +405,185 | 0.05% | 3,131,380 |
| 2024-11-05 | 2024-11-01 | 0.725 | 3,913,951 | +1,141,073 | 0.04% | 2,837,621 |
| 2024-11-04 | 2024-10-31 | 0.735 | 2,772,878 | -1,443,969 | 0.03% | 2,038,262 |
| 2024-11-01 | 2024-10-30 | 0.725 | 4,216,847 | +323,751 | 0.05% | 3,057,221 |
| 2024-10-31 | 2024-10-29 | 0.745 | 3,893,096 | +88,386 | 0.04% | 2,900,904 |
| 2024-10-30 | 2024-10-28 | 0.715 | 3,804,710 | +157,892 | 0.04% | 2,720,109 |
| 2024-10-29 | 2024-10-25 | 0.715 | 3,646,818 | +324,744 | 0.04% | 2,607,227 |
| 2024-10-28 | 2024-10-24 | 0.695 | 3,322,074 | -5,480,918 | 0.04% | 2,308,154 |
| 2024-10-25 | 2024-10-23 | 0.705 | 8,802,992 | +654,454 | 0.10% | 6,204,900 |
| 2024-10-24 | 2024-10-22 | 0.705 | 8,148,538 | -1,065,598 | 0.09% | 5,743,600 |
| 2024-10-23 | 2024-10-21 | 0.705 | 9,214,136 | +278,069 | 0.10% | 6,494,700 |
| 2024-10-22 | 2024-10-18 | 0.715 | 8,936,067 | +206,565 | 0.10% | 6,388,681 |
| 2024-10-21 | 2024-10-17 | 0.665 | 8,729,502 | +345,599 | 0.09% | 5,801,494 |
| 2024-10-18 | 2024-10-16 | 0.675 | 8,383,903 | +76,611 | 0.09% | 5,656,236 |
| 2024-10-17 | 2024-10-15 | 0.675 | 8,307,292 | -2,579,084 | 0.09% | 5,604,550 |
| 2024-10-16 | 2024-10-14 | 0.705 | 10,886,376 | -572,026 | 0.12% | 7,673,400 |
| 2024-10-15 | 2024-10-10 | 0.745 | 11,458,402 | -148,966 | 0.12% | 8,538,120 |
| 2024-10-14 | 2024-10-09 | 0.745 | 11,607,368 | +1,104,067 | 0.13% | 8,649,120 |
| 2024-10-10 | 2024-10-08 | 0.806 | 10,503,301 | -148,904 | 0.11% | 8,461,011 |
| 2024-10-09 | 2024-10-07 | 0.947 | 10,652,205 | +2,408,682 | 0.12% | 10,082,630 |
| 2024-10-08 | 2024-10-04 | 0.725 | 8,243,523 | +902,518 | 0.09% | 5,976,567 |
| 2024-10-07 | 2024-10-03 | 0.685 | 7,341,005 | -74 | 0.08% | 5,026,560 |
| 2024-10-04 | 2024-10-02 | 0.695 | 7,341,079 | -1,722,154 | 0.08% | 5,100,532 |
| 2024-10-03 | 2024-09-30 | 0.655 | 9,063,233 | -4,825,363 | 0.10% | 5,932,025 |
| 2024-09-30 | 2024-09-26 | 0.596 | 13,888,596 | -989,151 | 0.15% | 8,276,413 |
| 2024-09-27 | 2024-09-25 | 0.575 | 14,877,747 | +548,127 | 0.16% | 8,554,780 |
| 2024-09-26 | 2024-09-24 | 0.575 | 14,329,620 | +209,477 | 0.16% | 8,239,604 |
| 2024-09-25 | 2024-09-23 | 0.554 | 14,120,143 | +131,029 | 0.16% | 7,823,912 |
| 2024-09-24 | 2024-09-20 | 0.565 | 13,989,114 | +7,052,479 | 0.16% | 7,897,560 |
| 2024-09-23 | 2024-09-19 | 0.565 | 6,936,635 | +38,261 | 0.08% | 3,916,080 |
| 2024-09-17 | 2024-09-13 | 0.544 | 6,898,374 | +41,130 | 0.08% | 3,750,240 |
| 2024-09-16 | 2024-09-12 | 0.533 | 6,857,244 | -864,795 | 0.08% | 3,656,190 |
| 2024-09-12 | 2024-09-10 | 0.544 | 7,722,039 | -72,695 | 0.09% | 4,198,018 |
| 2024-09-11 | 2024-09-09 | 0.565 | 7,794,734 | -149,216 | 0.09% | 4,400,520 |
| 2024-09-10 | 2024-09-05 | 0.575 | 7,943,950 | -6,140,816 | 0.09% | 4,567,811 |
| 2024-09-09 | 2024-09-04 | 0.575 | 14,084,766 | +6,888,916 | 0.16% | 8,098,812 |
| 2024-09-04 | 2024-09-02 | 0.575 | 7,195,850 | -56,434 | 0.08% | 4,137,650 |
| 2024-09-03 | 2024-08-30 | 0.565 | 7,252,284 | +32,521 | 0.08% | 4,094,280 |
| 2024-09-02 | 2024-08-29 | 0.554 | 7,219,763 | +122,434 | 0.08% | 4,000,440 |
| 2024-08-30 | 2024-08-28 | 0.554 | 7,097,329 | +33,478 | 0.08% | 3,932,600 |
| 2024-08-29 | 2024-08-27 | 0.554 | 7,063,851 | +33,478 | 0.08% | 3,914,050 |
| 2024-08-28 | 2024-08-26 | 0.554 | 7,030,373 | -48,782 | 0.08% | 3,895,500 |
| 2024-08-27 | 2024-08-23 | 0.554 | 7,079,155 | +70,782 | 0.08% | 3,922,530 |
| 2024-08-26 | 2024-08-22 | 0.565 | 7,008,373 | -455,107 | 0.08% | 3,956,580 |
| 2024-08-23 | 2024-08-21 | 0.554 | 7,463,480 | +606,236 | 0.08% | 4,135,483 |
| 2024-08-22 | 2024-08-20 | 0.554 | 6,857,244 | -217,129 | 0.08% | 3,799,570 |
| 2024-08-20 | 2024-08-16 | 0.565 | 7,074,373 | -436 | 0.08% | 3,993,840 |
| 2024-08-19 | 2024-08-15 | 0.544 | 7,074,809 | +28,696 | 0.08% | 3,846,157 |
| 2024-08-16 | 2024-08-14 | 0.554 | 7,046,113 | -70,782 | 0.08% | 3,904,222 |
| 2024-08-15 | 2024-08-13 | 0.554 | 7,116,895 | +147,303 | 0.08% | 3,943,442 |
| 2024-08-14 | 2024-08-12 | 0.565 | 6,969,592 | -1,976,157 | 0.08% | 3,934,686 |
| 2024-08-13 | 2024-08-09 | 0.554 | 8,945,749 | +2,077,027 | 0.10% | 4,956,802 |
| 2024-08-12 | 2024-08-08 | 0.565 | 6,868,722 | +11,478 | 0.08% | 3,877,740 |
| 2024-08-07 | 2024-08-05 | 0.523 | 6,857,244 | -2,870 | 0.08% | 3,584,500 |
| 2024-08-06 | 2024-08-02 | 0.544 | 6,860,114 | +2,870 | 0.08% | 3,729,440 |
| 2024-08-02 | 2024-07-31 | 0.554 | 6,857,244 | -400,779 | 0.08% | 3,799,570 |
| 2024-08-01 | 2024-07-30 | 0.544 | 7,258,023 | -31,565 | 0.08% | 3,945,760 |
| 2024-07-31 | 2024-07-29 | 0.554 | 7,289,588 | +423,735 | 0.08% | 4,039,130 |
| 2024-07-30 | 2024-07-26 | 0.544 | 6,865,853 | -580,603 | 0.08% | 3,732,560 |
| 2024-07-29 | 2024-07-25 | 0.554 | 7,446,456 | -682 | 0.08% | 4,126,050 |
| 2024-07-26 | 2024-07-24 | 0.565 | 7,447,138 | +682 | 0.08% | 4,204,285 |
| 2024-07-25 | 2024-07-23 | 0.575 | 7,446,456 | -113,825 | 0.08% | 4,281,750 |
| 2024-07-23 | 2024-07-19 | 0.575 | 7,560,281 | +42,086 | 0.08% | 4,347,200 |
| 2024-07-22 | 2024-07-18 | 0.585 | 7,518,195 | +113,825 | 0.08% | 4,401,600 |
| 2024-07-19 | 2024-07-17 | 0.585 | 7,404,370 | +26,783 | 0.08% | 4,334,960 |
| 2024-07-18 | 2024-07-16 | 0.575 | 7,377,587 | +45,912 | 0.08% | 4,242,150 |
| 2024-07-17 | 2024-07-15 | 0.575 | 7,331,675 | +59,304 | 0.08% | 4,215,750 |
| 2024-07-16 | 2024-07-12 | 0.585 | 7,272,371 | +219,042 | 0.08% | 4,257,680 |
| 2024-07-15 | 2024-07-11 | 0.585 | 7,053,329 | +92,782 | 0.08% | 4,129,440 |
| 2024-07-12 | 2024-07-10 | 0.575 | 6,960,547 | -1,206,164 | 0.08% | 4,002,350 |
| 2024-07-11 | 2024-07-09 | 0.565 | 8,166,711 | +271,650 | 0.09% | 4,610,520 |
| 2024-07-10 | 2024-07-08 | 0.554 | 7,895,061 | +207,563 | 0.09% | 4,374,620 |
| 2024-07-09 | 2024-07-05 | 0.575 | 7,687,498 | -956 | 0.09% | 4,420,350 |
| 2024-07-08 | 2024-07-04 | 0.565 | 7,688,454 | +377,823 | 0.09% | 4,340,520 |
| 2024-07-05 | 2024-07-03 | 0.554 | 7,310,631 | +111,912 | 0.08% | 4,050,790 |
| 2024-07-04 | 2024-07-02 | 0.544 | 7,198,719 | +341,475 | 0.08% | 3,913,520 |
| 2024-07-02 | 2024-06-27 | 0.565 | 6,857,244 | -939,296 | 0.08% | 3,871,260 |
| 2024-06-28 | 2024-06-26 | 0.585 | 7,796,540 | +930,687 | 0.09% | 4,564,560 |
| 2024-06-27 | 2024-06-25 | 0.565 | 6,865,853 | -2,565,368 | 0.08% | 3,876,120 |
| 2024-06-26 | 2024-06-24 | 0.565 | 9,431,221 | -584,430 | 0.11% | 5,324,400 |
| 2024-06-25 | 2024-06-21 | 0.575 | 10,015,651 | +2,529,021 | 0.11% | 5,759,050 |
| 2024-06-24 | 2024-06-20 | 0.565 | 7,486,630 | +191,303 | 0.08% | 4,226,580 |
| 2024-06-21 | 2024-06-19 | 0.596 | 7,295,327 | +279,302 | 0.08% | 4,347,390 |
| 2024-06-20 | 2024-06-18 | 0.585 | 7,016,025 | -20,087 | 0.08% | 4,107,600 |
| 2024-06-19 | 2024-06-17 | 0.565 | 7,036,112 | +98,521 | 0.08% | 3,972,240 |
| 2024-06-18 | 2024-06-14 | 0.585 | 6,937,591 | +52,608 | 0.08% | 4,061,680 |
| 2024-06-17 | 2024-06-13 | 0.544 | 6,884,983 | -22,000 | 0.08% | 3,742,960 |
| 2024-06-14 | 2024-06-12 | 0.544 | 6,906,983 | +49,739 | 0.08% | 3,754,920 |
| 2024-06-13 | 2024-06-11 | 0.554 | 6,857,244 | -753,733 | 0.08% | 3,799,570 |
| 2024-06-12 | 2024-06-07 | 0.544 | 7,610,977 | -18,173 | 0.09% | 4,137,640 |
| 2024-06-11 | 2024-06-06 | 0.554 | 7,629,150 | -2,549,108 | 0.09% | 4,227,280 |
| 2024-06-07 | 2024-06-05 | 0.575 | 10,178,258 | +684,863 | 0.11% | 5,852,550 |
| 2024-06-06 | 2024-06-04 | 0.565 | 9,493,395 | +1,887,201 | 0.11% | 5,359,500 |
| 2024-06-05 | 2024-06-03 | 0.565 | 7,606,194 | -18,174 | 0.09% | 4,294,080 |
| 2024-06-04 | 2024-05-31 | 0.565 | 7,624,368 | -38,260 | 0.09% | 4,304,340 |
| 2024-06-03 | 2024-05-30 | 0.565 | 7,662,628 | +3,826 | 0.09% | 4,325,940 |
| 2024-05-31 | 2024-05-29 | 0.575 | 7,658,802 | -9,288,701 | 0.09% | 4,403,850 |
| 2024-05-30 | 2024-05-28 | 0.585 | 16,947,503 | +9,796,609 | 0.19% | 9,922,080 |
| 2024-05-29 | 2024-05-27 | 0.596 | 7,150,894 | -55,477 | 0.08% | 4,261,320 |
| 2024-05-28 | 2024-05-24 | 0.596 | 7,206,371 | -90,869 | 0.08% | 4,294,380 |
| 2024-05-27 | 2024-05-23 | 0.606 | 7,297,240 | +51,652 | 0.08% | 4,424,820 |
| 2024-05-24 | 2024-05-22 | 0.638 | 7,245,588 | -280,259 | 0.08% | 4,620,750 |
| 2024-05-23 | 2024-05-21 | 0.627 | 7,525,847 | +228,607 | 0.08% | 4,720,800 |
| 2024-05-22 | 2024-05-20 | 0.648 | 7,297,240 | +59,304 | 0.08% | 4,729,980 |
| 2024-05-20 | 2024-05-16 | 0.648 | 7,237,936 | +53,564 | 0.08% | 4,691,540 |
| 2024-05-17 | 2024-05-14 | 0.648 | 7,184,372 | +113,826 | 0.08% | 4,656,820 |
| 2024-05-16 | 2024-05-13 | 0.669 | 7,070,546 | -1,029,238 | 0.08% | 4,730,880 |
| 2024-05-14 | 2024-05-10 | 0.659 | 8,099,784 | +85,130 | 0.09% | 5,334,859 |
| 2024-05-13 | 2024-05-09 | 0.648 | 8,014,654 | -307,637 | 0.09% | 5,194,999 |
| 2024-05-10 | 2024-05-08 | 0.617 | 8,322,291 | +459,723 | 0.09% | 5,133,386 |
| 2024-05-09 | 2024-05-07 | 0.638 | 7,862,568 | +27,739 | 0.09% | 5,014,218 |
| 2024-05-08 | 2024-05-06 | 0.638 | 7,834,829 | +135,825 | 0.09% | 4,996,528 |
| 2024-05-07 | 2024-05-03 | 0.638 | 7,699,004 | -489,735 | 0.09% | 4,909,908 |
| 2024-05-06 | 2024-05-02 | 0.659 | 8,188,739 | -8,207,000 | 0.09% | 5,393,449 |
| 2024-05-03 | 2024-04-30 | 0.596 | 16,395,739 | +9,537,510 | 0.18% | 9,770,456 |
| 2024-05-02 | 2024-04-29 | 0.585 | 6,858,229 | +956 | 0.08% | 4,015,217 |
| 2024-04-24 | 2024-04-22 | 0.533 | 6,857,273 | -13,391 | 0.08% | 3,656,205 |
| 2024-04-23 | 2024-04-19 | 0.533 | 6,870,664 | -3,171,211 | 0.08% | 3,663,345 |
| 2024-04-22 | 2024-04-18 | 0.533 | 10,041,875 | +2,613,209 | 0.11% | 5,354,192 |
| 2024-04-19 | 2024-04-17 | 0.533 | 7,428,666 | -1,630,838 | 0.08% | 3,960,864 |
| 2024-04-18 | 2024-04-16 | 0.523 | 9,059,504 | -204,694 | 0.10% | 4,735,691 |
| 2024-04-17 | 2024-04-15 | 0.544 | 9,264,198 | +41,130 | 0.10% | 5,036,399 |
| 2024-04-16 | 2024-04-12 | 0.544 | 9,223,068 | +140,608 | 0.10% | 5,014,039 |
| 2024-04-15 | 2024-04-11 | 0.565 | 9,082,460 | -1,557,412 | 0.10% | 5,127,507 |
| 2024-04-12 | 2024-04-10 | 0.585 | 10,639,872 | +3,702,281 | 0.12% | 6,229,216 |
| 2024-04-11 | 2024-04-09 | 0.544 | 6,937,591 | -247,663 | 0.08% | 3,771,560 |
| 2024-04-10 | 2024-04-08 | 0.544 | 7,185,254 | -80,348 | 0.08% | 3,906,200 |
| 2024-04-08 | 2024-04-03 | 0.575 | 7,265,602 | +356,542 | 0.08% | 4,177,758 |
| 2024-04-05 | 2024-04-02 | 0.565 | 6,909,060 | +51,816 | 0.08% | 3,900,513 |
| 2024-03-28 | 2024-03-26 | 0.585 | 6,857,244 | -1,410,563 | 0.08% | 4,014,640 |
| 2024-03-27 | 2024-03-25 | 0.585 | 8,267,807 | +1,409,484 | 0.09% | 4,840,468 |
| 2024-03-26 | 2024-03-22 | 0.596 | 6,858,323 | -28,695 | 0.08% | 4,086,973 |
| 2024-03-25 | 2024-03-21 | 0.606 | 6,887,018 | -89,913 | 0.08% | 4,176,074 |
| 2024-03-22 | 2024-03-20 | 0.606 | 6,976,931 | -4,489,668 | 0.08% | 4,230,594 |
| 2024-03-21 | 2024-03-19 | 0.596 | 11,466,599 | +4,550,168 | 0.13% | 6,833,111 |
| 2024-03-20 | 2024-03-18 | 0.606 | 6,916,431 | -1,171,175 | 0.08% | 4,193,909 |
| 2024-03-19 | 2024-03-15 | 0.606 | 8,087,606 | -509,773 | 0.09% | 4,904,073 |
| 2024-03-18 | 2024-03-14 | 0.617 | 8,597,379 | +1,096,686 | 0.10% | 5,303,066 |
| 2024-03-15 | 2024-03-13 | 0.596 | 7,500,693 | +581,830 | 0.08% | 4,469,770 |
| 2024-03-14 | 2024-03-12 | 0.617 | 6,918,863 | -4,782 | 0.08% | 4,267,718 |
| 2024-03-13 | 2024-03-11 | 0.596 | 6,923,645 | +7,652 | 0.08% | 4,125,899 |
| 2024-03-12 | 2024-03-08 | 0.575 | 6,915,993 | +179 | 0.08% | 3,976,731 |
| 2024-03-11 | 2024-03-07 | 0.585 | 6,915,814 | -692 | 0.08% | 4,048,930 |
| 2024-03-08 | 2024-03-06 | 0.596 | 6,916,506 | -2,911 | 0.08% | 4,121,645 |
| 2024-03-07 | 2024-03-05 | 0.575 | 6,919,417 | +3,826 | 0.08% | 3,978,700 |
| 2024-03-04 | 2024-02-29 | 0.596 | 6,915,591 | -217,129 | 0.08% | 4,121,100 |
| 2024-03-01 | 2024-02-28 | 0.606 | 7,132,720 | -1,195,492 | 0.08% | 4,325,060 |
| 2024-02-29 | 2024-02-27 | 0.606 | 8,328,212 | +1,412,621 | 0.09% | 5,049,969 |
| 2024-02-28 | 2024-02-26 | 0.606 | 6,915,591 | -413,214 | 0.08% | 4,193,400 |
| 2024-02-27 | 2024-02-23 | 0.606 | 7,328,805 | -32,522 | 0.08% | 4,443,960 |
| 2024-02-26 | 2024-02-22 | 0.606 | 7,361,327 | +184,608 | 0.08% | 4,463,680 |
| 2024-02-22 | 2024-02-20 | 0.585 | 7,176,719 | -96,608 | 0.08% | 4,201,680 |
| 2024-02-20 | 2024-02-16 | 0.585 | 7,273,327 | -32,522 | 0.08% | 4,258,240 |
| 2024-02-19 | 2024-02-15 | 0.565 | 7,305,849 | -62,173 | 0.08% | 4,124,520 |
| 2024-02-16 | 2024-02-14 | 0.575 | 7,368,022 | +374,953 | 0.08% | 4,236,650 |
| 2024-02-15 | 2024-02-09 | 0.575 | 6,993,069 | -62,173 | 0.08% | 4,021,050 |
| 2024-02-14 | 2024-02-07 | 0.565 | 7,055,242 | +139,651 | 0.08% | 3,983,040 |
| 2024-02-07 | 2024-02-05 | 0.523 | 6,915,591 | -1,515,117 | 0.08% | 3,615,000 |
| 2024-02-06 | 2024-02-02 | 0.533 | 8,430,708 | +539,473 | 0.09% | 4,495,140 |
| 2024-02-05 | 2024-02-01 | 0.554 | 7,891,235 | +162,607 | 0.09% | 4,372,500 |
| 2024-02-02 | 2024-01-31 | 0.565 | 7,728,628 | +813,037 | 0.09% | 4,363,200 |
| 2024-02-01 | 2024-01-30 | 0.565 | 6,915,591 | -957 | 0.08% | 3,904,200 |
| 2024-01-31 | 2024-01-29 | 0.585 | 6,916,548 | +957 | 0.08% | 4,049,360 |
| 2024-01-29 | 2024-01-25 | 0.606 | 6,915,591 | -5,474 | 0.08% | 4,193,400 |
| 2024-01-25 | 2024-01-23 | 0.585 | 6,921,065 | -45,913 | 0.08% | 4,052,005 |
| 2024-01-24 | 2024-01-22 | 0.575 | 6,966,978 | +51,387 | 0.08% | 4,006,048 |
| 2024-01-22 | 2024-01-18 | 0.606 | 6,915,591 | -65,043 | 0.08% | 4,193,400 |
| 2024-01-19 | 2024-01-17 | 0.617 | 6,980,634 | +65,043 | 0.08% | 4,305,820 |
| 2024-01-18 | 2024-01-16 | 0.648 | 6,915,591 | +1,300,276 | 0.08% | 4,482,600 |
| 2024-01-17 | 2024-01-15 | 0.659 | 5,615,315 | +541,968 | 0.06% | 3,698,483 |
| 2024-01-16 | 2024-01-12 | 0.659 | 5,073,347 | -2,955,809 | 0.06% | 3,341,520 |
| 2024-01-15 | 2024-01-11 | 0.659 | 8,029,156 | +604,129 | 0.09% | 5,288,341 |
| 2024-01-12 | 2024-01-10 | 0.638 | 7,425,027 | +509,436 | 0.08% | 4,735,184 |
| 2024-01-11 | 2024-01-09 | 0.627 | 6,915,591 | -554,904 | 0.08% | 4,338,000 |
| 2024-01-10 | 2024-01-08 | 0.638 | 7,470,495 | +554,904 | 0.08% | 4,764,180 |
| 2024-01-03 | 2023-12-29 | 0.680 | 6,915,591 | -359,206 | 0.08% | 4,699,500 |
| 2024-01-02 | 2023-12-28 | 0.669 | 7,274,797 | -87,042 | 0.08% | 4,867,543 |
| 2023-12-29 | 2023-12-27 | 0.659 | 7,361,839 | -71,739 | 0.08% | 4,848,818 |
| 2023-12-28 | 2023-12-22 | 0.648 | 7,433,578 | -131,042 | 0.08% | 4,818,352 |
| 2023-12-27 | 2023-12-21 | 0.659 | 7,564,620 | +524,682 | 0.08% | 4,982,378 |
| 2023-12-22 | 2023-12-20 | 0.659 | 7,039,938 | -583,623 | 0.08% | 4,636,800 |
| 2023-12-21 | 2023-12-19 | 0.638 | 7,623,561 | -72,695 | 0.09% | 4,861,796 |
| 2023-12-20 | 2023-12-18 | 0.648 | 7,696,256 | -87,043 | 0.09% | 4,988,617 |
| 2023-12-19 | 2023-12-15 | 0.659 | 7,783,299 | -11,764,157 | 0.09% | 5,126,409 |
| 2023-12-18 | 2023-12-14 | 0.648 | 19,547,456 | -35,391 | 0.22% | 12,670,417 |
| 2023-12-15 | 2023-12-13 | 0.669 | 19,582,847 | +779,708 | 0.22% | 13,102,820 |
| 2023-12-14 | 2023-12-12 | 0.680 | 18,803,139 | +11,743,114 | 0.21% | 12,777,700 |
| 2023-12-13 | 2023-12-11 | 0.648 | 7,060,025 | +20,087 | 0.08% | 4,576,220 |
| 2023-12-07 | 2023-12-05 | 0.669 | 7,039,938 | -357,736 | 0.08% | 4,710,400 |
| 2023-12-06 | 2023-12-04 | 0.690 | 7,397,674 | +357,736 | 0.08% | 5,104,440 |
| 2023-12-05 | 2023-12-01 | 0.700 | 7,039,938 | -3,276,136 | 0.08% | 4,931,200 |
| 2023-12-04 | 2023-11-30 | 0.721 | 10,316,074 | +83,217 | 0.12% | 7,441,706 |
| 2023-12-01 | 2023-11-29 | 0.721 | 10,232,857 | +2,907,878 | 0.11% | 7,381,676 |
| 2023-11-30 | 2023-11-28 | 0.721 | 7,324,979 | -22,956 | 0.08% | 5,284,020 |
| 2023-11-29 | 2023-11-27 | 0.721 | 7,347,935 | -957 | 0.08% | 5,300,580 |
| 2023-11-28 | 2023-11-24 | 0.732 | 7,348,892 | -18,174 | 0.08% | 5,378,100 |
| 2023-11-27 | 2023-11-23 | 0.732 | 7,367,066 | +62,174 | 0.08% | 5,391,400 |
| 2023-11-24 | 2023-11-22 | 0.732 | 7,304,892 | -9,565 | 0.08% | 5,345,900 |
| 2023-11-23 | 2023-11-21 | 0.732 | 7,314,457 | -21,044 | 0.08% | 5,352,900 |
| 2023-11-22 | 2023-11-20 | 0.732 | 7,335,501 | +295,563 | 0.08% | 5,368,300 |
| 2023-11-20 | 2023-11-16 | 0.700 | 7,039,938 | -1,187,061 | 0.08% | 4,931,200 |
| 2023-11-17 | 2023-11-15 | 0.711 | 8,226,999 | +765,405 | 0.09% | 5,848,700 |
| 2023-11-16 | 2023-11-14 | 0.700 | 7,461,594 | -9,565 | 0.08% | 5,226,553 |
| 2023-11-15 | 2023-11-13 | 0.690 | 7,471,159 | -26,783 | 0.08% | 5,155,145 |
| 2023-11-14 | 2023-11-10 | 0.690 | 7,497,942 | +957 | 0.08% | 5,173,625 |
| 2023-11-13 | 2023-11-09 | 0.680 | 7,496,985 | -10,522 | 0.08% | 5,094,587 |
| 2023-11-10 | 2023-11-08 | 0.711 | 7,507,507 | -17,217 | 0.08% | 5,337,202 |
| 2023-11-09 | 2023-11-07 | 0.721 | 7,524,724 | -1,913 | 0.08% | 5,428,110 |
| 2023-11-08 | 2023-11-06 | 0.732 | 7,526,637 | -13,380 | 0.08% | 5,508,178 |
| 2023-11-07 | 2023-11-03 | 0.700 | 7,540,017 | -71,727 | 0.08% | 5,281,486 |
| 2023-11-06 | 2023-11-02 | 0.700 | 7,611,744 | -14,347 | 0.09% | 5,331,728 |
| 2023-11-03 | 2023-11-01 | 0.711 | 7,626,091 | -12,435 | 0.09% | 5,421,505 |
| 2023-11-02 | 2023-10-31 | 0.690 | 7,638,526 | +549,806 | 0.09% | 5,270,629 |
| 2023-11-01 | 2023-10-30 | 0.700 | 7,088,720 | -18,174 | 0.08% | 4,965,370 |
| 2023-10-31 | 2023-10-27 | 0.638 | 7,106,894 | +1,913 | 0.08% | 4,532,300 |
| 2023-10-27 | 2023-10-25 | 0.638 | 7,104,981 | +26,782 | 0.08% | 4,531,080 |
| 2023-10-26 | 2023-10-24 | 0.627 | 7,078,199 | +26,783 | 0.08% | 4,440,000 |
| 2023-10-25 | 2023-10-20 | 0.638 | 7,051,416 | +11,478 | 0.08% | 4,496,920 |
| 2023-10-24 | 2023-10-19 | 0.638 | 7,039,938 | -190,358 | 0.08% | 4,489,600 |
| 2023-10-20 | 2023-10-18 | 0.638 | 7,230,296 | +19,131 | 0.08% | 4,610,998 |
| 2023-10-19 | 2023-10-17 | 0.669 | 7,211,165 | -34,435 | 0.08% | 4,824,967 |
| 2023-10-18 | 2023-10-16 | 0.669 | 7,245,600 | -6,696 | 0.08% | 4,848,008 |
| 2023-10-17 | 2023-10-13 | 0.659 | 7,252,296 | -1,913 | 0.08% | 4,776,668 |
| 2023-10-16 | 2023-10-12 | 0.648 | 7,254,209 | +34,435 | 0.08% | 4,702,088 |
| 2023-10-13 | 2023-10-11 | 0.617 | 7,219,774 | +15,304 | 0.08% | 4,453,327 |
| 2023-10-12 | 2023-10-10 | 0.617 | 7,204,470 | -505,995 | 0.08% | 4,443,887 |
| 2023-10-11 | 2023-10-09 | 0.638 | 7,710,465 | -382,606 | 0.09% | 4,917,217 |
| 2023-10-10 | 2023-10-06 | 0.627 | 8,093,071 | +139,651 | 0.09% | 5,076,607 |
| 2023-10-09 | 2023-10-05 | 0.606 | 7,953,420 | +37,304 | 0.09% | 4,822,707 |
| 2023-10-06 | 2023-10-04 | 0.596 | 7,916,116 | -138,694 | 0.09% | 4,717,327 |
| 2023-10-05 | 2023-10-03 | 0.606 | 8,054,810 | +69,825 | 0.09% | 4,884,187 |
| 2023-10-03 | 2023-09-28 | 0.648 | 7,984,985 | +625,571 | 0.09% | 5,175,768 |
| 2023-09-29 | 2023-09-27 | 0.659 | 7,359,414 | +120,521 | 0.08% | 4,847,220 |
| 2023-09-28 | 2023-09-26 | 0.648 | 7,238,893 | -10,521 | 0.08% | 4,692,160 |
| 2023-09-26 | 2023-09-22 | 0.669 | 7,249,414 | +209,476 | 0.08% | 4,850,560 |
| 2023-09-25 | 2023-09-21 | 0.669 | 7,039,938 | -316,471 | 0.08% | 4,710,400 |
| 2023-09-22 | 2023-09-20 | 0.669 | 7,356,409 | -18,174 | 0.08% | 4,922,150 |
| 2023-09-21 | 2023-09-19 | 0.669 | 7,374,583 | -37,304 | 0.08% | 4,934,310 |
| 2023-09-20 | 2023-09-18 | 0.680 | 7,411,887 | +3,826 | 0.08% | 5,036,758 |
| 2023-09-19 | 2023-09-15 | 0.690 | 7,408,061 | +285,998 | 0.08% | 5,111,607 |
| 2023-09-18 | 2023-09-14 | 0.690 | 7,122,063 | -598,778 | 0.08% | 4,914,267 |
| 2023-09-15 | 2023-09-13 | 0.690 | 7,720,841 | -19,130 | 0.09% | 5,327,427 |
| 2023-09-14 | 2023-09-12 | 0.700 | 7,739,971 | +700,033 | 0.09% | 5,421,546 |
| 2023-09-13 | 2023-09-11 | 0.690 | 7,039,938 | -514,948 | 0.08% | 4,857,600 |
| 2023-09-12 | 2023-09-07 | 0.680 | 7,554,886 | -656,168 | 0.08% | 5,133,934 |
| 2023-09-11 | 2023-09-06 | 0.690 | 8,211,054 | -228,606 | 0.09% | 5,665,677 |
| 2023-09-07 | 2023-09-05 | 0.690 | 8,439,660 | +16,260 | 0.09% | 5,823,417 |
| 2023-09-06 | 2023-09-04 | 0.690 | 8,423,400 | -1,071,155 | 0.09% | 5,812,197 |
| 2023-09-05 | 2023-08-31 | 0.669 | 9,494,555 | -156,868 | 0.11% | 6,352,776 |
| 2023-09-04 | 2023-08-30 | 0.690 | 9,651,423 | +570,285 | 0.11% | 6,659,540 |
| 2023-08-30 | 2023-08-28 | 0.690 | 9,081,138 | -579,647 | 0.10% | 6,266,040 |
| 2023-08-29 | 2023-08-25 | 0.690 | 9,660,785 | +533,749 | 0.11% | 6,666,000 |
| 2023-08-28 | 2023-08-24 | 0.690 | 9,127,036 | +45,898 | 0.10% | 6,297,710 |
| 2023-08-22 | 2023-08-18 | 0.669 | 9,081,138 | +1,379,293 | 0.10% | 6,076,160 |
| 2023-08-21 | 2023-08-17 | 0.711 | 7,701,845 | +462,952 | 0.09% | 5,475,360 |
| 2023-08-18 | 2023-08-16 | 0.732 | 7,238,893 | -200,171 | 0.08% | 5,297,600 |
| 2023-08-17 | 2023-08-15 | 0.742 | 7,439,064 | +28,259 | 0.08% | 5,521,863 |
| 2023-08-16 | 2023-08-14 | 0.753 | 7,410,805 | +230,259 | 0.08% | 5,578,364 |
| 2023-08-15 | 2023-08-11 | 0.763 | 7,180,546 | -223,013 | 0.08% | 5,480,110 |
| 2023-08-14 | 2023-08-10 | 0.753 | 7,403,559 | +223,013 | 0.08% | 5,572,910 |
| 2023-08-09 | 2023-08-07 | 0.753 | 7,180,546 | -67,955 | 0.08% | 5,405,040 |
| 2023-08-08 | 2023-08-04 | 0.763 | 7,248,501 | -153,609 | 0.08% | 5,531,973 |
| 2023-08-07 | 2023-08-03 | 0.774 | 7,402,110 | +176,955 | 0.08% | 5,726,592 |
| 2023-08-04 | 2023-08-02 | 0.784 | 7,225,155 | -1,510,274 | 0.08% | 5,665,228 |
| 2023-08-03 | 2023-08-01 | 0.784 | 8,735,429 | -42,483 | 0.10% | 6,849,431 |
| 2023-08-02 | 2023-07-31 | 0.795 | 8,777,912 | +1,563,899 | 0.10% | 6,974,511 |
| 2023-08-01 | 2023-07-28 | 0.805 | 7,214,013 | -977,557 | 0.08% | 5,807,332 |
| 2023-07-31 | 2023-07-27 | 0.784 | 8,191,570 | -20,097 | 0.09% | 6,422,992 |
| 2023-07-28 | 2023-07-26 | 0.774 | 8,211,667 | -952,782 | 0.09% | 6,352,900 |
| 2023-07-27 | 2023-07-25 | 0.784 | 9,164,449 | +141,659 | 0.10% | 7,185,824 |
| 2023-07-26 | 2023-07-24 | 0.774 | 9,022,790 | -174,979 | 0.10% | 6,980,420 |
| 2023-07-25 | 2023-07-21 | 0.774 | 9,197,769 | -413,245 | 0.10% | 7,115,791 |
| 2023-07-24 | 2023-07-20 | 0.763 | 9,611,014 | +543,299 | 0.11% | 7,335,016 |
| 2023-07-21 | 2023-07-19 | 0.763 | 9,067,715 | -322,376 | 0.10% | 6,920,376 |
| 2023-07-20 | 2023-07-18 | 0.774 | 9,390,091 | +367,301 | 0.11% | 7,264,580 |
| 2023-07-19 | 2023-07-14 | 0.774 | 9,022,790 | -30,609 | 0.10% | 6,980,420 |
| 2023-07-18 | 2023-07-13 | 0.795 | 9,053,399 | -121,955 | 0.10% | 7,193,400 |
| 2023-07-14 | 2023-07-12 | 0.774 | 9,175,354 | -26,782 | 0.10% | 7,098,450 |
| 2023-07-13 | 2023-07-11 | 0.784 | 9,202,136 | -495,474 | 0.10% | 7,215,375 |
| 2023-07-12 | 2023-07-10 | 0.795 | 9,697,610 | +162,276 | 0.11% | 7,705,260 |
| 2023-07-11 | 2023-07-07 | 0.784 | 9,535,334 | -147,781 | 0.11% | 7,476,634 |
| 2023-07-10 | 2023-07-06 | 0.784 | 9,683,115 | -295,085 | 0.11% | 7,592,509 |
| 2023-07-07 | 2023-07-05 | 0.805 | 9,978,200 | +147,303 | 0.11% | 8,032,522 |
| 2023-07-06 | 2023-07-04 | 0.826 | 9,830,897 | -2,869 | 0.11% | 8,119,499 |
| 2023-07-05 | 2023-07-03 | 0.815 | 9,833,766 | +2,869 | 0.11% | 8,019,060 |
| 2023-07-03 | 2023-06-29 | 0.805 | 9,830,897 | +5,739 | 0.11% | 7,913,942 |
| 2023-06-30 | 2023-06-28 | 0.805 | 9,825,158 | -125,154 | 0.11% | 7,909,322 |
| 2023-06-29 | 2023-06-27 | 0.815 | 9,950,312 | -285,188 | 0.11% | 8,114,099 |
| 2023-06-28 | 2023-06-26 | 0.795 | 10,235,500 | +280,259 | 0.11% | 8,132,642 |
| 2023-06-27 | 2023-06-23 | 0.763 | 9,955,241 | +729,670 | 0.11% | 7,597,726 |
| 2023-06-26 | 2023-06-21 | 0.784 | 9,225,571 | +202,781 | 0.10% | 7,233,750 |
| 2023-06-20 | 2023-06-16 | 0.774 | 9,022,790 | -86,521 | 0.10% | 6,980,420 |
| 2023-06-19 | 2023-06-15 | 0.763 | 9,109,311 | -998,905 | 0.10% | 6,952,122 |
| 2023-06-16 | 2023-06-14 | 0.763 | 10,108,216 | +1,085,426 | 0.11% | 7,714,475 |
| 2023-06-15 | 2023-06-13 | 0.763 | 9,022,790 | -132,956 | 0.10% | 6,886,090 |
| 2023-06-14 | 2023-06-12 | 0.763 | 9,155,746 | +132,956 | 0.10% | 6,987,560 |
| 2023-06-12 | 2023-06-08 | 0.763 | 9,022,790 | -2,901,105 | 0.10% | 6,886,090 |
| 2023-06-09 | 2023-06-07 | 0.753 | 11,923,895 | +78,434 | 0.13% | 8,975,520 |
| 2023-06-08 | 2023-06-06 | 0.763 | 11,845,461 | -84,173 | 0.13% | 9,040,320 |
| 2023-06-07 | 2023-06-05 | 0.825 | 11,929,634 | +947,905 | 0.13% | 9,839,411 |
| 2023-06-06 | 2023-06-02 | 0.847 | 10,981,729 | +2,404,063 | 0.12% | 9,299,127 |
| 2023-06-02 | 2023-05-31 | 0.814 | 8,577,666 | -734,396 | 0.10% | 6,980,420 |
| 2023-06-01 | 2023-05-30 | 0.814 | 9,312,062 | +734,073 | 0.11% | 7,578,064 |
| 2023-05-31 | 2023-05-29 | 0.792 | 8,577,989 | +323 | 0.10% | 6,792,016 |
| 2023-05-30 | 2023-05-25 | 0.836 | 8,577,666 | -906,017 | 0.10% | 7,169,080 |
| 2023-05-29 | 2023-05-24 | 0.847 | 9,483,683 | +1,033,480 | 0.11% | 8,030,609 |
| 2023-05-25 | 2023-05-23 | 0.858 | 8,450,203 | -122,750 | 0.10% | 7,248,405 |
| 2023-05-24 | 2023-05-22 | 0.858 | 8,572,953 | -201,878 | 0.10% | 7,353,697 |
| 2023-05-23 | 2023-05-19 | 0.847 | 8,774,831 | -409,485 | 0.10% | 7,430,366 |
| 2023-05-22 | 2023-05-18 | 0.858 | 9,184,316 | -351,807 | 0.11% | 7,878,112 |
| 2023-05-19 | 2023-05-17 | 0.869 | 9,536,123 | -1,649,815 | 0.11% | 8,284,755 |
| 2023-05-18 | 2023-05-16 | 0.869 | 11,185,938 | +740,518 | 0.13% | 9,718,074 |
| 2023-05-17 | 2023-05-15 | 0.880 | 10,445,420 | -1,025,719 | 0.12% | 9,189,600 |
| 2023-05-16 | 2023-05-12 | 0.858 | 11,471,139 | -1,634,058 | 0.14% | 9,839,700 |
| 2023-05-15 | 2023-05-11 | 0.869 | 13,105,197 | -1,263,053 | 0.15% | 11,385,480 |
| 2023-05-12 | 2023-05-10 | 0.880 | 14,368,250 | -614,704 | 0.17% | 12,640,800 |
| 2023-05-11 | 2023-05-09 | 0.880 | 14,982,954 | -909,325 | 0.18% | 13,181,600 |
| 2023-05-09 | 2023-05-05 | 0.891 | 15,892,279 | -909,325 | 0.19% | 14,156,370 |
| 2023-05-08 | 2023-05-04 | 0.869 | 16,801,604 | -421,031 | 0.20% | 14,596,830 |
| 2023-05-05 | 2023-05-03 | 0.891 | 17,222,635 | +712,482 | 0.20% | 15,341,412 |
| 2023-05-04 | 2023-05-02 | 0.880 | 16,510,153 | -1,013,692 | 0.19% | 14,525,189 |
| 2023-05-03 | 2023-04-28 | 0.880 | 17,523,845 | -315,732 | 0.21% | 15,417,008 |
| 2023-05-02 | 2023-04-27 | 0.880 | 17,839,577 | -47,771 | 0.21% | 15,694,781 |
| 2023-04-28 | 2023-04-26 | 0.880 | 17,887,348 | -743,115 | 0.21% | 15,736,808 |
| 2023-04-27 | 2023-04-25 | 0.869 | 18,630,463 | -2,102,578 | 0.22% | 16,185,699 |
| 2023-04-26 | 2023-04-24 | 0.891 | 20,733,041 | -1,504,925 | 0.24% | 18,468,377 |
| 2023-04-25 | 2023-04-21 | 0.880 | 22,237,966 | -821,120 | 0.26% | 19,564,365 |
| 2023-04-24 | 2023-04-20 | 0.902 | 23,059,086 | -1,440,372 | 0.27% | 20,793,933 |
| 2023-04-21 | 2023-04-19 | 0.924 | 24,499,458 | -120,940 | 0.29% | 22,631,663 |
| 2023-04-20 | 2023-04-18 | 0.924 | 24,620,398 | -509,222 | 0.29% | 22,743,383 |
| 2023-04-19 | 2023-04-17 | 0.924 | 25,129,620 | -1,265,380 | 0.30% | 23,213,783 |
| 2023-04-18 | 2023-04-14 | 0.935 | 26,395,000 | +1,053,908 | 0.31% | 24,672,963 |
| 2023-04-17 | 2023-04-13 | 0.946 | 25,341,092 | -2,016,884 | 0.30% | 23,966,493 |
| 2023-04-14 | 2023-04-12 | 0.935 | 27,357,976 | -924,783 | 0.32% | 25,573,113 |
| 2023-04-13 | 2023-04-11 | 0.957 | 28,282,759 | -545,596 | 0.33% | 27,059,623 |
| 2023-04-12 | 2023-04-06 | 0.902 | 28,828,355 | +202,780 | 0.34% | 25,996,473 |
| 2023-04-11 | 2023-04-04 | 0.891 | 28,625,575 | +3,816,359 | 0.34% | 25,498,812 |
| 2023-04-06 | 2023-04-03 | 0.880 | 24,809,216 | -4,197,444 | 0.29% | 21,826,482 |
| 2023-04-04 | 2023-03-31 | 0.869 | 29,006,660 | -78,202 | 0.34% | 25,200,289 |
| 2023-04-03 | 2023-03-30 | 0.880 | 29,084,862 | +146,402 | 0.34% | 25,588,080 |
| 2023-03-31 | 2023-03-29 | 0.880 | 28,938,460 | +3,595,472 | 0.34% | 25,459,280 |
| 2023-03-30 | 2023-03-28 | 0.880 | 25,342,988 | -4,109,241 | 0.30% | 22,296,080 |
| 2023-03-29 | 2023-03-27 | 0.880 | 29,452,229 | -738,372 | 0.35% | 25,911,280 |
| 2023-03-28 | 2023-03-24 | 0.902 | 30,190,601 | +4,690,300 | 0.36% | 27,224,902 |
| 2023-03-24 | 2023-03-22 | 0.913 | 25,500,301 | +8,184 | 0.30% | 23,275,773 |
| 2023-03-22 | 2023-03-20 | 0.880 | 25,492,117 | +1,946,865 | 0.30% | 22,427,280 |
| 2023-03-21 | 2023-03-17 | 0.902 | 23,545,252 | +504,676 | 0.28% | 21,232,342 |
| 2023-03-20 | 2023-03-16 | 0.891 | 23,040,576 | +80,930 | 0.27% | 20,523,861 |
| 2023-03-17 | 2023-03-15 | 0.891 | 22,959,646 | +8,184 | 0.27% | 20,451,771 |
| 2023-03-16 | 2023-03-14 | 0.858 | 22,951,462 | +32,735 | 0.27% | 19,687,278 |
| 2023-03-15 | 2023-03-13 | 0.891 | 22,918,727 | -1,455,830 | 0.27% | 20,415,321 |
| 2023-03-14 | 2023-03-10 | 0.891 | 24,374,557 | +1,244,853 | 0.29% | 21,712,131 |
| 2023-03-13 | 2023-03-09 | 0.902 | 23,129,704 | -4,363,852 | 0.27% | 20,857,615 |
| 2023-03-10 | 2023-03-08 | 1.001 | 27,493,556 | -79,111 | 0.32% | 27,513,955 |
| 2023-03-09 | 2023-03-07 | 0.990 | 27,572,667 | -378,202 | 0.32% | 27,289,903 |
| 2023-03-08 | 2023-03-06 | 1.012 | 27,950,869 | -1,404,985 | 0.33% | 28,278,987 |
| 2023-03-07 | 2023-03-03 | 1.056 | 29,355,854 | +2,713,426 | 0.35% | 30,991,790 |
| 2023-03-06 | 2023-03-02 | 1.045 | 26,642,428 | +511,041 | 0.31% | 27,834,160 |
| 2023-03-03 | 2023-03-01 | 1.023 | 26,131,387 | -4,834,882 | 0.31% | 26,725,517 |
| 2023-03-02 | 2023-02-28 | 1.001 | 30,966,269 | +2,467,908 | 0.36% | 30,989,244 |
| 2023-03-01 | 2023-02-27 | 1.023 | 28,498,361 | +63,653 | 0.34% | 29,146,307 |
| 2023-02-28 | 2023-02-24 | 1.023 | 28,434,708 | +85,477 | 0.34% | 29,081,207 |
| 2023-02-27 | 2023-02-23 | 1.067 | 28,349,231 | -71,837 | 0.33% | 30,240,831 |
| 2023-02-24 | 2023-02-22 | 1.067 | 28,421,068 | +937,515 | 0.33% | 30,317,462 |
| 2023-02-23 | 2023-02-21 | 1.067 | 27,483,553 | -1,052,986 | 0.32% | 29,317,391 |
| 2023-02-22 | 2023-02-20 | 1.078 | 28,536,539 | +2,551,567 | 0.34% | 30,754,458 |
| 2023-02-21 | 2023-02-17 | 1.056 | 25,984,972 | +12,731 | 0.31% | 27,433,056 |
| 2023-02-20 | 2023-02-16 | 1.067 | 25,972,241 | +4,153,889 | 0.31% | 27,705,237 |
| 2023-02-17 | 2023-02-15 | 1.067 | 21,818,352 | -1,503,115 | 0.26% | 23,274,180 |
| 2023-02-16 | 2023-02-14 | 1.100 | 23,321,467 | -4,071,049 | 0.27% | 25,647,000 |
| 2023-02-15 | 2023-02-13 | 1.111 | 27,392,516 | +4,090,145 | 0.32% | 30,425,240 |
| 2023-02-14 | 2023-02-10 | 1.111 | 23,302,371 | +1,165,832 | 0.27% | 25,882,260 |
| 2023-02-13 | 2023-02-09 | 1.133 | 22,136,539 | -3,316,309 | 0.26% | 25,074,233 |
| 2023-02-10 | 2023-02-08 | 1.122 | 25,452,848 | -1,862,298 | 0.30% | 28,550,733 |
| 2023-02-09 | 2023-02-07 | 1.122 | 27,315,146 | +1,911,324 | 0.32% | 30,639,693 |
| 2023-02-08 | 2023-02-06 | 1.122 | 25,403,822 | +991,165 | 0.30% | 28,495,740 |
| 2023-02-07 | 2023-02-03 | 1.221 | 24,412,657 | +2,619,843 | 0.29% | 29,800,170 |
| 2023-02-06 | 2023-02-02 | 1.199 | 21,792,814 | +1,163,937 | 0.26% | 26,122,848 |
| 2023-02-03 | 2023-02-01 | 1.122 | 20,628,877 | -1,135,293 | 0.24% | 23,139,633 |
| 2023-02-02 | 2023-01-31 | 1.100 | 21,764,170 | +1,194,005 | 0.26% | 23,934,415 |
| 2023-02-01 | 2023-01-30 | 1.111 | 20,570,165 | +4,354,759 | 0.24% | 22,847,562 |
| 2023-01-31 | 2023-01-27 | 1.155 | 16,215,406 | -347,368 | 0.19% | 18,723,966 |
| 2023-01-30 | 2023-01-26 | 1.144 | 16,562,774 | +1,312,095 | 0.20% | 18,942,929 |
| 2023-01-27 | 2023-01-20 | 1.111 | 15,250,679 | -2,318,946 | 0.18% | 16,939,136 |
| 2023-01-26 | 2023-01-19 | 1.111 | 17,569,625 | +156,578 | 0.21% | 19,514,821 |
| 2023-01-20 | 2023-01-18 | 1.100 | 17,413,047 | -1,420,078 | 0.21% | 19,149,414 |
| 2023-01-19 | 2023-01-17 | 1.122 | 18,833,125 | -218,225 | 0.22% | 21,125,319 |
| 2023-01-18 | 2023-01-16 | 1.144 | 19,051,350 | -2,093,259 | 0.22% | 21,789,126 |
| 2023-01-17 | 2023-01-13 | 1.133 | 21,144,609 | -500,178 | 0.25% | 23,950,666 |
| 2023-01-16 | 2023-01-12 | 1.089 | 21,644,787 | +2,234,276 | 0.26% | 23,565,096 |
| 2023-01-13 | 2023-01-11 | 1.144 | 19,410,511 | +2,886,238 | 0.23% | 22,199,900 |
| 2023-01-12 | 2023-01-10 | 1.133 | 16,524,273 | -832,928 | 0.19% | 18,717,175 |
| 2023-01-11 | 2023-01-09 | 1.144 | 17,357,201 | +5,632,055 | 0.20% | 19,851,519 |
| 2023-01-10 | 2023-01-06 | 1.111 | 11,725,146 | -98,208 | 0.14% | 13,023,279 |
| 2023-01-09 | 2023-01-05 | 1.133 | 11,823,354 | +2,846,196 | 0.14% | 13,392,407 |
| 2023-01-06 | 2023-01-04 | 1.111 | 8,977,158 | +703,811 | 0.11% | 9,971,051 |
| 2023-01-05 | 2023-01-03 | 1.056 | 8,273,347 | +822,939 | 0.10% | 8,734,402 |
