History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 15,026,000 +0 0.16% 24,642,640
2025-10-13 2025-10-09 1.660 15,026,000 +0 0.16% 24,943,160
2025-10-10 2025-10-08 1.820 15,026,000 +3,000,000 0.16% 27,347,320
2025-10-09 2025-10-06 1.910 12,026,000 -2,000 0.13% 22,969,660
2025-10-08 2025-10-03 1.790 12,028,000 +600,000 0.13% 21,530,120
2025-10-06 2025-10-02 1.750 11,428,000 -9,000,000 0.12% 19,999,000
2025-10-03 2025-09-30 1.610 20,428,000 -4,008,000 0.22% 32,889,080
2025-10-02 2025-09-29 1.520 24,436,000 +2,000,000 0.27% 37,142,720
2025-09-30 2025-09-26 1.470 22,436,000 +1,000,000 0.24% 32,980,920
2025-09-29 2025-09-25 1.591 21,436,000 +3,000,000 0.23% 34,104,156
2025-09-26 2025-09-24 1.601 18,436,000 +127,185 0.20% 29,516,869
2025-09-25 2025-09-23 1.621 18,308,815 +2,482,753 0.20% 29,681,960
2025-09-24 2025-09-22 1.631 15,826,062 +993,101 0.17% 25,816,320
2025-09-23 2025-09-19 1.641 14,832,961 -1,489,651 0.16% 24,345,681
2025-09-22 2025-09-18 1.631 16,322,612 -4,965,507 0.18% 26,626,319
2025-09-19 2025-09-17 1.621 21,288,119 +4,131,302 0.23% 34,511,960
2025-09-18 2025-09-16 1.661 17,156,817 +1,976,271 0.19% 28,505,399
2025-09-12 2025-09-10 1.692 15,180,546 -993,101 0.17% 25,680,480
2025-09-10 2025-09-08 1.682 16,173,647 +545,212 0.18% 27,197,620
2025-09-09 2025-09-05 1.661 15,628,435 +447,889 0.17% 25,966,051
2025-09-08 2025-09-04 1.621 15,180,546 +956,357 0.17% 24,610,460
2025-09-03 2025-09-01 1.531 14,224,189 -6,951,709 0.16% 21,770,959
2025-09-02 2025-08-29 1.470 21,175,898 -4,965,507 0.23% 31,131,580
2025-08-29 2025-08-27 1.420 26,141,405 -133,075 0.29% 37,115,431
2025-08-27 2025-08-25 1.440 26,274,480 +993,101 0.29% 37,833,510
2025-08-25 2025-08-21 1.480 25,281,379 +3,972,405 0.28% 37,421,790
2025-08-22 2025-08-20 1.440 21,308,974 +993,101 0.23% 30,683,510
2025-08-21 2025-08-19 1.500 20,315,873 +4,965,507 0.22% 30,480,931
2025-08-20 2025-08-18 1.571 15,350,366 -4,965,507 0.17% 24,112,920
2025-08-19 2025-08-15 1.440 20,315,873 +2,979,304 0.22% 29,253,511
2025-08-15 2025-08-13 1.470 17,336,569 +834,205 0.19% 25,487,220
2025-08-14 2025-08-12 1.400 16,502,364 -993,101 0.18% 23,097,630
2025-08-13 2025-08-11 1.430 17,495,465 +2,979,304 0.19% 25,016,140
2025-08-08 2025-08-06 1.390 14,516,161 -7,944,810 0.16% 20,171,460
2025-08-07 2025-08-05 1.369 22,460,971 +993,101 0.25% 30,759,120
2025-08-06 2025-08-04 1.369 21,467,870 +6,951,709 0.24% 29,399,120
2025-08-05 2025-08-01 1.309 14,516,161 -1,489,652 0.16% 19,002,100
2025-07-31 2025-07-29 1.390 16,005,813 -10,924,114 0.18% 22,241,460
2025-07-29 2025-07-25 1.339 26,929,927 +993,101 0.29% 36,065,610
2025-07-28 2025-07-24 1.349 25,936,826 +993,102 0.28% 34,996,780
2025-07-25 2025-07-23 1.349 24,943,724 +5,958,607 0.27% 33,656,779
2025-07-22 2025-07-18 1.400 18,985,117 -19,862 0.21% 26,572,630
2025-07-21 2025-07-17 1.430 19,004,979 -3,044,848 0.21% 27,174,540
2025-07-18 2025-07-16 1.369 22,049,827 -1,986,203 0.24% 30,196,079
2025-07-17 2025-07-15 1.380 24,036,030 +3,972,405 0.26% 33,158,110
2025-07-16 2025-07-14 1.390 20,063,625 +2,979,304 0.22% 27,880,140
2025-07-15 2025-07-11 1.208 17,084,321 -3,972,405 0.19% 20,643,600
2025-07-11 2025-07-09 1.148 21,056,726 -6,951,709 0.23% 24,171,420
2025-07-10 2025-07-08 1.138 28,008,435 -119,172 0.31% 31,869,390
2025-07-08 2025-07-04 1.088 28,127,607 -993,101 0.31% 30,588,840
2025-07-04 2025-07-02 1.088 29,120,708 +993,101 0.32% 31,668,840
2025-07-02 2025-06-27 1.118 28,127,607 +3,967,439 0.31% 31,438,530
2025-06-30 2025-06-26 1.158 24,160,168 +6,951,709 0.26% 27,977,200
2025-06-27 2025-06-25 1.168 17,208,459 -4,965,506 0.19% 20,100,480
2025-06-26 2025-06-24 1.148 22,173,965 -2,979,304 0.24% 25,453,920
2025-06-25 2025-06-23 1.098 25,153,269 +5,462,057 0.28% 27,607,520
2025-06-24 2025-06-20 1.077 19,691,212 +496,551 0.22% 21,215,960
2025-06-20 2025-06-18 1.128 19,194,661 -1,986,203 0.21% 21,647,360
2025-06-19 2025-06-17 1.108 21,180,864 +1,986,203 0.23% 23,460,800
2025-06-18 2025-06-16 1.178 19,194,661 -3,982,336 0.21% 22,613,760
2025-06-17 2025-06-13 1.168 23,176,997 -10,924,114 0.25% 27,072,080
2025-06-16 2025-06-12 1.168 34,101,111 -2,979,304 0.37% 39,832,080
2025-06-13 2025-06-11 1.128 37,080,415 +2,969,373 0.41% 41,818,560
2025-06-12 2025-06-10 1.168 34,111,042 +7,944,810 0.37% 39,843,680
2025-06-11 2025-06-09 1.188 26,166,232 +1,986,202 0.29% 31,090,640
2025-06-10 2025-06-06 1.037 24,180,030 +1,946,479 0.26% 25,078,440
2025-06-09 2025-06-05 1.067 22,233,551 +2,979,304 0.24% 23,731,280
2025-06-06 2025-06-04 1.037 19,254,247 -6,961,640 0.21% 19,969,640
2025-06-05 2025-06-03 1.027 26,215,887 +1,956,409 0.29% 26,925,960
2025-06-04 2025-06-02 0.947 24,259,478 +6,951,709 0.27% 22,962,320
2025-06-03 2025-05-30 0.987 17,307,769 -2,105,375 0.19% 17,079,440
2025-06-02 2025-05-29 0.957 19,413,144 -2,979,303 0.21% 18,570,600
2025-05-30 2025-05-28 0.876 22,392,447 -1,811,417 0.24% 19,616,760
2025-05-29 2025-05-27 0.896 24,203,864 -3,475,854 0.26% 21,691,080
2025-05-28 2025-05-26 0.876 27,679,718 -3,982,337 0.30% 24,248,640
2025-05-27 2025-05-23 0.896 31,662,055 -1,986,202 0.35% 28,374,980
2025-05-26 2025-05-22 0.916 33,648,257 +993,101 0.37% 30,832,620
2025-05-23 2025-05-21 0.846 32,655,156 +6,215,821 0.36% 27,620,880
2025-05-22 2025-05-20 0.826 26,439,335 +2,979,304 0.29% 21,830,860
2025-05-21 2025-05-19 0.785 23,460,031 -2,158,009 0.26% 18,425,940
2025-05-16 2025-05-14 0.695 25,618,040 -9,931 0.28% 17,799,240
2025-05-14 2025-05-12 0.695 25,627,971 -1,986,203 0.28% 17,806,140
2025-05-12 2025-05-08 0.715 27,614,174 -2,979,304 0.30% 19,742,260
2025-05-09 2025-05-07 0.725 30,593,478 -1,986,202 0.33% 22,180,320
2025-05-08 2025-05-06 0.745 32,579,680 -1,986,203 0.36% 24,276,440
2025-05-07 2025-05-02 0.745 34,565,883 -3,972,405 0.38% 25,756,440
2025-05-06 2025-04-30 0.725 38,538,288 -1,986,202 0.42% 27,940,320
2025-05-02 2025-04-29 0.735 40,524,490 +1,989,182 0.44% 29,788,380
2025-04-30 2025-04-28 0.695 38,535,308 -1,986,203 0.42% 26,774,070
2025-04-29 2025-04-25 0.665 40,521,511 -1,986,202 0.44% 26,929,980
2025-04-28 2025-04-24 0.665 42,507,713 -1,986,203 0.46% 28,249,980
2025-04-25 2025-04-23 0.655 44,493,916 -49,655 0.48% 29,121,950
2025-04-24 2025-04-22 0.665 44,543,571 -1,986,203 0.48% 29,602,980
2025-04-23 2025-04-17 0.634 46,529,774 -3,119,331 0.51% 29,517,390
2025-04-22 2025-04-16 0.634 49,649,105 -1,986,202 0.54% 31,496,220
2025-04-15 2025-04-11 0.634 51,635,307 +4,965,506 0.56% 32,756,220
2025-04-11 2025-04-09 0.594 46,669,801 +1,986,203 0.51% 27,726,460
2025-04-10 2025-04-08 0.574 44,683,598 -1,489,652 0.49% 25,646,580
2025-04-09 2025-04-07 0.564 46,173,250 -2,051,747 0.50% 26,036,640
2025-04-07 2025-04-02 0.665 48,224,997 -1,986,203 0.52% 32,049,600
2025-04-03 2025-04-01 0.614 50,211,200 +2,979,304 0.54% 30,841,600
2025-04-01 2025-03-28 0.604 47,231,896 -1,018,922 0.51% 28,536,000
2025-03-25 2025-03-21 0.644 48,250,818 -148,965 0.52% 31,095,040
2025-03-14 2025-03-12 0.604 48,399,783 -297,931 0.52% 29,241,600
2025-03-13 2025-03-11 0.604 48,697,714 -202,592 0.53% 29,421,600
2025-03-07 2025-03-05 0.604 48,900,306 -17,876 0.53% 29,544,000
2025-03-03 2025-02-27 0.634 48,918,182 -3,973 0.53% 31,032,540
2025-02-26 2025-02-24 0.624 48,922,155 +1,489,652 0.53% 30,542,440
2025-02-18 2025-02-14 0.624 47,432,503 +148,966 0.51% 29,612,440
2025-01-24 2025-01-22 0.564 47,283,537 -7,945 0.51% 26,662,720
2024-12-09 2024-12-05 0.685 47,291,482 -19,862 0.51% 32,381,600
2024-12-05 2024-12-03 0.715 47,311,344 -99,310 0.51% 33,824,400
2024-11-28 2024-11-26 0.725 47,410,654 +1,489,651 0.51% 34,372,800
2024-11-27 2024-11-25 0.675 45,921,003 -1,489,651 0.50% 30,980,800
2024-11-12 2024-11-08 0.735 47,410,654 -496,551 0.51% 34,850,200
2024-11-07 2024-11-05 0.755 47,907,205 -1,370,480 0.52% 36,180,000