| 2023-01-04 | 2022-12-30 | 1.045 | 7,450,408 | +130,936 | 0.09% | 7,783,669 |
| 2023-01-03 | 2022-12-29 | 1.056 | 7,319,472 | -20,006 | 0.09% | 7,727,370 |
| 2022-12-30 | 2022-12-28 | 1.034 | 7,339,478 | +174,591 | 0.09% | 7,587,064 |
| 2022-12-29 | 2022-12-23 | 0.990 | 7,164,887 | +206,417 | 0.08% | 7,091,409 |
| 2022-12-28 | 2022-12-22 | 0.979 | 6,958,470 | -4,547 | 0.08% | 6,810,586 |
| 2022-12-23 | 2022-12-21 | 0.979 | 6,963,017 | +35,778 | 0.08% | 6,815,036 |
| 2022-12-22 | 2022-12-20 | 0.957 | 6,927,239 | -597 | 0.08% | 6,627,659 |
| 2022-12-21 | 2022-12-19 | 0.990 | 6,927,836 | +596 | 0.08% | 6,856,789 |
| 2022-12-19 | 2022-12-15 | 1.023 | 6,927,240 | -386,905 | 0.08% | 7,084,740 |
| 2022-12-16 | 2022-12-14 | 1.067 | 7,314,145 | +386,905 | 0.09% | 7,802,181 |
| 2022-12-15 | 2022-12-13 | 1.078 | 6,927,240 | -2,182,695 | 0.08% | 7,465,640 |
| 2022-12-14 | 2022-12-12 | 1.144 | 9,109,935 | +2,182,381 | 0.11% | 10,419,079 |
| 2022-12-12 | 2022-12-08 | 1.001 | 6,927,554 | -505,585 | 0.08% | 6,932,694 |
| 2022-12-09 | 2022-12-07 | 0.957 | 7,433,139 | +505,899 | 0.09% | 7,111,680 |
| 2022-12-07 | 2022-12-05 | 0.990 | 6,927,240 | +135,818 | 0.08% | 6,856,200 |
| 2022-12-05 | 2022-12-01 | 0.924 | 6,791,422 | -834,180 | 0.08% | 6,273,656 |
| 2022-12-02 | 2022-11-30 | 0.946 | 7,625,602 | +125,487 | 0.09% | 7,211,960 |
| 2022-12-01 | 2022-11-29 | 0.935 | 7,500,115 | +141,854 | 0.09% | 7,010,800 |
| 2022-11-30 | 2022-11-28 | 0.891 | 7,358,261 | +210,055 | 0.09% | 6,554,520 |
| 2022-11-29 | 2022-11-25 | 0.913 | 7,148,206 | +205,507 | 0.08% | 6,524,630 |
| 2022-11-28 | 2022-11-24 | 0.891 | 6,942,699 | +2,728 | 0.08% | 6,184,350 |
| 2022-11-25 | 2022-11-23 | 0.902 | 6,939,971 | +149,129 | 0.08% | 6,258,240 |
| 2022-11-24 | 2022-11-22 | 0.902 | 6,790,842 | -276,741 | 0.08% | 6,123,760 |
| 2022-11-23 | 2022-11-21 | 0.946 | 7,067,583 | -662,898 | 0.08% | 6,684,210 |
| 2022-11-22 | 2022-11-18 | 0.990 | 7,730,481 | +826,883 | 0.09% | 7,651,203 |
| 2022-11-21 | 2022-11-17 | 0.946 | 6,903,598 | +112,756 | 0.08% | 6,529,120 |
| 2022-11-17 | 2022-11-15 | 0.968 | 6,790,842 | +565,729 | 0.08% | 6,571,840 |
| 2022-11-16 | 2022-11-14 | 0.957 | 6,225,113 | +1,140,050 | 0.07% | 5,955,897 |
| 2022-11-15 | 2022-11-11 | 0.891 | 5,085,063 | -64,446 | 0.06% | 4,529,623 |
| 2022-11-14 | 2022-11-10 | 0.847 | 5,149,509 | -90,933 | 0.06% | 4,360,510 |
| 2022-11-11 | 2022-11-09 | 0.880 | 5,240,442 | +9,093 | 0.06% | 4,610,400 |
| 2022-11-10 | 2022-11-08 | 0.880 | 5,231,349 | +191,868 | 0.06% | 4,602,400 |
| 2022-11-09 | 2022-11-07 | 0.902 | 5,039,481 | -204,599 | 0.06% | 4,544,440 |
| 2022-11-08 | 2022-11-04 | 0.858 | 5,244,080 | -3,002,703 | 0.06% | 4,498,261 |
| 2022-11-07 | 2022-11-03 | 0.825 | 8,246,783 | +444,771 | 0.10% | 6,801,842 |
| 2022-11-03 | 2022-11-01 | 0.781 | 7,802,012 | +177,925 | 0.09% | 6,091,800 |
| 2022-11-02 | 2022-10-31 | 0.737 | 7,624,087 | -2,664,324 | 0.09% | 5,617,504 |
| 2022-11-01 | 2022-10-28 | 0.737 | 10,288,411 | -891,138 | 0.12% | 7,580,604 |
| 2022-10-31 | 2022-10-27 | 0.770 | 11,179,549 | -3,184,458 | 0.13% | 8,606,034 |
| 2022-10-28 | 2022-10-26 | 0.770 | 14,364,007 | -4,045,284 | 0.17% | 11,057,434 |
| 2022-10-27 | 2022-10-25 | 0.726 | 18,409,291 | -5,778,763 | 0.22% | 13,361,700 |
| 2022-10-26 | 2022-10-24 | 0.737 | 24,188,054 | -3,584,560 | 0.29% | 17,822,000 |
| 2022-10-25 | 2022-10-21 | 0.814 | 27,772,614 | -248,550 | 0.33% | 22,601,080 |
| 2022-10-24 | 2022-10-20 | 0.803 | 28,021,164 | -4,179,259 | 0.33% | 22,495,194 |
| 2022-10-21 | 2022-10-19 | 0.847 | 32,200,423 | -222,785 | 0.38% | 27,266,727 |
| 2022-10-20 | 2022-10-18 | 0.891 | 32,423,208 | -91,842 | 0.38% | 28,881,631 |
| 2022-10-19 | 2022-10-17 | 0.847 | 32,515,050 | -156,404 | 0.38% | 27,533,147 |
| 2022-10-18 | 2022-10-14 | 0.814 | 32,671,454 | +390,101 | 0.39% | 26,587,707 |
| 2022-10-17 | 2022-10-13 | 0.792 | 32,281,353 | +6,365 | 0.38% | 25,560,240 |
| 2022-10-14 | 2022-10-12 | 0.781 | 32,274,988 | -1,173,929 | 0.38% | 25,200,267 |
| 2022-10-13 | 2022-10-11 | 0.792 | 33,448,917 | +260,067 | 0.39% | 26,484,713 |
| 2022-10-12 | 2022-10-10 | 0.814 | 33,188,850 | -603,792 | 0.39% | 27,008,759 |
| 2022-10-11 | 2022-10-07 | 0.847 | 33,792,642 | +687,450 | 0.40% | 28,614,989 |
| 2022-10-10 | 2022-10-06 | 0.869 | 33,105,192 | +1,215,768 | 0.39% | 28,760,995 |
| 2022-10-07 | 2022-10-05 | 0.880 | 31,889,424 | -1,292,115 | 0.38% | 28,055,459 |
| 2022-10-06 | 2022-10-03 | 0.880 | 33,181,539 | -1,997,788 | 0.39% | 29,192,227 |
| 2022-10-05 | 2022-09-30 | 0.836 | 35,179,327 | -3,139,900 | 0.41% | 29,402,335 |
| 2022-10-03 | 2022-09-29 | 0.911 | 38,319,227 | +909 | 0.45% | 34,926,628 |
| 2022-09-30 | 2022-09-28 | 0.923 | 38,318,318 | +2,169,086 | 0.45% | 35,367,898 |
| 2022-09-29 | 2022-09-27 | 0.969 | 36,149,232 | +113,543 | 0.45% | 35,034,118 |
| 2022-09-28 | 2022-09-26 | 0.911 | 36,035,689 | +5,395,190 | 0.45% | 32,845,263 |
| 2022-09-27 | 2022-09-23 | 0.911 | 30,640,499 | +1,039,217 | 0.38% | 27,927,737 |
| 2022-09-26 | 2022-09-22 | 0.946 | 29,601,282 | +1,107,690 | 0.37% | 28,005,104 |
| 2022-09-23 | 2022-09-21 | 0.958 | 28,493,592 | +55,716 | 0.35% | 27,285,890 |
| 2022-09-22 | 2022-09-20 | 0.969 | 28,437,876 | -2,068,900 | 0.35% | 27,560,638 |
| 2022-09-21 | 2022-09-19 | 0.992 | 30,506,776 | +1,619,056 | 0.38% | 30,269,663 |
| 2022-09-20 | 2022-09-16 | 1.027 | 28,887,720 | +539,110 | 0.36% | 29,663,070 |
| 2022-09-19 | 2022-09-15 | 1.061 | 28,348,610 | +1,638,133 | 0.35% | 30,090,709 |
| 2022-09-16 | 2022-09-14 | 1.061 | 26,710,477 | -1,304,439 | 0.33% | 28,351,908 |
| 2022-09-15 | 2022-09-13 | 1.085 | 28,014,916 | +1,681,356 | 0.35% | 30,382,954 |
| 2022-09-14 | 2022-09-09 | 1.096 | 26,333,560 | -1,290,570 | 0.33% | 28,863,301 |
| 2022-09-13 | 2022-09-08 | 1.061 | 27,624,130 | +2,066,300 | 0.34% | 29,321,708 |
| 2022-09-09 | 2022-09-07 | 1.073 | 25,557,830 | -971,619 | 0.32% | 27,423,302 |
| 2022-09-08 | 2022-09-06 | 1.085 | 26,529,449 | +182,881 | 0.33% | 28,771,924 |
| 2022-09-07 | 2022-09-05 | 1.085 | 26,346,568 | +2,157,308 | 0.33% | 28,573,585 |
| 2022-09-06 | 2022-09-02 | 1.096 | 24,189,260 | +157,738 | 0.30% | 26,513,009 |
| 2022-09-05 | 2022-09-01 | 1.142 | 24,031,522 | -1,971,839 | 0.30% | 27,449,175 |
| 2022-09-02 | 2022-08-31 | 1.154 | 26,003,361 | +244,419 | 0.32% | 30,001,454 |
| 2022-09-01 | 2022-08-30 | 1.165 | 25,758,942 | +279,949 | 0.32% | 30,016,650 |
| 2022-08-31 | 2022-08-29 | 1.154 | 25,478,993 | +2,506,603 | 0.32% | 29,396,463 |
| 2022-08-30 | 2022-08-26 | 1.177 | 22,972,390 | -1,440,517 | 0.28% | 27,034,552 |
| 2022-08-29 | 2022-08-25 | 1.154 | 24,412,907 | -435,094 | 0.30% | 28,166,463 |
| 2022-08-26 | 2022-08-24 | 1.142 | 24,848,001 | +1,669,334 | 0.31% | 28,381,770 |
| 2022-08-25 | 2022-08-23 | 1.119 | 23,178,667 | +1,133,205 | 0.29% | 25,940,182 |
| 2022-08-24 | 2022-08-22 | 1.154 | 22,045,462 | +2,277,784 | 0.27% | 25,435,017 |
| 2022-08-23 | 2022-08-19 | 1.131 | 19,767,678 | +834,667 | 0.24% | 22,350,876 |
| 2022-08-22 | 2022-08-18 | 1.073 | 18,933,011 | +1,857,417 | 0.23% | 20,314,936 |
| 2022-08-19 | 2022-08-17 | 1.142 | 17,075,594 | +1,058,285 | 0.21% | 19,504,007 |
| 2022-08-18 | 2022-08-16 | 1.269 | 16,017,309 | -389,164 | 0.20% | 20,328,019 |
| 2022-08-17 | 2022-08-15 | 1.292 | 16,406,473 | +1,021,015 | 0.20% | 21,200,499 |
| 2022-08-16 | 2022-08-12 | 1.281 | 15,385,458 | +31,209 | 0.19% | 19,703,629 |
| 2022-08-15 | 2022-08-11 | 1.281 | 15,354,249 | +834,667 | 0.19% | 19,663,661 |
| 2022-08-12 | 2022-08-10 | 1.235 | 14,519,582 | +1,474,320 | 0.18% | 17,924,651 |
| 2022-08-11 | 2022-08-09 | 1.292 | 13,045,262 | +753,202 | 0.16% | 16,857,131 |
| 2022-08-10 | 2022-08-08 | 1.281 | 12,292,060 | -249,731 | 0.15% | 15,742,021 |
| 2022-08-09 | 2022-08-05 | 1.281 | 12,541,791 | -651,792 | 0.16% | 16,061,842 |
| 2022-08-08 | 2022-08-04 | 1.258 | 13,193,583 | +866,743 | 0.16% | 16,592,127 |
| 2022-08-05 | 2022-08-03 | 1.235 | 12,326,840 | +1,809,857 | 0.15% | 15,217,677 |
| 2022-08-04 | 2022-08-02 | 1.211 | 10,516,983 | -333,202 | 0.13% | 12,740,700 |
| 2022-08-03 | 2022-08-01 | 1.269 | 10,850,185 | -3,511,150 | 0.13% | 13,770,276 |
| 2022-08-02 | 2022-07-29 | 1.292 | 14,361,335 | +904,006 | 0.18% | 18,557,765 |
| 2022-08-01 | 2022-07-28 | 1.350 | 13,457,329 | -3,271,931 | 0.17% | 18,165,927 |
| 2022-07-29 | 2022-07-27 | 1.338 | 16,729,260 | -242,686 | 0.21% | 22,389,662 |
| 2022-07-28 | 2022-07-26 | 1.350 | 16,971,946 | +3,500,749 | 0.21% | 22,910,276 |
| 2022-07-26 | 2022-07-22 | 1.361 | 13,471,197 | -133,477 | 0.17% | 18,340,071 |
| 2022-07-25 | 2022-07-21 | 1.373 | 13,604,674 | -4,234,009 | 0.17% | 18,678,755 |
| 2022-07-22 | 2022-07-20 | 1.396 | 17,838,683 | +3,696,845 | 0.22% | 24,903,534 |
| 2022-07-21 | 2022-07-19 | 1.361 | 14,141,838 | +95,341 | 0.17% | 19,253,101 |
| 2022-07-19 | 2022-07-15 | 1.304 | 14,046,497 | -220,997 | 0.17% | 18,312,992 |
| 2022-07-18 | 2022-07-14 | 1.361 | 14,267,494 | -2,168,575 | 0.18% | 19,424,173 |
| 2022-07-15 | 2022-07-13 | 1.350 | 16,436,069 | +2,569,008 | 0.20% | 22,186,901 |
| 2022-07-14 | 2022-07-12 | 1.373 | 13,867,061 | -2,726,754 | 0.17% | 19,039,003 |
| 2022-07-13 | 2022-07-11 | 1.465 | 16,593,815 | +2,607,378 | 0.21% | 24,314,357 |
| 2022-07-12 | 2022-07-08 | 1.488 | 13,986,437 | -995,248 | 0.17% | 20,816,592 |
| 2022-07-11 | 2022-07-07 | 1.454 | 14,981,685 | -1,540,191 | 0.19% | 21,779,306 |
| 2022-07-08 | 2022-07-06 | 1.511 | 16,521,876 | +630,118 | 0.20% | 24,971,434 |
| 2022-07-07 | 2022-07-05 | 1.523 | 15,891,758 | +846 | 0.20% | 24,202,415 |
| 2022-07-06 | 2022-07-04 | 1.477 | 15,890,912 | +186,098 | 0.20% | 23,467,759 |
| 2022-07-05 | 2022-06-30 | 1.477 | 15,704,814 | +53,738 | 0.19% | 23,192,929 |
| 2022-07-04 | 2022-06-29 | 1.500 | 15,651,076 | +2,858,498 | 0.19% | 23,474,718 |
| 2022-06-30 | 2022-06-28 | 1.500 | 12,792,578 | -2,205,845 | 0.16% | 19,187,317 |
| 2022-06-29 | 2022-06-27 | 1.477 | 14,998,423 | +1,718,739 | 0.19% | 22,149,728 |
| 2022-06-28 | 2022-06-24 | 1.454 | 13,279,684 | +1,269,769 | 0.16% | 19,305,058 |
| 2022-06-27 | 2022-06-23 | 1.431 | 12,009,915 | +1,502,921 | 0.15% | 17,182,029 |
| 2022-06-24 | 2022-06-22 | 1.396 | 10,506,994 | -902,273 | 0.13% | 14,668,195 |
| 2022-06-23 | 2022-06-21 | 1.408 | 11,409,267 | +527,843 | 0.14% | 16,059,440 |
| 2022-06-22 | 2022-06-20 | 1.373 | 10,881,424 | +62,405 | 0.13% | 14,939,825 |
| 2022-06-21 | 2022-06-17 | 1.361 | 10,819,019 | -28,602 | 0.13% | 14,729,321 |
| 2022-06-20 | 2022-06-16 | 1.327 | 10,847,621 | +45,937 | 0.13% | 14,392,796 |
| 2022-06-17 | 2022-06-15 | 1.327 | 10,801,684 | +300,751 | 0.13% | 14,331,846 |
| 2022-06-16 | 2022-06-14 | 1.315 | 10,500,933 | +6,074 | 0.13% | 13,811,650 |
| 2022-06-15 | 2022-06-13 | 1.315 | 10,494,859 | -16,109 | 0.13% | 13,803,661 |
| 2022-06-14 | 2022-06-10 | 1.373 | 10,510,968 | -173,347 | 0.13% | 14,431,202 |
| 2022-06-13 | 2022-06-09 | 1.373 | 10,684,315 | +258,339 | 0.13% | 14,669,201 |
| 2022-06-10 | 2022-06-08 | 1.385 | 10,425,976 | -377,488 | 0.13% | 14,434,801 |
| 2022-06-09 | 2022-06-07 | 1.350 | 10,803,464 | -32,936 | 0.13% | 14,583,498 |
| 2022-06-08 | 2022-06-06 | 1.338 | 10,836,400 | +621,602 | 0.13% | 14,502,933 |
| 2022-06-07 | 2022-06-02 | 1.338 | 10,214,798 | -2,572,168 | 0.13% | 13,671,010 |
| 2022-06-06 | 2022-06-01 | 1.338 | 12,786,966 | +3,195,658 | 0.16% | 17,113,480 |
| 2022-06-02 | 2022-05-31 | 1.304 | 9,591,308 | -968,151 | 0.12% | 12,504,580 |
| 2022-06-01 | 2022-05-30 | 1.258 | 10,559,459 | -2,142,567 | 0.13% | 13,279,478 |
| 2022-05-31 | 2022-05-27 | 1.235 | 12,702,026 | -9,387,942 | 0.16% | 15,680,850 |
| 2022-05-30 | 2022-05-26 | 1.235 | 22,089,968 | -5,475,387 | 0.27% | 27,270,411 |
| 2022-05-27 | 2022-05-25 | 1.603 | 27,565,355 | +1,459,584 | 0.34% | 44,174,553 |
| 2022-05-26 | 2022-05-24 | 1.551 | 26,105,771 | +12,517,643 | 0.32% | 40,485,980 |
| 2022-05-25 | 2022-05-23 | 1.590 | 13,588,128 | +208,918 | 0.19% | 21,599,894 |
| 2022-05-24 | 2022-05-20 | 1.590 | 13,379,210 | +5,401,921 | 0.19% | 21,267,795 |
| 2022-05-23 | 2022-05-19 | 1.525 | 7,977,289 | -820,199 | 0.11% | 12,165,339 |
| 2022-05-20 | 2022-05-18 | 1.538 | 8,797,488 | +1,172,737 | 0.12% | 13,529,836 |
| 2022-05-19 | 2022-05-17 | 1.499 | 7,624,751 | +931,622 | 0.11% | 11,430,640 |
| 2022-05-18 | 2022-05-16 | 1.473 | 6,693,129 | -10,818,645 | 0.09% | 9,860,999 |
| 2022-05-17 | 2022-05-13 | 1.486 | 17,511,774 | -360,816 | 0.24% | 26,026,446 |
| 2022-05-16 | 2022-05-12 | 1.551 | 17,872,590 | +7,507,906 | 0.25% | 27,717,600 |
| 2022-05-13 | 2022-05-11 | 1.499 | 10,364,684 | +4,895,662 | 0.14% | 15,538,208 |
| 2022-05-12 | 2022-05-10 | 1.422 | 5,469,022 | -1,235,735 | 0.08% | 7,774,800 |
| 2022-05-11 | 2022-05-06 | 1.357 | 6,704,757 | +1,621,400 | 0.09% | 9,098,279 |
| 2022-05-10 | 2022-05-05 | 1.499 | 5,083,357 | -55,264 | 0.07% | 7,620,711 |
| 2022-05-06 | 2022-05-04 | 1.603 | 5,138,621 | -78,925 | 0.07% | 8,234,840 |
| 2022-05-05 | 2022-05-03 | 1.680 | 5,217,546 | +78,925 | 0.07% | 8,765,900 |
| 2022-04-29 | 2022-04-27 | 1.615 | 5,138,621 | -454 | 0.07% | 8,301,250 |
| 2022-04-28 | 2022-04-26 | 1.615 | 5,139,075 | -154,300 | 0.07% | 8,301,983 |
| 2022-04-27 | 2022-04-25 | 1.615 | 5,293,375 | -1,547,545 | 0.07% | 8,551,249 |
| 2022-04-26 | 2022-04-22 | 1.706 | 6,840,920 | -162,492 | 0.09% | 11,670,120 |
| 2022-04-25 | 2022-04-21 | 1.732 | 7,003,412 | +1,864,791 | 0.10% | 12,128,340 |
| 2022-04-22 | 2022-04-20 | 1.758 | 5,138,621 | -974,582 | 0.07% | 9,031,760 |
| 2022-04-21 | 2022-04-19 | 1.835 | 6,113,203 | +515,447 | 0.08% | 11,218,739 |
| 2022-04-20 | 2022-04-14 | 1.835 | 5,597,756 | -58,033 | 0.08% | 10,272,809 |
| 2022-04-19 | 2022-04-13 | 1.822 | 5,655,789 | -450,698 | 0.08% | 10,306,215 |
| 2022-04-14 | 2022-04-12 | 1.758 | 6,106,487 | -1,022,197 | 0.08% | 10,732,904 |
| 2022-04-13 | 2022-04-11 | 1.822 | 7,128,684 | +1,511,674 | 0.10% | 12,990,186 |
| 2022-04-12 | 2022-04-08 | 1.926 | 5,617,010 | -377,348 | 0.08% | 10,816,291 |
| 2022-04-11 | 2022-04-07 | 1.951 | 5,994,358 | +152,180 | 0.08% | 11,697,863 |
| 2022-04-08 | 2022-04-06 | 2.003 | 5,842,178 | -404,236 | 0.08% | 11,702,897 |
| 2022-04-07 | 2022-04-04 | 2.068 | 6,246,414 | +569,695 | 0.09% | 12,916,286 |
| 2022-04-06 | 2022-04-01 | 2.029 | 5,676,719 | -1,409,993 | 0.08% | 11,518,182 |
| 2022-04-04 | 2022-03-31 | 2.029 | 7,086,712 | +1,864,864 | 0.10% | 14,379,087 |
| 2022-04-01 | 2022-03-30 | 2.132 | 5,221,848 | -380,345 | 0.07% | 11,135,124 |
| 2022-03-31 | 2022-03-29 | 1.977 | 5,602,193 | +380,345 | 0.08% | 11,077,363 |
| 2022-03-29 | 2022-03-25 | 2.132 | 5,221,848 | -1,580,769 | 0.07% | 11,135,124 |
| 2022-03-28 | 2022-03-24 | 2.210 | 6,802,617 | +372,114 | 0.09% | 15,033,463 |
| 2022-03-25 | 2022-03-23 | 2.210 | 6,430,503 | +860,435 | 0.09% | 14,211,108 |
| 2022-03-24 | 2022-03-22 | 2.158 | 5,570,068 | -704 | 0.08% | 12,021,644 |
| 2022-03-23 | 2022-03-21 | 2.132 | 5,570,772 | -19,344 | 0.08% | 11,879,173 |
| 2022-03-22 | 2022-03-18 | 2.107 | 5,590,116 | -8,813 | 0.08% | 11,775,933 |
| 2022-03-21 | 2022-03-17 | 2.068 | 5,598,929 | +14,077 | 0.08% | 11,577,421 |
| 2022-03-18 | 2022-03-16 | 1.926 | 5,584,852 | -1,174,252 | 0.08% | 10,754,366 |
| 2022-03-17 | 2022-03-15 | 1.693 | 6,759,104 | -765,815 | 0.09% | 11,443,195 |
| 2022-03-16 | 2022-03-14 | 1.848 | 7,524,919 | +1,656,119 | 0.10% | 13,906,721 |
| 2022-03-15 | 2022-03-11 | 2.107 | 5,868,800 | -1,547,163 | 0.08% | 12,362,998 |
| 2022-03-14 | 2022-03-10 | 2.158 | 7,415,963 | -1,451,964 | 0.10% | 16,005,561 |
| 2022-03-11 | 2022-03-09 | 2.042 | 8,867,927 | +3,162,001 | 0.12% | 18,107,817 |
| 2022-03-10 | 2022-03-08 | 2.068 | 5,705,926 | -1,865,541 | 0.08% | 11,798,669 |
| 2022-03-09 | 2022-03-07 | 2.081 | 7,571,467 | -971,858 | 0.10% | 15,754,071 |
| 2022-03-08 | 2022-03-04 | 2.068 | 8,543,325 | -1,260,298 | 0.12% | 17,665,820 |
| 2022-03-07 | 2022-03-03 | 2.107 | 9,803,623 | +1,672,849 | 0.14% | 20,651,951 |
| 2022-03-04 | 2022-03-02 | 2.081 | 8,130,774 | -584,198 | 0.11% | 16,917,830 |
| 2022-03-03 | 2022-03-01 | 2.171 | 8,714,972 | -1,865,071 | 0.12% | 18,921,788 |
| 2022-03-02 | 2022-02-28 | 2.158 | 10,580,043 | -629,851 | 0.15% | 22,834,462 |
| 2022-03-01 | 2022-02-25 | 2.236 | 11,209,894 | +2,494,922 | 0.16% | 25,063,083 |
| 2022-02-28 | 2022-02-24 | 2.197 | 8,714,972 | +348,971 | 0.12% | 19,147,047 |
| 2022-02-25 | 2022-02-23 | 2.339 | 8,366,001 | +1,743,187 | 0.12% | 19,569,664 |
| 2022-02-24 | 2022-02-22 | 2.300 | 6,622,814 | -386,886 | 0.09% | 15,235,245 |
| 2022-02-23 | 2022-02-21 | 2.391 | 7,009,700 | +358,354 | 0.10% | 16,759,384 |
| 2022-02-22 | 2022-02-18 | 2.378 | 6,651,346 | -24 | 0.09% | 15,816,641 |
| 2022-02-21 | 2022-02-17 | 2.378 | 6,651,370 | -345,542 | 0.09% | 15,816,698 |
| 2022-02-18 | 2022-02-16 | 2.456 | 6,996,912 | +500,321 | 0.10% | 17,180,939 |
| 2022-02-17 | 2022-02-15 | 2.468 | 6,496,591 | +619,018 | 0.09% | 16,036,359 |
| 2022-02-16 | 2022-02-14 | 2.068 | 5,877,573 | +550,925 | 0.08% | 12,153,599 |
| 2022-02-15 | 2022-02-11 | 2.081 | 5,326,648 | -550,925 | 0.07% | 11,083,241 |
| 2022-02-14 | 2022-02-10 | 2.107 | 5,877,573 | -2,206,799 | 0.08% | 12,381,479 |
| 2022-02-11 | 2022-02-09 | 2.042 | 8,084,372 | +2,161,611 | 0.11% | 16,507,841 |
| 2022-02-10 | 2022-02-08 | 2.003 | 5,922,761 | -1,137,910 | 0.08% | 11,864,318 |
| 2022-02-09 | 2022-02-07 | 1.964 | 7,060,671 | +1,183,098 | 0.10% | 13,870,000 |
| 2022-02-04 | 2022-01-27 | 1.887 | 5,877,573 | +45,568 | 0.08% | 11,090,159 |
| 2022-01-28 | 2022-01-26 | 1.926 | 5,832,005 | -1,979,999 | 0.08% | 11,230,292 |
| 2022-01-27 | 2022-01-25 | 1.887 | 7,812,004 | +1,960,739 | 0.11% | 14,740,160 |
| 2022-01-26 | 2022-01-24 | 1.990 | 5,851,265 | -911,314 | 0.08% | 11,645,480 |
| 2022-01-25 | 2022-01-21 | 2.042 | 6,762,579 | -427,896 | 0.09% | 13,808,812 |
| 2022-01-24 | 2022-01-20 | 2.081 | 7,190,475 | +100,424 | 0.10% | 14,961,335 |
| 2022-01-21 | 2022-01-19 | 2.055 | 7,090,051 | +780,713 | 0.10% | 14,569,122 |
| 2022-01-19 | 2022-01-17 | 2.094 | 6,309,338 | -13,154 | 0.09% | 13,209,479 |
| 2022-01-18 | 2022-01-14 | 2.132 | 6,322,492 | +13,154 | 0.09% | 13,482,149 |
| 2022-01-17 | 2022-01-13 | 2.094 | 6,309,338 | -3,000,804 | 0.09% | 13,209,479 |
| 2022-01-14 | 2022-01-12 | 2.158 | 9,310,142 | +1,419,454 | 0.13% | 20,093,688 |
| 2022-01-13 | 2022-01-11 | 2.055 | 7,890,688 | +577,106 | 0.11% | 16,214,325 |
| 2022-01-12 | 2022-01-10 | 2.119 | 7,313,582 | +104,460 | 0.10% | 15,501,041 |
| 2022-01-11 | 2022-01-07 | 1.900 | 7,209,122 | -17,023 | 0.10% | 13,695,775 |
| 2022-01-10 | 2022-01-06 | 1.913 | 7,226,145 | -101,365 | 0.10% | 13,821,503 |
| 2022-01-07 | 2022-01-05 | 1.926 | 7,327,510 | +101,365 | 0.10% | 14,110,083 |
| 2022-01-06 | 2022-01-04 | 1.990 | 7,226,145 | -1,865,952 | 0.10% | 14,381,834 |
| 2022-01-05 | 2022-01-03 | 2.055 | 9,092,097 | -1,317,347 | 0.13% | 18,683,063 |
| 2022-01-04 | 2021-12-31 | 1.913 | 10,409,444 | +1,969,637 | 0.14% | 19,910,224 |
| 2022-01-03 | 2021-12-29 | 1.874 | 8,439,807 | -2,637,016 | 0.12% | 15,815,663 |
| 2021-12-30 | 2021-12-28 | 1.900 | 11,076,823 | +1,985,887 | 0.15% | 21,043,571 |
| 2021-12-29 | 2021-12-24 | 1.848 | 9,090,936 | -1,320,829 | 0.13% | 16,800,861 |
| 2021-12-28 | 2021-12-22 | 1.809 | 10,411,765 | +3,185,620 | 0.14% | 18,838,195 |
| 2021-12-23 | 2021-12-21 | 1.809 | 7,226,145 | -4,648,824 | 0.10% | 13,074,395 |
| 2021-12-22 | 2021-12-20 | 1.706 | 11,874,969 | +1,457,013 | 0.16% | 20,257,848 |
| 2021-12-21 | 2021-12-17 | 1.822 | 10,417,956 | +3,148,479 | 0.14% | 18,984,035 |
| 2021-12-20 | 2021-12-16 | 1.939 | 7,269,477 | +43,332 | 0.10% | 14,092,282 |
| 2021-12-17 | 2021-12-15 | 1.887 | 7,226,145 | -1,864,791 | 0.10% | 13,634,726 |
| 2021-12-16 | 2021-12-14 | 1.913 | 9,090,936 | +704,132 | 0.12% | 17,388,303 |
| 2021-12-15 | 2021-12-13 | 1.951 | 8,386,804 | +818,673 | 0.11% | 16,366,670 |
| 2021-12-14 | 2021-12-10 | 2.029 | 7,568,131 | +109,854 | 0.10% | 15,355,897 |
| 2021-12-13 | 2021-12-09 | 2.094 | 7,458,277 | +232,132 | 0.10% | 15,614,943 |
| 2021-12-10 | 2021-12-08 | 1.939 | 7,226,145 | -1,176,908 | 0.10% | 14,008,280 |
| 2021-12-09 | 2021-12-07 | 1.926 | 8,403,053 | +1,096,862 | 0.11% | 16,181,183 |
| 2021-12-08 | 2021-12-06 | 1.861 | 7,306,191 | +19,344 | 0.10% | 13,596,916 |
| 2021-12-07 | 2021-12-03 | 1.939 | 7,286,847 | -846,933 | 0.10% | 14,125,954 |
| 2021-12-06 | 2021-12-02 | 1.913 | 8,133,780 | -2,871,469 | 0.11% | 15,557,544 |
| 2021-12-03 | 2021-12-01 | 1.939 | 11,005,249 | -3,240,326 | 0.15% | 21,334,281 |
| 2021-12-02 | 2021-11-30 | 1.964 | 14,245,575 | +3,166,181 | 0.19% | 27,984,043 |
| 2021-12-01 | 2021-11-29 | 2.016 | 11,079,394 | +1,992,326 | 0.15% | 22,337,136 |
| 2021-11-30 | 2021-11-26 | 2.119 | 9,087,068 | -1,454,691 | 0.12% | 19,259,922 |
| 2021-11-29 | 2021-11-25 | 2.119 | 10,541,759 | -34,046 | 0.14% | 22,343,120 |
| 2021-11-26 | 2021-11-24 | 1.977 | 10,575,805 | +34,046 | 0.14% | 20,911,816 |
| 2021-11-25 | 2021-11-23 | 1.951 | 10,541,759 | -1,966,929 | 0.14% | 20,572,019 |
| 2021-11-24 | 2021-11-22 | 1.990 | 12,508,688 | +157,076 | 0.17% | 24,895,415 |
| 2021-11-23 | 2021-11-19 | 2.042 | 12,351,612 | -20,169 | 0.17% | 25,221,309 |
| 2021-11-22 | 2021-11-18 | 2.042 | 12,371,781 | -590,389 | 0.17% | 25,262,493 |
| 2021-11-19 | 2021-11-17 | 2.119 | 12,962,170 | -866,769 | 0.18% | 27,473,150 |
| 2021-11-18 | 2021-11-16 | 2.107 | 13,828,939 | -2,739,927 | 0.19% | 29,131,534 |
| 2021-11-17 | 2021-11-15 | 2.094 | 16,568,866 | -1,163,031 | 0.23% | 34,689,232 |
| 2021-11-16 | 2021-11-12 | 1.900 | 17,731,897 | +3,648,254 | 0.24% | 33,686,774 |
| 2021-11-15 | 2021-11-11 | 1.939 | 14,083,643 | -4,036,077 | 0.19% | 27,301,918 |
| 2021-11-12 | 2021-11-10 | 1.951 | 18,119,720 | +1,319,901 | 0.25% | 35,360,249 |
| 2021-11-11 | 2021-11-09 | 2.029 | 16,799,819 | -52,616 | 0.23% | 34,087,185 |
| 2021-11-10 | 2021-11-08 | 1.900 | 16,852,435 | -603,718 | 0.23% | 32,015,986 |
| 2021-11-09 | 2021-11-05 | 1.926 | 17,456,153 | +1,950,532 | 0.24% | 33,614,116 |
| 2021-11-08 | 2021-11-04 | 2.003 | 15,505,621 | -1,370,350 | 0.21% | 31,060,451 |
| 2021-11-05 | 2021-11-03 | 2.029 | 16,875,971 | +1,576,580 | 0.23% | 34,241,699 |
| 2021-11-04 | 2021-11-02 | 1.990 | 15,299,391 | -349,745 | 0.21% | 30,449,611 |
| 2021-11-03 | 2021-11-01 | 2.081 | 15,649,136 | -2,017,630 | 0.21% | 32,561,405 |
| 2021-11-02 | 2021-10-29 | 2.119 | 17,666,766 | -49,522 | 0.24% | 37,444,479 |
| 2021-11-01 | 2021-10-28 | 2.107 | 17,716,288 | +66,545 | 0.24% | 37,320,480 |
| 2021-10-29 | 2021-10-27 | 2.184 | 17,649,743 | -1,555,936 | 0.24% | 38,548,899 |
| 2021-10-28 | 2021-10-26 | 2.236 | 19,205,679 | +293,039 | 0.26% | 42,940,061 |
| 2021-10-27 | 2021-10-25 | 2.287 | 18,912,640 | +3,119,950 | 0.26% | 43,262,570 |
| 2021-10-26 | 2021-10-22 | 2.249 | 15,792,690 | -772,730 | 0.22% | 35,513,400 |
| 2021-10-25 | 2021-10-21 | 2.197 | 16,565,420 | -1,701,527 | 0.23% | 36,394,710 |
| 2021-10-22 | 2021-10-20 | 2.287 | 18,266,947 | +254,544 | 0.25% | 41,785,550 |
| 2021-10-21 | 2021-10-19 | 2.197 | 18,012,403 | -816,780 | 0.25% | 39,573,774 |
| 2021-10-20 | 2021-10-18 | 2.210 | 18,829,183 | +1,532,194 | 0.26% | 41,611,606 |
| 2021-10-19 | 2021-10-15 | 2.107 | 17,296,989 | -12,813 | 0.24% | 36,437,200 |
| 2021-10-18 | 2021-10-12 | 2.029 | 17,309,802 | -2,209,120 | 0.24% | 35,121,952 |
| 2021-10-15 | 2021-10-11 | 1.964 | 19,518,922 | +2,515,020 | 0.27% | 38,343,019 |
| 2021-10-12 | 2021-10-08 | 2.029 | 17,003,902 | -785,379 | 0.23% | 34,501,274 |
| 2021-10-11 | 2021-10-07 | 2.145 | 17,789,281 | -772,740 | 0.24% | 38,163,955 |
| 2021-10-08 | 2021-10-06 | 2.081 | 18,562,021 | +2,122,457 | 0.25% | 38,622,290 |
| 2021-10-07 | 2021-10-05 | 2.158 | 16,439,564 | -7,542,305 | 0.22% | 35,480,821 |
| 2021-10-06 | 2021-10-04 | 2.132 | 23,981,869 | +326,949 | 0.33% | 51,139,192 |
| 2021-10-05 | 2021-09-30 | 2.145 | 23,654,920 | +1,415,827 | 0.32% | 50,747,711 |
| 2021-10-04 | 2021-09-29 | 2.003 | 22,239,093 | +3,353,580 | 0.30% | 44,548,764 |
| 2021-09-30 | 2021-09-28 | 1.887 | 18,885,513 | +12,932,248 | 0.26% | 35,634,325 |
| 2021-09-29 | 2021-09-27 | 2.300 | 5,953,265 | -173,601 | 0.08% | 13,695,002 |
| 2021-09-28 | 2021-09-24 | 2.585 | 6,126,866 | +179,653 | 0.08% | 15,836,356 |
| 2021-09-27 | 2021-09-23 | 2.662 | 5,947,213 | -58,282 | 0.08% | 15,833,160 |
| 2021-09-24 | 2021-09-21 | 2.649 | 6,005,495 | -1,088,643 | 0.08% | 15,910,710 |
| 2021-09-23 | 2021-09-20 | 2.740 | 7,094,138 | +979,403 | 0.10% | 19,436,693 |
| 2021-09-21 | 2021-09-17 | 2.740 | 6,114,735 | +350,093 | 0.08% | 16,753,301 |
| 2021-09-20 | 2021-09-16 | 2.572 | 5,764,642 | -112,931 | 0.08% | 14,825,601 |
| 2021-09-17 | 2021-09-15 | 2.675 | 5,877,573 | -314,585 | 0.08% | 15,723,719 |
| 2021-09-16 | 2021-09-14 | 2.753 | 6,192,158 | -698,611 | 0.08% | 17,045,452 |
| 2021-09-15 | 2021-09-13 | 2.804 | 6,890,769 | +810,675 | 0.09% | 19,324,769 |
| 2021-09-14 | 2021-09-10 | 2.830 | 6,080,094 | -115,867 | 0.08% | 17,208,432 |
| 2021-09-13 | 2021-09-09 | 2.869 | 6,195,961 | -562,923 | 0.08% | 17,776,593 |
| 2021-09-10 | 2021-09-08 | 2.985 | 6,758,884 | -41,202 | 0.09% | 20,177,802 |
| 2021-09-09 | 2021-09-07 | 3.102 | 6,800,086 | -1,011,320 | 0.09% | 21,091,746 |
| 2021-09-08 | 2021-09-06 | 3.115 | 7,811,406 | -2,505,473 | 0.11% | 24,329,498 |
| 2021-09-07 | 2021-09-03 | 2.921 | 10,316,879 | -1,213,084 | 0.14% | 30,133,090 |
| 2021-09-06 | 2021-09-02 | 2.972 | 11,529,963 | -2,273,672 | 0.16% | 34,272,252 |
| 2021-09-03 | 2021-09-01 | 2.869 | 13,803,635 | +123,804 | 0.19% | 39,603,478 |
| 2021-09-02 | 2021-08-31 | 2.985 | 13,679,831 | -1,376,541 | 0.19% | 40,839,423 |
| 2021-09-01 | 2021-08-30 | 2.753 | 15,056,372 | -2,969,737 | 0.21% | 41,446,401 |
| 2021-08-31 | 2021-08-27 | 2.766 | 18,026,109 | +2,422,680 | 0.25% | 49,854,304 |
| 2021-08-30 | 2021-08-26 | 2.856 | 15,603,429 | +2,425,002 | 0.21% | 44,565,544 |
| 2021-08-27 | 2021-08-25 | 2.895 | 13,178,427 | -635,442 | 0.18% | 38,150,346 |
| 2021-08-26 | 2021-08-24 | 3.011 | 13,813,869 | -1,949,906 | 0.19% | 41,596,630 |
| 2021-08-25 | 2021-08-23 | 2.895 | 15,763,775 | +160,171 | 0.22% | 45,634,693 |
| 2021-08-24 | 2021-08-20 | 2.766 | 15,603,604 | +37,141 | 0.21% | 43,154,450 |
| 2021-08-23 | 2021-08-19 | 2.908 | 15,566,463 | +235 | 0.21% | 45,264,669 |
| 2021-08-20 | 2021-08-18 | 3.024 | 15,566,228 | -77,640 | 0.21% | 47,074,545 |
| 2021-08-19 | 2021-08-17 | 3.037 | 15,643,868 | +2,204,809 | 0.21% | 47,511,517 |
| 2021-08-18 | 2021-08-16 | 3.231 | 13,439,059 | +227,435 | 0.18% | 43,420,594 |
| 2021-08-17 | 2021-08-13 | 3.244 | 13,211,624 | +37,380 | 0.18% | 42,856,511 |
| 2021-08-16 | 2021-08-12 | 3.205 | 13,174,244 | -20,892 | 0.18% | 42,224,476 |
| 2021-08-13 | 2021-08-11 | 3.308 | 13,195,136 | -598,126 | 0.18% | 43,655,677 |
| 2021-08-12 | 2021-08-10 | 3.386 | 13,793,262 | -1,864,791 | 0.19% | 46,704,117 |
| 2021-08-11 | 2021-08-09 | 3.270 | 15,658,053 | -482,834 | 0.21% | 51,197,077 |
| 2021-08-10 | 2021-08-06 | 3.334 | 16,140,887 | +212,014 | 0.22% | 53,818,798 |
| 2021-08-09 | 2021-08-05 | 3.399 | 15,928,873 | +1,091,018 | 0.22% | 54,141,176 |
| 2021-08-06 | 2021-08-04 | 3.515 | 14,837,855 | +3,675,106 | 0.20% | 52,158,719 |
| 2021-08-05 | 2021-08-03 | 3.657 | 11,162,749 | -1,479,914 | 0.15% | 40,826,719 |
| 2021-08-04 | 2021-08-02 | 3.528 | 12,642,663 | +2,516,621 | 0.17% | 44,605,468 |
| 2021-08-03 | 2021-07-30 | 3.412 | 10,126,042 | -3,233,594 | 0.14% | 34,548,607 |
| 2021-08-02 | 2021-07-29 | 3.451 | 13,359,636 | -2,834,864 | 0.18% | 46,099,135 |
| 2021-07-30 | 2021-07-28 | 3.218 | 16,194,500 | +10,801,860 | 0.22% | 52,113,925 |
| 2021-07-29 | 2021-07-27 | 2.908 | 5,392,640 | -8,176,451 | 0.07% | 15,680,895 |
| 2021-07-27 | 2021-07-23 | 3.644 | 13,569,091 | -2,341,435 | 0.19% | 49,452,329 |
| 2021-07-26 | 2021-07-22 | 3.774 | 15,910,526 | +266,952 | 0.22% | 60,041,879 |
| 2021-07-23 | 2021-07-21 | 3.774 | 15,643,574 | +2,019,545 | 0.21% | 59,034,477 |
| 2021-07-22 | 2021-07-20 | 3.735 | 13,624,029 | +1,364,934 | 0.19% | 50,885,060 |
| 2021-07-21 | 2021-07-19 | 3.851 | 12,259,095 | -2,131,742 | 0.17% | 47,212,996 |
| 2021-07-20 | 2021-07-16 | 3.748 | 14,390,837 | -3,030,092 | 0.20% | 53,935,032 |
| 2021-07-19 | 2021-07-15 | 3.929 | 17,420,929 | -195,782 | 0.24% | 68,443,433 |
| 2021-07-16 | 2021-07-14 | 3.955 | 17,616,711 | -1,437,906 | 0.24% | 69,667,968 |
| 2021-07-15 | 2021-07-13 | 3.554 | 19,054,617 | +810,912 | 0.26% | 67,720,445 |
| 2021-07-14 | 2021-07-12 | 3.748 | 18,243,705 | +2,310,484 | 0.25% | 68,375,093 |
| 2021-07-13 | 2021-07-09 | 3.735 | 15,933,221 | +609,732 | 0.22% | 59,509,775 |
| 2021-07-12 | 2021-07-08 | 3.528 | 15,323,489 | +850,376 | 0.21% | 54,063,878 |
| 2021-07-09 | 2021-07-07 | 3.787 | 14,473,113 | +1,579,269 | 0.20% | 54,804,531 |
| 2021-07-08 | 2021-07-06 | 3.838 | 12,893,844 | -4,620,194 | 0.18% | 49,490,945 |
| 2021-07-07 | 2021-07-05 | 4.058 | 17,514,038 | +146,243 | 0.24% | 71,072,702 |
| 2021-07-06 | 2021-07-02 | 4.066 | 17,367,795 | +661,104 | 0.24% | 70,615,760 |
| 2021-07-05 | 2021-06-30 | 4.313 | 16,706,691 | +1,391,781 | 0.23% | 72,051,187 |
| 2021-07-02 | 2021-06-29 | 4.482 | 15,314,910 | +2,171,653 | 0.21% | 68,635,083 |
| 2021-06-30 | 2021-06-28 | 4.547 | 13,143,257 | -216,144 | 0.18% | 59,756,295 |
| 2021-06-29 | 2021-06-25 | 4.573 | 13,359,401 | -919,931 | 0.18% | 61,086,082 |
| 2021-06-25 | 2021-06-23 | 4.521 | 14,279,332 | +92,206 | 0.20% | 64,550,521 |
| 2021-06-24 | 2021-06-22 | 4.404 | 14,187,126 | -157,813 | 0.19% | 62,475,069 |
| 2021-06-23 | 2021-06-21 | 4.469 | 14,344,939 | +299,457 | 0.20% | 64,101,732 |
| 2021-06-22 | 2021-06-18 | 4.196 | 14,045,482 | -1,357,283 | 0.19% | 58,932,082 |
| 2021-06-21 | 2021-06-17 | 4.092 | 15,402,765 | -803,593 | 0.21% | 63,026,307 |
| 2021-06-18 | 2021-06-16 | 4.040 | 16,206,358 | +1,815,998 | 0.22% | 65,472,426 |
| 2021-06-17 | 2021-06-15 | 4.598 | 14,390,360 | -28,483 | 0.20% | 66,174,023 |
| 2021-06-16 | 2021-06-11 | 4.365 | 14,418,843 | +709,001 | 0.20% | 62,933,561 |
| 2021-06-15 | 2021-06-10 | 4.417 | 13,709,842 | -11,088,441 | 0.19% | 60,551,372 |
| 2021-06-11 | 2021-06-09 | 4.430 | 24,798,283 | +3,027,134 | 0.34% | 109,847,103 |
| 2021-06-10 | 2021-06-08 | 4.391 | 21,771,149 | -15,300,109 | 0.30% | 95,589,605 |
| 2021-06-09 | 2021-06-07 | 4.547 | 37,071,258 | +4,378,718 | 0.51% | 168,545,820 |
| 2021-06-08 | 2021-06-04 | 4.754 | 32,692,540 | +9,551,117 | 0.45% | 155,432,691 |
| 2021-06-07 | 2021-06-03 | 4.845 | 23,141,423 | +5,889,869 | 0.32% | 112,127,338 |
| 2021-06-04 | 2021-06-02 | 4.663 | 17,251,554 | -1,558,110 | 0.24% | 80,451,712 |
| 2021-06-03 | 2021-06-01 | 4.923 | 18,809,664 | +6,992,246 | 0.26% | 92,604,665 |
| 2021-06-02 | 2021-05-31 | 4.936 | 11,817,418 | +151,336 | 0.16% | 58,333,604 |
| 2021-06-01 | 2021-05-28 | 4.456 | 11,666,082 | +3,752,087 | 0.16% | 51,979,460 |
| 2021-05-31 | 2021-05-27 | 4.469 | 7,913,995 | +922,245 | 0.11% | 35,364,444 |
| 2021-05-28 | 2021-05-26 | 4.417 | 6,991,750 | +1,567,155 | 0.10% | 30,880,010 |
| 2021-05-27 | 2021-05-25 | 4.066 | 5,424,595 | -584,506 | 0.07% | 22,055,874 |
| 2021-05-26 | 2021-05-24 | 3.702 | 6,009,101 | -1,464,191 | 0.08% | 22,246,771 |
| 2021-05-25 | 2021-05-21 | 3.754 | 7,473,292 | +42,340 | 0.10% | 28,055,784 |
| 2021-05-24 | 2021-05-20 | 3.741 | 7,430,952 | -1,438,278 | 0.10% | 27,800,305 |
| 2021-05-21 | 2021-05-18 | 3.949 | 8,869,230 | +2,769,586 | 0.12% | 35,024,514 |
| 2021-05-20 | 2021-05-17 | 4.014 | 6,099,644 | -2,247,814 | 0.08% | 24,483,617 |
| 2021-05-18 | 2021-05-14 | 3.780 | 8,347,458 | -276,970 | 0.11% | 31,554,394 |
| 2021-05-17 | 2021-05-13 | 3.559 | 8,624,428 | -1,876,801 | 0.12% | 30,696,827 |
| 2021-05-14 | 2021-05-12 | 3.702 | 10,501,229 | +741,335 | 0.14% | 38,877,435 |
| 2021-05-13 | 2021-05-11 | 3.559 | 9,759,894 | -445,592 | 0.13% | 34,738,278 |
| 2021-05-12 | 2021-05-10 | 3.585 | 10,205,486 | -937,637 | 0.14% | 36,589,409 |
| 2021-05-11 | 2021-05-07 | 3.481 | 11,143,123 | +1,389,520 | 0.15% | 38,793,087 |
| 2021-05-10 | 2021-05-06 | 3.793 | 9,753,603 | -591,990 | 0.13% | 36,996,492 |
| 2021-05-07 | 2021-05-05 | 3.806 | 10,345,593 | -901,601 | 0.14% | 39,376,365 |
| 2021-05-06 | 2021-05-04 | 3.936 | 11,247,194 | +1,608,917 | 0.15% | 44,268,972 |
| 2021-05-05 | 2021-05-03 | 3.793 | 9,638,277 | -308,139 | 0.13% | 36,559,048 |
| 2021-05-04 | 2021-04-30 | 4.027 | 9,946,416 | -13,086 | 0.14% | 40,053,542 |
| 2021-05-03 | 2021-04-29 | 4.027 | 9,959,502 | -250,961 | 0.14% | 40,106,239 |
| 2021-04-30 | 2021-04-28 | 4.196 | 10,210,463 | -3,954,549 | 0.14% | 42,841,096 |
| 2021-04-29 | 2021-04-27 | 4.261 | 14,165,012 | +5,009,198 | 0.19% | 60,353,632 |
| 2021-04-28 | 2021-04-26 | 4.248 | 9,155,814 | +1,662,805 | 0.13% | 38,891,736 |
| 2021-04-27 | 2021-04-23 | 4.027 | 7,493,009 | -1,323,316 | 0.10% | 30,173,839 |
| 2021-04-26 | 2021-04-22 | 4.131 | 8,816,325 | -327,914 | 0.12% | 36,418,942 |
| 2021-04-23 | 2021-04-21 | 4.001 | 9,144,239 | +2,695,484 | 0.13% | 36,585,661 |
| 2021-04-22 | 2021-04-20 | 3.793 | 6,448,755 | -88,529 | 0.09% | 24,460,839 |
| 2021-04-21 | 2021-04-19 | 3.390 | 6,537,284 | +585,061 | 0.09% | 22,164,119 |
| 2021-04-20 | 2021-04-16 | 3.222 | 5,952,223 | -412,781 | 0.08% | 19,175,359 |
| 2021-04-19 | 2021-04-15 | 3.144 | 6,365,004 | +412,781 | 0.09% | 20,009,059 |
| 2021-04-16 | 2021-04-14 | 3.312 | 5,952,223 | -1,540 | 0.08% | 19,716,598 |
| 2021-04-15 | 2021-04-13 | 2.949 | 5,953,763 | -772,896 | 0.08% | 17,556,180 |
| 2021-04-14 | 2021-04-12 | 2.858 | 6,726,659 | +769,817 | 0.09% | 19,223,600 |
| 2021-04-08 | 2021-04-01 | 2.767 | 5,956,842 | -440,336 | 0.08% | 16,481,939 |
| 2021-04-07 | 2021-03-31 | 2.650 | 6,397,178 | -2,143,170 | 0.09% | 16,952,401 |
| 2021-04-01 | 2021-03-30 | 2.767 | 8,540,348 | -233,254 | 0.12% | 23,630,221 |
| 2021-03-31 | 2021-03-29 | 2.689 | 8,773,602 | -2,021,539 | 0.12% | 23,591,790 |
| 2021-03-30 | 2021-03-26 | 2.702 | 10,795,141 | +2,021,539 | 0.15% | 29,167,840 |
| 2021-03-29 | 2021-03-25 | 2.741 | 8,773,602 | -4,619 | 0.12% | 24,047,670 |
| 2021-03-26 | 2021-03-24 | 2.858 | 8,778,221 | +522,706 | 0.12% | 25,086,600 |
| 2021-03-25 | 2021-03-23 | 2.741 | 8,255,515 | +652,804 | 0.11% | 22,627,639 |
| 2021-03-19 | 2021-03-17 | 3.040 | 7,602,711 | -476 | 0.10% | 23,109,841 |
| 2021-03-18 | 2021-03-16 | 3.053 | 7,603,187 | -771,825 | 0.10% | 23,210,054 |
| 2021-03-17 | 2021-03-15 | 2.975 | 8,375,012 | -161,661 | 0.11% | 24,913,431 |
| 2021-03-16 | 2021-03-12 | 3.092 | 8,536,673 | +815,295 | 0.12% | 26,392,360 |
| 2021-03-15 | 2021-03-11 | 3.235 | 7,721,378 | +1,227,245 | 0.11% | 24,975,074 |
| 2021-03-12 | 2021-03-10 | 2.910 | 6,494,133 | +2,310 | 0.09% | 18,896,519 |
| 2021-03-11 | 2021-03-09 | 2.806 | 6,491,823 | -271,557 | 0.09% | 18,215,162 |
| 2021-03-10 | 2021-03-08 | 2.767 | 6,763,380 | +539 | 0.09% | 18,713,543 |
| 2021-03-09 | 2021-03-05 | 2.988 | 6,762,841 | +229,406 | 0.09% | 20,205,501 |
| 2021-03-08 | 2021-03-04 | 2.988 | 6,533,435 | +42,340 | 0.09% | 19,520,100 |
| 2021-03-05 | 2021-03-03 | 3.092 | 6,491,095 | -12,272,825 | 0.09% | 20,068,159 |
| 2021-03-04 | 2021-03-02 | 2.676 | 18,763,920 | +6,204,954 | 0.26% | 50,211,525 |
| 2021-03-03 | 2021-03-01 | 3.118 | 12,558,966 | +4,755,928 | 0.17% | 39,154,145 |
| 2021-03-02 | 2021-02-26 | 3.105 | 7,803,038 | -255,635 | 0.11% | 24,225,583 |
| 2021-03-01 | 2021-02-25 | 3.170 | 8,058,673 | +886,706 | 0.11% | 25,542,651 |
| 2021-02-26 | 2021-02-24 | 3.183 | 7,171,967 | +614,668 | 0.10% | 22,825,326 |
| 2021-02-25 | 2021-02-23 | 3.546 | 6,557,299 | -93,918 | 0.09% | 23,254,138 |
| 2021-02-24 | 2021-02-22 | 3.572 | 6,651,217 | -23,095 | 0.09% | 23,760,000 |
| 2021-02-23 | 2021-02-19 | 3.403 | 6,674,312 | +133,179 | 0.09% | 22,715,401 |
| 2021-02-19 | 2021-02-17 | 3.442 | 6,541,133 | +50,038 | 0.09% | 22,517,049 |
| 2021-02-18 | 2021-02-16 | 3.481 | 6,491,095 | -384,909 | 0.09% | 22,597,759 |
| 2021-02-10 | 2021-02-08 | 2.689 | 6,876,004 | -2,694,358 | 0.09% | 18,489,241 |
| 2021-02-08 | 2021-02-04 | 3.066 | 9,570,362 | -349,497 | 0.13% | 29,339,519 |
| 2021-02-05 | 2021-02-03 | 3.053 | 9,919,859 | -2,298,673 | 0.14% | 30,282,099 |
| 2021-02-04 | 2021-02-02 | 2.962 | 12,218,532 | +2,172,423 | 0.17% | 36,188,159 |
| 2021-02-03 | 2021-02-01 | 2.468 | 10,046,109 | -1,926,082 | 0.14% | 24,795,000 |
| 2021-02-02 | 2021-01-29 | 2.507 | 11,972,191 | +1,280,975 | 0.16% | 30,015,360 |
| 2021-02-01 | 2021-01-28 | 2.234 | 10,691,216 | -3,197,644 | 0.15% | 23,887,361 |
| 2021-01-29 | 2021-01-27 | 2.364 | 13,888,860 | +2,135 | 0.19% | 32,836,027 |
| 2021-01-28 | 2021-01-26 | 2.442 | 13,886,725 | +3,966,866 | 0.19% | 33,913,320 |
| 2021-01-27 | 2021-01-25 | 1.897 | 9,919,859 | -4,957,795 | 0.14% | 18,813,560 |
| 2021-01-26 | 2021-01-22 | 2.182 | 14,877,654 | -357,965 | 0.20% | 32,468,061 |
| 2021-01-25 | 2021-01-21 | 2.806 | 15,235,619 | +3,783,650 | 0.21% | 42,749,050 |
| 2021-01-22 | 2021-01-20 | 1.715 | 11,451,969 | -4,284,031 | 0.16% | 19,636,619 |
| 2021-01-21 | 2021-01-19 | 1.195 | 15,736,000 | -138,567 | 0.22% | 18,805,929 |
| 2021-01-20 | 2021-01-18 | 1.117 | 15,874,567 | +82,371 | 0.22% | 17,734,255 |
| 2021-01-19 | 2021-01-15 | 1.078 | 15,792,196 | +114,702 | 0.22% | 17,026,808 |
| 2021-01-18 | 2021-01-14 | 1.091 | 15,677,494 | +530,404 | 0.22% | 17,106,791 |
| 2021-01-15 | 2021-01-13 | 1.130 | 15,147,090 | -439,565 | 0.21% | 17,118,317 |
| 2021-01-14 | 2021-01-12 | 1.130 | 15,586,655 | -553,499 | 0.21% | 17,615,087 |
| 2021-01-13 | 2021-01-11 | 1.117 | 16,140,154 | +3,080 | 0.22% | 18,030,956 |
| 2021-01-12 | 2021-01-08 | 1.117 | 16,137,074 | -559,657 | 0.22% | 18,027,515 |
| 2021-01-11 | 2021-01-07 | 1.104 | 16,696,731 | +264,817 | 0.23% | 18,435,843 |
| 2021-01-08 | 2021-01-06 | 1.091 | 16,431,914 | -946,105 | 0.23% | 17,929,990 |
| 2021-01-07 | 2021-01-05 | 1.065 | 17,378,019 | -1,112 | 0.24% | 18,510,866 |
| 2021-01-06 | 2021-01-04 | 1.026 | 17,379,131 | +2,039,587 | 0.24% | 17,834,780 |
| 2021-01-05 | 2020-12-31 | 1.065 | 15,339,544 | +2,654,687 | 0.21% | 16,339,506 |
| 2021-01-04 | 2020-12-29 | 1.078 | 12,684,857 | -2,485,153 | 0.17% | 13,676,541 |
| 2020-12-30 | 2020-12-28 | 1.039 | 15,170,010 | -1,387,755 | 0.21% | 15,764,800 |
| 2020-12-29 | 2020-12-24 | 1.052 | 16,557,765 | +1,394,509 | 0.23% | 17,422,054 |
| 2020-12-28 | 2020-12-22 | 1.078 | 15,163,256 | -353,346 | 0.21% | 16,348,698 |
| 2020-12-23 | 2020-12-21 | 1.091 | 15,516,602 | +416,471 | 0.21% | 16,931,231 |
| 2020-12-21 | 2020-12-17 | 1.143 | 15,100,131 | -266,357 | 0.21% | 17,261,400 |
| 2020-12-18 | 2020-12-16 | 1.130 | 15,366,488 | -244,032 | 0.21% | 17,366,268 |
| 2020-12-17 | 2020-12-15 | 1.143 | 15,610,520 | -337,179 | 0.21% | 17,844,840 |
| 2020-12-16 | 2020-12-14 | 1.143 | 15,947,699 | -431,868 | 0.22% | 18,230,279 |
| 2020-12-15 | 2020-12-11 | 1.143 | 16,379,567 | +3,601,973 | 0.22% | 18,723,960 |
| 2020-12-11 | 2020-12-09 | 1.143 | 12,777,594 | +50,808 | 0.18% | 14,606,440 |
| 2020-12-10 | 2020-12-08 | 1.156 | 12,726,786 | +36,951 | 0.17% | 14,713,682 |
| 2020-12-09 | 2020-12-07 | 1.156 | 12,689,835 | +35,412 | 0.17% | 14,670,962 |
| 2020-12-08 | 2020-12-04 | 1.143 | 12,654,423 | -38,491 | 0.17% | 14,465,639 |
| 2020-12-07 | 2020-12-03 | 1.156 | 12,692,914 | -7,698 | 0.17% | 14,674,522 |
| 2020-12-04 | 2020-12-02 | 1.169 | 12,700,612 | -369,512 | 0.17% | 14,848,404 |
| 2020-12-03 | 2020-12-01 | 1.169 | 13,070,124 | +556,577 | 0.18% | 15,280,404 |
| 2020-12-02 | 2020-11-30 | 1.156 | 12,513,547 | -538,102 | 0.17% | 14,467,152 |
| 2020-12-01 | 2020-11-27 | 1.195 | 13,051,649 | +88,529 | 0.18% | 15,597,889 |
| 2020-11-30 | 2020-11-26 | 1.182 | 12,963,120 | -30,023 | 0.18% | 15,323,697 |
| 2020-11-27 | 2020-11-25 | 1.169 | 12,993,143 | -441,105 | 0.18% | 15,190,405 |
| 2020-11-26 | 2020-11-24 | 1.208 | 13,434,248 | +482,675 | 0.18% | 16,229,642 |
| 2020-11-25 | 2020-11-23 | 1.234 | 12,951,573 | +29,254 | 0.18% | 15,983,016 |
| 2020-11-24 | 2020-11-20 | 1.247 | 12,922,319 | -220,168 | 0.18% | 16,114,777 |
| 2020-11-23 | 2020-11-19 | 1.247 | 13,142,487 | +289,451 | 0.18% | 16,389,338 |
| 2020-11-20 | 2020-11-18 | 1.234 | 12,853,036 | -717,469 | 0.18% | 15,861,416 |
| 2020-11-19 | 2020-11-17 | 1.234 | 13,570,505 | +1,140,868 | 0.19% | 16,746,815 |
| 2020-11-18 | 2020-11-16 | 1.260 | 12,429,637 | +58,506 | 0.17% | 15,661,841 |
| 2020-11-17 | 2020-11-13 | 1.273 | 12,371,131 | -10,777 | 0.17% | 15,748,823 |
| 2020-11-16 | 2020-11-12 | 1.286 | 12,381,908 | -260,968 | 0.17% | 15,923,385 |
| 2020-11-13 | 2020-11-11 | 1.260 | 12,642,876 | -942,256 | 0.17% | 15,930,530 |
| 2020-11-12 | 2020-11-10 | 1.286 | 13,585,132 | -120,091 | 0.19% | 17,470,755 |
| 2020-11-11 | 2020-11-09 | 1.299 | 13,705,223 | +265,587 | 0.19% | 17,803,227 |
| 2020-11-10 | 2020-11-06 | 1.221 | 13,439,636 | +46,189 | 0.18% | 16,410,733 |
| 2020-11-09 | 2020-11-05 | 1.234 | 13,393,447 | -1,739,016 | 0.18% | 16,528,315 |
| 2020-11-06 | 2020-11-04 | 1.195 | 15,132,463 | -92,379 | 0.21% | 18,084,648 |
| 2020-11-05 | 2020-11-03 | 1.156 | 15,224,842 | -872,972 | 0.21% | 17,601,733 |
| 2020-11-04 | 2020-11-02 | 1.143 | 16,097,814 | +431,098 | 0.22% | 18,401,880 |
| 2020-11-03 | 2020-10-30 | 1.156 | 15,666,716 | -1,686,669 | 0.22% | 18,112,592 |
| 2020-11-02 | 2020-10-29 | 1.221 | 17,353,385 | -550,419 | 0.24% | 21,189,693 |
| 2020-10-30 | 2020-10-28 | 1.208 | 17,903,804 | +140,107 | 0.25% | 21,629,221 |
| 2020-10-29 | 2020-10-27 | 1.143 | 17,763,697 | -612,005 | 0.24% | 20,306,199 |
| 2020-10-28 | 2020-10-23 | 1.195 | 18,375,702 | +8,468 | 0.25% | 21,960,609 |
| 2020-10-27 | 2020-10-22 | 1.143 | 18,367,234 | -739,794 | 0.25% | 20,996,120 |
| 2020-10-23 | 2020-10-21 | 1.117 | 19,107,028 | -75,442 | 0.26% | 21,345,396 |
| 2020-10-22 | 2020-10-20 | 1.065 | 19,182,470 | -71,593 | 0.26% | 20,432,947 |
| 2020-10-21 | 2020-10-19 | 1.065 | 19,254,063 | -157,812 | 0.26% | 20,509,207 |
| 2020-10-20 | 2020-10-16 | 1.052 | 19,411,875 | +101,616 | 0.27% | 20,425,144 |
| 2020-10-19 | 2020-10-15 | 1.052 | 19,310,259 | +137,797 | 0.27% | 20,318,224 |
| 2020-10-16 | 2020-10-14 | 1.052 | 19,172,462 | -90,838 | 0.26% | 20,173,234 |
| 2020-10-15 | 2020-10-12 | 1.026 | 19,263,300 | -3,050,476 | 0.26% | 19,768,349 |
| 2020-10-14 | 2020-10-09 | 1.052 | 22,313,776 | +2,490,819 | 0.31% | 23,478,519 |
| 2020-10-09 | 2020-10-07 | 1.078 | 19,822,957 | +81,650 | 0.27% | 21,372,688 |
| 2020-10-08 | 2020-10-06 | 1.091 | 19,741,307 | -955,392 | 0.27% | 21,541,097 |
| 2020-10-07 | 2020-10-05 | 1.078 | 20,696,699 | +1,376,432 | 0.28% | 22,314,738 |
| 2020-10-06 | 2020-09-30 | 1.078 | 19,320,267 | -3,012,293 | 0.27% | 20,830,699 |
| 2020-10-05 | 2020-09-29 | 1.052 | 22,332,560 | -6,944,517 | 0.31% | 23,498,284 |
| 2020-09-30 | 2020-09-28 | 1.177 | 29,277,077 | +2,215,532 | 0.40% | 34,461,673 |
| 2020-09-29 | 2020-09-25 | 1.191 | 27,061,545 | +2,667,518 | 0.37% | 32,219,934 |
| 2020-09-28 | 2020-09-24 | 1.258 | 24,394,027 | +2,719,195 | 0.35% | 30,694,166 |
| 2020-09-25 | 2020-09-23 | 1.245 | 21,674,832 | -67,259 | 0.31% | 26,979,442 |
| 2020-09-24 | 2020-09-22 | 1.218 | 21,742,091 | +1,869,955 | 0.31% | 26,474,832 |
| 2020-09-23 | 2020-09-21 | 1.231 | 19,872,136 | +3,226,226 | 0.28% | 24,466,696 |
| 2020-09-22 | 2020-09-18 | 1.164 | 16,645,910 | +2,749,499 | 0.24% | 19,368,473 |
| 2020-09-21 | 2020-09-17 | 1.136 | 13,896,411 | +256,472 | 0.20% | 15,793,243 |
| 2020-09-18 | 2020-09-16 | 1.150 | 13,639,939 | -48,781 | 0.19% | 15,686,308 |
| 2020-09-17 | 2020-09-15 | 1.123 | 13,688,720 | +93,867 | 0.20% | 15,371,998 |
| 2020-09-16 | 2020-09-14 | 1.123 | 13,594,853 | -62,085 | 0.19% | 15,266,588 |
| 2020-09-15 | 2020-09-11 | 1.164 | 13,656,938 | -381,368 | 0.20% | 15,890,632 |
| 2020-09-14 | 2020-09-10 | 1.191 | 14,038,306 | +152,243 | 0.20% | 16,714,245 |
| 2020-09-11 | 2020-09-09 | 1.150 | 13,886,063 | -1,150,044 | 0.20% | 15,969,358 |
| 2020-09-10 | 2020-09-08 | 1.164 | 15,036,107 | +18,478 | 0.21% | 17,495,375 |
| 2020-09-09 | 2020-09-07 | 1.218 | 15,017,629 | -602,530 | 0.21% | 18,286,613 |
| 2020-09-08 | 2020-09-04 | 1.204 | 15,620,159 | +493,023 | 0.22% | 18,808,963 |
| 2020-09-07 | 2020-09-03 | 1.231 | 15,127,136 | +172,213 | 0.22% | 18,624,623 |
| 2020-09-04 | 2020-09-02 | 1.245 | 14,954,923 | +23,770 | 0.21% | 18,614,930 |
| 2020-09-03 | 2020-09-01 | 1.272 | 14,931,153 | -577 | 0.21% | 18,989,371 |
| 2020-09-02 | 2020-08-31 | 1.272 | 14,931,730 | +217,441 | 0.21% | 18,990,105 |
| 2020-09-01 | 2020-08-28 | 1.272 | 14,714,289 | +1,233,945 | 0.21% | 18,713,565 |
| 2020-08-31 | 2020-08-27 | 1.285 | 13,480,344 | -1,358,489 | 0.19% | 17,326,625 |
| 2020-08-28 | 2020-08-26 | 1.218 | 14,838,833 | +31,782 | 0.21% | 18,068,897 |
| 2020-08-27 | 2020-08-25 | 1.421 | 14,807,051 | -692,180 | 0.21% | 21,035,230 |
| 2020-08-26 | 2020-08-24 | 1.434 | 15,499,231 | +336,022 | 0.22% | 22,228,257 |
| 2020-08-25 | 2020-08-21 | 1.394 | 15,163,209 | +1,368,910 | 0.22% | 21,130,887 |
| 2020-08-21 | 2020-08-19 | 1.136 | 13,794,299 | -172,213 | 0.20% | 15,677,193 |
| 2020-08-19 | 2020-08-17 | 1.136 | 13,966,512 | -275,689 | 0.20% | 15,872,913 |
| 2020-08-18 | 2020-08-14 | 1.136 | 14,242,201 | +97,563 | 0.20% | 16,186,233 |
| 2020-08-17 | 2020-08-13 | 1.109 | 14,144,638 | -192,909 | 0.20% | 15,692,606 |
| 2020-08-14 | 2020-08-12 | 1.096 | 14,337,547 | +31,782 | 0.20% | 15,712,644 |
| 2020-08-13 | 2020-08-11 | 1.096 | 14,305,765 | -76,128 | 0.20% | 15,677,814 |
| 2020-08-12 | 2020-08-10 | 1.096 | 14,381,893 | -237,995 | 0.21% | 15,761,243 |
| 2020-08-11 | 2020-08-07 | 1.109 | 14,619,888 | -96,823 | 0.21% | 16,219,867 |
| 2020-08-10 | 2020-08-06 | 1.096 | 14,716,711 | -210,647 | 0.21% | 16,128,173 |
| 2020-08-07 | 2020-08-05 | 1.123 | 14,927,358 | -558,401 | 0.21% | 16,762,949 |
| 2020-08-06 | 2020-08-04 | 1.123 | 15,485,759 | +292,689 | 0.22% | 17,390,016 |
| 2020-08-04 | 2020-07-31 | 1.069 | 15,193,070 | -225,271 | 0.22% | 16,239,102 |
| 2020-08-03 | 2020-07-30 | 1.069 | 15,418,341 | -354,035 | 0.22% | 16,479,883 |
| 2020-07-31 | 2020-07-29 | 1.055 | 15,772,376 | -853,311 | 0.23% | 16,644,897 |
| 2020-07-30 | 2020-07-28 | 1.055 | 16,625,687 | -400,599 | 0.24% | 17,545,413 |
| 2020-07-29 | 2020-07-27 | 1.055 | 17,026,286 | +142,649 | 0.24% | 17,968,173 |
| 2020-07-28 | 2020-07-24 | 1.082 | 16,883,637 | -216,560 | 0.24% | 18,274,495 |
| 2020-07-24 | 2020-07-22 | 1.136 | 17,100,197 | +874,745 | 0.24% | 19,434,340 |
| 2020-07-22 | 2020-07-20 | 1.001 | 16,225,452 | -152,996 | 0.23% | 16,244,933 |
| 2020-07-20 | 2020-07-16 | 1.015 | 16,378,448 | -216,560 | 0.23% | 16,619,708 |
| 2020-07-17 | 2020-07-15 | 1.015 | 16,595,008 | -502,596 | 0.24% | 16,839,458 |
| 2020-07-16 | 2020-07-14 | 1.028 | 17,097,604 | -276,588 | 0.24% | 17,580,784 |
| 2020-07-15 | 2020-07-13 | 1.055 | 17,374,192 | +73,911 | 0.25% | 18,335,325 |
| 2020-07-14 | 2020-07-10 | 1.042 | 17,300,281 | -788,198 | 0.25% | 18,023,257 |
| 2020-07-13 | 2020-07-09 | 1.055 | 18,088,479 | +608,290 | 0.26% | 19,089,126 |
| 2020-07-10 | 2020-07-08 | 1.055 | 17,480,189 | -3,457,848 | 0.25% | 18,447,186 |
| 2020-07-09 | 2020-07-07 | 1.042 | 20,938,037 | +2,192,792 | 0.30% | 21,813,034 |
| 2020-07-08 | 2020-07-06 | 1.055 | 18,745,245 | +1,322,272 | 0.27% | 19,782,224 |
| 2020-07-06 | 2020-07-02 | 1.015 | 17,422,973 | -250,624 | 0.25% | 17,679,620 |
| 2020-07-02 | 2020-06-29 | 1.028 | 17,673,597 | -133,780 | 0.25% | 18,173,055 |
| 2020-06-30 | 2020-06-26 | 1.001 | 17,807,377 | -189,868 | 0.25% | 17,828,757 |
| 2020-06-26 | 2020-06-23 | 0.988 | 17,997,245 | -332,601 | 0.26% | 17,775,355 |
| 2020-06-24 | 2020-06-22 | 0.988 | 18,329,846 | -172,483 | 0.26% | 18,103,855 |
| 2020-06-23 | 2020-06-19 | 1.015 | 18,502,329 | -7,260,003 | 0.26% | 18,774,875 |
| 2020-06-22 | 2020-06-18 | 1.015 | 25,762,332 | -4,033,338 | 0.37% | 26,141,820 |
| 2020-06-19 | 2020-06-17 | 1.410 | 29,795,670 | +10,736,659 | 0.43% | 42,015,445 |
| 2020-06-18 | 2020-06-16 | 1.315 | 19,059,011 | +2,764,966 | 0.27% | 25,063,647 |
| 2020-06-17 | 2020-06-15 | 1.252 | 16,294,045 | -188,715 | 0.27% | 20,394,911 |
| 2020-06-16 | 2020-06-12 | 1.252 | 16,482,760 | +347,134 | 0.28% | 20,631,121 |
| 2020-06-15 | 2020-06-11 | 1.236 | 16,135,626 | -12,623 | 0.27% | 19,940,967 |
| 2020-06-11 | 2020-06-09 | 1.268 | 16,148,249 | -182,403 | 0.27% | 20,468,274 |
| 2020-06-10 | 2020-06-08 | 1.283 | 16,330,652 | +374,273 | 0.27% | 20,958,218 |
| 2020-06-09 | 2020-06-05 | 1.283 | 15,956,379 | -55,541 | 0.27% | 20,477,888 |
| 2020-06-08 | 2020-06-04 | 1.252 | 16,011,920 | +136,960 | 0.27% | 20,041,781 |
| 2020-06-05 | 2020-06-03 | 1.236 | 15,874,960 | -271,367 | 0.27% | 19,618,827 |
| 2020-06-04 | 2020-06-02 | 1.252 | 16,146,327 | +21,776 | 0.27% | 20,210,015 |
| 2020-06-03 | 2020-06-01 | 1.220 | 16,124,551 | -79,525 | 0.27% | 19,671,803 |
| 2020-06-01 | 2020-05-28 | 1.157 | 16,204,076 | -436,901 | 0.27% | 18,741,871 |
| 2020-05-29 | 2020-05-27 | 1.157 | 16,640,977 | -1,741,179 | 0.28% | 19,247,197 |
| 2020-05-28 | 2020-05-26 | 1.141 | 18,382,156 | +1,819,442 | 0.31% | 20,969,822 |
| 2020-05-27 | 2020-05-25 | 1.141 | 16,562,714 | +103,509 | 0.28% | 18,894,256 |
| 2020-05-26 | 2020-05-22 | 1.157 | 16,459,205 | -104,772 | 0.28% | 19,036,957 |
| 2020-05-22 | 2020-05-20 | 1.220 | 16,563,977 | -109,189 | 0.28% | 20,207,898 |
| 2020-05-21 | 2020-05-19 | 1.220 | 16,673,166 | -44,181 | 0.28% | 20,341,108 |
| 2020-05-20 | 2020-05-18 | 1.204 | 16,717,347 | -110,451 | 0.28% | 20,130,138 |
| 2020-05-15 | 2020-05-13 | 1.204 | 16,827,798 | -22,050 | 0.28% | 20,263,137 |
| 2020-05-14 | 2020-05-12 | 1.204 | 16,849,848 | -88,361 | 0.28% | 20,289,689 |
| 2020-05-13 | 2020-05-11 | 1.220 | 16,938,209 | +73,213 | 0.28% | 20,664,458 |
| 2020-05-12 | 2020-05-08 | 1.236 | 16,864,996 | -112,345 | 0.28% | 20,842,348 |
| 2020-05-11 | 2020-05-07 | 1.204 | 16,977,341 | +13,885 | 0.28% | 20,443,209 |
| 2020-05-08 | 2020-05-06 | 1.220 | 16,963,456 | -140,115 | 0.28% | 20,695,259 |
| 2020-05-07 | 2020-05-05 | 1.236 | 17,103,571 | -157,788 | 0.29% | 21,137,188 |
| 2020-05-06 | 2020-05-04 | 1.252 | 17,261,359 | -190,608 | 0.29% | 21,605,677 |
| 2020-05-05 | 2020-04-29 | 1.236 | 17,451,967 | -171,043 | 0.29% | 21,567,747 |
| 2020-05-04 | 2020-04-28 | 1.204 | 17,623,010 | -215,223 | 0.29% | 21,220,689 |
| 2020-04-29 | 2020-04-27 | 1.220 | 17,838,233 | -157,788 | 0.30% | 21,762,479 |
| 2020-04-28 | 2020-04-24 | 1.172 | 17,996,021 | -147,058 | 0.30% | 21,099,590 |
| 2020-04-27 | 2020-04-23 | 1.188 | 18,143,079 | -9,467 | 0.30% | 21,559,469 |
| 2020-04-24 | 2020-04-22 | 1.188 | 18,152,546 | -331,355 | 0.30% | 21,570,719 |
| 2020-04-23 | 2020-04-21 | 1.188 | 18,483,901 | +260,666 | 0.31% | 21,964,469 |
| 2020-04-22 | 2020-04-20 | 1.220 | 18,223,235 | -832,490 | 0.31% | 22,232,178 |
| 2020-04-21 | 2020-04-17 | 1.236 | 19,055,725 | +58,066 | 0.32% | 23,549,727 |
| 2020-04-20 | 2020-04-16 | 1.220 | 18,997,659 | +743,498 | 0.32% | 23,176,968 |
| 2020-04-17 | 2020-04-15 | 1.220 | 18,254,161 | -532,693 | 0.31% | 22,269,907 |
| 2020-04-16 | 2020-04-14 | 1.236 | 18,786,854 | -663,341 | 0.31% | 23,217,447 |
| 2020-04-15 | 2020-04-09 | 1.236 | 19,450,195 | +68,164 | 0.33% | 24,037,227 |
| 2020-04-14 | 2020-04-08 | 1.172 | 19,382,031 | -32,820 | 0.32% | 22,724,629 |
| 2020-04-09 | 2020-04-07 | 1.204 | 19,414,851 | +32,189 | 0.32% | 23,378,329 |
| 2020-04-08 | 2020-04-06 | 1.172 | 19,382,662 | -492,299 | 0.32% | 22,725,369 |
| 2020-04-07 | 2020-04-03 | 1.172 | 19,874,961 | -591,389 | 0.33% | 23,302,569 |
| 2020-04-06 | 2020-04-02 | 1.204 | 20,466,350 | -107,200 | 0.34% | 24,644,488 |
| 2020-04-03 | 2020-04-01 | 1.204 | 20,573,550 | +255,616 | 0.34% | 24,773,572 |
| 2020-04-02 | 2020-03-31 | 1.236 | 20,317,934 | -143,271 | 0.34% | 25,109,609 |
| 2020-03-31 | 2020-03-27 | 1.252 | 20,461,205 | -395,198 | 0.34% | 25,610,856 |
| 2020-03-30 | 2020-03-26 | 1.252 | 20,856,403 | -146,427 | 0.35% | 26,105,517 |
| 2020-03-27 | 2020-03-25 | 1.299 | 21,002,830 | -183,665 | 0.35% | 27,287,106 |
| 2020-03-26 | 2020-03-24 | 1.283 | 21,186,495 | -656,399 | 0.35% | 27,190,046 |
| 2020-03-25 | 2020-03-23 | 1.299 | 21,842,894 | -2,395,854 | 0.37% | 28,378,526 |
| 2020-03-24 | 2020-03-20 | 1.220 | 24,238,748 | -484,094 | 0.41% | 29,571,048 |
| 2020-03-23 | 2020-03-19 | 1.157 | 24,722,842 | -2,028,523 | 0.41% | 28,594,800 |
| 2020-03-20 | 2020-03-18 | 1.252 | 26,751,365 | +1,148,697 | 0.45% | 33,484,116 |
| 2020-03-19 | 2020-03-17 | 1.236 | 25,602,668 | -1,810,776 | 0.43% | 31,640,667 |
| 2020-03-18 | 2020-03-16 | 1.252 | 27,413,444 | +1,070,599 | 0.46% | 34,312,827 |
| 2020-03-17 | 2020-03-13 | 1.331 | 26,342,845 | +159,189 | 0.44% | 35,059,665 |
| 2020-03-16 | 2020-03-12 | 1.331 | 26,183,656 | -2,255,108 | 0.44% | 34,847,801 |
| 2020-03-13 | 2020-03-11 | 1.378 | 28,438,764 | +1,168,263 | 0.48% | 39,200,876 |
| 2020-03-12 | 2020-03-10 | 1.378 | 27,270,501 | +13,254 | 0.46% | 37,590,506 |
| 2020-03-11 | 2020-03-09 | 1.426 | 27,257,247 | -56,172 | 0.46% | 38,867,831 |
| 2020-03-10 | 2020-03-06 | 1.473 | 27,313,419 | +299,166 | 0.46% | 40,246,194 |
| 2020-03-09 | 2020-03-05 | 1.473 | 27,014,253 | +410,511 | 0.45% | 39,805,375 |
| 2020-03-06 | 2020-03-04 | 1.489 | 26,603,742 | +765,957 | 0.45% | 39,621,999 |
| 2020-03-05 | 2020-03-03 | 1.458 | 25,837,785 | +971,975 | 0.43% | 37,662,480 |
| 2020-03-04 | 2020-03-02 | 1.505 | 24,865,810 | +629,890 | 0.42% | 37,427,603 |
| 2020-03-03 | 2020-02-28 | 1.458 | 24,235,920 | -441,798 | 0.41% | 35,327,519 |
| 2020-03-02 | 2020-02-27 | 1.505 | 24,677,718 | -1,611,332 | 0.41% | 37,144,491 |
| 2020-02-28 | 2020-02-26 | 1.489 | 26,289,050 | +82,681 | 0.44% | 39,153,316 |
| 2020-02-27 | 2020-02-25 | 1.489 | 26,206,369 | +3,354,479 | 0.44% | 39,030,176 |
| 2020-02-26 | 2020-02-24 | 1.521 | 22,851,890 | -1,350,832 | 0.38% | 34,758,351 |
| 2020-02-25 | 2020-02-21 | 1.569 | 24,202,722 | +1,275,857 | 0.41% | 37,963,410 |
| 2020-02-24 | 2020-02-20 | 1.616 | 22,926,865 | -629,259 | 0.38% | 37,051,914 |
| 2020-02-21 | 2020-02-19 | 1.679 | 23,556,124 | -2,818,066 | 0.39% | 39,561,751 |
| 2020-02-20 | 2020-02-18 | 1.584 | 26,374,190 | -3,277,710 | 0.44% | 41,787,360 |
| 2020-02-19 | 2020-02-17 | 1.632 | 29,651,900 | +5,730,232 | 0.50% | 48,389,993 |
| 2020-02-18 | 2020-02-14 | 1.664 | 23,921,668 | -2,794,592 | 0.40% | 39,796,654 |
| 2020-02-17 | 2020-02-13 | 1.664 | 26,716,260 | +1,442,183 | 0.45% | 44,445,804 |
| 2020-02-14 | 2020-02-12 | 1.711 | 25,274,077 | +2,366,821 | 0.42% | 43,247,884 |
| 2020-02-13 | 2020-02-11 | 1.616 | 22,907,256 | -614,742 | 0.38% | 37,020,224 |
| 2020-02-12 | 2020-02-10 | 1.648 | 23,521,998 | +95,304 | 0.39% | 38,759,070 |
| 2020-02-11 | 2020-02-07 | 1.553 | 23,426,694 | -482,832 | 0.39% | 36,374,990 |
| 2020-02-10 | 2020-02-06 | 1.489 | 23,909,526 | +13,886 | 0.40% | 35,609,397 |
| 2020-02-07 | 2020-02-05 | 1.473 | 23,895,640 | -272,027 | 0.40% | 35,210,113 |
| 2020-02-06 | 2020-02-04 | 1.426 | 24,167,667 | -578,135 | 0.40% | 34,462,203 |
| 2020-02-05 | 2020-02-03 | 1.458 | 24,745,802 | +263,821 | 0.41% | 36,070,749 |
| 2020-02-04 | 2020-01-31 | 1.410 | 24,481,981 | -1,213,706 | 0.41% | 34,522,510 |
| 2020-02-03 | 2020-01-30 | 1.458 | 25,695,687 | -959,351 | 0.43% | 37,455,350 |
| 2020-01-31 | 2020-01-29 | 1.378 | 26,655,038 | -155,895 | 0.45% | 36,742,133 |
| 2020-01-30 | 2020-01-24 | 1.442 | 26,810,933 | -808,437 | 0.45% | 38,656,197 |
| 2020-01-29 | 2020-01-22 | 1.521 | 27,619,370 | +263,822 | 0.46% | 42,009,818 |
| 2020-01-23 | 2020-01-21 | 1.537 | 27,355,548 | +3,156 | 0.46% | 42,041,960 |
| 2020-01-21 | 2020-01-17 | 1.473 | 27,352,392 | -1,263 | 0.46% | 40,303,621 |
| 2020-01-20 | 2020-01-16 | 1.458 | 27,353,655 | -2,013,375 | 0.46% | 39,872,090 |
| 2020-01-17 | 2020-01-15 | 1.442 | 29,367,030 | -7,988,496 | 0.49% | 42,341,596 |
| 2020-01-16 | 2020-01-14 | 1.442 | 37,355,526 | -128,755 | 0.63% | 53,859,467 |
| 2020-01-15 | 2020-01-13 | 1.458 | 37,484,281 | -70,058 | 0.63% | 54,639,009 |
| 2020-01-14 | 2020-01-10 | 1.458 | 37,554,339 | -484,725 | 0.63% | 54,741,129 |
| 2020-01-13 | 2020-01-09 | 1.473 | 38,039,064 | -308,002 | 0.64% | 56,050,382 |
| 2020-01-10 | 2020-01-08 | 1.426 | 38,347,066 | -458,848 | 0.64% | 54,681,504 |
| 2020-01-09 | 2020-01-07 | 1.489 | 38,805,914 | -4,418 | 0.65% | 57,795,174 |
| 2020-01-08 | 2020-01-06 | 1.473 | 38,810,332 | -80,787 | 0.65% | 57,186,841 |
| 2020-01-07 | 2020-01-03 | 1.489 | 38,891,119 | -28,402 | 0.65% | 57,922,073 |
| 2020-01-06 | 2020-01-02 | 1.489 | 38,919,521 | -261,928 | 0.65% | 57,964,373 |
| 2020-01-03 | 2019-12-31 | 1.473 | 39,181,449 | -1,897,875 | 0.66% | 57,733,681 |
| 2020-01-02 | 2019-12-27 | 1.521 | 41,079,324 | -1,437,765 | 0.69% | 62,482,777 |
| 2019-12-30 | 2019-12-24 | 1.505 | 42,517,089 | -41,657 | 0.71% | 63,996,015 |
| 2019-12-27 | 2019-12-20 | 1.584 | 42,558,746 | +776,949 | 0.71% | 67,430,228 |
| 2019-12-23 | 2019-12-19 | 1.505 | 41,781,797 | -391,314 | 0.70% | 62,889,266 |
| 2019-12-20 | 2019-12-18 | 1.442 | 42,173,111 | -1,928,171 | 0.71% | 60,805,496 |
| 2019-12-19 | 2019-12-17 | 1.426 | 44,101,282 | +3,694,135 | 0.74% | 62,886,805 |
| 2019-12-18 | 2019-12-16 | 1.378 | 40,407,147 | -682,276 | 0.68% | 55,698,467 |
| 2019-12-17 | 2019-12-13 | 1.378 | 41,089,423 | -1,067,910 | 0.69% | 56,638,938 |
| 2019-12-16 | 2019-12-12 | 1.347 | 42,157,333 | +362,913 | 0.71% | 56,775,093 |
| 2019-12-13 | 2019-12-11 | 1.331 | 41,794,420 | +614,111 | 0.70% | 55,624,151 |
| 2019-12-12 | 2019-12-10 | 1.299 | 41,180,309 | +249,305 | 0.69% | 53,501,906 |
| 2019-12-11 | 2019-12-09 | 1.299 | 40,931,004 | +79,526 | 0.69% | 53,178,007 |
| 2019-12-10 | 2019-12-06 | 1.347 | 40,851,478 | +139,484 | 0.68% | 55,016,442 |
| 2019-12-09 | 2019-12-05 | 1.363 | 40,711,994 | +600,226 | 0.68% | 55,473,636 |
| 2019-12-06 | 2019-12-04 | 1.378 | 40,111,768 | +554,783 | 0.67% | 55,291,308 |
| 2019-12-05 | 2019-12-03 | 1.347 | 39,556,985 | +2,925,391 | 0.66% | 53,273,093 |
| 2019-12-04 | 2019-12-02 | 1.331 | 36,631,594 | +333,249 | 0.61% | 48,752,951 |
| 2019-12-03 | 2019-11-29 | 1.410 | 36,298,345 | -6,602,485 | 0.61% | 51,184,991 |
| 2019-12-02 | 2019-11-28 | 1.442 | 42,900,830 | -345,240 | 0.72% | 61,854,726 |
| 2019-11-29 | 2019-11-27 | 1.505 | 43,246,070 | -10,881,698 | 0.72% | 65,093,265 |
| 2019-11-28 | 2019-11-26 | 1.473 | 54,127,768 | +14,576,987 | 0.91% | 79,757,011 |
| 2019-11-27 | 2019-11-25 | 1.426 | 39,550,781 | +6,099,456 | 0.66% | 56,397,958 |
| 2019-11-26 | 2019-11-22 | 1.553 | 33,451,325 | +1,131,656 | 0.56% | 51,940,390 |
| 2019-11-25 | 2019-11-21 | 1.600 | 32,319,669 | +1,701,587 | 0.54% | 51,719,472 |
| 2019-11-22 | 2019-11-20 | 1.616 | 30,618,082 | -1,841,703 | 0.51% | 49,481,625 |
| 2019-11-21 | 2019-11-19 | 1.616 | 32,459,785 | -36,607 | 0.54% | 52,457,986 |
| 2019-11-20 | 2019-11-18 | 1.616 | 32,496,392 | +451,905 | 0.54% | 52,517,146 |
| 2019-11-19 | 2019-11-15 | 1.584 | 32,044,487 | +1,209,288 | 0.54% | 50,771,399 |
| 2019-11-18 | 2019-11-14 | 1.664 | 30,835,199 | +1,194,772 | 0.52% | 51,298,168 |
| 2019-11-15 | 2019-11-13 | 1.632 | 29,640,427 | -287,175 | 0.50% | 48,371,269 |
| 2019-11-14 | 2019-11-12 | 1.679 | 29,927,602 | +3,251,697 | 0.50% | 50,262,442 |
| 2019-11-13 | 2019-11-11 | 1.711 | 26,675,905 | +331,545 | 0.45% | 45,646,630 |
| 2019-11-12 | 2019-11-08 | 1.743 | 26,344,360 | -70,879 | 0.44% | 45,914,107 |
| 2019-11-11 | 2019-11-07 | 1.822 | 26,415,239 | -1,199,821 | 0.44% | 48,130,258 |
| 2019-11-08 | 2019-11-06 | 1.885 | 27,615,060 | -5,467,672 | 0.46% | 52,066,545 |
| 2019-11-07 | 2019-11-05 | 1.775 | 33,082,732 | +3,011,228 | 0.55% | 58,706,365 |
| 2019-11-06 | 2019-11-04 | 1.695 | 30,071,504 | +2,766,340 | 0.50% | 50,980,575 |
| 2019-11-05 | 2019-11-01 | 1.600 | 27,305,164 | +1,165,108 | 0.46% | 43,695,022 |
| 2019-11-04 | 2019-10-31 | 1.632 | 26,140,056 | +1,055,286 | 0.44% | 42,658,889 |
| 2019-11-01 | 2019-10-30 | 1.664 | 25,084,770 | -199,444 | 0.42% | 41,731,618 |
| 2019-10-31 | 2019-10-29 | 1.679 | 25,284,214 | +1,382,224 | 0.42% | 42,464,022 |
| 2019-10-30 | 2019-10-28 | 1.711 | 23,901,990 | +1,150,590 | 0.40% | 40,900,029 |
| 2019-10-29 | 2019-10-25 | 1.695 | 22,751,400 | -347,765 | 0.38% | 38,570,717 |
| 2019-10-28 | 2019-10-24 | 1.695 | 23,099,165 | +768,358 | 0.39% | 39,160,287 |
| 2019-10-25 | 2019-10-23 | 1.679 | 22,330,807 | +145,797 | 0.37% | 37,503,870 |
| 2019-10-24 | 2019-10-22 | 1.664 | 22,185,010 | +501,135 | 0.37% | 36,907,509 |
| 2019-10-23 | 2019-10-21 | 1.695 | 21,683,875 | +367,873 | 0.36% | 36,760,929 |
| 2019-10-22 | 2019-10-18 | 1.679 | 21,316,002 | +430,446 | 0.36% | 35,799,538 |
| 2019-10-21 | 2019-10-17 | 1.711 | 20,885,556 | -8,087,586 | 0.35% | 35,738,441 |
| 2019-10-18 | 2019-10-16 | 1.782 | 28,973,142 | +266,346 | 0.48% | 51,621,173 |
| 2019-10-17 | 2019-10-15 | 1.766 | 28,706,796 | +1,709,511 | 0.48% | 50,689,961 |
| 2019-10-16 | 2019-10-14 | 1.766 | 26,997,285 | -30,055 | 0.45% | 47,671,336 |
| 2019-10-15 | 2019-10-11 | 1.798 | 27,027,340 | +8,474,378 | 0.45% | 48,584,306 |
| 2019-10-14 | 2019-10-10 | 1.798 | 18,552,962 | +282,249 | 0.31% | 33,350,777 |
| 2019-10-11 | 2019-10-09 | 1.750 | 18,270,713 | -475,157 | 0.31% | 31,971,457 |
| 2019-10-10 | 2019-10-08 | 1.750 | 18,745,870 | -630,076 | 0.32% | 32,802,922 |
| 2019-10-09 | 2019-10-04 | 1.702 | 19,375,946 | +55,947 | 0.33% | 32,980,782 |
| 2019-10-08 | 2019-10-03 | 1.877 | 19,319,999 | +216,840 | 0.32% | 36,266,309 |
| 2019-10-04 | 2019-10-02 | 1.829 | 19,103,159 | -1,443,932 | 0.32% | 34,947,594 |
| 2019-10-03 | 2019-09-30 | 1.893 | 20,547,091 | -737,368 | 0.35% | 38,896,593 |
| 2019-10-02 | 2019-09-27 | 1.845 | 21,284,459 | -614,787 | 0.36% | 39,276,688 |
| 2019-09-30 | 2019-09-26 | 1.909 | 21,899,246 | -417,401 | 0.37% | 41,804,657 |
| 2019-09-27 | 2019-09-25 | 2.020 | 22,316,647 | -917,780 | 0.38% | 45,086,541 |
| 2019-09-26 | 2019-09-24 | 2.116 | 23,234,427 | -458,890 | 0.39% | 49,158,414 |
| 2019-09-25 | 2019-09-23 | 2.163 | 23,693,317 | -429,345 | 0.40% | 51,260,050 |
| 2019-09-24 | 2019-09-20 | 2.195 | 24,122,662 | +1,061,733 | 0.41% | 52,956,414 |
| 2019-09-23 | 2019-09-19 | 2.179 | 23,060,929 | -1,858,819 | 0.39% | 50,258,742 |
| 2019-09-20 | 2019-09-18 | 2.179 | 24,919,748 | -822,859 | 0.42% | 54,309,833 |
| 2019-09-19 | 2019-09-17 | 2.163 | 25,742,607 | -186,070 | 0.43% | 55,693,651 |
| 2019-09-18 | 2019-09-16 | 2.179 | 25,928,677 | -518,609 | 0.44% | 56,508,682 |
| 2019-09-17 | 2019-09-13 | 2.195 | 26,447,286 | -778,855 | 0.44% | 58,059,655 |
| 2019-09-16 | 2019-09-12 | 2.148 | 27,226,141 | -319,338 | 0.46% | 58,470,137 |
| 2019-09-13 | 2019-09-11 | 2.163 | 27,545,479 | -464,389 | 0.46% | 59,594,131 |
| 2019-09-12 | 2019-09-10 | 2.179 | 28,009,868 | -926,831 | 0.47% | 61,044,407 |
| 2019-09-11 | 2019-09-09 | 2.195 | 28,936,699 | -349,986 | 0.49% | 63,524,656 |
| 2019-09-10 | 2019-09-06 | 2.227 | 29,286,685 | -23,339 | 0.49% | 65,224,762 |
| 2019-09-09 | 2019-09-05 | 2.227 | 29,310,024 | +379,056 | 0.49% | 65,276,741 |
| 2019-09-06 | 2019-09-04 | 2.163 | 28,930,968 | -70,281 | 0.49% | 62,591,610 |
| 2019-09-05 | 2019-09-03 | 2.116 | 29,001,249 | +6,287 | 0.49% | 61,359,611 |
| 2019-09-03 | 2019-08-30 | 2.227 | 28,994,962 | +38,345 | 0.49% | 64,575,062 |
| 2019-09-02 | 2019-08-29 | 2.211 | 28,956,617 | -43,374 | 0.49% | 64,029,023 |
| 2019-08-30 | 2019-08-28 | 2.163 | 28,999,991 | +139,206 | 0.49% | 62,740,940 |
| 2019-08-29 | 2019-08-27 | 2.163 | 28,860,785 | -27,184 | 0.49% | 62,439,771 |
| 2019-08-28 | 2019-08-26 | 2.211 | 28,887,969 | +115,666 | 0.49% | 63,877,228 |
| 2019-08-27 | 2019-08-23 | 2.275 | 28,772,303 | +397,778 | 0.48% | 65,452,300 |
| 2019-08-26 | 2019-08-22 | 2.179 | 28,374,525 | +45,396 | 0.48% | 61,839,137 |
| 2019-08-23 | 2019-08-21 | 2.211 | 28,329,129 | -172,241 | 0.48% | 62,641,518 |
| 2019-08-22 | 2019-08-20 | 2.291 | 28,501,370 | -203,043 | 0.48% | 65,289,370 |