2024-11-05 2024-11-01 0.725 49,277,685 +993,101 0.53% 35,726,400
2024-10-31 2024-10-29 0.745 48,284,584 -1,092,411 0.52% 35,978,800
2024-10-25 2024-10-23 0.705 49,376,995 -636,578 0.53% 34,804,000
2024-10-18 2024-10-16 0.675 50,013,573 -2,979,304 0.54% 33,741,870
2024-10-17 2024-10-15 0.675 52,992,877 -19,862 0.57% 35,751,870
2024-10-16 2024-10-14 0.705 53,012,739 -1,489,652 0.57% 37,366,700
2024-10-15 2024-10-10 0.745 54,502,391 -3,972 0.59% 40,611,940
2024-10-09 2024-10-07 0.947 54,506,363 +2,112,326 0.59% 51,591,900
2024-10-08 2024-10-04 0.725 52,394,037 -715,032 0.57% 37,985,760
2024-10-04 2024-10-02 0.695 53,109,069 +2,482,753 0.57% 36,899,820
2024-10-03 2024-09-30 0.655 50,626,316 -993,102 0.55% 33,135,700
2024-09-30 2024-09-26 0.596 51,619,418 +1,489,652 0.56% 30,760,751
2024-09-27 2024-09-25 0.575 50,129,766 +1,842,104 0.54% 28,824,869
2024-09-23 2024-09-19 0.565 48,287,662 -286,954 0.54% 27,260,820
2024-08-27 2024-08-23 0.554 48,574,616 -19,130 0.54% 26,914,990
2024-08-22 2024-08-20 0.554 48,593,746 -57,391 0.55% 26,925,590
2024-08-21 2024-08-19 0.565 48,651,137 -86,086 0.55% 27,466,020
2024-08-19 2024-08-15 0.544 48,737,223 -657,125 0.55% 26,495,560
2024-08-16 2024-08-14 0.554 49,394,348 -47,826 0.55% 27,369,200
2024-08-15 2024-08-13 0.554 49,442,174 -86,086 0.55% 27,395,700
2024-08-06 2024-08-02 0.544 49,528,260 -20,087 0.56% 26,925,600
2024-07-30 2024-07-26 0.544 49,548,347 -43,043 0.56% 26,936,520
2024-07-26 2024-07-24 0.565 49,591,390 -191,302 0.56% 27,996,840
2024-07-16 2024-07-12 0.585 49,782,692 +956,513 0.56% 29,145,760
2024-07-15 2024-07-11 0.585 48,826,179 +478,257 0.55% 28,585,760
2024-07-11 2024-07-09 0.565 48,347,922 -13,392 0.54% 27,294,840
2024-06-25 2024-06-21 0.575 48,361,314 -478,256 0.54% 27,808,000
2024-06-24 2024-06-20 0.565 48,839,570 +478,256 0.55% 27,572,400
2024-06-21 2024-06-19 0.596 48,361,314 -478,256 0.54% 28,819,200
2024-06-20 2024-06-18 0.585 48,839,570 +478,256 0.55% 28,593,600
2024-06-03 2024-05-30 0.565 48,361,314 -17,217 0.54% 27,302,400
2024-05-29 2024-05-27 0.596 48,378,531 -1,358,249 0.54% 28,829,460
2024-05-17 2024-05-14 0.648 49,736,780 -478,257 0.56% 32,238,760
2024-05-16 2024-05-13 0.669 50,215,037 -478,256 0.56% 33,598,720
2024-05-13 2024-05-09 0.648 50,693,293 +1,434,770 0.57% 32,858,760
2024-05-08 2024-05-06 0.638 49,258,523 -1,004,339 0.55% 31,413,780
2024-05-06 2024-05-02 0.659 50,262,862 +1,434,770 0.56% 33,105,240
2024-05-03 2024-04-30 0.596 48,828,092 -478,257 0.55% 29,097,360
2024-04-30 2024-04-26 0.585 49,306,349 +478,257 0.55% 28,866,880
2024-04-29 2024-04-25 0.565 48,828,092 -478,257 0.55% 27,565,920
2024-04-26 2024-04-24 0.554 49,306,349 +478,257 0.55% 27,320,440
2024-04-19 2024-04-17 0.533 48,828,092 -95,652 0.55% 26,034,480
2024-04-12 2024-04-10 0.585 48,923,744 -382,605 0.55% 28,642,880
2024-04-11 2024-04-09 0.544 49,306,349 +478,257 0.55% 26,804,960
2024-04-09 2024-04-05 0.544 48,828,092 +478,256 0.55% 26,544,960
2024-04-08 2024-04-03 0.575 48,349,836 -286,954 0.54% 27,801,400
2024-04-05 2024-04-02 0.565 48,636,790 +95,652 0.54% 27,457,920
2024-03-28 2024-03-26 0.585 48,541,138 +1,913,026 0.54% 28,418,880
2024-03-27 2024-03-25 0.585 46,628,112 -956,513 0.52% 27,298,880
2024-03-25 2024-03-21 0.606 47,584,625 -956,513 0.53% 28,853,840
2024-03-22 2024-03-20 0.606 48,541,138 +191,302 0.54% 29,433,840
2024-03-21 2024-03-19 0.596 48,349,836 +478,257 0.54% 28,812,360
2024-03-20 2024-03-18 0.606 47,871,579 +956,513 0.54% 29,027,840
2024-03-19 2024-03-15 0.606 46,915,066 -21,999 0.53% 28,447,840
2024-03-18 2024-03-14 0.617 46,937,065 -956,514 0.53% 28,951,890
2024-03-15 2024-03-13 0.596 47,893,579 +76,521 0.54% 28,540,470
2024-03-14 2024-03-12 0.617 47,817,058 +459,127 0.54% 29,494,690
2024-03-13 2024-03-11 0.596 47,357,931 +286,954 0.53% 28,221,270
2024-03-08 2024-03-06 0.596 47,070,977 +486,865 0.53% 28,050,270
2024-02-22 2024-02-20 0.585 46,584,112 -286,954 0.52% 27,273,120
2024-02-20 2024-02-16 0.585 46,871,066 +286,954 0.53% 27,441,120
2024-02-15 2024-02-09 0.575 46,584,112 -76,521 0.52% 26,786,100
2024-01-30 2024-01-26 0.606 46,660,633 -286,954 0.52% 28,293,560
2024-01-29 2024-01-25 0.606 46,947,587 +286,954 0.53% 28,467,560
2024-01-25 2024-01-23 0.585 46,660,633 +956,513 0.52% 27,317,920
2024-01-23 2024-01-19 0.596 45,704,120 -286,954 0.51% 27,235,740
2024-01-22 2024-01-18 0.606 45,991,074 +286,954 0.52% 27,887,560
2024-01-17 2024-01-15 0.659 45,704,120 -1,434,770 0.51% 30,102,660
2024-01-15 2024-01-11 0.659 47,138,890 -478,256 0.53% 31,047,660
2024-01-12 2024-01-10 0.638 47,617,146 +478,256 0.53% 30,367,020
2024-01-10 2024-01-08 0.638 47,138,890 -38,260 0.53% 30,062,020
2024-01-05 2024-01-03 0.669 47,177,150 -95,652 0.53% 31,566,080
2024-01-02 2023-12-28 0.669 47,272,802 +573,908 0.53% 31,630,080
2023-12-14 2023-12-12 0.680 46,698,894 +1,434,770 0.52% 31,734,300
2023-12-06 2023-12-04 0.690 45,264,124 -1,626,072 0.51% 31,232,520
2023-12-05 2023-12-01 0.700 46,890,196 -2,391,284 0.53% 32,844,740
2023-11-29 2023-11-27 0.721 49,281,480 -478,256 0.55% 35,550,180
2023-11-23 2023-11-21 0.732 49,759,736 +478,256 0.56% 36,415,400
2023-11-15 2023-11-13 0.690 49,281,480 -191,302 0.55% 34,004,520
2023-11-14 2023-11-10 0.690 49,472,782 -191,303 0.55% 34,136,520
2023-11-08 2023-11-06 0.732 49,664,085 +956,513 0.56% 36,345,400
2023-11-03 2023-11-01 0.711 48,707,572 -765,210 0.55% 34,626,960
2023-11-01 2023-10-30 0.700 49,472,782 -382,605 0.55% 34,653,740
2023-10-31 2023-10-27 0.638 49,855,387 +124,346 0.56% 31,794,420
2023-10-19 2023-10-17 0.669 49,731,041 +191,303 0.56% 33,274,880
2023-10-18 2023-10-16 0.669 49,539,738 -573,908 0.56% 33,146,880
2023-10-17 2023-10-13 0.659 50,113,646 +191,303 0.56% 33,006,960
2023-10-16 2023-10-12 0.648 49,922,343 +143,477 0.56% 32,359,040
2023-10-05 2023-10-03 0.606 49,778,866 +47,825 0.56% 30,184,360
2023-09-29 2023-09-27 0.659 49,731,041 +956,514 0.56% 32,754,960
2023-09-28 2023-09-26 0.648 48,774,527 -956,514 0.55% 31,615,040
2023-09-27 2023-09-25 0.659 49,731,041 -478,256 0.56% 32,754,960
2023-09-26 2023-09-22 0.669 50,209,297 +516,517 0.56% 33,594,880
2023-09-25 2023-09-21 0.669 49,692,780 +478,256 0.56% 33,249,280
2023-09-14 2023-09-12 0.700 49,214,524 +478,257 0.55% 34,472,840
2023-09-13 2023-09-11 0.690 48,736,267 -478,257 0.55% 33,628,320
2023-09-11 2023-09-06 0.690 49,214,524 +468,692 0.55% 33,958,320
2023-09-05 2023-08-31 0.669 48,745,832 +114,782 0.55% 32,615,680
2023-08-31 2023-08-29 0.711 48,631,050 +191,302 0.54% 34,572,560
2023-08-30 2023-08-28 0.690 48,439,748 +191,303 0.54% 33,423,720
2023-08-29 2023-08-25 0.690 48,248,445 +382,605 0.54% 33,291,720
2023-08-28 2023-08-24 0.690 47,865,840 +573,908 0.54% 33,027,720
2023-08-24 2023-08-22 0.690 47,291,932 -191,302 0.53% 32,631,720
2023-08-23 2023-08-21 0.690 47,483,234 +191,302 0.53% 32,763,720
2023-08-21 2023-08-17 0.711 47,291,932 +382,606 0.53% 33,620,560
2023-08-18 2023-08-16 0.732 46,909,326 +573,908 0.53% 34,329,400
2023-08-17 2023-08-15 0.742 46,335,418 +95,651 0.52% 34,393,820
2023-08-16 2023-08-14 0.753 46,239,767 +478,257 0.52% 34,806,240
2023-08-14 2023-08-10 0.753 45,761,510 +382,605 0.51% 34,446,240
2023-08-11 2023-08-09 0.763 45,378,905 +659,994 0.51% 34,632,660
2023-08-09 2023-08-07 0.753 44,718,911 +191,303 0.50% 33,661,440
2023-08-08 2023-08-04 0.763 44,527,608 +191,302 0.50% 33,982,960
2023-08-02 2023-07-31 0.795 44,336,306 -1,147,816 0.50% 35,227,520
2023-07-20 2023-07-18 0.774 45,484,122 +927,818 0.51% 35,188,480
2023-07-18 2023-07-13 0.795 44,556,304 +478,257 0.50% 35,402,320
2023-07-12 2023-07-10 0.795 44,078,047 -478,257 0.49% 35,022,320
2023-07-10 2023-07-06 0.784 44,556,304 +47,826 0.50% 34,936,500
2023-07-06 2023-07-04 0.826 44,508,478 -478,257 0.50% 36,760,280