| 2019-08-21 | 2019-08-19 | 2.354 | 28,704,413 | -109,379 | 0.48% | 67,581,004 |
| 2019-08-20 | 2019-08-16 | 2.259 | 28,813,792 | +214,358 | 0.48% | 65,088,313 |
| 2019-08-19 | 2019-08-15 | 2.227 | 28,599,434 | -200,529 | 0.48% | 63,694,176 |
| 2019-08-16 | 2019-08-14 | 2.243 | 28,799,963 | +182,928 | 0.48% | 64,598,925 |
| 2019-08-15 | 2019-08-13 | 2.211 | 28,617,035 | +172,869 | 0.48% | 63,278,137 |
| 2019-08-13 | 2019-08-09 | 2.386 | 28,444,166 | -32,059 | 0.48% | 67,873,261 |
| 2019-08-12 | 2019-08-08 | 2.434 | 28,476,225 | -54,061 | 0.48% | 69,308,755 |
| 2019-08-09 | 2019-08-07 | 2.402 | 28,530,286 | -114,408 | 0.48% | 68,532,618 |
| 2019-08-08 | 2019-08-06 | 2.275 | 28,644,694 | +291,678 | 0.48% | 65,162,011 |
| 2019-08-07 | 2019-08-05 | 2.354 | 28,353,016 | +11,315 | 0.48% | 66,753,683 |
| 2019-08-06 | 2019-08-02 | 2.482 | 28,341,701 | -94,921 | 0.48% | 70,333,910 |
| 2019-08-05 | 2019-08-01 | 2.561 | 28,436,622 | -86,749 | 0.48% | 72,831,312 |
| 2019-08-02 | 2019-07-31 | 2.577 | 28,523,371 | -428,088 | 0.48% | 73,507,240 |
| 2019-08-01 | 2019-07-30 | 2.545 | 28,951,459 | +617,930 | 0.49% | 73,689,344 |
| 2019-07-31 | 2019-07-29 | 2.513 | 28,333,529 | +70,405 | 0.48% | 71,215,087 |
| 2019-07-30 | 2019-07-26 | 2.498 | 28,263,124 | -90,521 | 0.47% | 70,588,519 |
| 2019-07-29 | 2019-07-25 | 2.593 | 28,353,645 | +183,556 | 0.48% | 73,520,890 |
| 2019-07-26 | 2019-07-24 | 2.577 | 28,170,089 | +152,754 | 0.47% | 72,596,801 |
| 2019-07-25 | 2019-07-23 | 2.529 | 28,017,335 | +181,670 | 0.47% | 70,866,046 |
| 2019-07-24 | 2019-07-22 | 2.545 | 27,835,665 | +620,445 | 0.47% | 70,849,344 |
| 2019-07-23 | 2019-07-19 | 2.832 | 27,215,220 | +3,356,811 | 0.46% | 77,063,034 |
| 2019-07-22 | 2019-07-18 | 2.848 | 23,858,409 | +151,497 | 0.40% | 67,937,375 |
| 2019-07-19 | 2019-07-17 | 2.784 | 23,706,912 | -81,720 | 0.40% | 65,997,470 |
| 2019-07-18 | 2019-07-16 | 2.832 | 23,788,632 | -93,252 | 0.40% | 67,360,255 |
| 2019-07-17 | 2019-07-15 | 2.784 | 23,881,884 | +260,876 | 0.40% | 66,484,573 |
| 2019-07-16 | 2019-07-12 | 2.752 | 23,621,008 | +12,572 | 0.40% | 65,006,799 |
| 2019-07-15 | 2019-07-11 | 2.800 | 23,608,436 | +86,120 | 0.40% | 66,098,885 |
| 2019-07-12 | 2019-07-10 | 2.784 | 23,522,316 | +118,180 | 0.40% | 65,483,575 |
| 2019-07-11 | 2019-07-09 | 2.752 | 23,404,136 | +5,029 | 0.39% | 64,409,951 |
| 2019-07-08 | 2019-07-04 | 2.832 | 23,399,107 | +133,267 | 0.39% | 66,257,270 |
| 2019-07-05 | 2019-07-03 | 2.895 | 23,265,840 | -63,490 | 0.39% | 67,360,356 |
| 2019-07-04 | 2019-07-02 | 2.848 | 23,329,330 | -136,410 | 0.39% | 66,430,810 |
| 2019-07-03 | 2019-06-28 | 2.800 | 23,465,740 | +226,519 | 0.39% | 65,699,365 |
| 2019-06-27 | 2019-06-25 | 2.752 | 23,239,221 | -470,205 | 0.39% | 63,956,092 |
| 2019-06-26 | 2019-06-24 | 2.816 | 23,709,426 | -133,576 | 0.40% | 66,758,806 |
| 2019-06-25 | 2019-06-21 | 2.768 | 23,843,002 | +70,405 | 0.40% | 65,997,037 |
| 2019-06-24 | 2019-06-20 | 2.832 | 23,772,597 | -53,432 | 0.40% | 67,314,850 |
| 2019-06-21 | 2019-06-19 | 2.800 | 23,826,029 | +79,076 | 0.40% | 66,708,102 |
| 2019-06-20 | 2019-06-18 | 2.673 | 23,746,953 | -25,145 | 0.40% | 63,464,582 |
| 2019-06-19 | 2019-06-17 | 2.657 | 23,772,098 | +40,860 | 0.40% | 63,153,618 |
| 2019-06-18 | 2019-06-14 | 2.593 | 23,731,238 | +56,576 | 0.40% | 61,535,007 |
| 2019-06-17 | 2019-06-13 | 2.641 | 23,674,662 | -630,314 | 0.40% | 62,518,151 |
| 2019-06-13 | 2019-06-11 | 2.800 | 24,304,976 | -155,624 | 0.41% | 68,049,058 |
| 2019-06-12 | 2019-06-10 | 2.832 | 24,460,600 | +38,373 | 0.41% | 69,263,010 |
| 2019-06-11 | 2019-06-06 | 2.768 | 24,422,227 | +570,438 | 0.41% | 67,600,322 |
| 2019-06-10 | 2019-06-05 | 2.800 | 23,851,789 | -11,091,937 | 0.40% | 66,780,225 |
| 2019-06-06 | 2019-06-04 | 2.824 | 34,943,726 | -448,832 | 0.59% | 98,676,416 |
| 2019-06-05 | 2019-06-03 | 2.888 | 35,392,558 | -3,756 | 0.59% | 102,215,309 |
| 2019-06-04 | 2019-05-31 | 2.824 | 35,396,314 | +333,444 | 0.60% | 99,954,464 |
| 2019-06-03 | 2019-05-30 | 2.808 | 35,062,870 | +14,923,143 | 0.59% | 98,450,290 |
| 2019-05-31 | 2019-05-29 | 2.872 | 20,139,727 | -537,250 | 0.34% | 57,841,307 |
| 2019-05-30 | 2019-05-28 | 2.904 | 20,676,977 | +340,280 | 0.35% | 60,047,801 |
| 2019-05-29 | 2019-05-27 | 2.792 | 20,336,697 | +111,564 | 0.34% | 56,775,524 |
| 2019-05-28 | 2019-05-24 | 2.696 | 20,225,133 | -49,238 | 0.34% | 54,517,026 |
| 2019-05-27 | 2019-05-23 | 2.663 | 20,274,371 | -330,950 | 0.34% | 53,999,155 |
| 2019-05-24 | 2019-05-22 | 2.696 | 20,605,321 | +249,927 | 0.35% | 55,541,826 |
| 2019-05-23 | 2019-05-21 | 2.776 | 20,355,394 | -249,304 | 0.34% | 56,501,126 |
| 2019-05-22 | 2019-05-20 | 2.728 | 20,604,698 | +124,029 | 0.35% | 56,201,339 |
| 2019-05-21 | 2019-05-17 | 2.840 | 20,480,669 | +940,497 | 0.35% | 58,163,280 |
| 2019-05-20 | 2019-05-16 | 2.920 | 19,540,172 | -79,777 | 0.33% | 57,059,933 |
| 2019-05-17 | 2019-05-15 | 2.936 | 19,619,949 | +787,176 | 0.33% | 57,607,689 |
| 2019-05-16 | 2019-05-14 | 2.888 | 18,832,773 | +383,305 | 0.32% | 54,389,901 |
| 2019-05-15 | 2019-05-10 | 2.984 | 18,449,468 | +1,258,983 | 0.31% | 55,058,995 |
| 2019-05-14 | 2019-05-09 | 2.936 | 17,190,485 | +1,170,480 | 0.29% | 50,474,347 |
| 2019-05-10 | 2019-05-08 | 3.065 | 16,020,005 | +1,037,103 | 0.27% | 49,093,896 |
| 2019-05-09 | 2019-05-07 | 3.209 | 14,982,902 | +857,604 | 0.25% | 48,079,221 |
| 2019-05-08 | 2019-05-06 | 3.177 | 14,125,298 | +1,359,951 | 0.24% | 44,873,950 |
| 2019-05-07 | 2019-05-03 | 3.369 | 12,765,347 | +1,192,294 | 0.22% | 43,011,383 |
| 2019-05-06 | 2019-05-02 | 3.466 | 11,573,053 | +34,903 | 0.20% | 40,108,201 |
| 2019-05-03 | 2019-04-30 | 3.385 | 11,538,150 | +159,554 | 0.20% | 39,061,609 |
| 2019-05-02 | 2019-04-29 | 3.418 | 11,378,596 | +459,124 | 0.19% | 38,886,582 |
| 2019-04-30 | 2019-04-26 | 3.418 | 10,919,472 | +1,584,542 | 0.18% | 37,317,516 |
| 2019-04-29 | 2019-04-25 | 3.289 | 9,334,930 | +1,095,066 | 0.16% | 30,704,103 |
| 2019-04-26 | 2019-04-24 | 3.434 | 8,239,864 | +2,929,940 | 0.14% | 28,292,108 |
| 2019-04-25 | 2019-04-23 | 3.434 | 5,309,924 | +410,105 | 0.09% | 18,231,969 |
| 2019-04-24 | 2019-04-18 | 3.065 | 4,899,819 | -248,681 | 0.08% | 15,015,676 |
| 2019-04-23 | 2019-04-17 | 3.097 | 5,148,500 | +132,131 | 0.09% | 15,942,980 |
| 2019-04-18 | 2019-04-16 | 3.193 | 5,016,369 | +200,066 | 0.08% | 16,016,737 |
| 2019-04-17 | 2019-04-15 | 3.209 | 4,816,303 | +40,512 | 0.08% | 15,455,223 |
| 2019-04-16 | 2019-04-12 | 3.257 | 4,775,791 | -4,363 | 0.08% | 15,555,101 |
| 2019-04-15 | 2019-04-11 | 3.289 | 4,780,154 | -252,419 | 0.08% | 15,722,704 |
| 2019-04-12 | 2019-04-10 | 3.305 | 5,032,573 | +256,782 | 0.09% | 16,633,697 |
| 2019-04-10 | 2019-04-08 | 3.065 | 4,775,791 | +229,983 | 0.08% | 14,635,588 |
| 2019-04-09 | 2019-04-04 | 3.129 | 4,545,808 | +100,968 | 0.08% | 14,222,541 |
| 2019-04-08 | 2019-04-03 | 3.097 | 4,444,840 | -984,749 | 0.08% | 13,764,008 |
| 2019-04-04 | 2019-04-02 | 3.177 | 5,429,589 | +1,869 | 0.09% | 17,248,989 |
| 2019-04-01 | 2019-03-28 | 3.032 | 5,427,720 | +44,875 | 0.09% | 16,459,276 |
| 2019-03-26 | 2019-03-22 | 3.097 | 5,382,845 | -500,477 | 0.09% | 16,668,659 |
| 2019-03-25 | 2019-03-21 | 3.129 | 5,883,322 | +500,477 | 0.10% | 18,407,242 |
| 2019-03-22 | 2019-03-20 | 3.000 | 5,382,845 | -510,449 | 0.09% | 16,150,463 |
| 2019-03-21 | 2019-03-19 | 3.032 | 5,893,294 | +1,002,824 | 0.10% | 17,871,105 |
| 2019-03-18 | 2019-03-14 | 2.583 | 4,890,470 | -162,048 | 0.08% | 12,633,043 |
| 2019-03-15 | 2019-03-13 | 2.647 | 5,052,518 | -217,517 | 0.09% | 13,375,909 |
| 2019-03-14 | 2019-03-12 | 2.647 | 5,270,035 | +204,429 | 0.09% | 13,951,758 |
| 2019-03-13 | 2019-03-11 | 2.583 | 5,065,606 | +90,996 | 0.09% | 13,085,453 |
| 2019-03-11 | 2019-03-07 | 2.679 | 4,974,610 | -87,257 | 0.08% | 13,329,289 |
| 2019-03-08 | 2019-03-06 | 2.728 | 5,061,867 | +87,257 | 0.09% | 13,806,740 |
| 2019-03-06 | 2019-03-04 | 2.679 | 4,974,610 | -262,392 | 0.08% | 13,329,289 |
| 2019-03-05 | 2019-03-01 | 2.696 | 5,237,002 | +261,768 | 0.09% | 14,116,385 |
| 2019-03-04 | 2019-02-28 | 2.631 | 4,975,234 | -18,697 | 0.08% | 13,091,483 |
| 2019-03-01 | 2019-02-27 | 2.696 | 4,993,931 | +18,697 | 0.08% | 13,461,185 |
| 2019-02-28 | 2019-02-26 | 2.712 | 4,975,234 | -274,234 | 0.08% | 13,490,614 |
| 2019-02-27 | 2019-02-25 | 2.696 | 5,249,468 | +105,954 | 0.09% | 14,149,988 |
| 2019-02-26 | 2019-02-22 | 2.728 | 5,143,514 | -25,553 | 0.09% | 14,029,440 |
| 2019-02-25 | 2019-02-21 | 2.696 | 5,169,067 | +92,865 | 0.09% | 13,933,266 |
| 2019-02-22 | 2019-02-20 | 2.679 | 5,076,202 | +21,191 | 0.09% | 13,601,502 |
| 2019-02-21 | 2019-02-19 | 2.583 | 5,055,011 | +122,159 | 0.09% | 13,058,084 |
| 2019-02-20 | 2019-02-18 | 2.679 | 4,932,852 | -234,969 | 0.08% | 13,217,400 |
| 2019-02-19 | 2019-02-15 | 2.663 | 5,167,821 | +50,484 | 0.09% | 13,764,075 |
| 2019-02-18 | 2019-02-14 | 2.776 | 5,117,337 | +98,475 | 0.09% | 14,204,358 |
| 2019-02-15 | 2019-02-13 | 2.776 | 5,018,862 | +29,917 | 0.09% | 13,931,018 |
| 2019-02-14 | 2019-02-12 | 2.776 | 4,988,945 | -44,494 | 0.08% | 13,847,976 |
| 2019-02-13 | 2019-02-11 | 2.679 | 5,033,439 | +61,702 | 0.09% | 13,486,920 |
| 2019-02-12 | 2019-02-08 | 2.760 | 4,971,737 | -56,093 | 0.08% | 13,720,441 |
| 2019-02-11 | 2019-02-04 | 2.679 | 5,027,830 | -137,740 | 0.09% | 13,471,891 |
| 2019-02-08 | 2019-01-31 | 2.647 | 5,165,570 | -111,563 | 0.09% | 13,675,200 |
| 2019-02-01 | 2019-01-30 | 2.551 | 5,277,133 | +1,869 | 0.09% | 13,462,529 |
| 2019-01-31 | 2019-01-29 | 2.567 | 5,275,264 | -365,853 | 0.09% | 13,542,401 |
| 2019-01-30 | 2019-01-28 | 2.567 | 5,641,117 | -287,322 | 0.10% | 14,481,601 |
| 2019-01-29 | 2019-01-25 | 2.599 | 5,928,439 | -44,875 | 0.10% | 15,409,440 |
| 2019-01-28 | 2019-01-24 | 2.567 | 5,973,314 | -122,782 | 0.10% | 15,334,401 |
| 2019-01-25 | 2019-01-23 | 2.551 | 6,096,096 | -61,702 | 0.10% | 15,551,791 |
| 2019-01-24 | 2019-01-22 | 2.567 | 6,157,798 | -105,954 | 0.10% | 15,807,999 |
| 2019-01-23 | 2019-01-21 | 2.583 | 6,263,752 | +59,209 | 0.11% | 16,180,499 |
| 2019-01-22 | 2019-01-18 | 2.567 | 6,204,543 | -314,745 | 0.11% | 15,928,001 |
| 2019-01-21 | 2019-01-17 | 2.599 | 6,519,288 | -89,750 | 0.11% | 16,945,199 |
| 2019-01-18 | 2019-01-16 | 2.535 | 6,609,038 | -53,600 | 0.11% | 16,754,321 |
| 2019-01-17 | 2019-01-15 | 2.487 | 6,662,638 | -554,700 | 0.11% | 16,569,500 |
| 2019-01-16 | 2019-01-14 | 2.407 | 7,217,338 | -218,764 | 0.12% | 17,369,999 |
| 2019-01-15 | 2019-01-11 | 2.471 | 7,436,102 | -1,809,103 | 0.13% | 18,373,739 |
| 2019-01-14 | 2019-01-10 | 2.471 | 9,245,205 | -63,790 | 0.16% | 22,843,821 |
| 2019-01-11 | 2019-01-09 | 2.310 | 9,308,995 | +2,180,783 | 0.16% | 21,507,839 |
| 2019-01-10 | 2019-01-08 | 2.150 | 7,128,212 | -166,411 | 0.12% | 15,325,579 |
| 2019-01-09 | 2019-01-07 | 2.182 | 7,294,623 | -16,204 | 0.12% | 15,917,441 |
| 2019-01-08 | 2019-01-04 | 2.118 | 7,310,827 | +957,325 | 0.12% | 15,483,599 |
| 2019-01-07 | 2019-01-03 | 2.038 | 6,353,502 | -188,847 | 0.11% | 12,946,381 |
| 2019-01-04 | 2019-01-02 | 2.150 | 6,542,349 | -53,600 | 0.11% | 14,065,980 |
| 2019-01-03 | 2018-12-31 | 2.198 | 6,595,949 | +84,140 | 0.11% | 14,498,709 |
| 2019-01-02 | 2018-12-27 | 2.166 | 6,511,809 | +577,761 | 0.11% | 14,104,799 |
| 2018-12-28 | 2018-12-24 | 2.214 | 5,934,048 | -1,035,233 | 0.10% | 13,138,979 |
| 2018-12-27 | 2018-12-20 | 2.423 | 6,969,281 | +44,251 | 0.12% | 16,884,819 |
| 2018-12-21 | 2018-12-19 | 2.423 | 6,925,030 | -38,708 | 0.12% | 16,777,610 |
| 2018-12-20 | 2018-12-18 | 2.487 | 6,963,738 | -453,109 | 0.12% | 17,318,314 |
| 2018-12-19 | 2018-12-17 | 2.840 | 7,416,847 | +162,671 | 0.13% | 21,063,187 |
| 2018-12-18 | 2018-12-14 | 2.856 | 7,254,176 | +78,530 | 0.12% | 20,717,606 |
| 2018-12-17 | 2018-12-13 | 2.888 | 7,175,646 | -173,889 | 0.12% | 20,723,590 |
| 2018-12-14 | 2018-12-12 | 2.840 | 7,349,535 | -111,563 | 0.12% | 20,872,026 |
| 2018-12-13 | 2018-12-11 | 2.808 | 7,461,098 | -23,061 | 0.13% | 20,949,433 |
| 2018-12-12 | 2018-12-10 | 2.647 | 7,484,159 | +33,033 | 0.13% | 19,813,374 |
| 2018-12-11 | 2018-12-07 | 2.776 | 7,451,126 | +289,815 | 0.13% | 20,682,332 |
| 2018-12-10 | 2018-12-06 | 2.728 | 7,161,311 | -272,987 | 0.12% | 19,533,180 |
| 2018-12-07 | 2018-12-05 | 2.840 | 7,434,298 | +8,102 | 0.13% | 21,112,746 |
| 2018-12-06 | 2018-12-04 | 2.888 | 7,426,196 | -4,362 | 0.13% | 21,447,190 |
| 2018-12-05 | 2018-12-03 | 2.840 | 7,430,558 | -138,364 | 0.13% | 21,102,125 |
| 2018-12-04 | 2018-11-30 | 2.792 | 7,568,922 | +440,594 | 0.13% | 21,130,743 |
| 2018-12-03 | 2018-11-29 | 2.760 | 7,128,328 | -27,997 | 0.12% | 19,671,959 |
| 2018-11-30 | 2018-11-28 | 2.792 | 7,156,325 | -56,651 | 0.12% | 19,978,864 |
| 2018-11-29 | 2018-11-27 | 2.760 | 7,212,976 | -308,513 | 0.12% | 19,905,561 |
| 2018-11-28 | 2018-11-26 | 2.728 | 7,521,489 | +86,633 | 0.13% | 20,515,601 |
| 2018-11-27 | 2018-11-23 | 2.744 | 7,434,856 | -43,213 | 0.13% | 20,398,591 |
| 2018-11-26 | 2018-11-22 | 2.712 | 7,478,069 | -124,028 | 0.13% | 20,277,185 |
| 2018-11-23 | 2018-11-21 | 2.744 | 7,602,097 | -57,963 | 0.13% | 20,857,440 |
| 2018-11-22 | 2018-11-20 | 2.840 | 7,660,060 | -178,253 | 0.13% | 21,753,890 |
| 2018-11-21 | 2018-11-19 | 2.776 | 7,838,313 | +157,685 | 0.13% | 21,757,059 |
| 2018-11-20 | 2018-11-16 | 2.760 | 7,680,628 | +21,191 | 0.13% | 21,196,134 |
| 2018-11-19 | 2018-11-15 | 2.744 | 7,659,437 | -86,912 | 0.13% | 21,014,761 |
| 2018-11-16 | 2018-11-14 | 2.712 | 7,746,349 | -136,843 | 0.13% | 21,004,640 |
| 2018-11-15 | 2018-11-13 | 2.696 | 7,883,192 | -171,047 | 0.13% | 21,249,214 |
| 2018-11-14 | 2018-11-12 | 2.679 | 8,054,239 | +1,870 | 0.14% | 21,581,045 |
| 2018-11-13 | 2018-11-09 | 2.679 | 8,052,369 | +198,820 | 0.14% | 21,576,034 |
| 2018-11-12 | 2018-11-08 | 2.712 | 7,853,549 | -27,424 | 0.13% | 21,295,319 |
| 2018-11-09 | 2018-11-07 | 2.728 | 7,880,973 | -260,282 | 0.13% | 21,496,128 |
| 2018-11-08 | 2018-11-06 | 2.696 | 8,141,255 | +151,452 | 0.14% | 21,944,825 |
| 2018-11-07 | 2018-11-05 | 2.679 | 7,989,803 | -1,847,985 | 0.14% | 21,408,391 |
| 2018-11-06 | 2018-11-02 | 2.679 | 9,837,788 | +92,753 | 0.17% | 26,360,001 |
| 2018-11-05 | 2018-11-01 | 2.615 | 9,745,035 | +1,630,184 | 0.17% | 25,486,048 |
| 2018-11-02 | 2018-10-31 | 2.551 | 8,114,851 | +296,444 | 0.14% | 20,701,850 |
| 2018-11-01 | 2018-10-30 | 2.439 | 7,818,407 | -1,813,683 | 0.13% | 19,067,482 |
| 2018-10-31 | 2018-10-29 | 2.407 | 9,632,090 | -1,510,157 | 0.16% | 23,181,593 |
| 2018-10-30 | 2018-10-26 | 2.455 | 11,142,247 | -700,543 | 0.19% | 27,352,416 |
| 2018-10-29 | 2018-10-25 | 2.455 | 11,842,790 | -3,085,188 | 0.20% | 29,072,136 |
| 2018-10-26 | 2018-10-24 | 2.519 | 14,927,978 | -332,764 | 0.25% | 37,603,834 |
| 2018-10-25 | 2018-10-23 | 2.535 | 15,260,742 | -693,188 | 0.26% | 38,686,926 |
| 2018-10-24 | 2018-10-22 | 2.663 | 15,953,930 | +4,733,430 | 0.27% | 42,492,008 |
| 2018-10-23 | 2018-10-19 | 2.535 | 11,220,500 | -4,079,846 | 0.19% | 28,444,663 |
| 2018-10-22 | 2018-10-18 | 2.423 | 15,300,346 | +499 | 0.26% | 37,068,899 |
| 2018-10-19 | 2018-10-16 | 2.463 | 15,299,847 | +352,872 | 0.26% | 37,681,796 |
| 2018-10-18 | 2018-10-15 | 2.527 | 14,946,975 | -2,732,436 | 0.25% | 37,775,136 |
| 2018-10-16 | 2018-10-12 | 2.543 | 17,679,411 | +8,134,904 | 0.30% | 44,965,348 |
| 2018-10-15 | 2018-10-11 | 2.511 | 9,544,507 | +61,551 | 0.16% | 23,967,966 |
| 2018-10-12 | 2018-10-10 | 2.672 | 9,482,956 | -359,688 | 0.16% | 25,339,900 |
| 2018-10-11 | 2018-10-09 | 2.592 | 9,842,644 | -7,284,065 | 0.17% | 25,508,841 |
| 2018-10-10 | 2018-10-08 | 2.559 | 17,126,709 | +1,295,929 | 0.29% | 43,835,314 |
| 2018-10-09 | 2018-10-05 | 2.640 | 15,830,780 | +7,345,952 | 0.27% | 41,792,585 |
| 2018-10-08 | 2018-10-04 | 2.704 | 8,484,828 | +38,515 | 0.14% | 22,945,916 |
| 2018-10-05 | 2018-10-03 | 2.688 | 8,446,313 | -64,519 | 0.14% | 22,705,795 |
| 2018-10-04 | 2018-10-02 | 2.592 | 8,510,832 | +107,471 | 0.14% | 22,057,230 |
| 2018-10-03 | 2018-09-28 | 2.576 | 8,403,361 | +293,838 | 0.14% | 21,643,430 |
| 2018-10-02 | 2018-09-27 | 2.527 | 8,109,523 | +196,307 | 0.14% | 20,495,005 |
| 2018-09-28 | 2018-09-26 | 2.656 | 7,913,216 | +164,002 | 0.13% | 21,017,935 |
| 2018-09-26 | 2018-09-21 | 2.559 | 7,749,214 | -111,286 | 0.13% | 19,833,888 |
| 2018-09-24 | 2018-09-20 | 2.543 | 7,860,500 | -458,127 | 0.13% | 19,992,188 |
| 2018-09-21 | 2018-09-19 | 2.559 | 8,318,627 | -482,807 | 0.14% | 21,291,284 |
| 2018-09-20 | 2018-09-18 | 2.511 | 8,801,434 | -52,804 | 0.15% | 22,101,976 |
| 2018-09-19 | 2018-09-17 | 2.463 | 8,854,238 | -254,584 | 0.15% | 21,806,989 |
| 2018-09-18 | 2018-09-14 | 2.543 | 9,108,822 | +80,138 | 0.15% | 23,167,138 |
| 2018-09-17 | 2018-09-13 | 2.559 | 9,028,684 | +635,635 | 0.15% | 23,108,654 |
| 2018-09-14 | 2018-09-12 | 2.398 | 8,393,049 | +634,764 | 0.14% | 20,130,710 |
| 2018-09-13 | 2018-09-11 | 2.479 | 7,758,285 | +395,719 | 0.13% | 19,232,668 |
| 2018-09-12 | 2018-09-10 | 2.559 | 7,362,566 | +39,758 | 0.13% | 18,844,274 |
| 2018-09-11 | 2018-09-07 | 2.656 | 7,322,808 | -181,397 | 0.12% | 19,449,779 |
| 2018-09-10 | 2018-09-06 | 2.688 | 7,504,205 | +1,726,707 | 0.13% | 20,173,174 |
| 2018-09-07 | 2018-09-05 | 2.656 | 5,777,498 | -478,677 | 0.10% | 15,345,351 |
| 2018-09-06 | 2018-09-04 | 2.785 | 6,256,175 | -118,662 | 0.11% | 17,422,403 |
| 2018-09-05 | 2018-09-03 | 2.737 | 6,374,837 | -433,169 | 0.11% | 17,445,004 |
| 2018-09-04 | 2018-08-31 | 2.801 | 6,808,006 | -781,754 | 0.12% | 19,068,751 |
| 2018-09-03 | 2018-08-30 | 2.769 | 7,589,760 | +879,815 | 0.13% | 21,014,041 |
| 2018-08-31 | 2018-08-29 | 2.801 | 6,709,945 | -1,415,953 | 0.11% | 18,794,089 |
| 2018-08-30 | 2018-08-28 | 2.785 | 8,125,898 | -2,016,383 | 0.14% | 22,629,270 |
| 2018-08-29 | 2018-08-27 | 2.833 | 10,142,281 | +2,361,605 | 0.17% | 28,734,350 |
| 2018-08-28 | 2018-08-24 | 2.801 | 7,780,676 | -1,462,495 | 0.13% | 21,793,132 |
| 2018-08-27 | 2018-08-23 | 2.898 | 9,243,171 | +1,928,124 | 0.16% | 26,782,220 |
| 2018-08-24 | 2018-08-22 | 2.833 | 7,315,047 | +140,941 | 0.12% | 20,724,443 |
| 2018-08-23 | 2018-08-21 | 2.865 | 7,174,106 | -16,935,771 | 0.12% | 20,556,107 |
| 2018-08-22 | 2018-08-20 | 2.817 | 24,109,877 | -1,089,759 | 0.41% | 67,918,192 |
| 2018-08-21 | 2018-08-17 | 2.753 | 25,199,636 | +2,429,247 | 0.43% | 69,365,489 |
| 2018-08-20 | 2018-08-16 | 2.753 | 22,770,389 | +5,727,934 | 0.39% | 62,678,650 |
| 2018-08-17 | 2018-08-15 | 2.656 | 17,042,455 | +3,874,173 | 0.29% | 45,265,693 |
| 2018-08-16 | 2018-08-14 | 2.865 | 13,168,282 | +5,756,143 | 0.22% | 37,731,337 |
| 2018-08-15 | 2018-08-13 | 2.511 | 7,412,139 | +228,610 | 0.13% | 18,613,208 |
| 2018-08-14 | 2018-08-10 | 2.592 | 7,183,529 | +137,434 | 0.12% | 18,617,304 |
| 2018-08-13 | 2018-08-09 | 2.608 | 7,046,095 | -3,754,189 | 0.12% | 18,374,545 |
| 2018-08-10 | 2018-08-08 | 2.543 | 10,800,284 | +3,106,110 | 0.18% | 27,469,157 |
| 2018-08-09 | 2018-08-07 | 2.495 | 7,694,174 | +1,094,201 | 0.13% | 19,197,593 |
| 2018-08-08 | 2018-08-06 | 2.415 | 6,599,973 | -541,974 | 0.11% | 15,936,263 |
| 2018-08-07 | 2018-08-03 | 2.447 | 7,141,947 | +1,339,660 | 0.12% | 17,474,843 |
| 2018-08-06 | 2018-08-02 | 2.511 | 5,802,287 | -547,464 | 0.10% | 14,570,581 |
| 2018-08-03 | 2018-08-01 | 2.672 | 6,349,751 | -1,362,251 | 0.11% | 16,967,500 |
| 2018-08-02 | 2018-07-31 | 2.720 | 7,712,002 | +902,796 | 0.13% | 20,980,069 |
| 2018-08-01 | 2018-07-30 | 2.624 | 6,809,206 | +529,744 | 0.12% | 17,866,404 |
| 2018-07-31 | 2018-07-27 | 2.592 | 6,279,462 | -544,190 | 0.11% | 16,274,265 |
| 2018-07-30 | 2018-07-26 | 2.576 | 6,823,652 | -785,158 | 0.12% | 17,574,781 |
| 2018-07-27 | 2018-07-25 | 2.592 | 7,608,810 | -367,266 | 0.13% | 19,719,491 |
| 2018-07-25 | 2018-07-23 | 2.511 | 7,976,076 | -149,319 | 0.14% | 20,029,355 |
| 2018-07-24 | 2018-07-20 | 2.559 | 8,125,395 | +401,931 | 0.14% | 20,796,712 |
| 2018-07-23 | 2018-07-19 | 2.527 | 7,723,464 | +190,184 | 0.13% | 19,519,328 |
| 2018-07-20 | 2018-07-18 | 2.543 | 7,533,280 | +357,824 | 0.13% | 19,159,946 |
| 2018-07-19 | 2018-07-17 | 2.559 | 7,175,456 | +85,107 | 0.12% | 18,365,371 |
| 2018-07-18 | 2018-07-16 | 2.576 | 7,090,349 | +155,306 | 0.12% | 18,261,678 |
| 2018-07-17 | 2018-07-13 | 2.640 | 6,935,043 | -1,218,838 | 0.12% | 18,308,218 |
| 2018-07-16 | 2018-07-12 | 2.592 | 8,153,881 | +73,515 | 0.14% | 21,132,132 |
| 2018-07-13 | 2018-07-11 | 2.559 | 8,080,366 | +1,373,221 | 0.14% | 20,681,462 |
| 2018-07-12 | 2018-07-10 | 2.640 | 6,707,145 | -186 | 0.11% | 17,706,577 |
| 2018-07-11 | 2018-07-09 | 2.688 | 6,707,331 | -108,328 | 0.11% | 18,030,978 |
| 2018-07-10 | 2018-07-06 | 2.608 | 6,815,659 | +261,534 | 0.12% | 17,773,622 |
| 2018-07-09 | 2018-07-05 | 2.640 | 6,554,125 | +390,749 | 0.11% | 17,302,611 |
| 2018-07-06 | 2018-07-04 | 2.656 | 6,163,376 | -58,395 | 0.10% | 16,370,264 |
| 2018-07-05 | 2018-07-03 | 2.704 | 6,221,771 | -82,537 | 0.11% | 16,825,825 |
| 2018-07-04 | 2018-06-29 | 2.817 | 6,304,308 | +438,112 | 0.11% | 17,759,411 |
| 2018-07-03 | 2018-06-28 | 2.753 | 5,866,196 | +276,444 | 0.10% | 16,147,517 |
| 2018-06-29 | 2018-06-27 | 2.737 | 5,589,752 | +329,868 | 0.10% | 15,296,587 |
| 2018-06-28 | 2018-06-26 | 2.833 | 5,259,884 | +28,272 | 0.09% | 14,901,909 |
| 2018-06-27 | 2018-06-25 | 2.898 | 5,231,612 | -242,898 | 0.09% | 15,158,670 |
| 2018-06-26 | 2018-06-22 | 2.994 | 5,474,510 | +366,522 | 0.09% | 16,391,220 |
| 2018-06-25 | 2018-06-21 | 3.010 | 5,107,988 | -6,256 | 0.09% | 15,376,042 |
| 2018-06-22 | 2018-06-20 | 3.091 | 5,114,244 | -93,092 | 0.09% | 15,806,501 |
| 2018-06-21 | 2018-06-19 | 2.994 | 5,207,336 | -460,995 | 0.09% | 15,591,275 |
| 2018-06-20 | 2018-06-15 | 3.219 | 5,668,331 | +445,272 | 0.10% | 18,248,966 |
| 2018-06-19 | 2018-06-14 | 3.236 | 5,223,059 | -221,802 | 0.09% | 16,899,508 |
| 2018-06-15 | 2018-06-13 | 3.252 | 5,444,861 | -359,711 | 0.09% | 17,704,809 |
| 2018-06-14 | 2018-06-12 | 3.236 | 5,804,572 | +80,048 | 0.10% | 18,781,027 |
| 2018-06-13 | 2018-06-11 | 3.252 | 5,724,524 | -114,740 | 0.10% | 18,614,176 |
| 2018-06-12 | 2018-06-08 | 3.348 | 5,839,264 | +114,740 | 0.10% | 19,551,250 |
| 2018-06-11 | 2018-06-07 | 3.332 | 5,724,524 | -875,967 | 0.10% | 19,074,923 |
| 2018-06-08 | 2018-06-06 | 3.439 | 6,600,491 | -133,522 | 0.11% | 22,696,313 |
| 2018-06-07 | 2018-06-05 | 3.439 | 6,734,013 | -1,648,344 | 0.11% | 23,155,439 |
| 2018-06-06 | 2018-06-04 | 3.422 | 8,382,357 | -1,247,864 | 0.14% | 28,687,441 |
| 2018-06-05 | 2018-06-01 | 3.439 | 9,630,221 | -196,622 | 0.16% | 33,114,280 |
| 2018-06-04 | 2018-05-31 | 3.293 | 9,826,843 | +3,246,325 | 0.17% | 32,355,883 |
| 2018-06-01 | 2018-05-30 | 3.293 | 6,580,518 | -154,961 | 0.11% | 21,667,027 |
| 2018-05-31 | 2018-05-29 | 3.341 | 6,735,479 | -31,729 | 0.12% | 22,504,994 |
| 2018-05-30 | 2018-05-28 | 3.487 | 6,767,208 | -80,149 | 0.12% | 23,598,869 |
| 2018-05-29 | 2018-05-25 | 3.471 | 6,847,357 | -297,786 | 0.12% | 23,767,305 |
| 2018-05-28 | 2018-05-24 | 3.390 | 7,145,143 | +195,361 | 0.12% | 24,221,465 |
| 2018-05-25 | 2018-05-23 | 3.293 | 6,949,782 | -250,305 | 0.12% | 22,882,866 |
| 2018-05-24 | 2018-05-21 | 3.406 | 7,200,087 | +826,771 | 0.12% | 24,524,504 |
| 2018-05-23 | 2018-05-18 | 3.422 | 6,373,316 | -3,506,227 | 0.11% | 21,811,780 |
| 2018-05-21 | 2018-05-17 | 3.374 | 9,879,543 | -5,754,725 | 0.17% | 33,330,620 |
| 2018-05-18 | 2018-05-16 | 3.471 | 15,634,268 | -14,753,955 | 0.27% | 54,266,839 |
| 2018-05-17 | 2018-05-15 | 3.195 | 30,388,223 | -3,856,113 | 0.52% | 97,098,994 |
| 2018-05-16 | 2018-05-14 | 3.276 | 34,244,336 | -3,473,244 | 0.59% | 112,197,536 |
| 2018-05-15 | 2018-05-11 | 3.147 | 37,717,580 | -2,287,035 | 0.65% | 118,683,064 |
| 2018-05-14 | 2018-05-10 | 3.147 | 40,004,615 | -3,852,718 | 0.69% | 125,879,505 |
| 2018-05-11 | 2018-05-09 | 3.195 | 43,857,333 | -2,602,389 | 0.75% | 140,136,622 |
| 2018-05-10 | 2018-05-08 | 3.163 | 46,459,722 | -2,193,627 | 0.80% | 146,944,867 |
| 2018-05-09 | 2018-05-07 | 3.098 | 48,653,349 | -1,889,675 | 0.83% | 150,726,394 |
| 2018-05-08 | 2018-05-04 | 3.049 | 50,543,024 | -1,247,864 | 0.87% | 154,121,161 |
| 2018-05-07 | 2018-05-03 | 3.049 | 51,790,888 | -1,534,958 | 0.89% | 157,926,281 |
| 2018-05-04 | 2018-05-02 | 3.049 | 53,325,846 | -1,016,664 | 0.91% | 162,606,838 |
| 2018-05-03 | 2018-04-30 | 3.098 | 54,342,510 | -1,579,559 | 0.93% | 168,351,218 |
| 2018-05-02 | 2018-04-27 | 3.033 | 55,922,069 | -1,819,390 | 0.96% | 169,616,477 |
| 2018-04-30 | 2018-04-26 | 3.098 | 57,741,459 | -2,165,882 | 0.99% | 178,881,044 |
| 2018-04-27 | 2018-04-25 | 3.179 | 59,907,341 | -416,057 | 1.03% | 190,449,272 |
| 2018-04-26 | 2018-04-24 | 3.228 | 60,323,398 | +248,976 | 1.03% | 194,707,228 |
| 2018-04-25 | 2018-04-23 | 3.163 | 60,074,422 | -57,102 | 1.03% | 190,006,043 |
| 2018-04-24 | 2018-04-20 | 3.228 | 60,131,524 | +43,771 | 1.03% | 194,087,912 |
| 2018-04-23 | 2018-04-19 | 3.195 | 60,087,753 | -129,469 | 1.03% | 191,997,419 |
| 2018-04-20 | 2018-04-18 | 3.228 | 60,217,222 | -46,240 | 1.03% | 194,364,521 |
| 2018-04-18 | 2018-04-16 | 3.455 | 60,263,462 | +352,657 | 1.03% | 208,198,157 |
| 2018-04-17 | 2018-04-13 | 3.585 | 59,910,805 | -110,977 | 1.03% | 214,753,687 |
| 2018-04-16 | 2018-04-12 | 3.568 | 60,021,782 | +58,407 | 1.03% | 214,177,955 |
| 2018-04-13 | 2018-04-11 | 3.552 | 59,963,375 | +289,154 | 1.03% | 212,996,950 |
| 2018-04-12 | 2018-04-10 | 3.649 | 59,674,221 | -3,949,097 | 1.02% | 217,777,234 |
| 2018-04-11 | 2018-04-09 | 3.617 | 63,623,318 | -2,313,851 | 1.09% | 230,125,305 |
| 2018-04-10 | 2018-04-06 | 3.666 | 65,937,169 | -2,217,055 | 1.13% | 241,702,942 |
| 2018-04-09 | 2018-04-04 | 3.779 | 68,154,224 | +59,933 | 1.17% | 257,567,996 |
| 2018-04-06 | 2018-04-03 | 3.731 | 68,094,291 | +209,625 | 1.17% | 254,028,088 |
| 2018-04-04 | 2018-03-29 | 3.763 | 67,884,666 | -2,301,520 | 1.16% | 255,448,214 |
| 2018-04-03 | 2018-03-28 | 3.649 | 70,186,186 | +11,217,831 | 1.20% | 256,139,974 |
| 2018-03-29 | 2018-03-27 | 3.828 | 58,968,355 | -8,632 | 1.01% | 225,722,170 |
| 2018-03-28 | 2018-03-26 | 4.460 | 58,976,987 | -1,232 | 1.01% | 263,062,217 |
| 2018-03-27 | 2018-03-23 | 4.428 | 58,978,219 | -23,428 | 1.01% | 261,154,493 |
| 2018-03-26 | 2018-03-22 | 4.590 | 59,001,647 | +31,489 | 1.01% | 270,828,130 |
| 2018-03-23 | 2018-03-21 | 4.655 | 58,970,158 | +568 | 1.01% | 274,509,506 |
| 2018-03-22 | 2018-03-20 | 4.736 | 58,969,590 | +1,233 | 1.01% | 279,289,212 |
| 2018-03-21 | 2018-03-19 | 4.444 | 58,968,357 | -807,042 | 1.01% | 262,067,274 |
| 2018-03-20 | 2018-03-16 | 4.396 | 59,775,399 | +807,044 | 1.02% | 262,745,312 |
| 2018-03-19 | 2018-03-15 | 4.444 | 58,968,355 | +33 | 1.01% | 262,067,265 |
| 2018-03-16 | 2018-03-14 | 4.412 | 58,968,322 | -19,952 | 1.01% | 260,154,220 |
| 2018-03-15 | 2018-03-13 | 4.493 | 58,988,274 | +726,780 | 1.01% | 265,026,108 |
| 2018-03-14 | 2018-03-12 | 4.542 | 58,261,494 | -26,481 | 1.00% | 264,595,741 |
| 2018-03-13 | 2018-03-09 | 4.574 | 58,287,975 | -4,932 | 1.00% | 266,606,833 |
| 2018-03-12 | 2018-03-08 | 4.428 | 58,292,907 | +17 | 1.00% | 258,119,944 |
| 2018-03-09 | 2018-03-07 | 4.298 | 58,292,890 | -246,333 | 1.00% | 250,555,916 |
| 2018-03-08 | 2018-03-06 | 4.282 | 58,539,223 | -200,012 | 1.00% | 250,665,221 |
| 2018-03-07 | 2018-03-05 | 4.233 | 58,739,235 | -318,720 | 1.01% | 248,663,473 |
| 2018-03-06 | 2018-03-02 | 4.444 | 59,057,955 | +4,471 | 1.01% | 262,465,465 |
| 2018-03-05 | 2018-03-01 | 4.606 | 59,053,484 | -325,837 | 1.01% | 272,023,902 |
| 2018-03-02 | 2018-02-28 | 4.639 | 59,379,321 | +131,311 | 1.02% | 275,451,068 |
| 2018-03-01 | 2018-02-27 | 4.687 | 59,248,010 | -246,083 | 1.01% | 277,724,895 |
| 2018-02-28 | 2018-02-26 | 4.655 | 59,494,093 | -632,367 | 1.02% | 276,948,454 |
| 2018-02-27 | 2018-02-23 | 4.493 | 60,126,460 | +93,096 | 1.03% | 270,139,819 |
| 2018-02-26 | 2018-02-22 | 4.542 | 60,033,364 | +809,387 | 1.03% | 272,642,724 |
| 2018-02-23 | 2018-02-21 | 4.574 | 59,223,977 | +226,016 | 1.01% | 270,888,069 |
| 2018-02-22 | 2018-02-20 | 4.574 | 58,997,961 | +58 | 1.01% | 269,854,281 |
| 2018-02-21 | 2018-02-15 | 4.493 | 58,997,903 | +53,270 | 1.01% | 265,069,370 |
| 2018-02-20 | 2018-02-13 | 4.477 | 58,944,633 | +14,180 | 1.01% | 263,873,970 |
| 2018-02-14 | 2018-02-12 | 4.428 | 58,930,453 | -18,496 | 1.01% | 260,942,986 |
| 2018-02-13 | 2018-02-09 | 4.266 | 58,948,949 | -156,898 | 1.01% | 251,463,535 |
| 2018-02-12 | 2018-02-08 | 4.477 | 59,105,847 | +184,960 | 1.01% | 264,595,667 |
| 2018-02-09 | 2018-02-07 | 4.525 | 58,920,887 | +4,933 | 1.01% | 266,634,707 |
| 2018-02-05 | 2018-02-01 | 4.785 | 58,915,954 | -276,550 | 1.01% | 281,901,983 |
| 2018-02-02 | 2018-01-31 | 4.866 | 59,192,504 | +139,247 | 1.01% | 288,025,651 |
| 2018-02-01 | 2018-01-30 | 4.785 | 59,053,257 | +135,637 | 1.01% | 282,558,953 |
| 2018-01-31 | 2018-01-29 | 4.833 | 58,917,620 | +1,666 | 1.01% | 284,776,836 |
| 2018-01-24 | 2018-01-22 | 5.028 | 58,915,954 | -90,541 | 1.01% | 296,235,982 |
| 2018-01-23 | 2018-01-19 | 5.158 | 59,006,495 | +22,105 | 1.01% | 304,347,780 |
| 2018-01-22 | 2018-01-18 | 5.158 | 58,984,390 | -16,946 | 1.01% | 304,233,766 |
| 2018-01-19 | 2018-01-17 | 5.271 | 59,001,336 | +85,382 | 1.01% | 311,020,065 |
| 2018-01-16 | 2018-01-12 | 5.271 | 58,915,954 | +1,930,444 | 1.01% | 310,569,981 |
| 2018-01-15 | 2018-01-11 | 4.947 | 56,985,510 | +148,584 | 0.98% | 281,908,051 |
| 2018-01-12 | 2018-01-10 | 5.028 | 56,836,926 | -2,816,178 | 0.97% | 285,782,398 |
| 2018-01-11 | 2018-01-09 | 4.931 | 59,653,104 | -783,437 | 1.02% | 294,137,117 |
| 2018-01-10 | 2018-01-08 | 4.947 | 60,436,541 | -638,104 | 1.04% | 298,980,346 |
| 2018-01-09 | 2018-01-05 | 4.963 | 61,074,645 | +1,311,602 | 1.05% | 303,127,668 |
| 2018-01-08 | 2018-01-04 | 4.963 | 59,763,043 | +528,598 | 1.02% | 296,617,882 |
| 2018-01-05 | 2018-01-03 | 4.736 | 59,234,445 | -64,736 | 1.01% | 280,543,607 |
| 2018-01-04 | 2018-01-02 | 4.558 | 59,299,181 | +1,825 | 1.02% | 270,270,233 |
| 2018-01-03 | 2017-12-29 | 4.558 | 59,297,356 | +287,921 | 1.02% | 270,261,915 |
| 2018-01-02 | 2017-12-28 | 4.606 | 59,009,435 | -68,940 | 1.01% | 271,820,995 |
| 2017-12-29 | 2017-12-27 | 4.606 | 59,078,375 | -47,140 | 1.01% | 272,138,560 |
| 2017-12-28 | 2017-12-22 | 4.606 | 59,125,515 | +75,217 | 1.01% | 272,355,705 |
| 2017-12-27 | 2017-12-21 | 4.606 | 59,050,298 | -226,885 | 1.01% | 272,009,226 |
| 2017-12-22 | 2017-12-20 | 4.460 | 59,277,183 | -540,248 | 1.02% | 264,401,218 |
| 2017-12-21 | 2017-12-19 | 4.363 | 59,817,431 | -2,507,026 | 1.02% | 260,989,622 |
| 2017-12-20 | 2017-12-18 | 4.331 | 62,324,457 | +2,225,226 | 1.07% | 269,906,265 |
| 2017-12-19 | 2017-12-15 | 4.396 | 60,099,231 | +289,621 | 1.03% | 264,168,729 |
| 2017-12-18 | 2017-12-14 | 4.379 | 59,809,610 | +524,851 | 1.02% | 261,925,593 |
| 2017-12-15 | 2017-12-13 | 4.347 | 59,284,759 | -47,856 | 1.02% | 257,703,937 |
| 2017-12-14 | 2017-12-12 | 4.282 | 59,332,615 | -136,935 | 1.02% | 254,062,529 |
| 2017-12-13 | 2017-12-11 | 4.185 | 59,469,550 | -17,879 | 1.02% | 248,861,411 |
| 2017-12-12 | 2017-12-08 | 4.282 | 59,487,429 | +23,931 | 1.02% | 254,725,444 |
| 2017-12-11 | 2017-12-07 | 4.071 | 59,463,498 | +38,265 | 1.02% | 242,084,718 |
| 2017-12-08 | 2017-12-06 | 4.071 | 59,425,233 | -79,388 | 1.02% | 241,928,936 |
| 2017-12-07 | 2017-12-05 | 4.185 | 59,504,621 | +51,789 | 1.02% | 249,008,172 |
| 2017-12-06 | 2017-12-04 | 4.282 | 59,452,832 | +16,646 | 1.02% | 254,577,299 |
| 2017-12-05 | 2017-12-01 | 4.347 | 59,436,186 | +63,503 | 1.02% | 258,362,173 |
| 2017-12-04 | 2017-11-30 | 4.460 | 59,372,683 | -2,891,542 | 1.02% | 264,827,188 |
| 2017-12-01 | 2017-11-29 | 4.460 | 62,264,225 | +100,494 | 1.07% | 277,724,684 |
| 2017-11-30 | 2017-11-28 | 4.509 | 62,163,731 | +46,281 | 1.06% | 280,301,272 |
| 2017-11-29 | 2017-11-27 | 4.444 | 62,117,450 | +98,482 | 1.06% | 276,062,478 |