2023-07-05 2023-07-03 0.815 44,986,735 +478,257 0.50% 36,684,960
2023-06-30 2023-06-28 0.805 44,508,478 -478,257 0.50% 35,829,640
2023-06-29 2023-06-27 0.815 44,986,735 -478,256 0.50% 36,684,960
2023-06-28 2023-06-26 0.795 45,464,991 -478,257 0.51% 36,124,320
2023-06-27 2023-06-23 0.763 45,943,248 +478,257 0.51% 35,063,360
2023-06-20 2023-06-16 0.774 45,464,991 +478,256 0.51% 35,173,680
2023-06-16 2023-06-14 0.763 44,986,735 -28,695 0.50% 34,333,360
2023-06-06 2023-06-02 0.847 45,015,430 +3,130,086 0.50% 38,118,240
2023-06-02 2023-05-31 0.814 41,885,344 -454,662 0.49% 34,085,880
2023-05-31 2023-05-29 0.792 42,340,006 +454,662 0.50% 33,524,640
2023-05-30 2023-05-25 0.836 41,885,344 +454,663 0.49% 35,007,120
2023-05-16 2023-05-12 0.858 41,430,681 +7,275 0.49% 35,538,360
2023-05-10 2023-05-08 0.891 41,423,406 +363,730 0.49% 36,898,740
2023-05-09 2023-05-05 0.891 41,059,676 +909,325 0.48% 36,574,740
2023-05-04 2023-05-02 0.880 40,150,351 -272,797 0.47% 35,323,200
2023-05-02 2023-04-27 0.880 40,423,148 -181,865 0.48% 35,563,200
2023-04-27 2023-04-25 0.869 40,605,013 +454,662 0.48% 35,276,660
2023-04-26 2023-04-24 0.891 40,150,351 +454,663 0.47% 35,764,740
2023-04-25 2023-04-21 0.880 39,695,688 +90,932 0.47% 34,923,200
2023-04-13 2023-04-11 0.957 39,604,756 -818,392 0.47% 37,891,980
2023-04-06 2023-04-03 0.880 40,423,148 -272,798 0.48% 35,563,200
2023-03-31 2023-03-29 0.880 40,695,946 -90,933 0.48% 35,803,200
2023-03-30 2023-03-28 0.880 40,786,879 +181,866 0.48% 35,883,200
2023-03-28 2023-03-24 0.902 40,605,013 -272,798 0.48% 36,616,280
2023-03-27 2023-03-23 0.913 40,877,811 +227,331 0.48% 37,311,820
2023-03-24 2023-03-22 0.913 40,650,480 +181,865 0.48% 37,104,320
2023-03-23 2023-03-21 0.891 40,468,615 +181,865 0.48% 36,048,240
2023-03-21 2023-03-17 0.902 40,286,750 -54,559 0.47% 36,329,280
2023-03-15 2023-03-13 0.891 40,341,309 +289,165 0.48% 35,934,840
2023-03-14 2023-03-10 0.891 40,052,144 +454,663 0.47% 35,677,260
2023-03-13 2023-03-09 0.902 39,597,481 -27,280 0.47% 35,707,720
2023-03-10 2023-03-08 1.001 39,624,761 +181,865 0.47% 39,654,160
2023-03-09 2023-03-07 0.990 39,442,896 +181,865 0.46% 39,038,400
2023-03-07 2023-03-03 1.056 39,261,031 -591,061 0.46% 41,448,960
2023-03-06 2023-03-02 1.045 39,852,092 +181,865 0.47% 41,634,700
2023-03-03 2023-03-01 1.023 39,670,227 +363,730 0.47% 40,572,180
2023-03-02 2023-02-28 1.001 39,306,497 +181,865 0.46% 39,335,660
2023-02-28 2023-02-24 1.023 39,124,632 +181,865 0.46% 40,014,180
2023-02-27 2023-02-23 1.067 38,942,767 +181,865 0.46% 41,541,220
2023-02-21 2023-02-17 1.056 38,760,902 -10,912 0.46% 40,920,960
2023-02-20 2023-02-16 1.067 38,771,814 +9,094 0.46% 41,358,860
2023-02-17 2023-02-15 1.067 38,762,720 +909,325 0.46% 41,349,160
2023-02-14 2023-02-10 1.111 37,853,395 +218,238 0.45% 42,044,280
2023-02-13 2023-02-09 1.133 37,635,157 +454,663 0.44% 42,629,640
2023-02-10 2023-02-08 1.122 37,180,494 +45,466 0.44% 41,705,760
2023-02-09 2023-02-07 1.122 37,135,028 -272,798 0.44% 41,654,760
2023-02-06 2023-02-02 1.199 37,407,826 -181,865 0.44% 44,840,421
2023-02-03 2023-02-01 1.122 37,589,691 +90,933 0.44% 42,164,760
2023-02-02 2023-01-31 1.100 37,498,758 +90,932 0.44% 41,238,000
2023-02-01 2023-01-30 1.111 37,407,826 +181,865 0.44% 41,549,380
2023-01-31 2023-01-27 1.155 37,225,961 -181,865 0.44% 42,984,901
2023-01-30 2023-01-26 1.144 37,407,826 +154,586 0.44% 42,783,520
2023-01-27 2023-01-20 1.111 37,253,240 -90,933 0.44% 41,377,680
2023-01-26 2023-01-19 1.111 37,344,173 +363,730 0.44% 41,478,680
2023-01-20 2023-01-18 1.100 36,980,443 +363,730 0.44% 40,668,000
2023-01-18 2023-01-16 1.144 36,616,713 -363,730 0.43% 41,878,721
2023-01-16 2023-01-12 1.089 36,980,443 +363,730 0.44% 40,261,320
2023-01-13 2023-01-11 1.144 36,616,713 -727,460 0.43% 41,878,721
2023-01-12 2023-01-10 1.133 37,344,173 +181,865 0.44% 42,300,040
2023-01-09 2023-01-05 1.133 37,162,308 -545,595 0.44% 42,094,040
2023-01-06 2023-01-04 1.111 37,707,903 -90,932 0.44% 41,882,680
2023-01-03 2022-12-29 1.056 37,798,835 -363,731 0.45% 39,905,279
2022-12-30 2022-12-28 1.034 38,162,566 -454,662 0.45% 39,449,920
2022-12-29 2022-12-23 0.990 38,617,228 -454,663 0.46% 38,221,200
2022-12-28 2022-12-22 0.979 39,071,891 +454,663 0.46% 38,241,520
2022-12-22 2022-12-20 0.957 38,617,228 +181,865 0.46% 36,947,160
2022-12-21 2022-12-19 0.990 38,435,363 -545,595 0.45% 38,041,200
2022-12-20 2022-12-16 1.034 38,980,958 -227,332 0.46% 40,295,920
2022-12-16 2022-12-14 1.067 39,208,290 -454,662 0.46% 41,824,460
2022-12-15 2022-12-13 1.078 39,662,952 +290,984 0.47% 42,745,640
2022-12-14 2022-12-12 1.144 39,371,968 +90,932 0.46% 45,029,920
2022-12-13 2022-12-09 1.001 39,281,036 +272,798 0.46% 39,310,180
2022-12-12 2022-12-08 1.001 39,008,238 +363,730 0.46% 39,037,180
2022-12-09 2022-12-07 0.957 38,644,508 -272,798 0.46% 36,973,260
2022-12-08 2022-12-06 0.968 38,917,306 +409,197 0.46% 37,662,240
2022-12-07 2022-12-05 0.990 38,508,109 -363,730 0.45% 38,113,200
2022-12-06 2022-12-02 0.935 38,871,839 -454,663 0.46% 36,335,800
2022-12-05 2022-12-01 0.924 39,326,502 -272,798 0.46% 36,328,320
2022-12-02 2022-11-30 0.946 39,599,300 +727,461 0.47% 37,451,280
2022-12-01 2022-11-29 0.935 38,871,839 +454,662 0.46% 36,335,800
2022-11-30 2022-11-28 0.891 38,417,177 +45,467 0.45% 34,220,880
2022-11-29 2022-11-25 0.913 38,371,710 +181,865 0.45% 35,024,340
2022-11-25 2022-11-23 0.902 38,189,845 +45,466 0.45% 34,438,360
2022-11-24 2022-11-22 0.902 38,144,379 +181,865 0.45% 34,397,360
2022-11-23 2022-11-21 0.946 37,962,514 +454,663 0.45% 35,903,280
2022-11-22 2022-11-18 0.990 37,507,851 -181,865 0.44% 37,123,200
2022-11-21 2022-11-17 0.946 37,689,716 -272,798 0.44% 35,645,280
2022-11-18 2022-11-16 0.957 37,962,514 -90,933 0.45% 36,320,760
2022-11-17 2022-11-15 0.968 38,053,447 +909,326 0.45% 36,826,240
2022-11-16 2022-11-14 0.957 37,144,121 -618,341 0.44% 35,537,760
2022-11-15 2022-11-11 0.891 37,762,462 -331,904 0.45% 33,637,680
2022-11-14 2022-11-10 0.847 38,094,366 -280,982 0.45% 32,257,610
2022-11-10 2022-11-08 0.880 38,375,348 -181,865 0.45% 33,761,600
2022-11-09 2022-11-07 0.902 38,557,213 +363,730 0.45% 34,769,640
2022-11-08 2022-11-04 0.858 38,193,483 +909,326 0.45% 32,761,560
2022-11-07 2022-11-03 0.825 37,284,157 -181,865 0.44% 30,751,500
2022-11-04 2022-11-02 0.814 37,466,022 -363,731 0.44% 30,489,480
2022-11-03 2022-11-01 0.781 37,829,753 -363,730 0.45% 29,537,420
2022-11-02 2022-10-31 0.737 38,193,483 +181,865 0.45% 28,141,340
2022-11-01 2022-10-28 0.737 38,011,618 +545,596 0.45% 28,007,340
2022-10-31 2022-10-27 0.770 37,466,022 +181,865 0.44% 28,841,400
2022-10-28 2022-10-26 0.770 37,284,157 -363,730 0.44% 28,701,400
2022-10-27 2022-10-25 0.726 37,647,887 +181,865 0.44% 27,325,320
2022-10-26 2022-10-24 0.737 37,466,022 +454,662 0.44% 27,605,340
2022-10-24 2022-10-20 0.803 37,011,360 +181,865 0.44% 29,712,460
2022-10-21 2022-10-19 0.847 36,829,495 +181,865 0.43% 31,186,540
2022-10-20 2022-10-18 0.891 36,647,630 +363,731 0.43% 32,644,620
2022-10-19 2022-10-17 0.847 36,283,899 -363,731 0.43% 30,724,540
2022-10-18 2022-10-14 0.814 36,647,630 +363,731 0.43% 29,823,480
2022-10-13 2022-10-11 0.792 36,283,899 -728 0.43% 28,729,440
2022-10-12 2022-10-10 0.814 36,284,627 -34,554 0.43% 29,528,072
2022-10-03 2022-09-29 0.911 36,319,181 -23,643 0.43% 33,103,656
2022-09-30 2022-09-28 0.923 36,342,824 +837,129 0.43% 33,544,512
2022-09-29 2022-09-27 0.969 35,505,695 -346,694 0.44% 34,410,432
2022-09-28 2022-09-26 0.911 35,852,389 -67,606 0.44% 32,678,192
2022-09-27 2022-09-23 0.911 35,919,995 +119,610 0.44% 32,739,812
2022-09-26 2022-09-22 0.946 35,800,385 +173,347 0.44% 33,869,936
2022-09-23 2022-09-21 0.958 35,627,038 +780,063 0.44% 34,116,984
2022-09-22 2022-09-20 0.969 34,846,975 +260,021 0.43% 33,772,032