| 2017-11-28 | 2017-11-24 | 4.671 | 62,018,968 | -25,278 | 1.06% | 289,707,824 |
| 2017-11-27 | 2017-11-23 | 4.071 | 62,044,246 | -60,421 | 1.06% | 252,591,326 |
| 2017-11-24 | 2017-11-22 | 4.055 | 62,104,667 | +400,131 | 1.06% | 251,829,989 |
| 2017-11-23 | 2017-11-21 | 3.974 | 61,704,536 | +1,723,828 | 1.06% | 245,203,337 |
| 2017-11-22 | 2017-11-20 | 4.039 | 59,980,708 | -717,163 | 1.03% | 242,244,617 |
| 2017-11-21 | 2017-11-17 | 4.168 | 60,697,871 | -152,900 | 1.04% | 253,017,047 |
| 2017-11-20 | 2017-11-16 | 4.282 | 60,850,771 | +905,822 | 1.04% | 260,563,280 |
| 2017-11-17 | 2017-11-15 | 4.331 | 59,944,949 | -139,953 | 1.03% | 259,601,416 |
| 2017-11-16 | 2017-11-14 | 4.412 | 60,084,902 | -69,052 | 1.03% | 265,080,305 |
| 2017-11-15 | 2017-11-13 | 4.444 | 60,153,954 | +192,358 | 1.03% | 267,336,306 |
| 2017-11-14 | 2017-11-10 | 4.444 | 59,961,596 | -574,609 | 1.03% | 266,481,428 |
| 2017-11-13 | 2017-11-09 | 4.477 | 60,536,205 | -2,285,411 | 1.04% | 270,998,867 |
| 2017-11-10 | 2017-11-08 | 4.477 | 62,821,616 | -159,059 | 1.08% | 281,229,831 |
| 2017-11-09 | 2017-11-07 | 4.525 | 62,980,675 | +703,386 | 1.08% | 285,006,467 |
| 2017-11-08 | 2017-11-06 | 4.574 | 62,277,289 | +318,741 | 1.07% | 284,853,794 |
| 2017-11-07 | 2017-11-03 | 4.525 | 61,958,548 | +162,149 | 1.06% | 280,381,036 |
| 2017-11-06 | 2017-11-02 | 4.525 | 61,796,399 | +276,206 | 1.06% | 279,647,263 |
| 2017-11-03 | 2017-11-01 | 4.574 | 61,520,193 | -100,963 | 1.05% | 281,390,867 |
| 2017-11-02 | 2017-10-31 | 4.574 | 61,621,156 | -337,391 | 1.06% | 281,852,668 |
| 2017-11-01 | 2017-10-30 | 4.542 | 61,958,547 | +6,305,777 | 1.06% | 281,385,981 |
| 2017-10-31 | 2017-10-27 | 4.574 | 55,652,770 | +3,361,333 | 0.95% | 254,553,513 |
| 2017-10-30 | 2017-10-26 | 4.606 | 52,291,437 | -644,928 | 0.90% | 240,875,216 |
| 2017-10-27 | 2017-10-25 | 4.623 | 52,936,365 | +193,614 | 0.91% | 244,704,625 |
| 2017-10-26 | 2017-10-24 | 4.639 | 52,742,751 | +1,105,603 | 0.90% | 244,665,093 |
| 2017-10-25 | 2017-10-23 | 4.671 | 51,637,148 | +7,122,608 | 0.88% | 241,211,459 |
| 2017-10-24 | 2017-10-20 | 4.542 | 44,514,540 | +83,812 | 0.76% | 202,163,674 |
| 2017-10-23 | 2017-10-19 | 4.493 | 44,430,728 | -740,742 | 0.76% | 199,621,079 |
| 2017-10-20 | 2017-10-18 | 4.558 | 45,171,470 | +386,567 | 0.77% | 205,879,803 |
| 2017-10-19 | 2017-10-17 | 4.509 | 44,784,903 | +1,684,198 | 0.77% | 201,938,736 |
| 2017-10-18 | 2017-10-16 | 4.623 | 43,100,705 | -675,839 | 0.74% | 199,238,120 |
| 2017-10-17 | 2017-10-13 | 4.639 | 43,776,544 | +139,558 | 0.75% | 203,072,309 |
| 2017-10-16 | 2017-10-12 | 4.736 | 43,636,986 | -1,043,411 | 0.75% | 206,671,598 |
| 2017-10-13 | 2017-10-11 | 4.720 | 44,680,397 | -338,586 | 0.77% | 210,888,653 |
| 2017-10-12 | 2017-10-10 | 4.769 | 45,018,983 | +882,218 | 0.77% | 214,677,343 |
| 2017-10-11 | 2017-10-09 | 4.639 | 44,136,765 | -555,045 | 0.76% | 204,743,316 |
| 2017-10-10 | 2017-10-06 | 4.606 | 44,691,810 | +74,440 | 0.77% | 205,868,303 |
| 2017-10-09 | 2017-10-04 | 4.590 | 44,617,370 | +1,464,058 | 0.76% | 204,801,722 |
| 2017-10-06 | 2017-10-03 | 4.671 | 43,153,312 | +359,666 | 0.74% | 201,581,105 |
| 2017-10-04 | 2017-09-29 | 4.606 | 42,793,646 | +1,095,880 | 0.73% | 197,124,602 |
| 2017-10-03 | 2017-09-28 | 4.396 | 41,697,766 | +135,389 | 0.71% | 183,284,306 |
| 2017-09-29 | 2017-09-27 | 4.558 | 41,562,377 | -637,864 | 0.71% | 189,430,497 |
| 2017-09-28 | 2017-09-26 | 4.655 | 42,200,241 | -301,633 | 0.72% | 196,444,570 |
| 2017-09-27 | 2017-09-25 | 4.655 | 42,501,874 | +834,964 | 0.73% | 197,848,689 |
| 2017-09-26 | 2017-09-22 | 4.785 | 41,666,910 | -437,476 | 0.71% | 199,368,486 |
| 2017-09-25 | 2017-09-21 | 4.898 | 42,104,386 | -46,861 | 0.72% | 206,242,176 |
| 2017-09-22 | 2017-09-20 | 4.898 | 42,151,247 | +172,579 | 0.72% | 206,471,718 |
| 2017-09-21 | 2017-09-19 | 4.882 | 41,978,668 | -3,924 | 0.72% | 204,945,483 |
| 2017-09-20 | 2017-09-18 | 4.963 | 41,982,592 | +1,059,766 | 0.72% | 208,369,369 |
| 2017-09-19 | 2017-09-15 | 4.866 | 40,922,826 | -3,319,327 | 0.70% | 199,126,964 |
| 2017-09-18 | 2017-09-14 | 4.752 | 44,242,153 | -10,795,876 | 0.76% | 210,255,359 |
| 2017-09-15 | 2017-09-13 | 4.801 | 55,038,029 | +3,203,710 | 0.94% | 264,239,528 |
| 2017-09-14 | 2017-09-12 | 4.817 | 51,834,319 | +460,864 | 0.89% | 249,699,140 |
| 2017-09-13 | 2017-09-11 | 4.850 | 51,373,455 | +629,605 | 0.88% | 249,145,566 |
| 2017-09-12 | 2017-09-08 | 4.850 | 50,743,850 | +172,629 | 0.87% | 246,092,174 |
| 2017-09-11 | 2017-09-07 | 4.817 | 50,571,221 | -194,037 | 0.87% | 243,614,475 |
| 2017-09-08 | 2017-09-06 | 4.817 | 50,765,258 | -2,064,786 | 0.87% | 244,549,201 |
| 2017-09-07 | 2017-09-05 | 4.866 | 52,830,044 | -559,634 | 0.90% | 257,066,466 |
| 2017-09-06 | 2017-09-04 | 4.963 | 53,389,678 | -7,966,477 | 0.91% | 264,985,389 |
| 2017-09-05 | 2017-09-01 | 4.833 | 61,356,155 | -28,360 | 1.05% | 296,563,433 |
| 2017-09-04 | 2017-08-31 | 4.916 | 61,384,515 | -466,716 | 1.05% | 301,792,961 |
| 2017-09-01 | 2017-08-30 | 4.900 | 61,851,231 | -90,102 | 1.06% | 303,077,282 |
| 2017-08-31 | 2017-08-29 | 4.867 | 61,941,333 | -1,735,678 | 1.07% | 301,495,332 |
| 2017-08-30 | 2017-08-28 | 4.867 | 63,677,011 | +9,779,645 | 1.10% | 309,943,630 |
| 2017-08-29 | 2017-08-25 | 4.835 | 53,897,366 | +3,112,676 | 0.93% | 260,581,172 |
| 2017-08-28 | 2017-08-24 | 4.998 | 50,784,690 | +671,287 | 0.88% | 253,827,115 |
| 2017-08-25 | 2017-08-22 | 5.096 | 50,113,403 | +93,672 | 0.86% | 255,383,168 |
| 2017-08-24 | 2017-08-21 | 4.704 | 50,019,731 | -332,805 | 0.86% | 235,297,667 |
| 2017-08-22 | 2017-08-18 | 5.014 | 50,352,536 | +501,032 | 0.87% | 252,489,606 |
| 2017-08-21 | 2017-08-17 | 5.112 | 49,851,504 | -820,051 | 0.86% | 254,862,761 |
| 2017-08-18 | 2017-08-16 | 5.063 | 50,671,555 | +1,419,817 | 0.87% | 256,572,264 |
| 2017-08-17 | 2017-08-15 | 5.112 | 49,251,738 | -580,490 | 0.85% | 251,796,494 |
| 2017-08-16 | 2017-08-14 | 5.161 | 49,832,228 | -470,162 | 0.86% | 257,206,043 |
| 2017-08-15 | 2017-08-11 | 5.161 | 50,302,390 | -967,474 | 0.87% | 259,632,756 |
| 2017-08-14 | 2017-08-10 | 5.390 | 51,269,864 | -1,910,017 | 0.88% | 276,350,266 |
| 2017-08-11 | 2017-08-09 | 5.439 | 53,179,881 | +338,763 | 0.92% | 289,251,338 |
| 2017-08-10 | 2017-08-08 | 5.325 | 52,841,118 | -3,261,443 | 0.91% | 281,367,142 |
| 2017-08-09 | 2017-08-07 | 5.341 | 56,102,561 | -1,474,717 | 0.97% | 299,649,958 |
| 2017-08-08 | 2017-08-04 | 5.357 | 57,577,278 | -2,145,054 | 0.99% | 308,467,032 |
| 2017-08-07 | 2017-08-03 | 5.259 | 59,722,332 | -1,394,216 | 1.03% | 314,106,129 |
| 2017-08-04 | 2017-08-02 | 5.374 | 61,116,548 | -1,587,837 | 1.05% | 328,426,729 |
| 2017-08-03 | 2017-08-01 | 5.390 | 62,704,385 | -1,229,975 | 1.08% | 337,983,605 |
| 2017-08-02 | 2017-07-31 | 5.374 | 63,934,360 | -1,042,019 | 1.10% | 343,569,024 |
| 2017-08-01 | 2017-07-28 | 5.455 | 64,976,379 | -1,406,777 | 1.12% | 354,475,116 |
| 2017-07-31 | 2017-07-27 | 5.472 | 66,383,156 | -14,312,331 | 1.14% | 363,233,992 |
| 2017-07-28 | 2017-07-26 | 5.521 | 80,695,487 | -1,191,230 | 1.39% | 445,502,072 |
| 2017-07-27 | 2017-07-25 | 5.504 | 81,886,717 | -437,746 | 1.41% | 450,741,081 |
| 2017-07-26 | 2017-07-24 | 5.553 | 82,324,463 | -1,256,008 | 1.42% | 457,184,612 |
| 2017-07-25 | 2017-07-21 | 5.570 | 83,580,471 | -1,717,694 | 1.44% | 465,524,963 |
| 2017-07-24 | 2017-07-20 | 5.504 | 85,298,165 | -1,815,891 | 1.47% | 469,519,215 |
| 2017-07-21 | 2017-07-19 | 5.325 | 87,114,056 | -1,323,647 | 1.50% | 463,862,876 |
| 2017-07-20 | 2017-07-18 | 5.325 | 88,437,703 | -295,076 | 1.53% | 470,911,000 |
| 2017-07-19 | 2017-07-17 | 5.357 | 88,732,779 | -15,306 | 1.53% | 475,380,878 |
| 2017-07-18 | 2017-07-14 | 5.276 | 88,748,085 | -731,005 | 1.53% | 468,214,969 |
| 2017-07-17 | 2017-07-13 | 5.374 | 89,479,090 | +642,843 | 1.54% | 480,840,719 |
| 2017-07-14 | 2017-07-12 | 5.145 | 88,836,247 | -1,547,553 | 1.53% | 457,071,916 |
| 2017-07-13 | 2017-07-11 | 5.194 | 90,383,800 | -121,222 | 1.56% | 469,463,138 |
| 2017-07-12 | 2017-07-10 | 5.227 | 90,505,022 | -534,479 | 1.56% | 473,049,337 |
| 2017-07-11 | 2017-07-07 | 5.276 | 91,039,501 | +551,009 | 1.57% | 480,303,965 |
| 2017-07-10 | 2017-07-06 | 5.276 | 90,488,492 | -594,485 | 1.56% | 477,396,966 |
| 2017-07-07 | 2017-07-05 | 5.308 | 91,082,977 | -101,018 | 1.57% | 483,508,774 |
| 2017-07-06 | 2017-07-04 | 5.210 | 91,183,995 | -447,542 | 1.57% | 475,108,806 |
| 2017-07-05 | 2017-07-03 | 5.341 | 91,631,537 | -383,870 | 1.58% | 489,414,132 |
| 2017-07-04 | 2017-06-30 | 5.341 | 92,015,407 | -233,872 | 1.59% | 491,464,424 |
| 2017-07-03 | 2017-06-29 | 5.439 | 92,249,279 | -370,401 | 1.59% | 501,754,175 |
| 2017-06-30 | 2017-06-28 | 5.488 | 92,619,680 | -1,552,621 | 1.60% | 508,307,286 |
| 2017-06-29 | 2017-06-27 | 5.357 | 94,172,301 | +49,591 | 1.62% | 504,522,811 |
| 2017-06-28 | 2017-06-26 | 5.357 | 94,122,710 | +56,325 | 1.62% | 504,257,130 |
| 2017-06-27 | 2017-06-23 | 5.423 | 94,066,385 | -2,684,638 | 1.62% | 510,101,170 |
| 2017-06-26 | 2017-06-22 | 5.472 | 96,751,023 | -2,908,266 | 1.67% | 529,400,265 |
| 2017-06-23 | 2017-06-21 | 5.809 | 99,659,289 | -3,482,651 | 1.72% | 578,874,000 |
| 2017-06-22 | 2017-06-20 | 5.809 | 103,141,940 | +3,066,837 | 1.78% | 599,103,084 |
| 2017-06-21 | 2017-06-19 | 5.876 | 100,075,103 | -1,689,205 | 1.78% | 588,028,854 |
| 2017-06-20 | 2017-06-16 | 5.522 | 101,764,308 | +16,979,260 | 1.81% | 561,974,347 |
| 2017-06-19 | 2017-06-15 | 5.505 | 84,785,048 | -106,912 | 1.51% | 466,782,093 |
| 2017-06-16 | 2017-06-14 | 5.505 | 84,891,960 | -2,363,937 | 1.51% | 467,370,695 |
| 2017-06-15 | 2017-06-13 | 5.606 | 87,255,897 | +2,640,690 | 1.55% | 489,199,703 |
| 2017-06-14 | 2017-06-12 | 5.455 | 84,615,207 | -185,909 | 1.50% | 461,573,211 |
| 2017-06-13 | 2017-06-09 | 5.539 | 84,801,116 | -188,283 | 1.51% | 469,726,032 |
| 2017-06-12 | 2017-06-08 | 5.606 | 84,989,399 | +1,546,300 | 1.51% | 476,492,595 |
| 2017-06-09 | 2017-06-07 | 5.556 | 83,443,099 | +1,705,005 | 1.48% | 463,608,648 |
| 2017-06-08 | 2017-06-06 | 5.337 | 81,738,094 | +1,501,515 | 1.45% | 436,245,472 |
| 2017-06-07 | 2017-06-05 | 5.758 | 80,236,579 | -629,798 | 1.43% | 462,003,934 |
| 2017-06-06 | 2017-06-02 | 5.792 | 80,866,377 | -247,472 | 1.44% | 468,353,309 |
| 2017-06-05 | 2017-06-01 | 5.758 | 81,113,849 | -254,211 | 1.44% | 467,055,273 |
| 2017-06-02 | 2017-05-31 | 5.640 | 81,368,060 | -3,055,538 | 1.45% | 458,929,455 |
| 2017-06-01 | 2017-05-29 | 5.539 | 84,423,598 | +1,207,187 | 1.50% | 467,634,904 |
| 2017-05-31 | 2017-05-26 | 5.539 | 83,216,411 | +1,598,588 | 1.48% | 460,948,115 |
| 2017-05-29 | 2017-05-25 | 5.590 | 81,617,823 | +412,148 | 1.45% | 456,215,729 |
| 2017-05-26 | 2017-05-24 | 5.775 | 81,205,675 | -2,023,106 | 1.44% | 468,951,214 |
| 2017-05-25 | 2017-05-23 | 5.825 | 83,228,781 | +207,273 | 1.48% | 484,838,163 |
| 2017-05-24 | 2017-05-22 | 5.825 | 83,021,508 | +2,195,278 | 1.48% | 483,630,721 |
| 2017-05-23 | 2017-05-19 | 5.792 | 80,826,230 | -862,839 | 1.44% | 468,120,790 |
| 2017-05-22 | 2017-05-18 | 5.657 | 81,689,069 | -20,970,236 | 1.45% | 462,115,343 |
| 2017-05-19 | 2017-05-17 | 6.128 | 102,659,305 | -578,588 | 1.82% | 629,139,376 |
| 2017-05-18 | 2017-05-16 | 6.061 | 103,237,893 | -1,648,447 | 1.84% | 625,732,622 |
| 2017-05-17 | 2017-05-15 | 6.128 | 104,886,340 | -35,063 | 1.86% | 642,787,583 |
| 2017-05-16 | 2017-05-12 | 6.078 | 104,921,403 | -737,389 | 1.87% | 637,702,993 |
| 2017-05-15 | 2017-05-11 | 6.027 | 105,658,792 | -621,836 | 1.88% | 636,848,062 |
| 2017-05-12 | 2017-05-10 | 6.095 | 106,280,628 | -1,584,985 | 1.89% | 647,753,617 |
| 2017-05-11 | 2017-05-09 | 6.179 | 107,865,613 | -450,442,266 | 1.92% | 666,494,000 |
| 2017-05-10 | 2017-05-08 | 6.145 | 558,307,879 | -764,403 | 9.92% | 3,430,945,230 |
| 2017-05-09 | 2017-05-05 | 5.893 | 559,072,282 | -260,746 | 9.93% | 3,294,451,887 |
| 2017-05-08 | 2017-05-04 | 5.893 | 559,333,028 | +2,073,494 | 9.93% | 3,295,988,389 |
| 2017-05-05 | 2017-05-02 | 5.691 | 557,259,534 | -87,797 | 9.90% | 3,171,183,490 |
| 2017-05-04 | 2017-04-28 | 5.825 | 557,347,331 | +1,428,559 | 9.90% | 3,246,752,537 |
| 2017-05-02 | 2017-04-27 | 5.674 | 555,918,772 | -1,018,257 | 9.87% | 3,154,194,021 |
| 2017-04-28 | 2017-04-26 | 5.775 | 556,937,029 | +468,032 | 9.89% | 3,216,232,068 |
| 2017-04-27 | 2017-04-25 | 5.809 | 556,468,997 | +1,230,673 | 9.88% | 3,232,267,029 |
| 2017-04-26 | 2017-04-24 | 5.775 | 555,238,324 | +1,770,985 | 9.86% | 3,206,422,288 |
| 2017-04-25 | 2017-04-21 | 5.640 | 553,467,339 | +3,660,724 | 9.83% | 3,121,648,277 |
| 2017-04-24 | 2017-04-20 | 5.505 | 549,806,615 | +181,156 | 9.76% | 3,026,947,423 |
| 2017-04-21 | 2017-04-19 | 5.623 | 549,625,459 | +2,175,653 | 9.76% | 3,090,725,762 |
| 2017-04-20 | 2017-04-18 | 5.640 | 547,449,806 | +1,904,217 | 9.72% | 3,087,708,386 |
| 2017-04-19 | 2017-04-13 | 5.640 | 545,545,589 | -6,747,318 | 9.69% | 3,076,968,283 |
| 2017-04-18 | 2017-04-12 | 5.539 | 552,292,907 | +8,208,445 | 9.81% | 3,059,232,805 |
| 2017-04-13 | 2017-04-11 | 5.388 | 544,084,462 | +2,206,539 | 9.66% | 2,931,321,584 |
| 2017-04-12 | 2017-04-10 | 5.253 | 541,877,923 | +988,340 | 9.62% | 2,846,447,745 |
| 2017-04-11 | 2017-04-07 | 5.354 | 540,889,583 | +2,205,945 | 9.61% | 2,895,895,602 |
| 2017-04-10 | 2017-04-06 | 5.270 | 538,683,638 | +6,264,083 | 9.57% | 2,838,737,834 |
| 2017-04-07 | 2017-04-05 | 5.354 | 532,419,555 | +4,438,024 | 9.46% | 2,850,547,499 |
| 2017-04-06 | 2017-04-03 | 5.085 | 527,981,531 | +3,807,840 | 9.38% | 2,684,558,288 |
| 2017-04-05 | 2017-03-31 | 4.967 | 524,173,691 | +7,357,308 | 9.31% | 2,603,420,974 |
| 2017-04-03 | 2017-03-30 | 4.782 | 516,816,383 | +4,741,536 | 9.18% | 2,471,165,182 |
| 2017-03-31 | 2017-03-29 | 4.529 | 512,074,847 | +1,478,351 | 9.09% | 2,319,171,620 |
| 2017-03-30 | 2017-03-28 | 4.428 | 510,596,496 | +1,449,419 | 9.07% | 2,260,896,818 |
| 2017-03-29 | 2017-03-27 | 4.478 | 509,147,077 | +139,091 | 9.04% | 2,280,195,349 |
| 2017-03-28 | 2017-03-24 | 4.529 | 509,007,986 | +483,830 | 9.04% | 2,305,281,899 |
| 2017-03-27 | 2017-03-23 | 4.630 | 508,524,156 | -429,290 | 9.03% | 2,354,460,699 |
| 2017-03-24 | 2017-03-22 | 4.579 | 508,953,446 | +594,559 | 9.04% | 2,330,741,598 |
| 2017-03-23 | 2017-03-21 | 4.613 | 508,358,887 | -221,055 | 9.03% | 2,345,136,613 |
| 2017-03-22 | 2017-03-20 | 4.765 | 508,579,942 | -683,641 | 9.03% | 2,423,219,903 |
| 2017-03-21 | 2017-03-17 | 4.647 | 509,263,583 | -282,412 | 9.04% | 2,366,458,361 |
| 2017-03-20 | 2017-03-16 | 4.714 | 509,545,995 | -6,845 | 9.05% | 2,402,086,197 |
| 2017-03-17 | 2017-03-15 | 4.714 | 509,552,840 | -275,931 | 9.05% | 2,402,118,466 |
| 2017-03-16 | 2017-03-14 | 4.798 | 509,828,771 | -405,019 | 9.05% | 2,446,337,452 |
| 2017-03-15 | 2017-03-13 | 4.883 | 510,233,790 | -26,898 | 9.06% | 2,491,233,172 |
| 2017-03-14 | 2017-03-10 | 4.664 | 510,260,688 | -750,433 | 9.06% | 2,379,682,645 |
| 2017-03-13 | 2017-03-09 | 4.798 | 511,011,121 | -1,637,621 | 9.08% | 2,452,010,783 |
| 2017-03-10 | 2017-03-08 | 4.815 | 512,648,742 | -1,128,486 | 9.10% | 2,468,499,781 |
| 2017-03-09 | 2017-03-07 | 4.883 | 513,777,228 | -127,137 | 9.12% | 2,508,534,124 |
| 2017-03-08 | 2017-03-06 | 4.883 | 513,904,365 | -957,838 | 9.00% | 2,509,154,874 |
| 2017-03-07 | 2017-03-03 | 4.731 | 514,862,203 | -3,448,136 | 9.01% | 2,435,816,088 |
| 2017-03-06 | 2017-03-02 | 4.714 | 518,310,339 | -1,650,288 | 9.07% | 2,443,402,801 |
| 2017-03-03 | 2017-03-01 | 4.697 | 519,960,627 | +1,595,573 | 9.10% | 2,442,428,315 |
| 2017-03-02 | 2017-02-28 | 4.462 | 518,365,054 | -749,199 | 9.07% | 2,312,750,340 |
| 2017-03-01 | 2017-02-27 | 4.529 | 519,114,253 | -196,433 | 9.09% | 2,351,052,879 |
| 2017-02-28 | 2017-02-24 | 4.579 | 519,310,686 | -5,267,184 | 9.09% | 2,378,172,360 |
| 2017-02-27 | 2017-02-23 | 4.563 | 524,577,870 | -2,099,429 | 9.18% | 2,393,461,358 |
| 2017-02-24 | 2017-02-22 | 4.327 | 526,677,299 | -94,439 | 9.22% | 2,278,897,999 |
| 2017-02-23 | 2017-02-21 | 4.293 | 526,771,738 | -950,326 | 9.22% | 2,261,568,835 |
| 2017-02-22 | 2017-02-20 | 4.192 | 527,722,064 | -471,006 | 9.24% | 2,212,339,449 |
| 2017-02-21 | 2017-02-17 | 4.142 | 528,193,070 | -2,547,485 | 9.25% | 2,187,635,539 |
| 2017-02-20 | 2017-02-16 | 4.344 | 530,740,555 | -539,348 | 9.29% | 2,305,415,158 |
| 2017-02-17 | 2017-02-15 | 4.159 | 531,279,903 | -1,275,257 | 9.30% | 2,209,365,180 |
| 2017-02-16 | 2017-02-14 | 4.192 | 532,555,160 | -1,580,512 | 9.32% | 2,232,600,965 |
| 2017-02-15 | 2017-02-13 | 4.226 | 534,135,672 | -646,224 | 9.35% | 2,257,212,614 |
| 2017-02-14 | 2017-02-10 | 4.159 | 534,781,896 | -919,441 | 9.36% | 2,223,928,467 |
| 2017-02-13 | 2017-02-09 | 4.108 | 535,701,337 | -118,196 | 9.38% | 2,200,694,310 |
| 2017-02-10 | 2017-02-08 | 4.041 | 535,819,533 | -1,224,140 | 9.38% | 2,165,094,951 |
| 2017-02-09 | 2017-02-07 | 4.024 | 537,043,673 | -583,263 | 9.40% | 2,160,999,515 |
| 2017-02-08 | 2017-02-06 | 3.990 | 537,626,936 | -38,014 | 9.41% | 2,145,243,178 |
| 2017-02-07 | 2017-02-03 | 3.805 | 537,664,950 | -436,630 | 9.41% | 2,045,819,572 |
| 2017-02-06 | 2017-02-02 | 3.856 | 538,101,580 | -44,544 | 9.42% | 2,074,659,904 |
| 2017-02-03 | 2017-02-01 | 3.805 | 538,146,124 | -4,159 | 9.42% | 2,047,650,443 |
| 2017-02-02 | 2017-01-27 | 3.856 | 538,150,283 | -1,326,892 | 9.42% | 2,074,847,679 |
| 2017-02-01 | 2017-01-25 | 3.872 | 539,477,175 | +36,825 | 9.44% | 2,089,046,344 |
| 2017-01-26 | 2017-01-24 | 3.906 | 539,440,350 | -1 | 9.44% | 2,107,068,125 |
| 2017-01-25 | 2017-01-23 | 3.872 | 539,440,351 | -293,413 | 9.44% | 2,088,903,749 |
| 2017-01-24 | 2017-01-20 | 3.923 | 539,733,764 | -263,122 | 9.45% | 2,117,301,338 |
| 2017-01-23 | 2017-01-19 | 3.822 | 539,996,886 | -7,128 | 9.45% | 2,063,784,168 |
| 2017-01-20 | 2017-01-18 | 3.738 | 540,004,014 | -127,701 | 9.45% | 2,018,353,009 |
| 2017-01-19 | 2017-01-17 | 3.721 | 540,131,715 | -40,386 | 9.46% | 2,009,736,482 |
| 2017-01-18 | 2017-01-16 | 3.670 | 540,172,101 | -33,857 | 9.46% | 1,982,603,221 |
| 2017-01-17 | 2017-01-13 | 3.670 | 540,205,958 | -201,347 | 9.46% | 1,982,727,487 |
| 2017-01-16 | 2017-01-12 | 3.653 | 540,407,305 | -101,566 | 9.46% | 1,974,368,024 |
| 2017-01-13 | 2017-01-11 | 3.721 | 540,508,871 | +985,370 | 9.46% | 2,011,139,814 |
| 2017-01-12 | 2017-01-10 | 3.704 | 539,523,501 | -74,839 | 9.44% | 1,998,389,833 |
| 2017-01-11 | 2017-01-09 | 3.721 | 539,598,340 | +56,425 | 9.45% | 2,007,751,886 |
| 2017-01-10 | 2017-01-06 | 3.670 | 539,541,915 | -265,498 | 9.45% | 1,980,290,238 |
| 2017-01-09 | 2017-01-05 | 3.738 | 539,807,413 | +748,383 | 9.45% | 2,017,618,181 |
| 2017-01-06 | 2017-01-04 | 3.687 | 539,059,030 | +166,899 | 9.44% | 1,987,593,667 |
| 2017-01-05 | 2017-01-03 | 3.603 | 538,892,131 | +1,236,057 | 9.43% | 1,941,613,484 |
| 2017-01-04 | 2016-12-30 | 3.637 | 537,656,074 | +423,489 | 9.41% | 1,955,264,304 |
| 2017-01-03 | 2016-12-29 | 3.485 | 537,232,585 | +970,520 | 9.40% | 1,872,319,048 |
| 2016-12-29 | 2016-12-23 | 3.536 | 536,262,065 | +1,143,956 | 9.39% | 1,896,022,710 |
| 2016-12-28 | 2016-12-22 | 3.519 | 535,118,109 | +136,570 | 9.37% | 1,882,968,689 |
| 2016-12-23 | 2016-12-21 | 3.502 | 534,981,539 | -296,383 | 8.99% | 1,873,481,007 |
| 2016-12-22 | 2016-12-20 | 3.401 | 535,277,922 | +500,109 | 9.00% | 1,820,446,266 |
| 2016-12-21 | 2016-12-19 | 3.569 | 534,777,813 | +326,081 | 8.99% | 1,908,782,329 |
| 2016-12-20 | 2016-12-16 | 3.519 | 534,451,732 | -479,320 | 8.98% | 1,880,623,848 |
| 2016-12-19 | 2016-12-15 | 3.435 | 534,931,052 | +1,053,675 | 8.99% | 1,837,279,123 |
| 2016-12-16 | 2016-12-14 | 3.451 | 533,877,377 | +585,043 | 8.97% | 1,842,648,692 |
| 2016-12-15 | 2016-12-13 | 3.620 | 533,292,334 | +294,007 | 8.96% | 1,930,416,250 |
| 2016-12-14 | 2016-12-12 | 3.620 | 532,998,327 | +1,425,490 | 8.96% | 1,929,352,001 |
| 2016-12-13 | 2016-12-09 | 3.670 | 531,572,837 | +606,427 | 8.94% | 1,951,041,190 |
| 2016-12-12 | 2016-12-08 | 3.670 | 530,966,410 | +582,075 | 8.93% | 1,948,815,411 |
| 2016-12-09 | 2016-12-07 | 3.687 | 530,384,335 | -195,411 | 8.92% | 1,955,608,731 |
| 2016-12-08 | 2016-12-06 | 3.721 | 530,579,746 | -138,985 | 8.92% | 1,974,195,262 |
| 2016-12-07 | 2016-12-05 | 3.536 | 530,718,731 | -4,752 | 8.92% | 1,876,423,548 |
| 2016-12-06 | 2016-12-02 | 3.502 | 530,723,483 | +163,338 | 8.92% | 1,858,569,489 |
| 2016-12-05 | 2016-12-01 | 3.468 | 530,560,145 | -158,586 | 8.92% | 1,840,132,126 |
| 2016-12-02 | 2016-11-30 | 3.536 | 530,718,731 | +185,315 | 8.92% | 1,876,423,548 |
| 2016-12-01 | 2016-11-29 | 3.418 | 530,533,416 | -1,390,447 | 8.92% | 1,813,242,732 |
| 2016-11-30 | 2016-11-28 | 3.350 | 531,923,863 | +1,332,833 | 8.94% | 1,782,172,403 |
| 2016-11-29 | 2016-11-25 | 3.266 | 530,591,030 | +4,158 | 8.92% | 1,733,040,842 |
| 2016-11-28 | 2016-11-24 | 3.249 | 530,586,872 | +30,292 | 8.92% | 1,724,094,130 |
| 2016-11-25 | 2016-11-23 | 3.300 | 530,556,580 | -28,510 | 8.92% | 1,750,793,560 |
| 2016-11-24 | 2016-11-22 | 3.249 | 530,585,090 | -1,295,449 | 8.92% | 1,724,088,340 |
| 2016-11-23 | 2016-11-21 | 3.199 | 531,880,539 | -2,106,192 | 8.94% | 1,701,433,052 |
| 2016-11-22 | 2016-11-18 | 3.182 | 533,986,731 | -452,494 | 8.98% | 1,699,180,180 |
| 2016-11-21 | 2016-11-17 | 3.199 | 534,439,225 | -2,396,183 | 8.98% | 1,709,618,035 |
| 2016-11-18 | 2016-11-16 | 3.216 | 536,835,408 | -2,946,450 | 9.02% | 1,726,321,519 |
| 2016-11-17 | 2016-11-15 | 3.216 | 539,781,858 | -1,325,072 | 9.07% | 1,735,796,527 |
| 2016-11-16 | 2016-11-14 | 3.182 | 541,106,930 | +459,425 | 9.10% | 1,721,837,112 |
| 2016-11-15 | 2016-11-11 | 3.249 | 540,647,505 | +417,788 | 9.09% | 1,756,785,249 |
| 2016-11-14 | 2016-11-10 | 3.233 | 540,229,717 | +285,072 | 9.08% | 1,746,332,204 |
| 2016-11-11 | 2016-11-09 | 3.199 | 539,944,645 | +1,795,520 | 9.08% | 1,727,229,327 |
| 2016-11-10 | 2016-11-08 | 3.199 | 538,149,125 | +255,993 | 9.05% | 1,721,485,636 |
| 2016-11-09 | 2016-11-07 | 3.148 | 537,893,132 | -2,244,552 | 9.04% | 1,693,498,318 |
| 2016-11-08 | 2016-11-04 | 3.165 | 540,137,684 | -13,663 | 9.08% | 1,709,658,978 |
| 2016-11-07 | 2016-11-03 | 3.199 | 540,151,347 | +196,597 | 9.08% | 1,727,890,546 |
| 2016-11-04 | 2016-11-02 | 3.199 | 539,954,750 | +321,324 | 9.08% | 1,727,261,652 |
| 2016-11-03 | 2016-11-01 | 3.216 | 539,633,426 | +255,400 | 9.07% | 1,735,319,209 |
| 2016-11-02 | 2016-10-31 | 3.132 | 539,378,026 | +222,734 | 9.07% | 1,689,092,205 |
| 2016-11-01 | 2016-10-28 | 3.199 | 539,155,292 | -16,634 | 9.06% | 1,724,704,265 |
| 2016-10-31 | 2016-10-27 | 3.249 | 539,171,926 | +70,680 | 9.06% | 1,751,990,488 |
| 2016-10-28 | 2016-10-26 | 3.216 | 539,101,246 | -155,025 | 9.06% | 1,733,607,858 |
| 2016-10-27 | 2016-10-25 | 3.199 | 539,256,271 | +805,986 | 9.06% | 1,725,027,287 |
| 2016-10-26 | 2016-10-24 | 3.081 | 538,450,285 | +279,080 | 9.05% | 1,658,990,369 |
| 2016-10-25 | 2016-10-20 | 3.216 | 538,171,205 | -294,008 | 9.05% | 1,730,617,091 |
| 2016-10-24 | 2016-10-19 | 3.064 | 538,465,213 | +3,054,708 | 9.05% | 1,649,970,591 |
| 2016-10-20 | 2016-10-18 | 3.064 | 535,410,505 | -227,483 | 9.00% | 1,640,610,323 |
| 2016-10-19 | 2016-10-17 | 2.930 | 535,637,988 | +373,629 | 9.00% | 1,569,162,000 |
| 2016-10-18 | 2016-10-14 | 2.862 | 535,264,359 | +124,697 | 9.00% | 1,532,019,919 |
| 2016-10-17 | 2016-10-13 | 2.879 | 535,139,662 | +356,370 | 9.00% | 1,540,672,797 |
| 2016-10-14 | 2016-10-12 | 2.913 | 534,783,292 | +23,759 | 8.99% | 1,557,654,369 |
| 2016-10-13 | 2016-10-11 | 2.946 | 534,759,533 | +301,134 | 8.99% | 1,575,591,931 |
| 2016-10-12 | 2016-10-07 | 2.896 | 534,458,399 | -114,633 | 8.98% | 1,547,709,746 |
| 2016-10-11 | 2016-10-06 | 2.930 | 534,573,032 | +81,372 | 8.99% | 1,566,042,190 |
| 2016-10-07 | 2016-10-05 | 2.946 | 534,491,660 | +23,164 | 8.98% | 1,574,802,682 |
| 2016-10-06 | 2016-10-04 | 2.913 | 534,468,496 | -311,232 | 8.98% | 1,556,737,468 |
| 2016-10-05 | 2016-10-03 | 2.896 | 534,779,728 | -1,394,010 | 8.99% | 1,548,640,265 |
| 2016-10-04 | 2016-09-30 | 2.862 | 536,173,738 | -33,855 | 9.01% | 1,534,622,720 |
| 2016-10-03 | 2016-09-29 | 2.879 | 536,207,593 | +116,415 | 9.01% | 1,543,747,381 |
| 2016-09-30 | 2016-09-28 | 2.879 | 536,091,178 | -221,544 | 9.01% | 1,543,412,221 |
| 2016-09-29 | 2016-09-27 | 2.862 | 536,312,722 | -975,249 | 9.01% | 1,535,020,516 |
| 2016-09-28 | 2016-09-26 | 2.879 | 537,287,971 | -20,143 | 9.03% | 1,546,857,801 |
| 2016-09-27 | 2016-09-23 | 2.946 | 537,308,114 | -5,134,725 | 9.03% | 1,583,100,958 |
| 2016-09-26 | 2016-09-22 | 2.930 | 542,442,839 | +421,157 | 9.12% | 1,589,096,944 |
| 2016-09-23 | 2016-09-21 | 3.014 | 542,021,682 | +4,797,317 | 9.11% | 1,633,491,408 |
| 2016-09-22 | 2016-09-20 | 3.014 | 537,224,365 | -54,050 | 9.03% | 1,619,033,728 |
| 2016-09-21 | 2016-09-19 | 3.064 | 537,278,415 | -59,397 | 9.03% | 1,646,333,992 |
| 2016-09-20 | 2016-09-15 | 3.014 | 537,337,812 | -161,551 | 9.03% | 1,619,375,624 |
| 2016-09-19 | 2016-09-14 | 2.980 | 537,499,363 | -11,281 | 9.03% | 1,601,763,468 |
| 2016-09-15 | 2016-09-13 | 2.980 | 537,510,644 | +90,257 | 9.04% | 1,601,797,085 |
| 2016-09-14 | 2016-09-12 | 3.014 | 537,420,387 | +241,732 | 9.03% | 1,619,624,480 |
| 2016-09-12 | 2016-09-08 | 3.064 | 537,178,655 | +209,068 | 9.03% | 1,646,028,307 |
| 2016-09-09 | 2016-09-07 | 3.047 | 536,969,587 | -17,733,718 | 9.03% | 1,636,347,087 |
| 2016-09-08 | 2016-09-06 | 3.115 | 554,703,305 | +1,397,574 | 9.32% | 1,727,745,004 |
| 2016-09-07 | 2016-09-05 | 3.098 | 553,305,731 | -5,421,587 | 9.30% | 1,714,076,322 |
| 2016-09-06 | 2016-09-02 | 3.058 | 558,727,318 | +2,492,677 | 9.39% | 1,708,430,162 |
| 2016-09-05 | 2016-09-01 | 2.973 | 556,234,641 | +5,225,400 | 9.35% | 1,653,563,586 |
| 2016-09-02 | 2016-08-31 | 2.973 | 551,009,241 | -540,991 | 9.34% | 1,638,029,618 |
| 2016-09-01 | 2016-08-30 | 2.956 | 551,550,232 | -890,076 | 9.35% | 1,630,268,507 |
| 2016-08-31 | 2016-08-29 | 2.922 | 552,440,308 | +39,441 | 9.37% | 1,614,130,429 |
| 2016-08-30 | 2016-08-26 | 2.922 | 552,400,867 | +690,369 | 9.37% | 1,614,015,189 |
| 2016-08-29 | 2016-08-25 | 2.973 | 551,710,498 | +809,168 | 9.36% | 1,640,114,301 |
| 2016-08-26 | 2016-08-24 | 3.024 | 550,901,330 | +1,607,927 | 9.34% | 1,665,783,831 |
| 2016-08-25 | 2016-08-23 | 2.973 | 549,293,403 | +11,185 | 9.32% | 1,632,928,808 |
| 2016-08-24 | 2016-08-22 | 3.007 | 549,282,218 | -44,739 | 9.32% | 1,651,557,221 |
| 2016-08-23 | 2016-08-19 | 3.007 | 549,326,957 | -1,074,920 | 9.32% | 1,651,691,740 |
| 2016-08-22 | 2016-08-18 | 3.041 | 550,401,877 | -536,871 | 9.33% | 1,673,623,465 |
| 2016-08-19 | 2016-08-17 | 3.024 | 550,938,748 | -2,125,703 | 9.34% | 1,665,896,973 |
| 2016-08-18 | 2016-08-16 | 3.007 | 553,064,451 | -1,666,538 | 9.38% | 1,662,929,470 |
| 2016-08-17 | 2016-08-15 | 2.973 | 554,730,989 | -1,836,664 | 9.41% | 1,649,093,559 |
| 2016-08-16 | 2016-08-12 | 3.007 | 556,567,653 | -3,334,841 | 9.44% | 1,673,462,741 |
| 2016-08-15 | 2016-08-11 | 3.126 | 559,902,494 | -1,153,802 | 9.50% | 1,750,068,485 |
| 2016-08-12 | 2016-08-10 | 3.126 | 561,056,296 | -2,545,428 | 9.52% | 1,753,674,885 |
| 2016-08-11 | 2016-08-09 | 3.194 | 563,601,724 | -443,272 | 9.56% | 1,799,927,371 |
| 2016-08-10 | 2016-08-08 | 3.177 | 564,044,996 | -442,153 | 9.57% | 1,791,761,400 |
| 2016-08-09 | 2016-08-05 | 3.075 | 564,487,149 | -1,389,272 | 9.57% | 1,735,631,219 |
| 2016-08-08 | 2016-08-04 | 3.109 | 565,876,421 | -3,354,267 | 9.60% | 1,759,128,266 |
| 2016-08-05 | 2016-08-03 | 3.024 | 569,230,688 | -490,954 | 9.65% | 1,721,207,092 |
| 2016-08-04 | 2016-08-01 | 2.956 | 569,721,642 | +588 | 9.66% | 1,683,979,439 |
| 2016-08-03 | 2016-07-29 | 2.973 | 569,721,054 | -2,953,379 | 9.66% | 1,693,655,734 |
| 2016-08-01 | 2016-07-28 | 3.041 | 572,674,433 | -1,132,610 | 9.44% | 1,741,348,293 |
| 2016-07-29 | 2016-07-27 | 3.007 | 573,807,043 | +1,525,256 | 9.46% | 1,725,297,369 |
| 2016-07-28 | 2016-07-26 | 3.109 | 572,281,787 | +759,978 | 9.43% | 1,779,040,494 |
| 2016-07-27 | 2016-07-25 | 3.194 | 571,521,809 | -1,192,065 | 9.42% | 1,825,221,080 |
| 2016-07-26 | 2016-07-22 | 3.245 | 572,713,874 | -579,256 | 9.44% | 1,858,214,696 |
| 2016-07-25 | 2016-07-21 | 3.143 | 573,293,130 | -5,117,936 | 9.45% | 1,801,661,860 |
| 2016-07-22 | 2016-07-20 | 3.177 | 578,411,066 | -5,592,407 | 9.53% | 1,837,397,067 |
| 2016-07-21 | 2016-07-19 | 3.160 | 584,003,473 | +5,170,328 | 9.63% | 1,845,241,414 |
| 2016-07-20 | 2016-07-18 | 2.905 | 578,833,145 | +2,234,019 | 9.54% | 1,681,412,691 |
| 2016-07-19 | 2016-07-15 | 3.075 | 576,599,126 | -61,811 | 9.50% | 1,772,871,970 |
| 2016-07-18 | 2016-07-14 | 3.092 | 576,660,937 | +1,901,419 | 9.51% | 1,782,857,943 |
| 2016-07-15 | 2016-07-13 | 2.939 | 574,759,518 | +166,006 | 9.47% | 1,689,106,737 |
| 2016-07-14 | 2016-07-12 | 2.905 | 574,593,512 | +8,757,710 | 9.47% | 1,669,097,272 |
| 2016-07-13 | 2016-07-11 | 2.854 | 565,835,802 | +6,699,115 | 9.33% | 1,614,821,503 |
| 2016-07-12 | 2016-07-08 | 2.905 | 559,136,687 | +7,999,497 | 9.22% | 1,624,197,801 |
| 2016-07-11 | 2016-07-07 | 2.905 | 551,137,190 | +4,565,170 | 9.08% | 1,600,960,611 |
| 2016-07-08 | 2016-07-06 | 2.735 | 546,572,020 | +5,598,942 | 9.01% | 1,494,851,635 |
| 2016-07-07 | 2016-07-05 | 2.650 | 540,973,078 | +311,408 | 8.92% | 1,433,590,354 |
| 2016-07-06 | 2016-07-04 | 2.599 | 540,661,670 | +488,600 | 8.91% | 1,405,211,940 |
| 2016-07-05 | 2016-06-30 | 2.497 | 540,173,070 | -129,534 | 8.90% | 1,348,885,489 |
| 2016-07-04 | 2016-06-29 | 2.760 | 540,302,604 | +214,278 | 8.91% | 1,491,336,351 |
| 2016-06-30 | 2016-06-28 | 2.813 | 540,088,326 | +17,385,904 | 8.90% | 1,519,230,475 |
| 2016-06-29 | 2016-06-27 | 2.848 | 522,702,422 | -4,468,509 | 8.87% | 1,488,704,214 |
| 2016-06-28 | 2016-06-24 | 2.918 | 527,170,931 | -408,400 | 8.94% | 1,538,503,304 |
| 2016-06-27 | 2016-06-23 | 2.883 | 527,579,331 | +2,166,567 | 8.95% | 1,521,144,640 |
| 2016-06-24 | 2016-06-22 | 2.778 | 525,412,764 | +60,919 | 8.91% | 1,459,474,787 |
| 2016-06-23 | 2016-06-21 | 2.795 | 525,351,845 | +270,181 | 8.91% | 1,468,541,679 |
| 2016-06-22 | 2016-06-20 | 2.778 | 525,081,664 | +620,130 | 8.91% | 1,458,555,068 |
| 2016-06-21 | 2016-06-17 | 2.725 | 524,461,534 | +36,267 | 8.90% | 1,429,171,114 |
| 2016-06-20 | 2016-06-16 | 2.725 | 524,425,267 | -386,472 | 8.90% | 1,429,072,285 |
| 2016-06-17 | 2016-06-15 | 2.778 | 524,811,739 | -602,930 | 8.90% | 1,457,805,279 |
| 2016-06-16 | 2016-06-14 | 2.795 | 525,414,669 | -95,559 | 8.91% | 1,468,717,294 |
| 2016-06-15 | 2016-06-13 | 2.795 | 525,510,228 | +894,157 | 8.91% | 1,468,984,415 |
| 2016-06-14 | 2016-06-10 | 2.866 | 524,616,071 | +2,064,182 | 8.90% | 1,503,377,637 |
| 2016-06-13 | 2016-06-08 | 2.936 | 522,551,889 | +1,441,913 | 8.86% | 1,534,209,911 |
| 2016-06-10 | 2016-06-07 | 2.989 | 521,109,976 | +2,637,535 | 8.84% | 1,557,461,068 |
| 2016-06-08 | 2016-06-06 | 2.778 | 518,472,441 | +1,316,208 | 8.79% | 1,440,196,179 |
| 2016-06-07 | 2016-06-03 | 2.795 | 517,156,233 | +743,424 | 8.77% | 1,445,632,084 |
| 2016-06-06 | 2016-06-02 | 2.795 | 516,412,809 | +34,697 | 8.76% | 1,443,553,955 |
| 2016-06-03 | 2016-06-01 | 2.778 | 516,378,112 | +2,598,287 | 8.76% | 1,434,378,619 |
| 2016-06-02 | 2016-05-31 | 2.936 | 513,779,825 | -3,838,275 | 8.72% | 1,508,455,172 |
| 2016-06-01 | 2016-05-30 | 2.743 | 517,618,100 | +707,021 | 8.78% | 1,419,622,727 |
| 2016-05-31 | 2016-05-27 | 2.866 | 516,911,079 | +804,854 | 8.77% | 1,481,297,656 |
| 2016-05-30 | 2016-05-26 | 2.936 | 516,106,225 | -353,795 | 8.75% | 1,515,285,471 |
| 2016-05-27 | 2016-05-25 | 2.918 | 516,460,020 | -2,009,008 | 8.76% | 1,507,244,426 |
| 2016-05-26 | 2016-05-24 | 2.918 | 518,469,028 | -1,275,823 | 8.79% | 1,513,107,544 |
| 2016-05-25 | 2016-05-23 | 2.971 | 519,744,851 | -189,980 | 8.82% | 1,544,243,532 |
| 2016-05-24 | 2016-05-20 | 3.024 | 519,934,831 | +7,963 | 8.82% | 1,572,230,619 |
| 2016-05-23 | 2016-05-19 | 3.059 | 519,926,868 | -715,553 | 8.82% | 1,590,488,011 |
| 2016-05-20 | 2016-05-18 | 3.129 | 520,642,421 | +112,054 | 8.83% | 1,629,290,194 |
| 2016-05-19 | 2016-05-17 | 3.182 | 520,530,367 | -176,897 | 8.83% | 1,656,393,571 |
| 2016-05-18 | 2016-05-16 | 3.252 | 520,707,264 | +120,017 | 8.83% | 1,693,574,303 |
| 2016-05-17 | 2016-05-13 | 3.129 | 520,587,247 | +4,361,574 | 8.83% | 1,629,117,534 |
| 2016-05-16 | 2016-05-12 | 3.059 | 516,225,673 | -274,731 | 8.76% | 1,579,165,830 |
| 2016-05-13 | 2016-05-11 | 3.112 | 516,500,404 | -175,135 | 8.76% | 1,607,247,736 |
| 2016-05-12 | 2016-05-10 | 3.094 | 516,675,539 | +1,154,668 | 8.76% | 1,598,709,147 |
| 2016-05-11 | 2016-05-09 | 3.147 | 515,520,871 | +1,005,074 | 8.74% | 1,622,326,171 |
| 2016-05-10 | 2016-05-06 | 3.182 | 514,515,797 | +993,697 | 8.73% | 1,637,254,448 |
| 2016-05-09 | 2016-05-05 | 3.129 | 513,522,100 | +2,498,178 | 8.71% | 1,607,007,974 |
| 2016-05-06 | 2016-05-04 | 3.165 | 511,023,922 | +1,335,547 | 8.67% | 1,617,158,644 |
| 2016-05-05 | 2016-05-03 | 3.147 | 509,688,375 | +2,119,925 | 8.65% | 1,603,971,510 |
| 2016-05-04 | 2016-04-29 | 3.147 | 507,568,450 | -194,530 | 8.61% | 1,597,300,180 |
| 2016-05-03 | 2016-04-28 | 3.147 | 507,762,980 | +2,650,617 | 8.61% | 1,597,912,359 |
| 2016-04-29 | 2016-04-27 | 3.358 | 505,112,363 | -410,675 | 8.57% | 1,696,134,376 |
| 2016-04-28 | 2016-04-26 | 3.499 | 505,523,038 | +450,491 | 8.58% | 1,768,613,434 |
| 2016-04-27 | 2016-04-25 | 3.481 | 505,072,547 | -793,479 | 8.57% | 1,758,157,770 |
| 2016-04-26 | 2016-04-22 | 3.428 | 505,866,026 | +159,265 | 8.58% | 1,734,239,266 |
| 2016-04-25 | 2016-04-21 | 3.499 | 505,706,761 | -422,620 | 8.58% | 1,769,256,203 |
| 2016-04-22 | 2016-04-20 | 3.481 | 506,129,381 | +3,297,345 | 8.59% | 1,761,836,609 |
| 2016-04-21 | 2016-04-19 | 3.499 | 502,832,036 | +2,522,637 | 8.53% | 1,759,198,744 |
| 2016-04-20 | 2016-04-18 | 3.516 | 500,309,399 | +604,637 | 8.49% | 1,759,168,939 |
| 2016-04-19 | 2016-04-15 | 3.516 | 499,704,762 | -1,709,819 | 8.48% | 1,757,042,937 |
| 2016-04-18 | 2016-04-14 | 3.534 | 501,414,581 | +1,623,930 | 8.51% | 1,771,870,212 |
| 2016-04-15 | 2016-04-13 | 3.657 | 499,790,651 | +37,029 | 8.48% | 1,827,638,734 |
| 2016-04-14 | 2016-04-12 | 3.604 | 499,753,622 | +136,512 | 8.48% | 1,801,145,105 |
| 2016-04-13 | 2016-04-11 | 3.622 | 499,617,110 | +1,556,811 | 8.48% | 1,809,436,780 |
| 2016-04-12 | 2016-04-08 | 3.639 | 498,060,299 | -3,548,187 | 8.45% | 1,812,554,864 |
| 2016-04-11 | 2016-04-07 | 3.710 | 501,608,486 | -187,704 | 8.51% | 1,860,742,260 |
| 2016-04-08 | 2016-04-06 | 3.762 | 501,796,190 | +571,646 | 8.51% | 1,887,904,508 |
| 2016-04-07 | 2016-04-05 | 3.850 | 501,224,544 | +5,762,533 | 8.50% | 1,929,813,477 |
| 2016-04-06 | 2016-04-01 | 3.745 | 495,462,011 | +2,688,158 | 8.40% | 1,855,362,845 |
| 2016-04-05 | 2016-03-31 | 3.903 | 492,773,853 | +2,231,410 | 8.36% | 1,923,266,739 |
| 2016-04-01 | 2016-03-30 | 3.815 | 490,542,443 | +3,982,865 | 8.32% | 1,871,437,011 |
| 2016-03-31 | 2016-03-29 | 4.061 | 486,559,578 | +778,121 | 8.25% | 1,975,999,802 |
| 2016-03-30 | 2016-03-24 | 4.466 | 485,781,457 | +2,251,888 | 8.24% | 2,169,269,651 |
| 2016-03-29 | 2016-03-23 | 4.553 | 483,529,569 | -958,432 | 8.20% | 2,201,717,996 |
| 2016-03-24 | 2016-03-22 | 4.430 | 484,488,001 | +3,833,157 | 8.22% | 2,146,458,307 |
| 2016-03-23 | 2016-03-21 | 4.325 | 480,654,844 | +801,442 | 8.15% | 2,078,774,215 |
| 2016-03-22 | 2016-03-18 | 4.167 | 479,853,402 | -92,715 | 8.14% | 1,999,382,170 |
| 2016-03-21 | 2016-03-17 | 4.342 | 479,946,117 | -1,555,275 | 8.14% | 2,084,146,898 |
| 2016-03-18 | 2016-03-16 | 4.044 | 481,501,392 | -1,774,890 | 8.17% | 1,946,992,478 |
| 2016-03-17 | 2016-03-15 | 3.727 | 483,276,282 | -36,005 | 8.20% | 1,801,234,403 |
| 2016-03-16 | 2016-03-14 | 3.604 | 483,312,287 | +39,816 | 8.20% | 1,741,889,446 |
| 2016-03-15 | 2016-03-11 | 3.569 | 483,272,471 | +1,054,559 | 8.20% | 1,724,753,303 |
| 2016-03-14 | 2016-03-10 | 3.586 | 482,217,912 | -1,225,768 | 8.18% | 1,729,467,465 |
| 2016-03-11 | 2016-03-09 | 3.446 | 483,443,680 | -1,338,391 | 8.20% | 1,665,869,010 |
| 2016-03-10 | 2016-03-08 | 3.586 | 484,782,071 | -603,499 | 8.22% | 1,738,663,783 |
| 2016-03-09 | 2016-03-07 | 3.674 | 485,385,570 | +502,821 | 8.23% | 1,783,495,582 |
| 2016-03-08 | 2016-03-04 | 3.569 | 484,882,749 | -3,737,598 | 8.23% | 1,730,500,232 |
| 2016-03-07 | 2016-03-03 | 3.288 | 488,620,347 | -717,396 | 8.29% | 1,606,393,895 |
| 2016-03-04 | 2016-03-02 | 3.358 | 489,337,743 | +1,065,367 | 8.30% | 1,643,164,231 |
| 2016-03-03 | 2016-03-01 | 3.270 | 488,272,376 | -722,591 | 8.28% | 1,596,665,678 |
| 2016-03-02 | 2016-02-29 | 3.499 | 488,994,967 | +6,004,169 | 8.29% | 1,710,788,634 |
| 2016-02-26 | 2016-02-24 | 7.812 | 482,990,798 | -61,880 | 8.19% | 3,772,926,802 |
| 2016-02-22 | 2016-02-18 | 7.812 | 483,052,678 | -660,948 | 8.19% | 3,773,410,183 |
| 2015-12-28 | 2015-12-22 | 7.812 | 483,713,626 | -255,961 | 8.21% | 3,778,573,239 |
| 2015-12-22 | 2015-12-18 | 7.812 | 483,969,587 | +168,365 | 8.21% | 3,780,572,702 |
| 2015-12-17 | 2015-12-15 | 7.812 | 483,801,222 | +1,762,081 | 8.21% | 3,779,257,503 |
| 2015-12-11 | 2015-12-09 | 7.812 | 482,039,141 | -114,253 | 8.21% | 3,765,492,846 |
| 2015-12-07 | 2015-12-03 | 7.812 | 482,153,394 | +2,833,651 | 8.21% | 3,766,385,344 |
| 2015-11-18 | 2015-11-16 | 7.812 | 479,319,743 | +7,462,705 | 8.16% | 3,744,250,020 |
| 2015-11-13 | 2015-11-11 | 7.812 | 471,857,038 | -173,419 | 8.03% | 3,685,954,417 |
| 2015-10-23 | 2015-10-20 | 7.812 | 472,030,457 | -834,227 | 8.04% | 3,687,309,096 |
| 2015-09-22 | 2015-09-18 | 7.812 | 472,864,684 | -82,176 | 8.05% | 3,693,825,736 |
| 2015-09-11 | 2015-09-09 | 7.812 | 472,946,860 | +1,823,151 | 8.05% | 3,694,467,662 |
| 2015-09-07 | 2015-09-02 | 7.812 | 471,123,709 | +577,432 | 8.05% | 3,680,225,951 |
| 2015-09-02 | 2015-08-31 | 7.812 | 470,546,277 | -22,582 | 8.04% | 3,675,715,288 |
| 2015-08-24 | 2015-08-20 | 7.812 | 470,568,859 | -84,682 | 8.04% | 3,675,891,689 |
| 2015-08-14 | 2015-08-12 | 7.812 | 470,653,541 | +2,300,163 | 8.04% | 3,676,553,190 |
| 2015-07-31 | 2015-07-29 | 7.812 | 468,353,378 | -1 | 8.00% | 3,658,585,257 |
| 2015-07-29 | 2015-07-27 | 7.812 | 468,353,379 | +231,465 | 8.00% | 3,658,585,265 |
| 2015-07-28 | 2015-07-24 | 7.812 | 468,121,914 | -2,440,763 | 8.00% | 3,656,777,154 |
| 2015-07-16 | 2015-07-14 | 7.812 | 470,562,677 | +4,064,729 | 8.04% | 3,675,843,398 |
| 2015-07-14 | 2015-07-10 | 7.812 | 466,497,948 | +1 | 7.97% | 3,644,091,396 |
| 2015-07-13 | 2015-07-09 | 7.812 | 466,497,947 | +8 | 7.97% | 3,644,091,388 |
| 2015-07-10 | 2015-07-08 | 7.812 | 466,497,939 | -5,951,872 | 7.97% | 3,644,091,325 |
| 2015-07-09 | 2015-07-07 | 7.812 | 472,449,811 | -2,766,134 | 8.07% | 3,690,584,918 |
| 2015-07-08 | 2015-07-06 | 7.812 | 475,215,945 | +3,377,338 | 8.12% | 3,712,192,827 |
| 2015-07-07 | 2015-07-03 | 7.812 | 471,838,607 | +13,372,682 | 8.06% | 3,685,810,442 |
| 2015-07-06 | 2015-07-02 | 7.812 | 458,465,925 | +60,739 | 7.84% | 3,581,348,513 |
| 2015-07-02 | 2015-06-29 | 7.812 | 458,405,186 | +915,367 | 7.83% | 3,580,874,045 |
| 2015-06-23 | 2015-06-19 | 7.812 | 457,489,819 | +11 | 7.82% | 3,573,723,572 |
| 2015-06-22 | 2015-06-18 | 7.812 | 457,489,808 | +528,231 | 7.82% | 3,573,723,486 |
| 2015-06-19 | 2015-06-17 | 7.812 | 456,961,577 | -1,391,427 | 7.81% | 3,569,597,161 |
| 2015-06-18 | 2015-06-16 | 7.812 | 458,353,004 | -220,725 | 7.83% | 3,580,466,420 |
| 2015-06-15 | 2015-06-11 | 7.812 | 458,573,729 | +43 | 7.84% | 3,582,190,634 |
| 2015-06-12 | 2015-06-10 | 7.812 | 458,573,686 | +208,827 | 7.84% | 3,582,190,298 |
| 2015-06-11 | 2015-06-09 | 7.812 | 458,364,859 | -208,882 | 7.83% | 3,580,559,027 |
| 2015-06-09 | 2015-06-05 | 7.812 | 458,573,741 | -112,909 | 7.84% | 3,582,190,728 |
| 2015-06-08 | 2015-06-04 | 7.812 | 458,686,650 | -231,464 | 7.84% | 3,583,072,727 |
| 2015-06-03 | 2015-06-01 | 7.812 | 458,918,114 | +5 | 7.84% | 3,584,880,829 |
| 2015-06-02 | 2015-05-29 | 7.812 | 458,918,109 | -6,319,234 | 7.84% | 3,584,880,790 |
| 2015-06-01 | 2015-05-28 | 7.812 | 465,237,343 | +6,319,229 | 7.95% | 3,634,244,064 |
| 2015-05-29 | 2015-05-27 | 7.812 | 458,918,114 | +436,677 | 7.84% | 3,584,880,829 |
| 2015-05-28 | 2015-05-26 | 7.812 | 458,481,437 | -2,074,139 | 7.84% | 3,581,469,687 |
| 2015-05-27 | 2015-05-22 | 7.812 | 460,555,576 | +8,695 | 7.87% | 3,597,672,013 |
| 2015-05-26 | 2015-05-21 | 7.812 | 460,546,881 | +14,073 | 7.87% | 3,597,604,091 |
| 2015-05-22 | 2015-05-20 | 7.812 | 460,532,808 | -22,760 | 7.87% | 3,597,494,159 |
| 2015-05-21 | 2015-05-19 | 7.812 | 460,555,568 | +248,397 | 7.87% | 3,597,671,951 |
| 2015-05-15 | 2015-05-13 | 7.812 | 460,307,171 | -89,561 | 7.87% | 3,595,731,575 |
| 2015-05-13 | 2015-05-11 | 7.812 | 460,396,732 | -147,011 | 7.87% | 3,596,431,189 |
| 2015-05-12 | 2015-05-08 | 7.812 | 460,543,743 | +96,057 | 7.87% | 3,597,579,578 |
| 2015-05-08 | 2015-05-06 | 7.812 | 460,447,686 | -95,903 | 7.87% | 3,596,829,220 |
| 2015-05-06 | 2015-05-04 | 7.812 | 460,543,589 | -3,641 | 7.87% | 3,597,578,376 |
| 2015-05-05 | 2015-04-30 | 7.812 | 460,547,230 | +27,502 | 7.87% | 3,597,606,818 |
| 2015-05-04 | 2015-04-29 | 7.812 | 460,519,728 | +188,033 | 7.87% | 3,597,391,983 |
| 2015-04-29 | 2015-04-27 | 7.812 | 460,331,695 | +1,742,846 | 7.87% | 3,595,923,146 |
| 2015-04-28 | 2015-04-24 | 7.812 | 458,588,849 | +3,652,025 | 7.84% | 3,582,308,745 |
| 2015-04-27 | 2015-04-23 | 7.812 | 454,936,824 | -3,694,931 | 7.78% | 3,553,780,618 |
| 2015-04-24 | 2015-04-22 | 7.812 | 458,631,755 | -20,238,396 | 7.84% | 3,582,643,909 |
| 2015-04-23 | 2015-04-21 | 7.812 | 478,870,151 | -1,511,567 | 8.18% | 3,740,737,991 |
| 2015-04-22 | 2015-04-20 | 7.812 | 480,381,718 | -1,943,815 | 8.21% | 3,752,545,735 |
| 2015-04-21 | 2015-04-17 | 7.812 | 482,325,533 | +106,799 | 8.24% | 3,767,730,024 |
| 2015-04-20 | 2015-04-16 | 7.812 | 482,218,734 | +19,172 | 8.24% | 3,766,895,753 |
| 2015-04-17 | 2015-04-15 | 7.812 | 482,199,562 | +913,148 | 8.24% | 3,766,745,990 |
| 2015-04-16 | 2015-04-14 | 7.812 | 481,286,414 | -203,441 | 8.23% | 3,759,612,851 |
| 2015-04-15 | 2015-04-13 | 7.812 | 481,489,855 | -1,518,482 | 8.23% | 3,761,202,049 |
| 2015-04-14 | 2015-04-10 | 7.812 | 483,008,337 | +290,111 | 8.26% | 3,773,063,810 |
| 2015-04-13 | 2015-04-09 | 7.812 | 482,718,226 | -884,310 | 8.25% | 3,770,797,581 |
| 2015-04-09 | 2015-04-02 | 7.812 | 483,602,536 | +10,874 | 8.27% | 3,777,705,449 |
| 2015-04-08 | 2015-04-01 | 7.812 | 483,591,662 | +559,465 | 8.27% | 3,777,620,506 |
| 2015-04-02 | 2015-03-31 | 7.812 | 483,032,197 | -8,091,216 | 8.26% | 3,773,250,194 |
| 2015-04-01 | 2015-03-30 | 7.812 | 491,123,413 | -24,808,378 | 8.39% | 3,836,455,468 |
| 2015-03-31 | 2015-03-27 | 7.812 | 515,931,791 | +48,224,619 | 8.82% | 4,030,248,382 |
| 2015-03-30 | 2015-03-26 | 7.812 | 467,707,172 | -895,211 | 7.99% | 3,653,537,359 |
| 2015-03-27 | 2015-03-25 | 7.918 | 468,602,383 | -118,714 | 8.01% | 3,710,333,516 |
| 2015-03-26 | 2015-03-24 | 7.812 | 468,721,097 | +1,855,097 | 8.01% | 3,661,457,727 |
| 2015-03-25 | 2015-03-23 | 7.688 | 466,866,000 | -1,685,053 | 7.98% | 3,589,078,111 |
| 2015-03-24 | 2015-03-20 | 7.758 | 468,551,053 | +1,695,375 | 8.01% | 3,635,230,574 |
| 2015-03-23 | 2015-03-19 | 7.688 | 466,855,678 | +495,855 | 7.98% | 3,588,998,759 |
| 2015-03-20 | 2015-03-18 | 7.758 | 466,359,823 | +2,924,897 | 7.97% | 3,618,230,022 |
| 2015-03-19 | 2015-03-17 | 7.688 | 463,434,926 | +1,265,146 | 7.92% | 3,562,701,393 |
| 2015-03-18 | 2015-03-16 | 7.865 | 462,169,780 | +255,774 | 7.90% | 3,634,841,253 |
| 2015-03-17 | 2015-03-13 | 7.776 | 461,914,006 | +663,636 | 7.89% | 3,591,919,416 |
| 2015-03-16 | 2015-03-12 | 8.095 | 461,250,370 | +380,467 | 7.88% | 3,733,824,157 |
| 2015-03-13 | 2015-03-11 | 8.148 | 460,869,903 | -543,762 | 7.88% | 3,755,234,937 |
| 2015-03-12 | 2015-03-10 | 8.130 | 461,413,665 | +602,935 | 7.89% | 3,751,492,403 |
| 2015-03-11 | 2015-03-09 | 8.432 | 460,810,730 | +18,135 | 7.88% | 3,885,352,884 |
| 2015-03-10 | 2015-03-06 | 8.538 | 460,792,595 | +226,316 | 7.88% | 3,934,173,087 |
| 2015-03-09 | 2015-03-05 | 8.378 | 460,566,279 | -35,391 | 7.87% | 3,858,817,253 |
| 2015-03-06 | 2015-03-04 | 8.467 | 460,601,670 | +2,017,583 | 7.87% | 3,899,907,788 |
| 2015-03-05 | 2015-03-03 | 8.166 | 458,584,087 | +1,785,658 | 7.84% | 3,744,732,841 |
| 2015-03-04 | 2015-03-02 | 8.077 | 456,798,429 | -163,718 | 7.81% | 3,689,694,236 |
| 2015-03-03 | 2015-02-27 | 8.184 | 456,962,147 | +897,751 | 7.81% | 3,739,582,643 |
| 2015-03-02 | 2015-02-26 | 8.254 | 456,064,396 | +93,471 | 7.79% | 3,764,549,563 |
| 2015-02-27 | 2015-02-25 | 8.060 | 455,970,925 | -468,151 | 7.79% | 3,674,933,468 |
| 2015-02-26 | 2015-02-24 | 8.113 | 456,439,076 | +633,437 | 7.80% | 3,702,961,776 |
| 2015-02-25 | 2015-02-23 | 7.652 | 455,805,639 | +500,362 | 7.79% | 3,487,902,804 |
| 2015-02-24 | 2015-02-18 | 7.741 | 455,305,277 | -80,167 | 7.78% | 3,524,398,878 |
| 2015-02-23 | 2015-02-16 | 7.705 | 455,385,444 | -89,762 | 7.78% | 3,508,886,618 |
| 2015-02-17 | 2015-02-13 | 7.741 | 455,475,206 | -7,031,375 | 7.78% | 3,525,714,254 |
| 2015-02-16 | 2015-02-12 | 7.670 | 462,506,581 | +8,002,436 | 7.90% | 3,547,372,105 |
| 2015-02-13 | 2015-02-11 | 7.528 | 454,504,145 | +720,361 | 7.77% | 3,421,587,982 |
| 2015-02-12 | 2015-02-10 | 7.882 | 453,783,784 | -903,671 | 7.76% | 3,576,925,681 |
| 2015-02-11 | 2015-02-09 | 7.688 | 454,687,455 | +1,699,282 | 7.77% | 3,495,454,353 |
| 2015-02-10 | 2015-02-06 | 7.829 | 452,988,173 | +3,895,588 | 7.74% | 3,546,582,495 |
| 2015-02-09 | 2015-02-05 | 7.971 | 449,092,585 | +2,067,366 | 7.68% | 3,579,722,255 |
| 2015-02-06 | 2015-02-04 | 8.201 | 447,025,219 | -59,277 | 7.64% | 3,666,181,395 |
| 2015-02-05 | 2015-02-03 | 8.662 | 447,084,496 | +1,576,776 | 7.64% | 3,872,571,120 |
| 2015-02-04 | 2015-02-02 | 8.786 | 445,507,720 | +425,667 | 7.61% | 3,914,153,418 |
| 2015-02-03 | 2015-01-30 | 8.874 | 445,082,053 | +775,121 | 7.61% | 3,949,833,074 |
| 2015-02-02 | 2015-01-29 | 8.857 | 444,306,932 | +748,588 | 7.59% | 3,935,084,177 |
| 2015-01-30 | 2015-01-28 | 8.857 | 443,558,344 | -260,257 | 7.58% | 3,928,454,173 |
| 2015-01-29 | 2015-01-27 | 8.892 | 443,818,601 | -281,143 | 7.59% | 3,946,482,222 |
| 2015-01-28 | 2015-01-26 | 8.963 | 444,099,744 | +4,540,641 | 7.59% | 3,980,448,169 |
| 2015-01-27 | 2015-01-23 | 8.998 | 439,559,103 | -1,417,574 | 7.51% | 3,955,322,723 |
| 2015-01-26 | 2015-01-22 | 8.998 | 440,976,677 | -862,061 | 7.54% | 3,968,078,602 |
| 2015-01-23 | 2015-01-21 | 9.229 | 441,838,738 | -991,907 | 7.55% | 4,077,579,589 |
| 2015-01-22 | 2015-01-20 | 9.176 | 442,830,645 | +1,147,721 | 7.57% | 4,063,201,506 |
| 2015-01-21 | 2015-01-19 | 9.016 | 441,682,924 | -1,053 | 7.55% | 3,982,257,374 |
| 2015-01-20 | 2015-01-16 | 9.459 | 441,683,977 | -117,183 | 7.55% | 4,177,859,543 |
| 2015-01-19 | 2015-01-15 | 9.689 | 441,801,160 | -131,770 | 7.55% | 4,280,703,145 |
| 2015-01-16 | 2015-01-14 | 9.583 | 441,932,930 | +265,901 | 7.55% | 4,235,011,191 |
| 2015-01-15 | 2015-01-13 | 9.742 | 441,667,029 | +843,742 | 7.55% | 4,302,873,742 |
| 2015-01-14 | 2015-01-12 | 9.725 | 440,823,287 | -319,103 | 7.53% | 4,286,845,253 |
| 2015-01-13 | 2015-01-09 | 9.902 | 441,142,390 | +2,085,817 | 7.54% | 4,368,089,549 |
| 2015-01-12 | 2015-01-08 | 9.441 | 439,056,573 | +504,817 | 7.50% | 4,145,229,935 |
| 2015-01-09 | 2015-01-07 | 9.477 | 438,551,756 | -478,480 | 7.50% | 4,156,000,296 |
| 2015-01-08 | 2015-01-06 | 9.069 | 439,030,236 | +1,066,539 | 7.50% | 3,981,670,575 |
| 2015-01-07 | 2015-01-05 | 8.963 | 437,963,697 | +4,517 | 7.49% | 3,925,451,026 |
| 2015-01-06 | 2015-01-02 | 9.211 | 437,959,180 | -462,363 | 7.49% | 4,034,018,738 |
| 2015-01-05 | 2014-12-31 | 9.193 | 438,421,543 | +411,553 | 7.49% | 4,030,511,620 |
| 2015-01-02 | 2014-12-29 | 8.821 | 438,009,990 | -270,304 | 7.49% | 3,863,796,922 |
| 2014-12-30 | 2014-12-24 | 8.697 | 438,280,294 | -2,222,221 | 7.49% | 3,811,837,427 |
| 2014-12-29 | 2014-12-22 | 8.874 | 440,502,515 | +4,588,766 | 7.53% | 3,909,192,454 |
| 2014-12-23 | 2014-12-19 | 8.892 | 435,913,749 | -5,551,908 | 7.45% | 3,876,191,437 |
| 2014-12-22 | 2014-12-18 | 9.140 | 441,465,657 | +162,590 | 7.55% | 4,035,037,352 |
| 2014-12-19 | 2014-12-17 | 8.892 | 441,303,067 | -29,921 | 7.54% | 3,924,113,826 |
| 2014-12-18 | 2014-12-16 | 9.211 | 441,332,988 | +2,126,364 | 7.54% | 4,065,094,704 |
| 2014-12-17 | 2014-12-15 | 9.601 | 439,206,624 | -165,377 | 7.51% | 4,216,665,023 |
| 2014-12-16 | 2014-12-12 | 9.246 | 439,372,001 | -579,372 | 7.51% | 4,062,597,665 |
| 2014-12-15 | 2014-12-11 | 9.016 | 439,951,373 | -1,503,386 | 7.52% | 3,966,645,537 |
| 2014-12-12 | 2014-12-10 | 9.335 | 441,454,759 | -3,502,447 | 7.54% | 4,120,953,858 |
| 2014-12-11 | 2014-12-09 | 8.591 | 444,957,206 | -3,252,070 | 7.60% | 3,822,618,142 |
| 2014-12-10 | 2014-12-08 | 9.069 | 448,209,276 | +541,668 | 7.66% | 4,064,917,491 |
| 2014-12-09 | 2014-12-05 | 9.742 | 447,667,608 | +665,288 | 7.65% | 4,361,333,469 |
| 2014-12-08 | 2014-12-04 | 9.707 | 447,002,320 | -979,469 | 7.64% | 4,339,016,176 |
| 2014-12-05 | 2014-12-03 | 9.548 | 447,981,789 | +1,337,463 | 7.66% | 4,277,106,442 |
| 2014-12-04 | 2014-12-02 | 9.937 | 446,644,326 | +45,271 | 7.63% | 4,438,391,586 |
| 2014-12-03 | 2014-12-01 | 10.132 | 446,599,055 | -2,153,010 | 7.63% | 4,524,960,184 |
| 2014-12-02 | 2014-11-28 | 10.274 | 448,752,065 | +1,577,327 | 7.67% | 4,610,365,823 |
| 2014-12-01 | 2014-11-27 | 10.451 | 447,174,738 | -2,220,493 | 7.64% | 4,673,370,431 |
| 2014-11-28 | 2014-11-26 | 10.398 | 449,395,231 | +621,699 | 7.68% | 4,672,695,644 |
| 2014-11-27 | 2014-11-25 | 10.345 | 448,773,532 | +909,912 | 7.67% | 4,642,383,517 |
| 2014-11-26 | 2014-11-24 | 10.114 | 447,863,620 | +305,984 | 7.65% | 4,529,839,640 |
| 2014-11-25 | 2014-11-21 | 10.327 | 447,557,636 | -326,307 | 7.65% | 4,621,877,808 |
| 2014-11-24 | 2014-11-20 | 10.398 | 447,883,943 | +564 | 7.65% | 4,656,981,661 |
| 2014-11-21 | 2014-11-19 | 10.433 | 447,883,379 | -210,753 | 7.65% | 4,672,842,835 |
| 2014-11-20 | 2014-11-18 | 10.486 | 448,094,132 | +243,038 | 7.66% | 4,698,853,414 |
| 2014-11-19 | 2014-11-17 | 10.628 | 447,851,094 | -1,728,832 | 7.65% | 4,759,768,421 |
| 2014-11-18 | 2014-11-14 | 10.628 | 449,579,926 | -1,044,764 | 7.68% | 4,778,142,475 |
| 2014-11-17 | 2014-11-13 | 10.539 | 450,624,690 | -233,030 | 7.70% | 4,749,335,858 |
| 2014-11-14 | 2014-11-12 | 10.646 | 450,857,720 | +1,398,093 | 7.71% | 4,799,709,094 |
| 2014-11-13 | 2014-11-11 | 10.557 | 449,459,627 | -729,920 | 7.68% | 4,745,018,176 |
| 2014-11-12 | 2014-11-10 | 10.362 | 450,189,547 | -202,294 | 7.69% | 4,665,005,998 |
| 2014-11-11 | 2014-11-07 | 10.380 | 450,391,841 | +18,139 | 7.70% | 4,675,080,185 |
| 2014-11-10 | 2014-11-06 | 10.575 | 450,373,702 | -1,505,122 | 7.70% | 4,762,645,845 |
| 2014-11-07 | 2014-11-05 | 10.327 | 451,878,824 | +1,898,789 | 7.72% | 4,666,502,235 |
| 2014-11-06 | 2014-11-04 | 10.628 | 449,980,035 | +382,205 | 7.69% | 4,782,394,840 |
| 2014-11-05 | 2014-11-03 | 10.929 | 449,597,830 | -2,160,955 | 7.68% | 4,913,718,854 |
| 2014-11-04 | 2014-10-31 | 10.965 | 451,758,785 | -344,880 | 7.72% | 4,953,340,571 |
| 2014-11-03 | 2014-10-30 | 10.965 | 452,103,665 | -2,306,414 | 7.73% | 4,957,122,031 |
| 2014-10-31 | 2014-10-29 | 11.124 | 454,410,079 | -2,720,541 | 7.77% | 5,054,853,029 |
| 2014-10-30 | 2014-10-28 | 11.159 | 457,130,620 | +1,742,095 | 7.81% | 5,101,310,937 |
| 2014-10-29 | 2014-10-27 | 10.805 | 455,388,525 | +1,187,417 | 7.78% | 4,920,540,962 |
| 2014-10-28 | 2014-10-24 | 11.018 | 454,201,108 | +6,191,262 | 7.76% | 5,004,255,873 |
| 2014-10-27 | 2014-10-23 | 10.805 | 448,009,846 | -3,449,745 | 7.66% | 4,840,813,234 |
| 2014-10-24 | 2014-10-22 | 10.965 | 451,459,591 | -163,265 | 7.72% | 4,950,060,037 |
| 2014-10-23 | 2014-10-21 | 10.911 | 451,622,856 | -1,296,623 | 7.72% | 4,927,850,894 |
| 2014-10-22 | 2014-10-20 | 11.124 | 452,919,479 | -801,204 | 7.74% | 5,038,271,610 |
| 2014-10-21 | 2014-10-17 | 11.106 | 453,720,683 | -147,400 | 7.75% | 5,039,147,278 |
| 2014-10-20 | 2014-10-16 | 11.407 | 453,868,083 | +64,381 | 7.76% | 5,177,456,327 |
| 2014-10-17 | 2014-10-15 | 11.018 | 453,803,702 | +385,020 | 7.76% | 4,999,877,369 |
| 2014-10-16 | 2014-10-14 | 10.663 | 453,418,682 | -661,112 | 7.75% | 4,835,003,970 |
| 2014-10-15 | 2014-10-13 | 10.593 | 454,079,794 | +693,262 | 7.76% | 4,809,880,585 |
| 2014-10-14 | 2014-10-10 | 10.894 | 453,386,532 | +548,001 | 7.75% | 4,939,064,121 |
| 2014-10-13 | 2014-10-09 | 10.965 | 452,838,531 | -768,168 | 7.74% | 4,965,179,521 |
| 2014-10-10 | 2014-10-08 | 10.805 | 453,606,699 | -210,594 | 7.75% | 4,901,288,066 |
| 2014-10-09 | 2014-10-07 | 10.965 | 453,817,293 | +1,278,896 | 7.76% | 4,975,911,225 |
| 2014-10-08 | 2014-10-06 | 10.717 | 452,538,397 | +399,400 | 7.73% | 4,849,665,027 |
| 2014-10-07 | 2014-10-03 | 10.327 | 452,138,997 | -605,221 | 7.73% | 4,669,189,012 |
| 2014-10-06 | 2014-09-30 | 10.309 | 452,744,218 | +1,810,498 | 7.74% | 4,667,419,441 |
| 2014-10-03 | 2014-09-29 | 10.203 | 450,933,720 | -3,698,339 | 7.71% | 4,600,829,394 |
| 2014-09-30 | 2014-09-26 | 10.699 | 454,632,059 | -503,540 | 7.77% | 4,864,048,867 |
| 2014-09-29 | 2014-09-25 | 10.699 | 455,135,599 | +355,146 | 7.78% | 4,869,436,176 |
| 2014-09-26 | 2014-09-24 | 10.433 | 454,780,453 | +168,221 | 7.77% | 4,744,801,172 |
| 2014-09-25 | 2014-09-23 | 10.539 | 454,612,232 | -95,415 | 7.77% | 4,791,362,352 |
| 2014-09-24 | 2014-09-22 | 10.663 | 454,707,647 | +94,279 | 7.77% | 4,848,748,774 |
| 2014-09-23 | 2014-09-19 | 10.858 | 454,613,368 | -339,868 | 7.77% | 4,936,323,465 |
| 2014-09-22 | 2014-09-18 | 10.734 | 454,953,236 | -2,919,717 | 7.78% | 4,883,602,598 |
| 2014-09-19 | 2014-09-17 | 10.770 | 457,872,953 | +132,180 | 7.83% | 4,931,164,641 |
| 2014-09-18 | 2014-09-16 | 10.415 | 457,740,773 | -1,241,614 | 7.82% | 4,767,578,563 |
| 2014-09-17 | 2014-09-15 | 10.734 | 458,982,387 | -1,427,736 | 7.84% | 4,926,852,697 |
| 2014-09-16 | 2014-09-12 | 11.000 | 460,410,123 | -90,327 | 7.87% | 5,064,509,587 |
| 2014-09-15 | 2014-09-11 | 10.787 | 460,500,450 | -2,564,193 | 7.87% | 4,967,619,064 |
| 2014-09-12 | 2014-09-10 | 10.274 | 463,064,643 | -1,931,311 | 7.91% | 4,757,409,649 |
| 2014-09-11 | 2014-09-08 | 10.038 | 464,995,954 | -134,425 | 7.95% | 4,667,746,393 |
| 2014-09-10 | 2014-09-05 | 10.020 | 465,130,379 | -384,718 | 7.95% | 4,660,831,898 |
| 2014-09-08 | 2014-09-04 | 9.878 | 465,515,097 | +1,401,709 | 7.98% | 4,598,521,187 |
| 2014-09-05 | 2014-09-03 | 9.665 | 464,113,388 | -730,576 | 7.96% | 4,485,724,802 |
| 2014-09-04 | 2014-09-02 | 9.310 | 464,843,964 | -536,439 | 7.97% | 4,327,609,975 |
| 2014-09-03 | 2014-09-01 | 9.381 | 465,380,403 | -4,257,382 | 7.98% | 4,365,677,435 |
| 2014-09-02 | 2014-08-29 | 9.221 | 469,637,785 | +699,618 | 8.05% | 4,330,519,705 |
| 2014-09-01 | 2014-08-28 | 9.061 | 468,938,167 | -4,351,939 | 8.04% | 4,249,084,695 |
| 2014-08-29 | 2014-08-27 | 9.470 | 473,290,106 | -11,257 | 8.11% | 4,481,921,698 |
| 2014-08-28 | 2014-08-26 | 9.523 | 473,301,363 | +216,133 | 8.11% | 4,507,255,475 |
| 2014-08-27 | 2014-08-25 | 9.523 | 473,085,230 | +212,796 | 8.11% | 4,505,197,238 |
| 2014-08-26 | 2014-08-22 | 9.505 | 472,872,434 | +2,164,124 | 8.11% | 4,494,769,340 |
| 2014-08-25 | 2014-08-21 | 9.221 | 470,708,310 | +2,398,267 | 8.07% | 4,340,390,992 |
| 2014-08-22 | 2014-08-20 | 9.132 | 468,310,043 | -1,092,031 | 8.03% | 4,276,674,730 |
| 2014-08-21 | 2014-08-19 | 8.954 | 469,402,074 | -274,669 | 8.05% | 4,203,249,507 |
| 2014-08-20 | 2014-08-18 | 8.866 | 469,676,743 | -285,596 | 8.05% | 4,163,985,720 |
| 2014-08-19 | 2014-08-15 | 8.883 | 469,962,339 | -424,953 | 8.06% | 4,174,867,447 |
| 2014-08-18 | 2014-08-14 | 8.724 | 470,387,292 | -43,339 | 8.06% | 4,103,426,913 |
| 2014-08-15 | 2014-08-13 | 8.812 | 470,430,631 | -516,131 | 8.06% | 4,145,595,256 |
| 2014-08-14 | 2014-08-12 | 8.883 | 470,946,762 | -53,471 | 8.07% | 4,183,612,479 |
| 2014-08-13 | 2014-08-11 | 8.954 | 471,000,233 | -27,793 | 8.07% | 4,217,560,183 |
| 2014-08-12 | 2014-08-08 | 8.866 | 471,028,026 | +409,753 | 8.07% | 4,175,965,711 |
| 2014-08-11 | 2014-08-07 | 8.883 | 470,618,273 | +668,163 | 8.07% | 4,180,694,377 |
| 2014-08-08 | 2014-08-06 | 9.008 | 469,950,110 | +670,986 | 8.06% | 4,233,205,435 |
| 2014-08-07 | 2014-08-05 | 8.848 | 469,279,124 | +99,623 | 8.04% | 4,152,122,976 |
| 2014-08-06 | 2014-08-04 | 8.688 | 469,179,501 | -296,684 | 8.04% | 4,076,219,087 |
| 2014-08-05 | 2014-08-01 | 8.457 | 469,476,185 | +520,969 | 8.05% | 3,970,362,403 |
| 2014-08-04 | 2014-07-31 | 8.510 | 468,955,216 | +721,864 | 8.04% | 3,990,952,090 |
| 2014-08-01 | 2014-07-30 | 8.635 | 468,233,352 | -763,223 | 8.03% | 4,043,041,921 |
| 2014-07-31 | 2014-07-29 | 8.652 | 468,996,575 | -805,997 | 8.04% | 4,057,964,678 |
| 2014-07-30 | 2014-07-28 | 8.812 | 469,802,572 | -918,295 | 8.05% | 4,140,060,586 |
| 2014-07-29 | 2014-07-25 | 8.990 | 470,720,867 | -1,547,251 | 8.07% | 4,231,785,030 |
| 2014-07-28 | 2014-07-24 | 8.795 | 472,268,118 | +522,405 | 8.10% | 4,153,397,117 |
| 2014-07-25 | 2014-07-23 | 8.901 | 471,745,713 | -1,099,803 | 8.09% | 4,199,091,306 |
| 2014-07-24 | 2014-07-22 | 9.239 | 472,845,516 | +312,925 | 8.11% | 4,368,499,081 |
| 2014-07-23 | 2014-07-21 | 9.132 | 472,532,591 | -2,384,874 | 8.10% | 4,315,235,647 |
| 2014-07-22 | 2014-07-18 | 9.239 | 474,917,465 | -1,256,660 | 8.14% | 4,387,641,290 |
| 2014-07-21 | 2014-07-17 | 9.363 | 476,174,125 | -948,743 | 8.16% | 4,458,471,941 |
| 2014-07-18 | 2014-07-16 | 9.239 | 477,122,868 | -9,569 | 8.18% | 4,408,016,445 |
| 2014-07-17 | 2014-07-15 | 8.990 | 477,132,437 | -16,528 | 8.18% | 4,289,425,105 |
| 2014-07-16 | 2014-07-14 | 8.954 | 477,148,965 | +165,326 | 8.18% | 4,272,618,855 |
| 2014-07-15 | 2014-07-11 | 8.883 | 476,983,639 | -47,210 | 8.18% | 4,237,240,523 |
| 2014-07-14 | 2014-07-10 | 8.901 | 477,030,849 | +183,326 | 8.18% | 4,246,135,229 |
| 2014-07-11 | 2014-07-09 | 8.830 | 476,847,523 | -201,798 | 8.17% | 4,210,615,161 |
| 2014-07-10 | 2014-07-08 | 8.901 | 477,049,321 | +156,922 | 8.18% | 4,246,299,651 |
| 2014-07-09 | 2014-07-07 | 8.848 | 476,892,399 | +4,071,950 | 8.18% | 4,219,484,281 |
| 2014-07-08 | 2014-07-04 | 8.706 | 472,820,449 | +452,592 | 8.11% | 4,116,252,061 |
| 2014-07-07 | 2014-07-03 | 8.759 | 472,367,857 | -3,554,649 | 8.10% | 4,137,489,333 |
| 2014-07-04 | 2014-07-02 | 8.688 | 475,922,506 | +523,976 | 8.16% | 4,134,802,136 |
| 2014-07-03 | 2014-06-30 | 8.421 | 475,398,530 | -96,814 | 8.15% | 4,003,555,066 |
| 2014-07-02 | 2014-06-27 | 8.386 | 475,495,344 | +28,142 | 8.15% | 3,987,474,305 |
| 2014-06-30 | 2014-06-26 | 8.439 | 475,467,202 | -809,325 | 8.15% | 4,012,580,924 |
| 2014-06-27 | 2014-06-25 | 8.226 | 476,276,527 | +1,088,498 | 8.16% | 3,917,867,995 |
| 2014-06-26 | 2014-06-24 | 8.333 | 475,188,029 | -2,557,413 | 8.15% | 3,959,569,444 |
| 2014-06-25 | 2014-06-23 | 8.350 | 477,745,442 | +1,069,134 | 8.19% | 3,989,367,455 |
| 2014-06-24 | 2014-06-20 | 8.386 | 476,676,308 | -15,775,601 | 8.17% | 3,997,377,795 |
| 2014-06-23 | 2014-06-19 | 8.581 | 492,451,909 | +405,204 | 8.44% | 4,225,913,334 |
| 2014-06-20 | 2014-06-18 | 8.848 | 492,046,705 | +253,991,079 | 8.43% | 4,353,567,684 |
| 2014-06-19 | 2014-06-17 | 8.795 | 238,055,626 | +575,230 | 8.16% | 2,093,597,923 |
| 2014-06-18 | 2014-06-16 | 8.510 | 237,480,396 | -1,240,429 | 8.14% | 2,021,030,688 |
| 2014-06-17 | 2014-06-13 | 8.546 | 238,720,825 | +61,350 | 8.18% | 2,040,069,736 |
| 2014-06-16 | 2014-06-12 | 8.706 | 238,659,475 | +712,254 | 8.18% | 2,077,707,422 |
| 2014-06-13 | 2014-06-11 | 8.439 | 237,947,221 | -563,973 | 8.16% | 2,008,093,252 |
| 2014-06-12 | 2014-06-10 | 8.528 | 238,511,194 | +1,376,161 | 8.18% | 2,034,040,678 |
| 2014-06-11 | 2014-06-09 | 8.350 | 237,135,033 | +27,580 | 8.13% | 1,980,173,330 |
| 2014-06-10 | 2014-06-06 | 8.421 | 237,107,453 | -16,501,427 | 8.13% | 1,996,793,605 |
| 2014-06-09 | 2014-06-05 | 8.564 | 253,608,880 | -1,293,423 | 8.69% | 2,171,806,479 |
| 2014-06-06 | 2014-06-04 | 32.856 | 254,902,303 | +1,495,485 | 8.74% | 8,375,082,317 |
| 2014-06-05 | 2014-06-03 | 32.500 | 253,406,818 | +127,388,758 | 8.69% | 8,235,643,482 |
| 2014-06-04 | 2014-05-30 | 32.927 | 126,018,060 | +6,970,754 | 8.67% | 4,149,436,900 |
| 2014-06-03 | 2014-05-29 | 32.535 | 119,047,306 | +2,875,512 | 8.19% | 3,873,243,078 |
| 2014-05-30 | 2014-05-28 | 33.141 | 116,171,794 | +107,476 | 7.99% | 3,850,064,884 |
| 2014-05-29 | 2014-05-27 | 33.961 | 116,064,318 | +3,929 | 7.98% | 3,941,631,577 |
| 2014-05-28 | 2014-05-26 | 34.210 | 116,060,389 | +330,608 | 7.98% | 3,970,449,338 |
| 2014-05-27 | 2014-05-23 | 33.533 | 115,729,781 | -979,542 | 7.96% | 3,880,781,209 |
| 2014-05-26 | 2014-05-22 | 33.177 | 116,709,323 | -500,712 | 8.03% | 3,872,038,214 |
| 2014-05-23 | 2014-05-21 | 31.716 | 117,210,035 | -2,173,452 | 8.06% | 3,717,399,244 |
| 2014-05-22 | 2014-05-20 | 31.787 | 119,383,487 | +104,110 | 8.21% | 3,794,840,424 |
| 2014-05-21 | 2014-05-19 | 30.789 | 119,279,377 | -145,922 | 8.20% | 3,672,514,411 |
| 2014-05-20 | 2014-05-16 | 31.431 | 119,425,299 | -3,302,191 | 8.21% | 3,753,611,547 |
| 2014-05-19 | 2014-05-15 | 30.682 | 122,727,490 | +3,451,600 | 8.44% | 3,765,558,575 |
| 2014-05-16 | 2014-05-14 | 30.433 | 119,275,890 | +3,975,437 | 8.20% | 3,629,902,338 |
| 2014-05-15 | 2014-05-13 | 30.397 | 115,300,453 | +129,646 | 7.93% | 3,504,809,753 |
| 2014-05-14 | 2014-05-12 | 30.362 | 115,170,807 | -850,028 | 7.92% | 3,496,764,695 |
| 2014-05-13 | 2014-05-09 | 29.756 | 116,020,835 | -2,041,996 | 7.98% | 3,452,286,788 |
| 2014-05-12 | 2014-05-08 | 30.433 | 118,062,831 | -295,833 | 8.12% | 3,592,985,525 |
| 2014-05-09 | 2014-05-07 | 29.613 | 118,358,664 | -90,627 | 8.14% | 3,504,979,499 |
| 2014-05-08 | 2014-05-05 | 30.183 | 118,449,291 | +2,526 | 8.15% | 3,575,199,491 |
| 2014-05-07 | 2014-05-02 | 30.540 | 118,446,765 | +10,655 | 8.15% | 3,617,332,495 |
| 2014-05-05 | 2014-04-30 | 30.433 | 118,436,110 | -36,200 | 8.14% | 3,604,345,459 |
| 2014-05-02 | 2014-04-29 | 30.290 | 118,472,310 | -92,324 | 8.15% | 3,588,559,788 |
| 2014-04-30 | 2014-04-28 | 30.183 | 118,564,634 | +46,041 | 8.15% | 3,578,680,932 |
| 2014-04-29 | 2014-04-25 | 31.288 | 118,518,593 | -132,190 | 8.15% | 3,708,219,275 |
| 2014-04-28 | 2014-04-24 | 31.930 | 118,650,783 | -98,871 | 8.16% | 3,788,462,757 |
| 2014-04-25 | 2014-04-23 | 32.143 | 118,749,654 | +74,282 | 8.17% | 3,817,009,971 |
| 2014-04-24 | 2014-04-22 | 31.644 | 118,675,372 | -128,935 | 8.16% | 3,755,415,302 |
| 2014-04-23 | 2014-04-17 | 31.395 | 118,804,307 | +48,547 | 8.17% | 3,729,859,716 |
| 2014-04-22 | 2014-04-16 | 30.183 | 118,755,760 | +62,298 | 8.17% | 3,584,449,760 |
| 2014-04-17 | 2014-04-15 | 30.255 | 118,693,462 | -480,514 | 8.16% | 3,591,028,828 |
| 2014-04-16 | 2014-04-14 | 30.255 | 119,173,976 | +573,584 | 8.20% | 3,605,566,610 |
| 2014-04-15 | 2014-04-11 | 30.433 | 118,600,392 | -737,184 | 8.16% | 3,609,345,025 |
| 2014-04-14 | 2014-04-10 | 31.644 | 119,337,576 | -617,659 | 8.21% | 3,776,370,374 |
| 2014-04-11 | 2014-04-09 | 31.181 | 119,955,235 | +47,724 | 8.25% | 3,740,345,005 |
| 2014-04-10 | 2014-04-08 | 31.003 | 119,907,511 | +1,593,069 | 8.25% | 3,717,492,018 |
| 2014-04-09 | 2014-04-07 | 30.468 | 118,314,442 | -599,962 | 8.14% | 3,604,858,968 |
| 2014-04-08 | 2014-04-04 | 32.785 | 118,914,404 | -5,706,074 | 8.18% | 3,898,582,194 |
| 2014-04-07 | 2014-04-03 | 33.355 | 124,620,478 | +7,152,080 | 8.57% | 4,156,709,418 |
| 2014-04-04 | 2014-04-02 | 34.816 | 117,468,398 | +3,667,696 | 8.08% | 4,089,780,630 |
| 2014-04-03 | 2014-04-01 | 34.709 | 113,800,702 | -416,455 | 7.83% | 3,949,920,021 |
| 2014-04-02 | 2014-03-31 | 33.319 | 114,217,157 | +531,210 | 7.85% | 3,805,636,999 |