2022-09-16 2022-09-14 1.061 34,586,954 +173,348 0.43% 36,712,416
2022-09-15 2022-09-13 1.085 34,413,606 +147,345 0.43% 37,322,511
2022-09-13 2022-09-08 1.061 34,266,261 -173,348 0.42% 36,372,016
2022-09-06 2022-09-02 1.096 34,439,609 +173,348 0.43% 37,748,060
2022-09-01 2022-08-30 1.165 34,266,261 -173,348 0.42% 39,930,148
2022-08-31 2022-08-29 1.154 34,439,609 +260,021 0.43% 39,734,800
2022-08-30 2022-08-26 1.177 34,179,588 +173,348 0.42% 40,223,496
2022-08-29 2022-08-25 1.154 34,006,240 +173,347 0.42% 39,234,800
2022-08-26 2022-08-24 1.142 33,832,893 -173,347 0.42% 38,644,452
2022-08-25 2022-08-23 1.119 34,006,240 -1,213,432 0.42% 38,057,756
2022-08-24 2022-08-22 1.154 35,219,672 +173,348 0.44% 40,634,800
2022-08-23 2022-08-19 1.131 35,046,324 +346,694 0.43% 39,626,104
2022-08-22 2022-08-18 1.073 34,699,630 +1,040,084 0.43% 37,232,364
2022-08-19 2022-08-17 1.142 33,659,546 +433,369 0.42% 38,446,452
2022-08-17 2022-08-15 1.292 33,226,177 +173,347 0.41% 42,934,976
2022-08-16 2022-08-12 1.281 33,052,830 +173,347 0.41% 42,329,628
2022-08-15 2022-08-11 1.281 32,879,483 +86,674 0.41% 42,107,629
2022-08-12 2022-08-10 1.235 32,792,809 +173,347 0.41% 40,483,236
2022-08-09 2022-08-05 1.281 32,619,462 +173,348 0.40% 41,774,629
2022-08-08 2022-08-04 1.258 32,446,114 -693,390 0.40% 40,803,932
2022-08-05 2022-08-03 1.235 33,139,504 +199,350 0.41% 40,911,237
2022-08-04 2022-08-02 1.211 32,940,154 +173,347 0.41% 39,905,040
2022-08-03 2022-08-01 1.269 32,766,807 +693,390 0.41% 41,585,280
2022-08-02 2022-07-29 1.292 32,073,417 +520,042 0.40% 41,445,375
2022-08-01 2022-07-28 1.350 31,553,375 +173,347 0.39% 42,593,615
2022-07-25 2022-07-21 1.373 31,380,028 +86,674 0.39% 43,083,712
2022-07-22 2022-07-20 1.396 31,293,354 +433,368 0.39% 43,686,807
2022-07-21 2022-07-19 1.361 30,859,986 -1,213,431 0.38% 42,013,664
2022-07-20 2022-07-18 1.385 32,073,417 +173,347 0.40% 44,405,759
2022-07-19 2022-07-15 1.304 31,900,070 -693,389 0.39% 41,589,424
2022-07-18 2022-07-14 1.361 32,593,459 +173,347 0.40% 44,373,663
2022-07-15 2022-07-13 1.350 32,420,112 -173,347 0.40% 43,763,616
2022-07-14 2022-07-12 1.373 32,593,459 +462,837 0.40% 44,749,711
2022-07-12 2022-07-08 1.488 32,130,622 +173,347 0.40% 47,821,332
2022-07-11 2022-07-07 1.454 31,957,275 +86,674 0.40% 46,457,208
2022-07-08 2022-07-06 1.511 31,870,601 -537,377 0.39% 48,169,748
2022-07-07 2022-07-05 1.523 32,407,978 +1,386,779 0.40% 49,355,856
2022-07-05 2022-06-30 1.477 31,021,199 +346,695 0.38% 45,812,224
2022-07-04 2022-06-29 1.500 30,674,504 -520,042 0.38% 46,008,039
2022-06-30 2022-06-28 1.500 31,194,546 +346,694 0.39% 46,788,039
2022-06-29 2022-06-27 1.477 30,847,852 +277,356 0.38% 45,556,224
2022-06-28 2022-06-24 1.454 30,570,496 +346,695 0.38% 44,441,208
2022-06-27 2022-06-23 1.431 30,223,801 +346,694 0.37% 43,239,791
2022-06-24 2022-06-22 1.396 29,877,107 +173,348 0.37% 41,709,668
2022-06-23 2022-06-21 1.408 29,703,759 -346,695 0.37% 41,810,375
2022-06-22 2022-06-20 1.373 30,050,454 +173,347 0.37% 41,258,252
2022-06-17 2022-06-15 1.327 29,877,107 -173,347 0.37% 39,641,420
2022-06-15 2022-06-13 1.315 30,050,454 +346,695 0.37% 39,524,712
2022-06-13 2022-06-09 1.373 29,703,759 +173,347 0.37% 40,782,251
2022-06-10 2022-06-08 1.385 29,530,412 -173,347 0.37% 40,884,960
2022-06-09 2022-06-07 1.350 29,703,759 -705,524 0.37% 40,096,835
2022-06-08 2022-06-06 1.338 30,409,283 -120,476 0.38% 40,698,368
2022-06-07 2022-06-02 1.338 30,529,759 +173,347 0.38% 40,859,607
2022-06-02 2022-05-31 1.304 30,356,412 -520,042 0.38% 39,576,894
2022-06-01 2022-05-30 1.258 30,876,454 +346,695 0.38% 38,829,942
2022-05-31 2022-05-27 1.235 30,529,759 +173,347 0.38% 37,689,465
2022-05-26 2022-05-24 1.551 30,356,412 +2,892,297 0.38% 47,078,062
2022-05-25 2022-05-23 1.590 27,464,115 -541,641 0.38% 43,657,374
2022-05-24 2022-05-20 1.590 28,005,756 +386,887 0.39% 44,518,375
2022-05-23 2022-05-19 1.525 27,618,869 -154,755 0.38% 42,118,683
2022-05-20 2022-05-18 1.538 27,773,624 +309,509 0.38% 42,713,622
2022-05-19 2022-05-17 1.499 27,464,115 +154,754 0.38% 41,172,808
2022-05-18 2022-05-16 1.473 27,309,361 +260,762 0.38% 40,234,933
2022-05-17 2022-05-13 1.486 27,048,599 +541,640 0.37% 40,200,319
2022-05-16 2022-05-12 1.551 26,506,959 +355,935 0.37% 41,108,160
2022-05-13 2022-05-11 1.499 26,151,024 -260,761 0.36% 39,204,289
2022-05-12 2022-05-10 1.422 26,411,785 +154,755 0.37% 37,547,180
2022-05-11 2022-05-06 1.357 26,257,030 +386,886 0.36% 35,630,489
2022-05-10 2022-05-05 1.499 25,870,144 +246,059 0.36% 38,783,208
2022-05-06 2022-05-04 1.603 25,624,085 +278,558 0.35% 41,063,592
2022-05-05 2022-05-03 1.680 25,345,527 -232,131 0.35% 42,582,540
2022-05-04 2022-04-29 1.628 25,577,658 +311,830 0.35% 41,650,307
2022-04-28 2022-04-26 1.615 25,265,828 +154,754 0.35% 40,816,000
2022-04-27 2022-04-25 1.615 25,111,074 +46,427 0.35% 40,566,000
2022-04-25 2022-04-21 1.732 25,064,647 +154,754 0.35% 43,406,351
2022-04-22 2022-04-20 1.758 24,909,893 +23,213 0.35% 43,782,208
2022-04-21 2022-04-19 1.835 24,886,680 -3,095 0.34% 45,671,176
2022-04-20 2022-04-14 1.835 24,889,775 +154,754 0.34% 45,676,856
2022-04-19 2022-04-13 1.822 24,735,021 +212,788 0.34% 45,073,189
2022-04-14 2022-04-12 1.758 24,522,233 +270,820 0.34% 43,100,848
2022-04-13 2022-04-11 1.822 24,251,413 +23,213 0.34% 44,191,938
2022-04-12 2022-04-08 1.926 24,228,200 +15,476 0.34% 46,654,582
2022-04-08 2022-04-06 2.003 24,212,724 +154,754 0.34% 48,502,289
2022-04-07 2022-04-04 2.068 24,057,970 -232,132 0.33% 49,746,880
2022-04-06 2022-04-01 2.029 24,290,102 +154,755 0.34% 49,285,127
2022-04-04 2022-03-31 2.029 24,135,347 +116,066 0.33% 48,971,126
2022-04-01 2022-03-30 2.132 24,019,281 -386,886 0.33% 51,218,969
2022-03-31 2022-03-29 1.977 24,406,167 +232,131 0.34% 48,258,953
2022-03-30 2022-03-28 1.951 24,174,036 +696,395 0.33% 47,175,119
2022-03-29 2022-03-25 2.132 23,477,641 -108,328 0.33% 50,063,971
2022-03-28 2022-03-24 2.210 23,585,969 -154,754 0.33% 52,123,878
2022-03-25 2022-03-23 2.210 23,740,723 +232,131 0.33% 52,465,877
2022-03-21 2022-03-17 2.068 23,508,592 -541,640 0.33% 48,610,881
2022-03-18 2022-03-16 1.926 24,050,232 +77,377 0.33% 46,311,882
2022-03-16 2022-03-14 1.848 23,972,855 +294,033 0.33% 44,303,974
2022-03-15 2022-03-11 2.107 23,678,822 +15,476 0.33% 49,880,935
2022-03-14 2022-03-10 2.158 23,663,346 -464,263 0.33% 51,071,606
2022-03-11 2022-03-09 2.042 24,127,609 +232,131 0.33% 49,267,243
2022-03-10 2022-03-08 2.068 23,895,478 -309,509 0.33% 49,410,881
2022-03-07 2022-03-03 2.107 24,204,987 -77,377 0.34% 50,989,335
2022-03-04 2022-03-02 2.081 24,282,364 +313,378 0.34% 50,524,698
2022-03-03 2022-03-01 2.171 23,968,986 -386,886 0.33% 52,041,024
2022-03-02 2022-02-28 2.158 24,355,872 -309,509 0.34% 52,566,256
2022-03-01 2022-02-25 2.236 24,665,381 -232,132 0.34% 55,146,864
2022-02-28 2022-02-24 2.197 24,897,513 -154,754 0.34% 54,700,561
2022-02-25 2022-02-23 2.339 25,052,267 -77,377 0.35% 58,602,008
2022-02-24 2022-02-22 2.300 25,129,644 +309,509 0.35% 57,808,703
2022-02-23 2022-02-21 2.391 24,820,135 +232,131 0.34% 59,342,079
2022-02-22 2022-02-18 2.378 24,588,004 -297,902 0.34% 58,469,312
2022-02-21 2022-02-17 2.378 24,885,906 -185,705 0.34% 59,177,712
2022-02-18 2022-02-16 2.456 25,071,611 -27,082 0.35% 61,563,419
2022-02-17 2022-02-15 2.468 25,098,693 -292,486 0.35% 61,954,287
2022-02-16 2022-02-14 2.068 25,391,179 +232,131 0.35% 52,503,679
2022-02-15 2022-02-11 2.081 25,159,048 +309,509 0.35% 52,348,829
2022-02-14 2022-02-10 2.107 24,849,539 -232,131 0.34% 52,347,124
2022-02-11 2022-02-09 2.042 25,081,670 +232,131 0.35% 51,215,383
2022-02-09 2022-02-07 1.964 24,849,539 +309,509 0.34% 48,814,496
2022-02-08 2022-02-04 1.913 24,540,030 +154,754 0.34% 46,937,904
2022-02-07 2022-01-31 1.874