| 2014-04-01 | 2014-03-28 | 32.322 | 113,685,947 | -433,274 | 7.82% | 3,674,501,888 |
| 2014-03-31 | 2014-03-27 | 32.179 | 114,119,221 | +53,317 | 7.85% | 3,672,239,120 |
| 2014-03-28 | 2014-03-26 | 33.355 | 114,065,904 | +1,684 | 7.84% | 3,804,662,163 |
| 2014-03-27 | 2014-03-25 | 33.462 | 114,064,220 | +291,562 | 7.84% | 3,816,800,244 |
| 2014-03-26 | 2014-03-24 | 33.497 | 113,772,658 | -777,593 | 7.82% | 3,811,098,399 |
| 2014-03-25 | 2014-03-21 | 35.101 | 114,550,251 | -260,974 | 7.88% | 4,020,838,963 |
| 2014-03-24 | 2014-03-20 | 35.707 | 114,811,225 | -429,906 | 7.90% | 4,099,552,725 |
| 2014-03-21 | 2014-03-19 | 33.925 | 115,241,131 | -484,347 | 7.92% | 3,909,568,837 |
| 2014-03-20 | 2014-03-18 | 34.745 | 115,725,478 | -2,324,085 | 7.96% | 4,020,851,215 |
| 2014-03-19 | 2014-03-17 | 34.780 | 118,049,563 | -27,991,364 | 8.12% | 4,105,807,705 |
| 2014-03-18 | 2014-03-14 | 34.388 | 146,040,927 | +131,048 | 10.04% | 5,022,110,896 |
| 2014-03-17 | 2014-03-13 | 35.030 | 145,909,879 | -9,389,570 | 10.03% | 5,111,196,987 |
| 2014-03-14 | 2014-03-12 | 35.279 | 155,299,449 | +5,400,585 | 10.68% | 5,478,851,299 |
| 2014-03-13 | 2014-03-11 | 33.854 | 149,898,864 | +2,172,826 | 10.31% | 5,074,652,999 |
| 2014-03-12 | 2014-03-10 | 32.428 | 147,726,038 | +405,212 | 10.16% | 4,790,522,084 |
| 2014-03-11 | 2014-03-07 | 32.464 | 147,320,826 | +165,003 | 10.13% | 4,782,631,569 |
| 2014-03-10 | 2014-03-06 | 33.141 | 147,155,823 | +189,960 | 10.12% | 4,876,910,712 |
| 2014-03-07 | 2014-03-05 | 34.673 | 146,965,863 | +32,164 | 10.11% | 5,095,815,712 |
| 2014-03-06 | 2014-03-04 | 35.208 | 146,933,699 | +1,664,627 | 10.10% | 5,173,241,591 |
| 2014-03-05 | 2014-03-03 | 34.745 | 145,269,072 | -32,707 | 9.99% | 5,047,335,597 |
| 2014-03-04 | 2014-02-28 | 33.462 | 145,301,779 | +257,888 | 9.99% | 4,862,066,873 |
| 2014-03-03 | 2014-02-27 | 32.286 | 145,043,891 | -166,126 | 9.97% | 4,682,869,373 |
| 2014-02-28 | 2014-02-26 | 32.856 | 145,210,017 | +24,133 | 9.99% | 4,771,027,297 |
| 2014-02-27 | 2014-02-25 | 31.538 | 145,185,884 | +188,856 | 9.98% | 4,578,804,152 |
| 2014-02-26 | 2014-02-24 | 32.393 | 144,997,028 | -82,501 | 9.97% | 4,696,857,540 |
| 2014-02-25 | 2014-02-21 | 32.999 | 145,079,529 | -603,610 | 9.98% | 4,787,419,977 |
| 2014-02-24 | 2014-02-20 | 32.785 | 145,683,139 | +562,358 | 10.02% | 4,776,189,196 |
| 2014-02-21 | 2014-02-19 | 31.538 | 145,120,781 | +346,844 | 9.98% | 4,576,750,964 |
| 2014-02-20 | 2014-02-18 | 30.575 | 144,773,937 | +269,955 | 9.96% | 4,426,516,391 |
| 2014-02-19 | 2014-02-17 | 30.326 | 144,503,982 | -15,715 | 9.94% | 4,382,215,987 |
| 2014-02-18 | 2014-02-14 | 30.433 | 144,519,697 | -37,322 | 9.94% | 4,398,142,709 |
| 2014-02-17 | 2014-02-13 | 29.827 | 144,557,019 | -52,400 | 9.94% | 4,311,705,063 |
| 2014-02-14 | 2014-02-12 | 29.934 | 144,609,419 | +130,487 | 9.94% | 4,328,727,741 |
| 2014-02-13 | 2014-02-11 | 29.934 | 144,478,932 | -1,485,387 | 9.94% | 4,324,821,752 |
| 2014-02-12 | 2014-02-10 | 29.898 | 145,964,319 | +1,032,394 | 10.04% | 4,364,083,688 |
| 2014-02-11 | 2014-02-07 | 29.150 | 144,931,925 | +37,603 | 9.97% | 4,224,757,331 |
| 2014-02-10 | 2014-02-06 | 28.580 | 144,894,322 | +159,797 | 9.96% | 4,141,046,806 |
| 2014-02-07 | 2014-02-05 | 28.437 | 144,734,525 | +100,742 | 9.95% | 4,115,849,022 |
| 2014-02-06 | 2014-02-04 | 29.471 | 144,633,783 | -50,511 | 9.95% | 4,262,453,549 |
| 2014-02-05 | 2014-01-30 | 29.506 | 144,684,294 | +108,038 | 9.95% | 4,269,098,057 |
| 2014-02-04 | 2014-01-28 | 28.402 | 144,576,256 | -766,774 | 9.94% | 4,106,196,224 |
| 2014-01-29 | 2014-01-27 | 28.223 | 145,343,030 | +777,320 | 9.99% | 4,102,076,879 |
| 2014-01-28 | 2014-01-24 | 26.976 | 144,565,710 | +121,788 | 9.94% | 3,899,829,112 |
| 2014-01-27 | 2014-01-23 | 28.900 | 144,443,922 | +508,191 | 9.93% | 4,174,500,624 |
| 2014-01-24 | 2014-01-22 | 29.435 | 143,935,731 | +411,792 | 9.90% | 4,236,752,253 |
| 2014-01-23 | 2014-01-21 | 28.223 | 143,523,939 | +101,303 | 9.87% | 4,050,735,916 |
| 2014-01-22 | 2014-01-20 | 27.689 | 143,422,636 | +90,079 | 9.86% | 3,971,212,465 |
| 2014-01-21 | 2014-01-17 | 28.010 | 143,332,557 | +6,454 | 9.87% | 4,014,687,988 |
| 2014-01-20 | 2014-01-16 | 27.796 | 143,326,103 | -18,521 | 9.87% | 3,983,862,121 |
| 2014-01-17 | 2014-01-15 | 28.152 | 143,344,624 | +7,297 | 9.87% | 4,035,458,683 |
| 2014-01-16 | 2014-01-14 | 27.368 | 143,337,327 | -135,731 | 9.87% | 3,922,879,115 |
| 2014-01-15 | 2014-01-13 | 28.188 | 143,473,058 | -17,118 | 9.88% | 4,044,187,128 |
| 2014-01-14 | 2014-01-10 | 26.905 | 143,490,176 | +7,015 | 9.88% | 3,860,588,600 |
| 2014-01-13 | 2014-01-09 | 27.047 | 143,483,161 | -51,847 | 9.88% | 3,880,852,312 |
| 2014-01-10 | 2014-01-08 | 28.152 | 143,535,008 | -96,688 | 9.88% | 4,040,818,401 |
| 2014-01-09 | 2014-01-07 | 27.297 | 143,631,696 | -15,377 | 9.89% | 3,920,698,642 |
| 2014-01-08 | 2014-01-06 | 27.368 | 143,647,073 | -207,377 | 9.89% | 3,931,356,294 |
| 2014-01-07 | 2014-01-03 | 26.798 | 143,854,450 | +125,717 | 9.91% | 3,855,010,325 |
| 2014-01-06 | 2014-01-02 | 26.549 | 143,728,733 | +24,942 | 9.90% | 3,815,788,317 |
| 2014-01-03 | 2013-12-31 | 25.230 | 143,703,791 | -153,777 | 9.90% | 3,625,650,080 |
| 2014-01-02 | 2013-12-27 | 25.444 | 143,857,568 | +94,083 | 9.91% | 3,660,288,605 |
| 2013-12-30 | 2013-12-24 | 25.337 | 143,763,485 | +75,913 | 9.90% | 3,642,525,466 |
| 2013-12-27 | 2013-12-20 | 24.339 | 143,687,572 | +20,659 | 9.89% | 3,497,230,956 |
| 2013-12-23 | 2013-12-19 | 25.266 | 143,666,913 | -21,607 | 9.89% | 3,629,839,307 |
| 2013-12-20 | 2013-12-18 | 25.408 | 143,688,520 | -679,375 | 9.89% | 3,650,866,944 |
| 2013-12-19 | 2013-12-17 | 24.624 | 144,367,895 | -1,198,788 | 9.94% | 3,554,946,552 |
| 2013-12-18 | 2013-12-16 | 24.339 | 145,566,683 | -295,771 | 10.02% | 3,542,966,889 |
| 2013-12-17 | 2013-12-13 | 24.446 | 145,862,454 | -188,856 | 10.04% | 3,565,759,399 |
| 2013-12-16 | 2013-12-12 | 23.520 | 146,051,310 | -52,476 | 10.06% | 3,435,055,800 |
| 2013-12-13 | 2013-12-11 | 23.092 | 146,103,786 | -599,428 | 10.06% | 3,373,812,010 |
| 2013-12-12 | 2013-12-10 | 23.306 | 146,703,214 | +28,624 | 10.10% | 3,419,021,099 |
| 2013-12-11 | 2013-12-09 | 23.092 | 146,674,590 | +262,125 | 10.10% | 3,386,992,951 |
| 2013-12-10 | 2013-12-06 | 23.056 | 146,412,465 | +449,302 | 10.08% | 3,375,722,490 |
| 2013-12-09 | 2013-12-05 | 21.880 | 145,963,163 | +43,182 | 10.05% | 3,193,714,139 |
| 2013-12-06 | 2013-12-04 | 21.845 | 145,919,981 | +874,855 | 10.05% | 3,187,569,355 |
| 2013-12-05 | 2013-12-03 | 21.381 | 145,045,126 | -80,425 | 9.99% | 3,101,264,401 |
| 2013-12-04 | 2013-12-02 | 21.560 | 145,125,551 | +68,471 | 9.99% | 3,128,842,199 |
| 2013-12-03 | 2013-11-29 | 21.666 | 145,057,080 | -359,191 | 9.99% | 3,142,873,594 |
| 2013-12-02 | 2013-11-28 | 21.346 | 145,416,271 | -59,211 | 10.01% | 3,104,017,992 |
| 2013-11-29 | 2013-11-27 | 21.310 | 145,475,482 | +104,951 | 10.02% | 3,100,097,785 |
| 2013-11-28 | 2013-11-26 | 21.239 | 145,370,531 | -52,756 | 10.01% | 3,087,500,528 |
| 2013-11-27 | 2013-11-25 | 21.845 | 145,423,287 | +46,302 | 10.01% | 3,176,719,254 |
| 2013-11-26 | 2013-11-22 | 21.631 | 145,376,985 | +19,017 | 10.01% | 3,144,624,204 |
| 2013-11-25 | 2013-11-21 | 21.809 | 145,357,968 | +19,428 | 10.01% | 3,170,112,462 |
| 2013-11-22 | 2013-11-20 | 21.702 | 145,338,540 | +143,881 | 10.01% | 3,154,151,066 |
| 2013-11-21 | 2013-11-19 | 21.738 | 145,194,659 | +150,768 | 10.00% | 3,156,202,650 |
| 2013-11-20 | 2013-11-18 | 21.417 | 145,043,891 | +9,419 | 9.99% | 3,106,406,725 |
| 2013-11-19 | 2013-11-15 | 21.025 | 145,034,472 | -234,475 | 9.99% | 3,049,352,661 |
| 2013-11-18 | 2013-11-14 | 20.918 | 145,268,947 | +156,024 | 10.00% | 3,038,752,252 |
| 2013-11-15 | 2013-11-13 | 20.277 | 145,112,923 | -315,583 | 9.99% | 2,942,407,105 |
| 2013-11-14 | 2013-11-12 | 20.419 | 145,428,506 | +8,979 | 10.01% | 2,969,535,822 |
| 2013-11-13 | 2013-11-11 | 20.312 | 145,419,527 | +239,536 | 10.01% | 2,953,806,130 |
| 2013-11-12 | 2013-11-08 | 19.992 | 145,179,991 | -28,142 | 10.00% | 2,902,378,381 |
| 2013-11-11 | 2013-11-07 | 20.134 | 145,208,133 | +298,938 | 10.00% | 2,923,639,315 |
| 2013-11-08 | 2013-11-06 | 20.384 | 144,909,195 | -42,092 | 9.98% | 2,953,767,969 |
| 2013-11-07 | 2013-11-05 | 20.277 | 144,951,287 | -311,767 | 9.98% | 2,939,129,665 |
| 2013-11-06 | 2013-11-04 | 20.633 | 145,263,054 | +307,277 | 10.00% | 2,997,216,662 |
| 2013-11-05 | 2013-11-01 | 20.989 | 144,955,777 | -108,319 | 9.98% | 3,042,532,507 |
| 2013-11-04 | 2013-10-31 | 20.597 | 145,064,096 | -23,568 | 9.99% | 2,987,942,106 |
| 2013-11-01 | 2013-10-30 | 20.562 | 145,087,664 | -768,591 | 9.99% | 2,983,257,255 |
| 2013-10-31 | 2013-10-29 | 20.170 | 145,856,255 | -793,307 | 10.04% | 2,941,886,367 |
| 2013-10-30 | 2013-10-28 | 20.882 | 146,649,562 | -1,098,248 | 10.10% | 3,062,406,164 |
| 2013-10-29 | 2013-10-25 | 20.811 | 147,747,810 | +1,303,832 | 10.17% | 3,074,810,131 |
| 2013-10-28 | 2013-10-24 | 20.989 | 146,443,978 | +312,291 | 10.08% | 3,073,768,930 |
| 2013-10-25 | 2013-10-23 | 20.633 | 146,131,687 | +816,596 | 10.06% | 3,015,139,191 |
| 2013-10-24 | 2013-10-22 | 21.524 | 145,315,091 | +379,525 | 10.01% | 3,127,750,202 |
| 2013-10-23 | 2013-10-21 | 20.597 | 144,935,566 | -1,398,764 | 9.98% | 2,985,294,723 |
| 2013-10-22 | 2013-10-18 | 20.633 | 146,334,330 | +468,228 | 10.08% | 3,019,320,330 |
| 2013-10-21 | 2013-10-17 | 20.704 | 145,866,102 | +72,443 | 10.04% | 3,020,055,428 |
| 2013-10-18 | 2013-10-16 | 20.455 | 145,793,659 | +927,724 | 10.04% | 2,982,187,408 |
| 2013-10-17 | 2013-10-15 | 20.847 | 144,865,935 | +203,252 | 9.98% | 3,019,997,225 |
| 2013-10-16 | 2013-10-11 | 20.847 | 144,662,683 | -214,418 | 9.96% | 3,015,760,063 |
| 2013-10-15 | 2013-10-10 | 20.740 | 144,877,101 | -1,635,811 | 9.98% | 3,004,741,642 |
| 2013-10-11 | 2013-10-09 | 20.918 | 146,512,912 | -528,644 | 10.09% | 3,064,773,653 |
| 2013-10-10 | 2013-10-08 | 20.205 | 147,041,556 | -396,148 | 10.13% | 2,971,033,527 |
| 2013-10-09 | 2013-10-07 | 19.635 | 147,437,704 | -626,377 | 10.15% | 2,894,973,296 |
| 2013-10-08 | 2013-10-04 | 19.671 | 148,064,081 | -382,713 | 10.20% | 2,912,548,709 |
| 2013-10-07 | 2013-10-03 | 19.457 | 148,446,794 | -243,015 | 10.22% | 2,888,337,038 |
| 2013-10-04 | 2013-10-02 | 19.528 | 148,689,809 | -494,851 | 10.24% | 2,903,662,702 |
| 2013-10-03 | 2013-09-30 | 18.958 | 149,184,660 | +196,433 | 10.27% | 2,828,265,690 |
| 2013-10-02 | 2013-09-27 | 18.673 | 148,988,227 | +2,913,672 | 10.26% | 2,782,067,372 |
| 2013-09-30 | 2013-09-26 | 18.459 | 146,074,555 | -11,913 | 10.06% | 2,696,427,425 |
| 2013-09-27 | 2013-09-25 | 18.602 | 146,086,468 | -583,807 | 10.06% | 2,717,470,862 |
| 2013-09-26 | 2013-09-24 | 18.602 | 146,670,275 | +402,485 | 10.10% | 2,728,330,721 |
| 2013-09-25 | 2013-09-23 | 18.495 | 146,267,790 | -45,246 | 10.07% | 2,705,206,744 |
| 2013-09-24 | 2013-09-19 | 18.531 | 146,313,036 | +274,164 | 10.08% | 2,711,257,520 |
| 2013-09-23 | 2013-09-18 | 18.174 | 146,038,872 | -2,222,184 | 10.06% | 2,654,135,250 |
| 2013-09-19 | 2013-09-17 | 17.996 | 148,261,056 | +556,310 | 10.21% | 2,668,104,721 |
| 2013-09-18 | 2013-09-16 | 17.640 | 147,704,746 | -23,958 | 10.17% | 2,605,457,858 |
| 2013-09-17 | 2013-09-13 | 17.461 | 147,728,704 | +135,256 | 10.17% | 2,579,558,444 |
| 2013-09-16 | 2013-09-12 | 16.963 | 147,593,448 | -3,021,078 | 10.16% | 2,503,562,486 |
| 2013-09-13 | 2013-09-11 | 18.673 | 150,614,526 | -7,553,758 | 10.37% | 2,812,435,365 |
| 2013-09-12 | 2013-09-10 | 18.352 | 158,168,284 | +14,834,479 | 10.89% | 2,902,759,372 |
| 2013-09-11 | 2013-09-09 | 20.490 | 143,333,805 | -3,500,930 | 9.87% | 2,936,979,253 |
| 2013-09-10 | 2013-09-06 | 19.920 | 146,834,735 | +661,417 | 10.11% | 2,924,994,243 |
| 2013-09-09 | 2013-09-05 | 20.222 | 146,173,318 | -8,980 | 10.07% | 2,955,885,419 |
| 2013-09-06 | 2013-09-04 | 20.330 | 146,182,298 | +1,584,292 | 10.07% | 2,971,846,728 |
| 2013-09-05 | 2013-09-03 | 20.006 | 144,598,006 | -801,427 | 10.05% | 2,892,812,399 |
| 2013-09-04 | 2013-09-02 | 20.150 | 145,399,433 | +1,191,890 | 10.11% | 2,929,772,610 |
| 2013-09-03 | 2013-08-30 | 20.833 | 144,207,543 | +1,394,927 | 10.03% | 3,004,344,397 |
| 2013-09-02 | 2013-08-29 | 20.006 | 142,812,616 | +496,234 | 9.93% | 2,857,094,075 |
| 2013-08-30 | 2013-08-28 | 19.466 | 142,316,382 | -131,733 | 9.90% | 2,770,354,425 |
| 2013-08-29 | 2013-08-27 | 19.286 | 142,448,115 | +659,083 | 9.90% | 2,747,291,047 |
| 2013-08-28 | 2013-08-26 | 18.639 | 141,789,032 | -545,554 | 9.86% | 2,642,746,899 |
| 2013-08-27 | 2013-08-23 | 17.307 | 142,334,586 | -76,205 | 9.90% | 2,463,421,307 |
| 2013-08-26 | 2013-08-22 | 17.631 | 142,410,791 | +138,573,298 | 9.90% | 2,510,858,006 |
| 2013-08-23 | 2013-08-21 | 17.379 | 3,837,493 | +1,390,146 | 0.27% | 66,692,639 |
| 2013-08-22 | 2013-08-20 | 17.631 | 2,447,347 | -1,291,763 | 0.17% | 43,149,404 |
| 2013-08-21 | 2013-08-19 | 18.351 | 3,739,110 | +1,229,904 | 0.26% | 68,615,399 |
| 2013-08-20 | 2013-08-16 | 18.027 | 2,509,206 | +151,854 | 0.17% | 45,233,190 |
| 2013-08-16 | 2013-08-13 | 19.286 | 2,357,352 | -10,316 | 0.16% | 45,464,498 |
| 2013-08-15 | 2013-08-12 | 19.214 | 2,367,668 | -45,578 | 0.16% | 45,493,069 |
| 2013-08-13 | 2013-08-09 | 19.214 | 2,413,246 | -111,084 | 0.17% | 46,368,818 |
| 2013-08-12 | 2013-08-08 | 19.358 | 2,524,330 | +37,241 | 0.18% | 48,866,539 |
| 2013-08-09 | 2013-08-07 | 19.286 | 2,487,089 | +104,219 | 0.17% | 47,966,639 |
| 2013-08-08 | 2013-08-06 | 19.430 | 2,382,870 | -211,774 | 0.17% | 46,299,605 |
| 2013-08-07 | 2013-08-05 | 19.610 | 2,594,644 | -561,394 | 0.18% | 50,881,213 |
| 2013-08-06 | 2013-08-02 | 20.186 | 3,156,038 | +19,454 | 0.22% | 63,707,162 |
| 2013-08-05 | 2013-08-01 | 20.150 | 3,136,584 | +29,737 | 0.22% | 63,201,607 |
| 2013-08-02 | 2013-07-31 | 20.186 | 3,106,847 | +1 | 0.22% | 62,714,202 |
| 2013-08-01 | 2013-07-30 | 20.258 | 3,106,846 | -58,919 | 0.22% | 62,937,762 |
| 2013-07-31 | 2013-07-29 | 20.366 | 3,165,765 | -202,602 | 0.22% | 64,473,059 |
| 2013-07-30 | 2013-07-26 | 20.510 | 3,368,367 | -323,497 | 0.23% | 69,083,993 |
| 2013-07-29 | 2013-07-25 | 19.790 | 3,691,864 | -10,005 | 0.26% | 73,062,000 |
| 2013-07-26 | 2013-07-24 | 20.186 | 3,701,869 | -208,161 | 0.26% | 74,725,199 |
| 2013-07-25 | 2013-07-23 | 20.366 | 3,910,030 | -86,154 | 0.27% | 79,630,546 |
| 2013-07-24 | 2013-07-22 | 19.970 | 3,996,184 | -297,034 | 0.28% | 79,803,444 |
| 2013-07-23 | 2013-07-19 | 19.898 | 4,293,218 | +119,722 | 0.30% | 85,426,231 |
| 2013-07-22 | 2013-07-18 | 20.330 | 4,173,496 | -210,106 | 0.29% | 84,846,049 |
| 2013-07-19 | 2013-07-17 | 19.574 | 4,383,602 | -707,792 | 0.30% | 85,805,118 |
| 2013-07-18 | 2013-07-16 | 19.106 | 5,091,394 | -196,706 | 0.35% | 97,277,948 |
| 2013-07-17 | 2013-07-15 | 19.070 | 5,288,100 | +785,484 | 0.37% | 100,846,006 |
| 2013-07-16 | 2013-07-12 | 18.711 | 4,502,616 | -926,367 | 0.31% | 84,246,415 |
| 2013-07-15 | 2013-07-11 | 18.135 | 5,428,983 | +1,003,497 | 0.38% | 98,453,734 |
| 2013-07-12 | 2013-07-10 | 17.775 | 4,425,486 | +3,891 | 0.31% | 78,663,107 |
| 2013-07-11 | 2013-07-09 | 17.127 | 4,421,595 | -60,726 | 0.31% | 75,730,197 |
| 2013-07-10 | 2013-07-08 | 17.307 | 4,482,321 | -256,926 | 0.31% | 77,576,683 |
| 2013-07-09 | 2013-07-05 | 17.523 | 4,739,247 | -294,463 | 0.33% | 83,046,528 |
| 2013-07-08 | 2013-07-04 | 17.811 | 5,033,710 | +46,232 | 0.35% | 89,655,423 |
| 2013-07-05 | 2013-07-03 | 17.451 | 4,987,478 | -101,900 | 0.35% | 87,037,399 |
| 2013-07-04 | 2013-07-02 | 18.423 | 5,089,378 | -57,114 | 0.35% | 93,760,053 |
| 2013-07-03 | 2013-06-28 | 18.351 | 5,146,492 | +246,178 | 0.36% | 94,441,886 |
| 2013-07-02 | 2013-06-27 | 18.171 | 4,900,314 | +118,888 | 0.34% | 89,042,729 |
| 2013-06-28 | 2013-06-26 | 17.559 | 4,781,426 | +30,015 | 0.33% | 83,957,681 |
| 2013-06-27 | 2013-06-25 | 17.307 | 4,751,411 | +84,610 | 0.33% | 82,233,893 |
| 2013-06-26 | 2013-06-24 | 16.839 | 4,666,801 | +170,086 | 0.32% | 78,586,566 |
| 2013-06-25 | 2013-06-21 | 17.307 | 4,496,715 | -226,225 | 0.31% | 77,825,804 |
| 2013-06-24 | 2013-06-20 | 17.991 | 4,722,940 | +4,169 | 0.33% | 84,969,998 |
| 2013-06-21 | 2013-06-19 | 18.171 | 4,718,771 | -443,002 | 0.33% | 85,743,944 |
| 2013-06-20 | 2013-06-18 | 18.459 | 5,161,773 | +464,679 | 0.36% | 95,279,494 |
| 2013-06-19 | 2013-06-17 | 18.495 | 4,697,094 | -967,711 | 0.33% | 86,871,145 |
| 2013-06-18 | 2013-06-14 | 18.603 | 5,664,805 | +250,127 | 0.39% | 105,380,118 |
| 2013-06-17 | 2013-06-13 | 18.135 | 5,414,678 | +455,091 | 0.38% | 98,194,315 |
| 2013-06-14 | 2013-06-11 | 18.207 | 4,959,587 | -947,840 | 0.34% | 90,298,223 |
| 2013-06-13 | 2013-06-10 | 18.135 | 5,907,427 | +827,084 | 0.41% | 107,130,239 |
| 2013-06-11 | 2013-06-07 | 18.279 | 5,080,343 | -492,749 | 0.35% | 92,862,404 |
| 2013-06-10 | 2013-06-06 | 18.063 | 5,573,092 | +615,033 | 0.39% | 100,666,068 |
| 2013-06-07 | 2013-06-05 | 18.027 | 4,958,059 | -2,099,115 | 0.34% | 89,378,403 |
| 2013-06-06 | 2013-06-04 | 16.911 | 7,057,174 | -233,729 | 0.49% | 119,347,097 |
| 2013-06-05 | 2013-06-03 | 17.430 | 7,290,903 | +561,950 | 0.51% | 127,081,020 |
| 2013-06-04 | 2013-05-31 | 17.320 | 6,728,953 | +241,478 | 0.47% | 116,548,538 |
| 2013-06-03 | 2013-05-30 | 17.394 | 6,487,475 | +1,638,415 | 0.46% | 112,840,147 |
| 2013-05-31 | 2013-05-29 | 17.795 | 4,849,060 | -92,514 | 0.34% | 86,291,399 |
| 2013-05-30 | 2013-05-28 | 17.467 | 4,941,574 | -1,417,318 | 0.35% | 86,312,599 |
| 2013-05-29 | 2013-05-27 | 17.101 | 6,358,892 | +1,037,442 | 0.45% | 108,744,749 |
| 2013-05-28 | 2013-05-24 | 16.809 | 5,321,450 | +267,408 | 0.38% | 89,447,624 |
| 2013-05-24 | 2013-05-22 | 17.247 | 5,054,042 | -299,937 | 0.36% | 87,168,955 |
| 2013-05-23 | 2013-05-21 | 17.138 | 5,353,979 | +135,190 | 0.38% | 91,755,161 |
| 2013-05-22 | 2013-05-20 | 17.065 | 5,218,789 | -3,557 | 0.37% | 89,056,908 |
| 2013-05-21 | 2013-05-16 | 16.919 | 5,222,346 | +79,910 | 0.37% | 88,354,287 |
| 2013-05-20 | 2013-05-15 | 17.065 | 5,142,436 | -161,736 | 0.36% | 87,753,969 |
| 2013-05-16 | 2013-05-14 | 16.736 | 5,304,172 | +317,178 | 0.37% | 88,769,561 |
| 2013-05-15 | 2013-05-13 | 16.443 | 4,986,994 | +276,948 | 0.35% | 82,003,493 |
| 2013-05-14 | 2013-05-10 | 16.590 | 4,710,046 | -105,360 | 0.33% | 78,137,947 |
| 2013-05-13 | 2013-05-09 | 16.663 | 4,815,406 | +66,774 | 0.34% | 80,237,751 |
| 2013-05-10 | 2013-05-08 | 16.736 | 4,748,632 | +452,641 | 0.34% | 79,472,154 |
| 2013-05-09 | 2013-05-07 | 15.968 | 4,295,991 | +55,554 | 0.30% | 68,600,265 |
| 2013-05-08 | 2013-05-06 | 16.224 | 4,240,437 | +201,144 | 0.30% | 68,797,804 |
| 2013-05-07 | 2013-05-03 | 16.078 | 4,039,293 | +246,298 | 0.29% | 64,943,999 |
| 2013-05-06 | 2013-05-02 | 16.224 | 3,792,995 | +424,728 | 0.27% | 61,538,405 |
| 2013-05-03 | 2013-04-30 | 15.895 | 3,368,267 | +248,214 | 0.24% | 53,539,802 |
| 2013-05-02 | 2013-04-29 | 15.713 | 3,120,053 | +227,142 | 0.22% | 49,024,302 |
| 2013-04-30 | 2013-04-26 | 15.274 | 2,892,911 | +118,770 | 0.20% | 44,186,779 |
| 2013-04-29 | 2013-04-25 | 15.859 | 2,774,141 | +131,360 | 0.20% | 43,994,588 |
| 2013-04-26 | 2013-04-24 | 16.297 | 2,642,781 | +112,476 | 0.19% | 43,070,214 |
| 2013-04-25 | 2013-04-23 | 16.042 | 2,530,305 | -70,606 | 0.18% | 40,589,938 |
| 2013-04-24 | 2013-04-22 | 16.334 | 2,600,911 | +207,986 | 0.18% | 42,482,886 |
| 2013-04-23 | 2013-04-19 | 15.786 | 2,392,925 | +76,626 | 0.17% | 37,774,074 |
| 2013-04-18 | 2013-04-16 | 15.640 | 2,316,299 | +20,525 | 0.16% | 36,225,917 |
| 2013-04-17 | 2013-04-15 | 15.968 | 2,295,774 | -1,169,455 | 0.16% | 36,659,924 |
| 2013-04-16 | 2013-04-12 | 14.763 | 3,465,229 | +1,192,623 | 0.24% | 51,155,731 |
| 2013-04-15 | 2013-04-11 | 13.922 | 2,272,606 | +29,769 | 0.16% | 31,639,537 |
| 2013-04-12 | 2013-04-10 | 13.995 | 2,242,837 | -141,608 | 0.16% | 31,389,000 |
| 2013-04-11 | 2013-04-09 | 13.959 | 2,384,445 | +158,455 | 0.17% | 33,283,705 |
| 2013-04-10 | 2013-04-08 | 13.776 | 2,225,990 | -148,600 | 0.16% | 30,665,182 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,374,590 | +245,204 | 0.17% | 32,972,602 |
| 2013-04-08 | 2013-04-03 | 14.214 | 2,129,386 | +61,574 | 0.15% | 30,268,088 |
| 2013-04-05 | 2013-04-02 | 14.251 | 2,067,812 | +93,594 | 0.15% | 29,468,406 |
| 2013-04-03 | 2013-03-28 | 14.032 | 1,974,218 | -34,208 | 0.14% | 27,701,758 |
| 2013-04-02 | 2013-03-27 | 13.959 | 2,008,426 | -21,346 | 0.14% | 28,034,976 |
| 2013-03-28 | 2013-03-26 | 13.264 | 2,029,772 | -143,401 | 0.14% | 26,923,708 |
| 2013-03-27 | 2013-03-25 | 13.264 | 2,173,173 | -70,245 | 0.15% | 28,825,837 |
| 2013-03-26 | 2013-03-22 | 13.557 | 2,243,418 | +183,269 | 0.16% | 30,413,409 |
| 2013-03-25 | 2013-03-21 | 13.155 | 2,060,149 | +37,492 | 0.15% | 27,100,801 |
| 2013-03-22 | 2013-03-20 | 12.972 | 2,022,657 | +139,240 | 0.14% | 26,238,052 |
| 2013-03-21 | 2013-03-19 | 12.789 | 1,883,417 | -10,400 | 0.13% | 24,087,711 |
| 2013-03-20 | 2013-03-18 | 13.082 | 1,893,817 | +6,842 | 0.13% | 24,774,336 |
| 2013-03-19 | 2013-03-15 | 13.374 | 1,886,975 | -48,439 | 0.13% | 25,236,448 |
| 2013-03-18 | 2013-03-14 | 13.484 | 1,935,414 | +52,600 | 0.14% | 26,096,438 |
| 2013-03-14 | 2013-03-12 | 13.520 | 1,882,814 | -110,128 | 0.13% | 25,455,998 |
| 2013-03-13 | 2013-03-11 | 13.593 | 1,992,942 | -7,663 | 0.14% | 27,090,598 |
| 2013-03-12 | 2013-03-08 | 13.849 | 2,000,605 | -25,998 | 0.14% | 27,706,493 |
| 2013-03-11 | 2013-03-07 | 13.703 | 2,026,603 | +25,451 | 0.14% | 27,770,324 |
| 2013-03-08 | 2013-03-06 | 13.922 | 2,001,152 | +15,872 | 0.14% | 27,860,317 |
| 2013-03-07 | 2013-03-05 | 13.776 | 1,985,280 | -20,925 | 0.14% | 27,349,167 |
| 2013-03-06 | 2013-03-04 | 13.703 | 2,006,205 | +103,961 | 0.14% | 27,490,812 |
| 2013-03-05 | 2013-03-01 | 13.630 | 1,902,244 | +26,761 | 0.13% | 25,927,226 |
| 2013-03-04 | 2013-02-28 | 13.155 | 1,875,483 | +6,352 | 0.13% | 24,671,561 |
| 2013-03-01 | 2013-02-27 | 13.045 | 1,869,131 | -12,588 | 0.13% | 24,383,102 |
| 2013-02-28 | 2013-02-26 | 13.118 | 1,881,719 | -19,978 | 0.13% | 24,684,834 |
| 2013-02-27 | 2013-02-25 | 13.082 | 1,901,697 | +2,737 | 0.13% | 24,877,420 |
| 2013-02-26 | 2013-02-22 | 13.337 | 1,898,960 | +29,829 | 0.13% | 25,327,345 |
| 2013-02-25 | 2013-02-21 | 13.630 | 1,869,131 | -134,369 | 0.13% | 25,475,902 |
| 2013-02-22 | 2013-02-20 | 13.520 | 2,003,500 | +134,369 | 0.14% | 27,087,696 |
| 2013-02-15 | 2013-02-08 | 12.607 | 1,869,131 | -4,379 | 0.13% | 23,563,502 |
| 2013-02-07 | 2013-02-05 | 12.387 | 1,873,510 | -333,479 | 0.13% | 23,207,946 |
| 2013-02-06 | 2013-02-04 | 12.607 | 2,206,989 | +90,739 | 0.16% | 27,822,763 |
| 2013-02-05 | 2013-02-01 | 12.570 | 2,116,250 | +186,913 | 0.15% | 26,601,517 |
| 2013-02-04 | 2013-01-31 | 12.570 | 1,929,337 | -71,974 | 0.14% | 24,251,998 |
| 2013-02-01 | 2013-01-30 | 12.570 | 2,001,311 | -6,635 | 0.14% | 25,156,720 |
| 2013-01-31 | 2013-01-29 | 12.278 | 2,007,946 | +44,607 | 0.14% | 24,653,143 |
| 2013-01-30 | 2013-01-28 | 12.351 | 1,963,339 | +5,200 | 0.14% | 24,248,953 |
| 2013-01-29 | 2013-01-25 | 12.387 | 1,958,139 | -73,475 | 0.14% | 24,256,281 |
| 2013-01-28 | 2013-01-24 | 12.643 | 2,031,614 | +87,573 | 0.14% | 25,686,107 |
| 2013-01-25 | 2013-01-23 | 12.753 | 1,944,041 | +25,103 | 0.14% | 24,792,016 |
| 2013-01-24 | 2013-01-22 | 12.716 | 1,918,938 | +10,126 | 0.14% | 24,401,762 |
| 2013-01-23 | 2013-01-21 | 13.118 | 1,908,812 | -25,177 | 0.13% | 25,040,246 |
| 2013-01-22 | 2013-01-18 | 13.045 | 1,933,989 | -99,067 | 0.14% | 25,229,184 |
| 2013-01-21 | 2013-01-17 | 12.936 | 2,033,056 | -12,315 | 0.14% | 26,298,659 |
| 2013-01-18 | 2013-01-16 | 12.570 | 2,045,371 | -22,441 | 0.14% | 25,710,560 |
| 2013-01-16 | 2013-01-14 | 12.387 | 2,067,812 | +17,644 | 0.15% | 25,614,846 |
| 2013-01-15 | 2013-01-11 | 12.241 | 2,050,168 | -311,978 | 0.14% | 25,096,621 |
| 2013-01-14 | 2013-01-10 | 12.460 | 2,362,146 | -1,871,293 | 0.17% | 29,433,514 |
| 2013-01-11 | 2013-01-09 | 12.314 | 4,233,439 | +221,509 | 0.30% | 52,131,978 |
| 2013-01-10 | 2013-01-08 | 13.009 | 4,011,930 | +1,518,758 | 0.28% | 52,189,644 |
| 2013-01-09 | 2013-01-07 | 13.191 | 2,493,172 | +15,249 | 0.18% | 32,888,225 |
| 2013-01-08 | 2013-01-04 | 12.424 | 2,477,923 | +80,863 | 0.17% | 30,785,607 |
| 2013-01-07 | 2013-01-03 | 12.570 | 2,397,060 | -2,676,821 | 0.17% | 30,131,333 |
| 2013-01-04 | 2013-01-02 | 12.497 | 5,073,881 | +1,998,581 | 0.36% | 63,408,485 |
| 2013-01-03 | 2012-12-31 | 12.424 | 3,075,300 | +490,407 | 0.22% | 38,207,392 |
| 2013-01-02 | 2012-12-27 | 12.314 | 2,584,893 | +209,627 | 0.18% | 31,831,233 |
| 2012-12-28 | 2012-12-24 | 12.497 | 2,375,266 | +144,222 | 0.17% | 29,683,790 |
| 2012-12-27 | 2012-12-20 | 12.607 | 2,231,044 | -405,936 | 0.16% | 28,126,016 |
| 2012-12-21 | 2012-12-19 | 12.607 | 2,636,980 | +82,576 | 0.19% | 33,243,514 |
| 2012-12-20 | 2012-12-18 | 12.497 | 2,554,404 | -484,715 | 0.18% | 31,922,485 |
| 2012-12-19 | 2012-12-17 | 12.570 | 3,039,119 | +427,081 | 0.21% | 38,202,092 |
| 2012-12-18 | 2012-12-14 | 12.387 | 2,612,038 | -83,033 | 0.18% | 32,356,399 |
| 2012-12-17 | 2012-12-13 | 12.059 | 2,695,071 | +55,414 | 0.19% | 32,498,637 |
| 2012-12-14 | 2012-12-12 | 12.387 | 2,639,657 | +180,619 | 0.19% | 32,698,527 |
| 2012-12-13 | 2012-12-11 | 12.168 | 2,459,038 | +80,458 | 0.17% | 29,921,990 |
| 2012-12-12 | 2012-12-10 | 12.351 | 2,378,580 | +146,593 | 0.17% | 29,377,542 |
| 2012-12-11 | 2012-12-07 | 11.876 | 2,231,987 | +69,238 | 0.16% | 26,506,722 |
| 2012-12-10 | 2012-12-06 | 11.620 | 2,162,749 | -2,110,750 | 0.15% | 25,131,258 |
| 2012-12-07 | 2012-12-05 | 11.547 | 4,273,499 | +14,504 | 0.30% | 49,345,969 |
| 2012-12-06 | 2012-12-04 | 11.510 | 4,258,995 | +1,887,611 | 0.30% | 49,022,864 |
| 2012-12-05 | 2012-12-03 | 11.364 | 2,371,384 | -42,144 | 0.17% | 26,949,038 |
| 2012-12-04 | 2012-11-30 | 11.657 | 2,413,528 | +160,285 | 0.17% | 28,133,516 |
| 2012-12-03 | 2012-11-29 | 11.510 | 2,253,243 | -65,953 | 0.16% | 25,935,796 |
| 2012-11-30 | 2012-11-28 | 11.620 | 2,319,196 | -1,756 | 0.16% | 26,949,181 |
| 2012-11-29 | 2012-11-27 | 11.547 | 2,320,952 | +2,463 | 0.16% | 26,799,965 |
| 2012-11-28 | 2012-11-26 | 11.693 | 2,318,489 | -1,094 | 0.16% | 27,110,405 |
| 2012-11-27 | 2012-11-23 | 11.218 | 2,319,583 | -193,755 | 0.16% | 26,021,318 |
| 2012-11-26 | 2012-11-22 | 11.218 | 2,513,338 | +186,591 | 0.18% | 28,194,881 |
| 2012-11-23 | 2012-11-21 | 11.182 | 2,326,747 | -274 | 0.16% | 26,016,662 |
| 2012-11-22 | 2012-11-20 | 10.999 | 2,327,021 | +12,863 | 0.16% | 25,594,567 |
| 2012-11-21 | 2012-11-19 | 10.999 | 2,314,158 | -29,331 | 0.16% | 25,453,089 |
| 2012-11-20 | 2012-11-16 | 11.145 | 2,343,489 | +24,356 | 0.17% | 26,118,231 |
| 2012-11-19 | 2012-11-15 | 10.962 | 2,319,133 | -1,883 | 0.16% | 25,423,065 |
| 2012-11-16 | 2012-11-14 | 10.999 | 2,321,016 | -10,882 | 0.16% | 25,528,519 |
| 2012-11-15 | 2012-11-13 | 10.926 | 2,331,898 | -16,967 | 0.16% | 25,477,789 |
| 2012-11-14 | 2012-11-12 | 11.035 | 2,348,865 | -1,369 | 0.17% | 25,920,656 |
| 2012-11-13 | 2012-11-09 | 11.072 | 2,350,234 | -273 | 0.17% | 26,021,644 |
| 2012-11-12 | 2012-11-08 | 10.962 | 2,350,507 | +27,913 | 0.17% | 25,766,996 |
| 2012-11-09 | 2012-11-07 | 11.291 | 2,322,594 | +9,852 | 0.16% | 26,224,835 |
| 2012-11-08 | 2012-11-06 | 11.182 | 2,312,742 | +1,095 | 0.16% | 25,860,065 |
| 2012-11-07 | 2012-11-05 | 11.145 | 2,311,647 | -9,005 | 0.16% | 25,763,351 |
| 2012-11-06 | 2012-11-02 | 11.218 | 2,320,652 | -2,692,724 | 0.16% | 26,033,310 |
| 2012-11-05 | 2012-11-01 | 11.182 | 5,013,376 | +1,618,837 | 0.35% | 56,057,367 |
| 2012-11-02 | 2012-10-31 | 11.108 | 3,394,539 | +339,071 | 0.24% | 37,708,163 |
| 2012-11-01 | 2012-10-30 | 10.816 | 3,055,468 | -2,445,331 | 0.22% | 33,048,400 |
| 2012-10-31 | 2012-10-29 | 10.853 | 5,500,799 | -92,499 | 0.39% | 59,698,472 |
| 2012-10-30 | 2012-10-26 | 10.926 | 5,593,298 | +179,524 | 0.39% | 61,111,105 |
| 2012-10-29 | 2012-10-25 | 11.182 | 5,413,774 | +85,110 | 0.38% | 60,534,442 |
| 2012-10-26 | 2012-10-24 | 11.401 | 5,328,664 | +4,378 | 0.38% | 60,751,069 |
| 2012-10-25 | 2012-10-22 | 11.328 | 5,324,286 | +1,095 | 0.38% | 60,312,046 |
| 2012-10-24 | 2012-10-19 | 11.108 | 5,323,191 | -29,829 | 0.38% | 59,132,553 |
| 2012-10-22 | 2012-10-18 | 11.035 | 5,353,020 | +29,008 | 0.38% | 59,072,697 |
| 2012-10-19 | 2012-10-17 | 11.182 | 5,324,012 | +821 | 0.38% | 59,530,763 |
| 2012-10-18 | 2012-10-16 | 11.145 | 5,323,191 | -173,777 | 0.38% | 59,327,068 |
| 2012-10-16 | 2012-10-12 | 10.853 | 5,496,968 | +173,777 | 0.39% | 59,656,896 |
| 2012-10-15 | 2012-10-11 | 10.707 | 5,323,191 | -19,156 | 0.38% | 56,992,888 |
| 2012-10-11 | 2012-10-09 | 10.633 | 5,342,347 | -23,536 | 0.38% | 56,807,552 |
| 2012-10-03 | 2012-09-27 | 10.341 | 5,365,883 | -41,049 | 0.38% | 55,489,221 |
| 2012-09-28 | 2012-09-26 | 10.597 | 5,406,932 | -289,538 | 0.38% | 57,296,738 |
| 2012-09-27 | 2012-09-25 | 10.743 | 5,696,470 | -331,816 | 0.40% | 61,197,564 |
| 2012-09-26 | 2012-09-24 | 10.597 | 6,028,286 | +281,030 | 0.43% | 63,881,167 |
| 2012-09-21 | 2012-09-19 | 11.030 | 5,747,256 | -858,487 | 0.41% | 63,390,347 |
| 2012-09-20 | 2012-09-18 | 10.919 | 6,605,743 | -149,055 | 0.47% | 72,125,695 |
| 2012-09-19 | 2012-09-17 | 10.993 | 6,754,798 | +1,593,923 | 0.48% | 74,253,194 |
| 2012-09-17 | 2012-09-13 | 10.771 | 5,160,875 | +113,232 | 0.37% | 55,585,645 |
| 2012-09-14 | 2012-09-12 | 10.919 | 5,047,643 | -5,403 | 0.36% | 55,113,370 |
| 2012-09-13 | 2012-09-11 | 10.734 | 5,053,046 | -274,503 | 0.36% | 54,237,239 |
| 2012-09-12 | 2012-09-10 | 10.808 | 5,327,549 | -363,663 | 0.38% | 57,578,007 |
| 2012-09-11 | 2012-09-07 | 10.919 | 5,691,212 | -2,614,438 | 0.41% | 62,140,265 |
| 2012-09-10 | 2012-09-06 | 10.808 | 8,305,650 | -101,048 | 0.59% | 89,764,125 |
| 2012-09-07 | 2012-09-05 | 10.845 | 8,406,698 | -279,636 | 0.60% | 91,167,362 |
| 2012-09-06 | 2012-09-04 | 10.956 | 8,686,334 | -1,364,530 | 0.62% | 95,164,410 |
| 2012-09-05 | 2012-09-03 | 11.252 | 10,050,864 | -4,506,631 | 0.72% | 113,089,765 |
| 2012-09-04 | 2012-08-31 | 11.474 | 14,557,495 | -390,729 | 1.04% | 167,030,071 |
| 2012-09-03 | 2012-08-30 | 11.770 | 14,948,224 | +9,800,778 | 1.07% | 175,939,373 |
| 2012-08-31 | 2012-08-29 | 12.103 | 5,147,446 | +1,493,150 | 0.37% | 62,299,688 |
| 2012-08-30 | 2012-08-28 | 11.770 | 3,654,296 | +81,680 | 0.26% | 43,010,765 |
| 2012-08-29 | 2012-08-27 | 11.252 | 3,572,616 | +4,588 | 0.26% | 40,198,167 |
| 2012-08-28 | 2012-08-24 | 11.326 | 3,568,028 | +270 | 0.26% | 40,410,666 |
| 2012-08-27 | 2012-08-23 | 11.363 | 3,567,758 | +14,860 | 0.26% | 40,539,659 |
| 2012-08-24 | 2012-08-22 | 11.104 | 3,552,898 | +12,720 | 0.25% | 39,450,301 |
| 2012-08-23 | 2012-08-21 | 11.511 | 3,540,178 | -250,727 | 0.25% | 40,750,394 |
| 2012-08-22 | 2012-08-20 | 11.548 | 3,790,905 | -46,471 | 0.27% | 43,776,780 |
| 2012-08-16 | 2012-08-14 | 11.252 | 3,837,376 | -4,053 | 0.27% | 43,177,179 |
| 2012-08-10 | 2012-08-08 | 11.104 | 3,841,429 | +39,446 | 0.27% | 42,654,061 |
| 2012-08-09 | 2012-08-07 | 10.993 | 3,801,983 | +14,325 | 0.27% | 41,793,904 |
| 2012-08-08 | 2012-08-06 | 10.882 | 3,787,658 | +188,586 | 0.27% | 41,215,864 |
| 2012-08-07 | 2012-08-03 | 11.104 | 3,599,072 | -47,011 | 0.26% | 39,963,003 |
| 2012-08-03 | 2012-08-01 | 10.956 | 3,646,083 | -72,679 | 0.26% | 39,945,199 |
| 2012-07-31 | 2012-07-27 | 10.993 | 3,718,762 | -129,314 | 0.27% | 40,879,084 |
| 2012-07-30 | 2012-07-26 | 10.919 | 3,848,076 | +129,314 | 0.28% | 42,015,736 |
| 2012-07-27 | 2012-07-25 | 10.845 | 3,718,762 | -1,080 | 0.27% | 40,328,524 |
| 2012-07-26 | 2012-07-24 | 11.067 | 3,719,842 | -96,995 | 0.27% | 41,166,316 |
| 2012-07-25 | 2012-07-23 | 11.067 | 3,816,837 | +109,963 | 0.27% | 42,239,729 |
| 2012-07-24 | 2012-07-20 | 11.400 | 3,706,874 | -37,285 | 0.27% | 42,257,603 |
| 2012-07-23 | 2012-07-19 | 10.993 | 3,744,159 | +82,946 | 0.27% | 41,158,265 |
| 2012-07-19 | 2012-07-17 | 11.141 | 3,661,213 | +5,142 | 0.26% | 40,788,507 |
| 2012-07-18 | 2012-07-16 | 11.104 | 3,656,071 | -297,739 | 0.26% | 40,595,902 |
| 2012-07-17 | 2012-07-13 | 11.289 | 3,953,810 | +289,895 | 0.28% | 44,633,604 |
| 2012-07-16 | 2012-07-12 | 11.437 | 3,663,915 | -267,119 | 0.26% | 41,903,490 |
| 2012-07-13 | 2012-07-11 | 11.474 | 3,931,034 | -3,061 | 0.28% | 45,103,975 |
| 2012-07-11 | 2012-07-09 | 10.771 | 3,934,095 | -129,957 | 0.28% | 42,372,506 |
| 2012-07-10 | 2012-07-06 | 10.808 | 4,064,052 | -578,482 | 0.29% | 43,922,639 |
| 2012-07-09 | 2012-07-05 | 10.697 | 4,642,534 | +4,593 | 0.33% | 49,659,147 |
| 2012-07-06 | 2012-07-04 | 10.586 | 4,637,941 | -15,130 | 0.33% | 49,095,035 |
| 2012-07-05 | 2012-07-03 | 10.697 | 4,653,071 | -25,397 | 0.33% | 49,771,857 |
| 2012-07-03 | 2012-06-28 | 10.252 | 4,678,468 | -4,864 | 0.33% | 47,965,586 |
| 2012-06-29 | 2012-06-27 | 10.363 | 4,683,332 | -47,686 | 0.33% | 48,535,477 |
| 2012-06-28 | 2012-06-26 | 10.030 | 4,731,018 | -156,840 | 0.34% | 47,453,715 |
| 2012-06-27 | 2012-06-25 | 9.993 | 4,887,858 | +77,812 | 0.35% | 48,845,962 |
| 2012-06-26 | 2012-06-22 | 10.141 | 4,810,046 | -6,755 | 0.34% | 48,780,485 |
| 2012-06-25 | 2012-06-21 | 10.326 | 4,816,801 | -620,198 | 0.34% | 49,740,395 |
| 2012-06-22 | 2012-06-20 | 10.437 | 5,436,999 | -792,137 | 0.39% | 56,748,539 |
| 2012-06-21 | 2012-06-19 | 10.586 | 6,229,136 | +611,259 | 0.45% | 65,938,668 |
| 2012-06-20 | 2012-06-18 | 10.215 | 5,617,877 | -26,208 | 0.40% | 57,388,864 |
| 2012-06-19 | 2012-06-15 | 10.215 | 5,644,085 | +39,987 | 0.40% | 57,656,590 |
| 2012-06-18 | 2012-06-14 | 9.993 | 5,604,098 | +3,177 | 0.40% | 56,003,582 |
| 2012-06-15 | 2012-06-13 | 10.141 | 5,600,921 | +158,055 | 0.40% | 56,801,046 |
| 2012-06-14 | 2012-06-12 | 9.845 | 5,442,866 | -148,599 | 0.39% | 53,586,526 |
| 2012-06-13 | 2012-06-11 | 9.919 | 5,591,465 | +51,605 | 0.40% | 55,463,430 |
| 2012-06-12 | 2012-06-08 | 9.475 | 5,539,860 | +59,980 | 0.40% | 52,491,028 |
| 2012-06-11 | 2012-06-07 | 9.438 | 5,479,880 | +29,990 | 0.39% | 51,719,885 |
| 2012-06-08 | 2012-06-06 | 9.290 | 5,449,890 | -14,236 | 0.39% | 50,629,983 |
| 2012-06-07 | 2012-06-05 | 9.327 | 5,464,126 | +169,403 | 0.39% | 50,964,477 |
| 2012-06-06 | 2012-06-04 | 10.155 | 5,294,723 | -279,367 | 0.38% | 53,765,643 |
| 2012-06-05 | 2012-06-01 | 10.271 | 5,574,090 | +269,108 | 0.40% | 57,250,615 |
| 2012-06-04 | 2012-05-31 | 10.310 | 5,304,982 | +218,536 | 0.40% | 54,692,259 |
| 2012-06-01 | 2012-05-30 | 10.465 | 5,086,446 | +13,675 | 0.38% | 53,227,799 |
| 2012-05-31 | 2012-05-29 | 10.620 | 5,072,771 | +11,352 | 0.38% | 53,871,135 |
| 2012-05-30 | 2012-05-28 | 10.116 | 5,061,419 | -136,150 | 0.38% | 51,200,371 |
| 2012-05-29 | 2012-05-25 | 10.193 | 5,197,569 | +180,350 | 0.39% | 52,980,533 |
| 2012-05-28 | 2012-05-24 | 10.271 | 5,017,219 | -48,070 | 0.38% | 51,531,080 |
| 2012-05-21 | 2012-05-17 | 10.193 | 5,065,289 | +228,598 | 0.38% | 51,632,159 |
| 2012-05-18 | 2012-05-16 | 10.038 | 4,836,691 | +1,032 | 0.36% | 48,552,144 |
| 2012-05-17 | 2012-05-15 | 10.387 | 4,835,659 | +79,210 | 0.36% | 50,228,565 |
| 2012-05-16 | 2012-05-14 | 10.658 | 4,756,449 | +516 | 0.36% | 50,696,251 |
| 2012-05-15 | 2012-05-11 | 10.581 | 4,755,933 | +13,383 | 0.36% | 50,322,092 |
| 2012-05-14 | 2012-05-10 | 10.658 | 4,742,550 | -7,224 | 0.36% | 50,548,110 |
| 2012-05-10 | 2012-05-08 | 11.162 | 4,749,774 | +4,695 | 0.36% | 53,018,293 |
| 2012-05-09 | 2012-05-07 | 11.240 | 4,745,079 | +17,971 | 0.36% | 53,333,705 |
| 2012-05-08 | 2012-05-04 | 11.589 | 4,727,108 | +17,803 | 0.35% | 54,780,630 |
| 2012-05-07 | 2012-05-03 | 11.627 | 4,709,305 | -4,192 | 0.35% | 54,756,841 |
| 2012-05-04 | 2012-05-02 | 11.627 | 4,713,497 | -34,058 | 0.35% | 54,805,583 |
| 2012-05-03 | 2012-04-30 | 11.434 | 4,747,555 | +4,644 | 0.36% | 54,281,561 |
| 2012-05-02 | 2012-04-27 | 11.472 | 4,742,911 | -36,121 | 0.36% | 54,412,289 |
| 2012-04-30 | 2012-04-26 | 11.550 | 4,779,032 | +78,435 | 0.36% | 55,197,132 |
| 2012-04-27 | 2012-04-25 | 11.627 | 4,700,597 | -27,326 | 0.35% | 54,655,589 |
| 2012-04-26 | 2012-04-24 | 11.589 | 4,727,923 | -16,657 | 0.35% | 54,790,075 |
| 2012-04-25 | 2012-04-23 | 11.550 | 4,744,580 | -3,096 | 0.36% | 54,799,216 |
| 2012-04-24 | 2012-04-20 | 11.666 | 4,747,676 | +3,354 | 0.36% | 55,387,004 |
| 2012-04-23 | 2012-04-19 | 11.666 | 4,744,322 | +237,035 | 0.36% | 55,347,876 |
| 2012-04-20 | 2012-04-18 | 11.782 | 4,507,287 | +498,995 | 0.34% | 53,106,674 |
| 2012-04-19 | 2012-04-17 | 11.472 | 4,008,292 | -142,603 | 0.30% | 45,984,490 |
| 2012-04-18 | 2012-04-16 | 11.589 | 4,150,895 | +51,602 | 0.31% | 48,103,120 |
| 2012-04-17 | 2012-04-13 | 11.666 | 4,099,293 | -212,085 | 0.31% | 47,822,884 |
| 2012-04-16 | 2012-04-12 | 11.666 | 4,311,378 | +169,771 | 0.32% | 50,297,095 |
| 2012-04-13 | 2012-04-11 | 11.627 | 4,141,607 | -671,346 | 0.31% | 48,156,005 |
| 2012-04-12 | 2012-04-10 | 11.744 | 4,812,953 | +490,738 | 0.36% | 56,521,614 |
| 2012-04-11 | 2012-04-05 | 12.092 | 4,322,215 | -25,801 | 0.32% | 52,266,241 |
| 2012-04-10 | 2012-04-03 | 12.092 | 4,348,016 | -10,063 | 0.33% | 52,578,239 |
| 2012-04-05 | 2012-04-02 | 11.821 | 4,358,079 | +524,281 | 0.33% | 51,517,555 |
| 2012-04-03 | 2012-03-30 | 11.744 | 3,833,798 | -52,377 | 0.29% | 45,022,765 |
| 2012-04-02 | 2012-03-29 | 11.666 | 3,886,175 | -4,386 | 0.29% | 45,336,622 |
| 2012-03-30 | 2012-03-28 | 11.744 | 3,890,561 | -120,750 | 0.29% | 45,689,370 |
| 2012-03-29 | 2012-03-27 | 12.015 | 4,011,311 | +111,462 | 0.30% | 48,195,705 |
| 2012-03-28 | 2012-03-26 | 11.860 | 3,899,849 | +6,708 | 0.29% | 46,251,895 |
| 2012-03-27 | 2012-03-23 | 11.937 | 3,893,141 | -14,449 | 0.29% | 46,474,118 |
| 2012-03-26 | 2012-03-22 | 11.976 | 3,907,590 | +6,450 | 0.29% | 46,798,052 |
| 2012-03-23 | 2012-03-21 | 11.860 | 3,901,140 | +40,250 | 0.29% | 46,267,206 |
| 2012-03-22 | 2012-03-20 | 12.131 | 3,860,890 | -21,157 | 0.29% | 46,837,324 |
| 2012-03-21 | 2012-03-19 | 12.286 | 3,882,047 | -294,649 | 0.29% | 47,695,824 |
| 2012-03-20 | 2012-03-16 | 12.596 | 4,176,696 | +12,900 | 0.31% | 52,610,997 |
| 2012-03-19 | 2012-03-15 | 12.635 | 4,163,796 | -40,249 | 0.31% | 52,609,885 |
| 2012-03-16 | 2012-03-14 | 12.286 | 4,204,045 | -339,286 | 0.31% | 51,651,974 |
| 2012-03-15 | 2012-03-13 | 12.015 | 4,543,331 | -341,326 | 0.34% | 54,587,899 |
| 2012-03-14 | 2012-03-12 | 12.170 | 4,884,657 | -41,798 | 0.37% | 59,446,191 |
| 2012-03-13 | 2012-03-09 | 12.092 | 4,926,455 | +68,760 | 0.37% | 59,572,993 |
| 2012-03-12 | 2012-03-08 | 11.821 | 4,857,695 | -46,700 | 0.36% | 57,423,597 |
| 2012-03-09 | 2012-03-07 | 11.472 | 4,904,395 | +848,964 | 0.37% | 56,264,888 |
| 2012-03-08 | 2012-03-06 | 11.201 | 4,055,431 | +12,901 | 0.30% | 45,425,024 |
| 2012-03-07 | 2012-03-05 | 12.325 | 4,042,530 | -1,708,813 | 0.30% | 49,824,240 |
| 2012-03-06 | 2012-03-02 | 12.092 | 5,751,343 | -1,622,636 | 0.43% | 69,547,924 |
| 2012-03-05 | 2012-03-01 | 11.937 | 7,373,979 | +3,269,784 | 0.55% | 88,026,396 |
| 2012-03-02 | 2012-02-29 | 11.937 | 4,104,195 | -21,157 | 0.31% | 48,993,562 |
| 2012-03-01 | 2012-02-28 | 11.899 | 4,125,352 | -32,203 | 0.31% | 49,086,232 |
| 2012-02-29 | 2012-02-27 | 11.821 | 4,157,555 | -360,700 | 0.31% | 49,147,129 |
| 2012-02-28 | 2012-02-24 | 12.286 | 4,518,255 | +14,190 | 0.34% | 55,512,439 |
| 2012-02-27 | 2012-02-23 | 12.131 | 4,504,065 | -109,446 | 0.34% | 54,639,824 |
| 2012-02-24 | 2012-02-22 | 12.092 | 4,613,511 | +76,344 | 0.35% | 55,788,728 |
| 2012-02-23 | 2012-02-21 | 11.434 | 4,537,167 | -167,707 | 0.34% | 51,876,073 |
| 2012-02-22 | 2012-02-20 | 11.782 | 4,704,874 | -22,447 | 0.35% | 55,434,724 |
| 2012-02-21 | 2012-02-17 | 11.782 | 4,727,321 | -1,078,243 | 0.35% | 55,699,204 |
| 2012-02-20 | 2012-02-16 | 11.821 | 5,805,564 | +1,549,620 | 0.43% | 68,628,509 |
| 2012-02-17 | 2012-02-15 | 11.899 | 4,255,944 | +94,948 | 0.32% | 50,640,104 |
| 2012-02-16 | 2012-02-14 | 11.782 | 4,160,996 | +76,114 | 0.31% | 49,026,534 |
| 2012-02-15 | 2012-02-13 | 12.131 | 4,084,882 | +67,083 | 0.31% | 49,554,621 |
| 2012-02-14 | 2012-02-10 | 12.092 | 4,017,799 | -178,700 | 0.30% | 48,585,101 |
| 2012-02-13 | 2012-02-09 | 12.635 | 4,196,499 | +77,081 | 0.31% | 53,023,090 |
| 2012-02-10 | 2012-02-08 | 12.325 | 4,119,418 | +17,029 | 0.31% | 50,771,885 |
| 2012-02-09 | 2012-02-07 | 11.937 | 4,102,389 | -8,772 | 0.31% | 48,972,003 |
| 2012-02-08 | 2012-02-06 | 11.937 | 4,111,161 | +111,977 | 0.31% | 49,076,718 |
| 2012-02-07 | 2012-02-03 | 12.092 | 3,999,184 | +68,711 | 0.30% | 48,360,000 |
| 2012-02-06 | 2012-02-02 | 10.968 | 3,930,473 | +5,596 | 0.29% | 43,111,344 |
| 2012-02-03 | 2012-02-01 | 10.736 | 3,924,877 | +18,198 | 0.29% | 42,137,244 |
| 2012-02-02 | 2012-01-31 | 10.891 | 3,906,679 | +155,323 | 0.29% | 42,547,530 |
| 2012-02-01 | 2012-01-30 | 10.736 | 3,751,356 | -47,611 | 0.28% | 40,274,333 |
| 2012-01-31 | 2012-01-27 | 11.046 | 3,798,967 | +12,385 | 0.28% | 41,963,402 |
| 2012-01-30 | 2012-01-26 | 11.046 | 3,786,582 | +140,358 | 0.28% | 41,826,597 |
| 2012-01-27 | 2012-01-20 | 11.046 | 3,646,224 | -39,218 | 0.27% | 40,276,202 |
| 2012-01-26 | 2012-01-19 | 11.201 | 3,685,442 | +535,117 | 0.28% | 41,280,765 |
| 2012-01-20 | 2012-01-18 | 10.697 | 3,150,325 | +258 | 0.24% | 33,699,600 |
| 2012-01-19 | 2012-01-17 | 10.736 | 3,150,067 | +4,386 | 0.24% | 33,818,930 |
| 2012-01-18 | 2012-01-16 | 10.465 | 3,145,681 | +21,415 | 0.24% | 32,918,403 |
| 2012-01-17 | 2012-01-13 | 10.813 | 3,124,266 | +232,211 | 0.23% | 33,784,112 |
| 2012-01-16 | 2012-01-12 | 10.542 | 2,892,055 | -20,257 | 0.22% | 30,488,479 |
| 2012-01-13 | 2012-01-11 | 10.658 | 2,912,312 | +14,320 | 0.22% | 31,040,657 |
| 2012-01-12 | 2012-01-10 | 10.542 | 2,897,992 | -591,361 | 0.22% | 30,551,068 |
| 2012-01-11 | 2012-01-09 | 10.387 | 3,489,353 | -876,466 | 0.26% | 36,244,324 |
| 2012-01-10 | 2012-01-06 | 10.581 | 4,365,819 | +276,331 | 0.33% | 46,194,331 |
| 2012-01-06 | 2012-01-04 | 10.813 | 4,089,488 | -37,510 | 0.31% | 44,221,498 |
| 2012-01-05 | 2012-01-03 | 10.775 | 4,126,998 | -12,643 | 0.31% | 44,467,157 |
| 2012-01-04 | 2011-12-30 | 10.658 | 4,139,641 | -759,281 | 0.31% | 44,122,050 |
| 2012-01-03 | 2011-12-29 | 10.658 | 4,898,922 | -287,425 | 0.37% | 52,214,789 |
| 2011-12-30 | 2011-12-28 | 10.930 | 5,186,347 | +35,089 | 0.39% | 56,685,370 |
| 2011-12-29 | 2011-12-23 | 10.968 | 5,151,258 | +458,487 | 0.39% | 56,501,509 |
| 2011-12-28 | 2011-12-22 | 10.813 | 4,692,771 | -19,867 | 0.35% | 50,745,072 |
| 2011-12-23 | 2011-12-21 | 10.891 | 4,712,638 | +25,078 | 0.35% | 51,325,207 |
| 2011-12-21 | 2011-12-19 | 11.046 | 4,687,560 | +258 | 0.35% | 51,778,803 |
| 2011-12-20 | 2011-12-16 | 10.620 | 4,687,302 | -4,644 | 0.35% | 49,777,583 |
| 2011-12-19 | 2011-12-15 | 10.348 | 4,691,946 | -1,032 | 0.35% | 48,553,951 |
| 2011-12-16 | 2011-12-14 | 10.581 | 4,692,978 | +5,676 | 0.35% | 49,655,970 |
| 2011-12-15 | 2011-12-13 | 10.658 | 4,687,302 | -172,868 | 0.35% | 49,959,253 |
| 2011-12-14 | 2011-12-12 | 10.697 | 4,860,170 | -332,577 | 0.36% | 51,990,124 |
| 2011-12-13 | 2011-12-09 | 10.852 | 5,192,747 | -311,936 | 0.39% | 56,352,800 |
| 2011-12-12 | 2011-12-08 | 11.124 | 5,504,683 | -229,373 | 0.41% | 61,231,447 |
| 2011-12-09 | 2011-12-07 | 11.162 | 5,734,056 | -148,615 | 0.43% | 64,005,121 |
| 2011-12-08 | 2011-12-06 | 10.930 | 5,882,671 | -181,640 | 0.44% | 64,296,003 |
| 2011-12-07 | 2011-12-05 | 11.279 | 6,064,311 | -204,087 | 0.45% | 68,396,639 |
| 2011-12-06 | 2011-12-02 | 11.317 | 6,268,398 | +41,797 | 0.47% | 70,941,395 |
| 2011-12-05 | 2011-12-01 | 11.124 | 6,226,601 | +2,065 | 0.47% | 69,261,715 |
| 2011-12-02 | 2011-11-30 | 10.968 | 6,224,536 | -23,738 | 0.47% | 68,273,745 |
| 2011-12-01 | 2011-11-29 | 11.085 | 6,248,274 | +1,549 | 0.47% | 69,260,625 |
| 2011-11-29 | 2011-11-25 | 10.426 | 6,246,725 | -336,964 | 0.47% | 65,127,585 |
| 2011-11-28 | 2011-11-24 | 11.007 | 6,583,689 | -2,165,040 | 0.49% | 72,468,280 |
| 2011-11-25 | 2011-11-23 | 10.813 | 8,748,729 | +2,556,186 | 0.66% | 94,603,995 |
| 2011-11-24 | 2011-11-22 | 11.240 | 6,192,543 | -3,612 | 0.46% | 69,602,900 |
| 2011-11-23 | 2011-11-21 | 11.279 | 6,196,155 | +3,612 | 0.46% | 69,883,649 |
| 2011-11-18 | 2011-11-16 | 11.744 | 6,192,543 | -168,224 | 0.46% | 72,723,030 |
| 2011-11-17 | 2011-11-15 | 11.782 | 6,360,767 | -300,068 | 0.48% | 74,945,123 |
| 2011-11-16 | 2011-11-14 | 11.937 | 6,660,835 | -353,734 | 0.50% | 79,513,286 |
| 2011-11-15 | 2011-11-11 | 11.821 | 7,014,569 | -16,513 | 0.53% | 82,920,352 |
| 2011-11-14 | 2011-11-10 | 11.589 | 7,031,082 | -246,463 | 0.53% | 81,480,495 |
| 2011-11-11 | 2011-11-09 | 12.325 | 7,277,545 | +178,864 | 0.55% | 89,695,845 |
| 2011-11-10 | 2011-11-08 | 12.247 | 7,098,681 | +98,303 | 0.53% | 86,941,084 |
| 2011-11-09 | 2011-11-07 | 12.713 | 7,000,378 | -45,152 | 0.52% | 88,992,958 |
| 2011-11-07 | 2011-11-03 | 12.829 | 7,045,530 | -51,603 | 0.53% | 90,386,167 |
| 2011-11-04 | 2011-11-02 | 13.100 | 7,097,133 | -37,620 | 0.53% | 92,973,665 |
| 2011-11-03 | 2011-11-01 | 12.558 | 7,134,753 | +11,819 | 0.53% | 89,595,101 |
| 2011-11-01 | 2011-10-28 | 12.713 | 7,122,934 | -48,568 | 0.53% | 90,550,963 |
| 2011-10-31 | 2011-10-27 | 12.945 | 7,171,502 | -225,760 | 0.54% | 92,836,102 |
| 2011-10-28 | 2011-10-26 | 12.480 | 7,397,262 | +17,864 | 0.55% | 92,318,169 |
| 2011-10-27 | 2011-10-25 | 12.092 | 7,379,398 | +274,009 | 0.55% | 89,235,125 |
| 2011-10-26 | 2011-10-24 | 12.286 | 7,105,389 | -666,868 | 0.53% | 87,298,630 |
| 2011-10-25 | 2011-10-21 | 11.627 | 7,772,257 | -148,873 | 0.58% | 90,370,923 |
| 2011-10-24 | 2011-10-20 | 11.511 | 7,921,130 | +269,530 | 0.59% | 91,180,905 |
| 2011-10-21 | 2011-10-19 | 11.589 | 7,651,600 | -34,316 | 0.57% | 88,671,439 |
| 2011-10-20 | 2011-10-18 | 11.511 | 7,685,916 | -36,895 | 0.58% | 88,473,334 |
| 2011-10-19 | 2011-10-17 | 12.519 | 7,722,811 | -231,953 | 0.58% | 96,680,355 |
| 2011-10-18 | 2011-10-14 | 11.899 | 7,954,764 | +41,024 | 0.60% | 94,651,169 |
| 2011-10-17 | 2011-10-13 | 12.170 | 7,913,740 | -466,228 | 0.59% | 96,310,078 |
| 2011-10-14 | 2011-10-12 | 11.627 | 8,379,968 | -241,499 | 0.63% | 97,437,004 |
| 2011-10-13 | 2011-10-11 | 11.124 | 8,621,467 | +102,431 | 0.65% | 95,901,053 |
| 2011-10-12 | 2011-10-10 | 10.620 | 8,519,036 | -1,548 | 0.64% | 90,469,320 |
| 2011-10-11 | 2011-10-07 | 10.736 | 8,520,584 | +25,027 | 0.64% | 91,476,479 |
| 2011-10-10 | 2011-10-06 | 10.271 | 8,495,557 | +98,561 | 0.64% | 87,256,551 |
| 2011-10-07 | 2011-10-04 | 9.883 | 8,396,996 | -475,775 | 0.63% | 82,989,746 |
| 2011-10-06 | 2011-10-03 | 10.348 | 8,872,771 | +13,675 | 0.66% | 91,818,637 |
| 2011-10-04 | 2011-09-30 | 11.201 | 8,859,096 | +455,907 | 0.66% | 99,231,044 |
| 2011-10-03 | 2011-09-28 | 11.589 | 8,403,189 | +36,442 | 0.63% | 97,381,314 |
| 2011-09-30 | 2011-09-27 | 10.736 | 8,366,747 | +2,776 | 0.63% | 89,824,894 |
| 2011-09-28 | 2011-09-26 | 10.193 | 8,363,971 | -185,252 | 0.63% | 85,256,711 |
| 2011-09-27 | 2011-09-23 | 10.775 | 8,549,223 | +80,499 | 0.64% | 92,115,296 |
| 2011-09-26 | 2011-09-22 | 10.658 | 8,468,724 | -915,420 | 0.63% | 90,263,253 |
| 2011-09-23 | 2011-09-21 | 11.666 | 9,384,144 | -1,530,342 | 0.70% | 109,476,642 |
| 2011-09-22 | 2011-09-20 | 12.723 | 10,914,486 | +3,920 | 0.82% | 138,860,445 |
| 2011-09-21 | 2011-09-19 | 12.723 | 10,910,566 | +417,106 | 0.82% | 138,810,572 |
| 2011-09-20 | 2011-09-16 | 13.004 | 10,493,460 | -151,758 | 0.82% | 136,461,272 |
| 2011-09-19 | 2011-09-15 | 12.602 | 10,645,218 | +749,476 | 0.83% | 134,148,888 |
| 2011-09-16 | 2011-09-14 | 12.602 | 9,895,742 | +398,293 | 0.77% | 124,704,143 |
| 2011-09-15 | 2011-09-12 | 12.320 | 9,497,449 | -730,744 | 0.74% | 117,008,275 |
| 2011-09-14 | 2011-09-09 | 13.206 | 10,228,193 | +1,061,334 | 0.80% | 135,070,634 |
| 2011-09-12 | 2011-09-08 | 12.924 | 9,166,859 | +276,195 | 0.71% | 118,471,467 |
| 2011-09-09 | 2011-09-07 | 12.884 | 8,890,664 | +182,309 | 0.69% | 114,544,003 |
| 2011-09-08 | 2011-09-06 | 12.400 | 8,708,355 | +224,782 | 0.68% | 107,987,882 |
| 2011-09-07 | 2011-09-05 | 12.400 | 8,483,573 | +183,302 | 0.66% | 105,200,475 |
| 2011-09-06 | 2011-09-02 | 12.763 | 8,300,271 | +71,781 | 0.65% | 105,935,060 |
| 2011-09-05 | 2011-09-01 | 12.843 | 8,228,490 | +310,223 | 0.64% | 105,681,510 |
| 2011-09-02 | 2011-08-31 | 12.239 | 7,918,267 | +380,266 | 0.62% | 96,915,202 |
| 2011-09-01 | 2011-08-30 | 10.750 | 7,538,001 | -599,583 | 0.59% | 81,031,827 |
| 2011-08-31 | 2011-08-29 | 10.508 | 8,137,584 | -35,766 | 0.63% | 85,511,431 |
| 2011-08-30 | 2011-08-26 | 10.508 | 8,173,350 | -69,794 | 0.64% | 85,887,267 |
| 2011-08-29 | 2011-08-25 | 10.508 | 8,243,144 | -29,060 | 0.64% | 86,620,677 |
| 2011-08-26 | 2011-08-24 | 10.387 | 8,272,204 | +217,329 | 0.64% | 85,926,896 |
| 2011-08-25 | 2011-08-23 | 10.589 | 8,054,875 | -27,569 | 0.63% | 85,290,907 |
| 2011-08-24 | 2011-08-22 | 10.387 | 8,082,444 | -48,682 | 0.63% | 83,955,778 |
| 2011-08-23 | 2011-08-19 | 11.032 | 8,131,126 | -26,328 | 0.63% | 89,699,379 |
| 2011-08-22 | 2011-08-18 | 11.676 | 8,157,454 | +328,355 | 0.63% | 95,244,699 |
| 2011-08-19 | 2011-08-17 | 11.877 | 7,829,099 | +1,003,940 | 0.61% | 92,986,946 |
| 2011-08-17 | 2011-08-15 | 11.595 | 6,825,159 | -283,150 | 0.53% | 79,139,526 |
| 2011-08-16 | 2011-08-12 | 11.595 | 7,108,309 | -1,830,292 | 0.55% | 82,422,725 |
| 2011-08-15 | 2011-08-11 | 11.595 | 8,938,601 | +54,892 | 0.70% | 103,645,445 |
| 2011-08-12 | 2011-08-10 | 11.152 | 8,883,709 | -69,049 | 0.69% | 99,074,588 |
| 2011-08-11 | 2011-08-09 | 11.273 | 8,952,758 | +264,882 | 0.70% | 100,925,999 |
| 2011-08-10 | 2011-08-08 | 11.837 | 8,687,876 | -395,876 | 0.68% | 102,836,935 |
| 2011-08-09 | 2011-08-05 | 12.320 | 9,083,752 | +1,514,704 | 0.71% | 111,911,541 |
| 2011-08-08 | 2011-08-04 | 12.843 | 7,569,048 | +173,864 | 0.59% | 97,212,055 |
| 2011-08-05 | 2011-08-03 | 13.045 | 7,395,184 | -2,222,977 | 0.58% | 96,467,756 |
| 2011-08-04 | 2011-08-02 | 13.367 | 9,618,161 | -5,961 | 0.75% | 128,563,684 |
| 2011-08-03 | 2011-08-01 | 13.689 | 9,624,122 | -2,307,176 | 0.75% | 131,743,203 |
| 2011-08-02 | 2011-07-29 | 13.850 | 11,931,298 | +4,557,226 | 0.93% | 165,247,279 |
| 2011-08-01 | 2011-07-28 | 13.608 | 7,374,072 | +204,166 | 0.57% | 100,348,817 |
| 2011-07-29 | 2011-07-27 | 13.608 | 7,169,906 | +8,445 | 0.56% | 97,570,458 |
| 2011-07-28 | 2011-07-26 | 13.649 | 7,161,461 | -246,142 | 0.56% | 97,743,866 |
| 2011-07-27 | 2011-07-25 | 13.447 | 7,407,603 | +256,822 | 0.57% | 99,612,158 |
| 2011-07-25 | 2011-07-21 | 13.729 | 7,150,781 | -234,344 | 0.55% | 98,173,899 |
| 2011-07-22 | 2011-07-20 | 13.528 | 7,385,125 | -620,635 | 0.57% | 99,904,560 |
| 2011-07-21 | 2011-07-19 | 13.890 | 8,005,760 | +777,982 | 0.62% | 111,201,295 |
| 2011-07-20 | 2011-07-18 | 13.085 | 7,227,778 | -14,158 | 0.56% | 94,574,999 |
| 2011-07-19 | 2011-07-15 | 13.327 | 7,241,936 | -383,313 | 0.56% | 96,509,676 |
| 2011-07-18 | 2011-07-14 | 13.568 | 7,625,249 | -614,056 | 0.59% | 103,459,914 |
| 2011-07-15 | 2011-07-13 | 13.286 | 8,239,305 | +1,018,347 | 0.64% | 109,469,391 |
| 2011-07-14 | 2011-07-12 | 13.850 | 7,220,958 | -1,555,271 | 0.56% | 100,009,543 |
| 2011-07-13 | 2011-07-11 | 14.253 | 8,776,229 | +467,265 | 0.68% | 125,083,317 |
| 2011-07-12 | 2011-07-08 | 14.736 | 8,308,964 | +91,154 | 0.64% | 122,437,977 |
| 2011-07-11 | 2011-07-07 | 14.776 | 8,217,810 | -2,235 | 0.64% | 121,425,623 |
| 2011-07-08 | 2011-07-06 | 14.494 | 8,220,045 | -194,231 | 0.64% | 119,141,998 |
| 2011-07-07 | 2011-07-05 | 14.897 | 8,414,276 | -114,005 | 0.65% | 125,344,897 |
| 2011-07-06 | 2011-07-04 | 15.541 | 8,528,281 | -1,269,638 | 0.66% | 132,536,955 |
| 2011-07-05 | 2011-06-30 | 14.776 | 9,797,919 | -2,866,770 | 0.76% | 144,773,172 |
| 2011-07-04 | 2011-06-29 | 14.051 | 12,664,689 | -2,481,289 | 0.98% | 177,954,157 |
| 2011-06-30 | 2011-06-28 | 13.850 | 15,145,978 | -1,946,351 | 1.18% | 209,770,274 |
| 2011-06-29 | 2011-06-27 | 13.810 | 17,092,329 | +75,258 | 1.33% | 236,038,880 |
| 2011-06-28 | 2011-06-24 | 14.575 | 17,017,071 | +756,061 | 1.32% | 248,017,064 |
| 2011-06-27 | 2011-06-23 | 14.011 | 16,261,010 | -2,393,364 | 1.26% | 227,832,115 |
| 2011-06-24 | 2011-06-22 | 14.655 | 18,654,374 | +2,062,774 | 1.45% | 273,382,207 |
| 2011-06-23 | 2011-06-21 | 14.615 | 16,591,600 | -169,394 | 1.29% | 242,483,993 |
| 2011-06-22 | 2011-06-20 | 14.736 | 16,760,994 | -1,656,609 | 1.30% | 246,984,124 |
| 2011-06-20 | 2011-06-16 | 15.017 | 18,417,603 | -755,879 | 1.43% | 276,585,953 |
| 2011-06-17 | 2011-06-15 | 15.742 | 19,173,482 | -171,629 | 1.49% | 301,832,450 |
| 2011-06-16 | 2011-06-14 | 15.782 | 19,345,111 | -40,734 | 1.50% | 305,313,125 |
| 2011-06-15 | 2011-06-13 | 15.380 | 19,385,845 | -281,908 | 1.50% | 298,151,007 |
| 2011-06-14 | 2011-06-10 | 16.105 | 19,667,753 | +1,219,036 | 1.53% | 316,740,004 |
| 2011-06-13 | 2011-06-09 | 16.024 | 18,448,717 | -1,300,007 | 1.43% | 295,622,457 |
| 2011-06-10 | 2011-06-08 | 16.749 | 19,748,724 | +970,410 | 1.53% | 330,765,765 |
| 2011-06-09 | 2011-06-07 | 19.003 | 18,778,314 | -284,143 | 1.46% | 356,850,884 |
| 2011-06-08 | 2011-06-03 | 18.802 | 19,062,457 | -194,231 | 1.48% | 358,413,153 |
| 2011-06-07 | 2011-06-02 | 19.003 | 19,256,688 | +172,373 | 1.49% | 365,941,593 |
| 2011-06-03 | 2011-06-01 | 18.883 | 19,084,315 | -865,346 | 1.48% | 360,360,848 |
| 2011-06-02 | 2011-05-31 | 19.527 | 19,949,661 | -111,055 | 1.55% | 389,552,002 |
| 2011-06-01 | 2011-05-30 | 20.050 | 20,060,716 | +42,517 | 1.56% | 402,220,271 |
| 2011-05-31 | 2011-05-27 | 20.010 | 20,018,199 | -59,859 | 1.55% | 400,561,839 |
| 2011-05-30 | 2011-05-26 | 20.010 | 20,078,058 | +22,354 | 1.56% | 401,759,611 |
| 2011-05-27 | 2011-05-25 | 19.889 | 20,055,704 | +106,306 | 1.56% | 398,889,901 |
| 2011-05-26 | 2011-05-24 | 19.325 | 19,949,398 | -7,086 | 1.55% | 385,530,919 |
| 2011-05-25 | 2011-05-23 | 18.923 | 19,956,484 | -52,159 | 1.55% | 377,633,112 |
| 2011-05-24 | 2011-05-20 | 18.923 | 20,008,643 | +66,565 | 1.55% | 378,620,108 |
| 2011-05-23 | 2011-05-19 | 19.285 | 19,942,078 | +63,584 | 1.55% | 384,586,562 |
| 2011-05-20 | 2011-05-18 | 19.325 | 19,878,494 | -696,646 | 1.54% | 384,160,668 |
| 2011-05-19 | 2011-05-17 | 19.285 | 20,575,140 | -352,944 | 1.60% | 396,795,277 |
| 2011-05-18 | 2011-05-16 | 18.601 | 20,928,084 | +221,304 | 1.62% | 389,277,791 |
| 2011-05-17 | 2011-05-13 | 18.641 | 20,706,780 | -176,596 | 1.61% | 385,995,056 |
| 2011-05-16 | 2011-05-12 | 18.560 | 20,883,376 | -14,157 | 1.62% | 387,605,396 |
| 2011-05-13 | 2011-05-11 | 18.883 | 20,897,533 | -1,961,187 | 1.62% | 394,599,058 |
| 2011-05-12 | 2011-05-09 | 18.963 | 22,858,720 | -756,557 | 1.77% | 433,471,947 |
| 2011-05-11 | 2011-05-06 | 19.285 | 23,615,277 | -11,674 | 1.83% | 455,424,866 |
| 2011-05-09 | 2011-05-05 | 19.285 | 23,626,951 | -132,137 | 1.83% | 455,650,001 |
| 2011-05-06 | 2011-05-04 | 19.325 | 23,759,088 | +71,285 | 1.84% | 459,154,859 |
| 2011-05-05 | 2011-05-03 | 19.486 | 23,687,803 | -981,561 | 1.84% | 461,592,056 |
| 2011-05-04 | 2011-04-29 | 19.889 | 24,669,364 | -549,808 | 1.91% | 490,651,446 |
| 2011-05-03 | 2011-04-28 | 20.131 | 25,219,172 | +380,265 | 1.96% | 507,678,778 |
| 2011-04-29 | 2011-04-27 | 20.211 | 24,838,907 | -90,657 | 1.93% | 502,023,885 |
| 2011-04-28 | 2011-04-26 | 20.493 | 24,929,564 | +141,823 | 1.93% | 510,882,053 |
| 2011-04-27 | 2011-04-21 | 20.775 | 24,787,741 | +56,282 | 1.92% | 514,961,585 |
| 2011-04-26 | 2011-04-20 | 20.855 | 24,731,459 | -22,354 | 1.92% | 515,783,778 |
| 2011-04-19 | 2011-04-15 | 20.493 | 24,753,813 | -2,980 | 1.92% | 507,280,385 |
| 2011-04-18 | 2011-04-14 | 20.292 | 24,756,793 | +537,190 | 1.92% | 502,357,746 |
| 2011-04-15 | 2011-04-13 | 20.372 | 24,219,603 | -10,183 | 1.88% | 493,407,468 |
| 2011-04-14 | 2011-04-12 | 20.010 | 24,229,786 | -3,478 | 1.88% | 484,835,206 |
| 2011-04-13 | 2011-04-11 | 20.171 | 24,233,264 | -66,565 | 1.88% | 488,807,455 |
| 2011-04-12 | 2011-04-08 | 20.896 | 24,299,829 | +1,167,373 | 1.89% | 507,760,317 |
| 2011-04-11 | 2011-04-07 | 20.533 | 23,132,456 | +1,241,439 | 1.80% | 474,985,227 |
| 2011-04-06 | 2011-04-01 | 19.366 | 21,891,017 | +96,917 | 1.70% | 423,934,924 |
| 2011-04-04 | 2011-03-31 | 19.124 | 21,794,100 | +201,076 | 1.69% | 416,793,301 |
| 2011-04-01 | 2011-03-30 | 19.164 | 21,593,024 | -29,805 | 1.68% | 413,817,261 |
| 2011-03-31 | 2011-03-29 | 19.245 | 21,622,829 | +77,046 | 1.68% | 416,129,583 |
| 2011-03-30 | 2011-03-28 | 19.325 | 21,545,783 | +93,440 | 1.67% | 416,381,764 |
| 2011-03-29 | 2011-03-25 | 19.366 | 21,452,343 | +6,954 | 1.66% | 415,439,694 |
| 2011-03-28 | 2011-03-24 | 19.325 | 21,445,389 | -62,342 | 1.66% | 414,441,605 |
| 2011-03-24 | 2011-03-22 | 19.446 | 21,507,731 | -65,820 | 1.67% | 418,244,182 |
| 2011-03-22 | 2011-03-18 | 19.406 | 21,573,551 | -43,715 | 1.67% | 418,655,552 |
| 2011-03-21 | 2011-03-17 | 19.285 | 21,617,266 | -45,950 | 1.68% | 416,892,864 |
| 2011-03-18 | 2011-03-16 | 19.809 | 21,663,216 | -26,824 | 1.68% | 429,117,488 |
| 2011-03-16 | 2011-03-14 | 19.728 | 21,690,040 | -14,903 | 1.68% | 427,902,294 |
| 2011-03-15 | 2011-03-11 | 19.607 | 21,704,943 | -1,217,744 | 1.68% | 425,574,691 |
| 2011-03-14 | 2011-03-10 | 19.648 | 22,922,687 | -22,801 | 1.78% | 450,374,225 |
| 2011-03-11 | 2011-03-09 | 19.607 | 22,945,488 | -44,708 | 1.78% | 449,898,392 |
| 2011-03-10 | 2011-03-08 | 19.809 | 22,990,196 | +19,870 | 1.78% | 455,403,074 |
| 2011-03-08 | 2011-03-04 | 20.533 | 22,970,326 | +82,213 | 1.78% | 471,656,166 |
| 2011-03-04 | 2011-03-02 | 19.728 | 22,888,113 | -29,805 | 1.78% | 451,537,943 |
| 2011-03-03 | 2011-03-01 | 19.527 | 22,917,918 | +49,675 | 1.78% | 447,512,408 |
| 2011-03-02 | 2011-02-28 | 19.044 | 22,868,243 | +26,676 | 1.77% | 435,493,944 |
| 2011-02-28 | 2011-02-24 | 18.399 | 22,841,567 | +79,481 | 1.77% | 420,271,825 |
| 2011-02-24 | 2011-02-22 | 19.003 | 22,762,086 | -460,988 | 1.77% | 432,555,900 |
| 2011-02-23 | 2011-02-21 | 19.607 | 23,223,074 | +7,451 | 1.80% | 455,341,096 |
| 2011-02-22 | 2011-02-18 | 19.728 | 23,215,623 | +234,965 | 1.80% | 457,999,078 |
| 2011-02-21 | 2011-02-17 | 19.809 | 22,980,658 | +74,513 | 1.78% | 455,214,140 |
| 2011-02-18 | 2011-02-16 | 19.567 | 22,906,145 | -444,099 | 1.78% | 448,204,751 |
| 2011-02-16 | 2011-02-14 | 20.010 | 23,350,244 | -23,595 | 1.81% | 467,235,673 |
| 2011-02-14 | 2011-02-10 | 20.131 | 23,373,839 | +237,647 | 1.81% | 470,530,992 |
| 2011-02-08 | 2011-02-02 | 21.218 | 23,136,192 | -159,955 | 1.80% | 490,897,337 |
| 2011-02-07 | 2011-01-31 | 21.540 | 23,296,147 | -68,055 | 1.81% | 501,794,690 |
| 2011-02-01 | 2011-01-28 | 20.533 | 23,364,202 | -21,609 | 1.81% | 479,743,733 |
| 2011-01-31 | 2011-01-27 | 20.775 | 23,385,811 | -133,130 | 1.82% | 485,836,700 |
| 2011-01-28 | 2011-01-26 | 20.412 | 23,518,941 | -78,488 | 1.83% | 480,080,320 |
| 2011-01-27 | 2011-01-25 | 20.896 | 23,597,429 | +224,285 | 1.83% | 493,083,224 |
| 2011-01-26 | 2011-01-24 | 21.258 | 23,373,144 | +317,923 | 1.81% | 496,865,953 |
| 2011-01-25 | 2011-01-21 | 21.620 | 23,055,221 | -333,074 | 1.79% | 498,461,657 |
| 2011-01-24 | 2011-01-20 | 22.224 | 23,388,295 | -11,177 | 1.82% | 519,787,489 |
| 2011-01-21 | 2011-01-19 | 22.305 | 23,399,472 | -14,903 | 1.82% | 521,920,078 |
| 2011-01-20 | 2011-01-18 | 22.345 | 23,414,375 | +38,499 | 1.82% | 523,195,180 |
| 2011-01-19 | 2011-01-17 | 22.345 | 23,375,876 | +164,922 | 1.81% | 522,334,918 |
| 2011-01-18 | 2011-01-14 | 22.345 | 23,210,954 | +17,387 | 1.80% | 518,649,729 |
| 2011-01-17 | 2011-01-13 | 22.385 | 23,193,567 | -13,413 | 1.80% | 519,195,020 |
| 2011-01-14 | 2011-01-12 | 22.506 | 23,206,980 | +24,838 | 1.80% | 522,298,306 |
| 2011-01-13 | 2011-01-11 | 22.466 | 23,182,142 | -38,250 | 1.80% | 520,805,956 |
| 2011-01-11 | 2011-01-07 | 22.667 | 23,220,392 | +43,218 | 1.80% | 526,339,694 |
| 2011-01-10 | 2011-01-06 | 23.029 | 23,177,174 | -248,378 | 1.80% | 533,758,361 |
| 2011-01-07 | 2011-01-05 | 23.271 | 23,425,552 | +68,304 | 1.82% | 545,137,243 |
| 2011-01-06 | 2011-01-04 | 22.868 | 23,357,248 | -310,471 | 1.81% | 534,143,797 |
| 2011-01-05 | 2011-01-03 | 22.868 | 23,667,719 | -121,208 | 1.84% | 541,243,784 |
| 2011-01-04 | 2010-12-31 | 22.868 | 23,788,927 | -512,552 | 1.85% | 544,015,621 |
| 2011-01-03 | 2010-12-29 | 22.506 | 24,301,479 | -250,116 | 1.89% | 546,931,195 |
| 2010-12-30 | 2010-12-28 | 22.667 | 24,551,595 | -238,690 | 1.91% | 556,514,248 |
| 2010-12-29 | 2010-12-24 | 22.667 | 24,790,285 | -347,728 | 1.92% | 561,924,666 |
| 2010-12-28 | 2010-12-22 | 22.546 | 25,138,013 | -410,568 | 1.95% | 566,770,392 |
| 2010-12-23 | 2010-12-21 | 22.667 | 25,548,581 | -209,879 | 1.98% | 579,113,061 |
| 2010-12-22 | 2010-12-20 | 22.868 | 25,758,460 | +39,244 | 2.00% | 589,055,766 |
| 2010-12-21 | 2010-12-17 | 23.231 | 25,719,216 | -47,689 | 2.00% | 597,477,727 |
| 2010-12-20 | 2010-12-16 | 23.191 | 25,766,905 | +70,788 | 2.00% | 597,548,170 |
| 2010-12-17 | 2010-12-15 | 23.271 | 25,696,117 | +24,838 | 1.99% | 597,975,679 |
| 2010-12-16 | 2010-12-14 | 23.633 | 25,671,279 | +89,664 | 1.99% | 606,699,713 |
| 2010-12-15 | 2010-12-13 | 23.311 | 25,581,615 | +46,695 | 1.99% | 596,341,047 |
| 2010-12-14 | 2010-12-10 | 23.593 | 25,534,920 | -10,184 | 1.98% | 602,449,015 |
| 2010-12-13 | 2010-12-09 | 23.553 | 25,545,104 | +17,138 | 1.98% | 601,660,808 |
| 2010-12-10 | 2010-12-08 | 23.875 | 25,527,966 | +1,517,834 | 1.98% | 609,479,479 |
| 2010-12-09 | 2010-12-07 | 23.029 | 24,010,132 | +595,112 | 1.86% | 552,940,954 |
| 2010-12-07 | 2010-12-03 | 23.513 | 23,415,020 | -39,989 | 1.82% | 550,548,472 |
| 2010-12-06 | 2010-12-02 | 23.754 | 23,455,009 | +65,572 | 1.82% | 557,154,698 |
| 2010-12-03 | 2010-12-01 | 23.835 | 23,389,437 | -21,361 | 1.82% | 557,480,468 |
| 2010-12-02 | 2010-11-30 | 24.157 | 23,410,798 | -216,337 | 1.82% | 565,530,002 |
| 2010-12-01 | 2010-11-29 | 24.841 | 23,627,135 | +187,029 | 1.83% | 586,927,432 |
| 2010-11-30 | 2010-11-26 | 23.633 | 23,440,106 | +273,463 | 1.82% | 553,969,499 |
| 2010-11-29 | 2010-11-25 | 23.674 | 23,166,643 | +256,325 | 1.80% | 548,439,358 |
| 2010-11-26 | 2010-11-24 | 22.748 | 22,910,318 | -9,935 | 1.78% | 521,156,005 |
| 2010-11-25 | 2010-11-23 | 22.385 | 22,920,253 | -58,120 | 1.78% | 513,076,803 |
| 2010-11-24 | 2010-11-22 | 22.949 | 22,978,373 | +42,721 | 1.78% | 527,329,797 |
| 2010-11-23 | 2010-11-19 | 23.029 | 22,935,652 | -12,916 | 1.78% | 528,196,234 |
| 2010-11-22 | 2010-11-18 | 22.949 | 22,948,568 | -628,394 | 1.78% | 526,645,803 |
| 2010-11-19 | 2010-11-17 | 22.144 | 23,576,962 | +97,860 | 1.83% | 522,081,993 |
| 2010-11-18 | 2010-11-16 | 22.587 | 23,479,102 | +267,751 | 1.82% | 530,313,307 |
| 2010-11-17 | 2010-11-15 | 23.070 | 23,211,351 | -618,211 | 1.80% | 535,479,960 |
| 2010-11-16 | 2010-11-12 | 23.070 | 23,829,562 | +119,221 | 1.85% | 549,741,930 |
| 2010-11-15 | 2010-11-11 | 23.754 | 23,710,341 | -828,090 | 1.84% | 563,219,902 |
| 2010-11-12 | 2010-11-10 | 23.754 | 24,538,431 | -103,076 | 1.90% | 582,890,508 |
| 2010-11-11 | 2010-11-09 | 23.513 | 24,641,507 | +41,230 | 1.91% | 579,386,395 |
| 2010-11-10 | 2010-11-08 | 23.875 | 24,600,277 | +68,056 | 1.91% | 587,330,930 |
| 2010-11-09 | 2010-11-05 | 23.271 | 24,532,221 | +349,963 | 1.90% | 570,890,595 |
| 2010-11-08 | 2010-11-04 | 23.432 | 24,182,258 | +55,885 | 1.88% | 566,641,028 |
| 2010-11-05 | 2010-11-03 | 24.036 | 24,126,373 | +120,463 | 1.87% | 579,901,925 |
| 2010-11-04 | 2010-11-02 | 24.197 | 24,005,910 | +1,661,644 | 1.86% | 580,872,514 |
| 2010-11-03 | 2010-11-01 | 23.996 | 22,344,266 | -857,398 | 1.73% | 536,167,560 |
| 2010-11-02 | 2010-10-29 | 22.667 | 23,201,664 | -874,785 | 1.80% | 525,915,184 |
| 2010-11-01 | 2010-10-28 | 23.231 | 24,076,449 | 1.87% | 559,314,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy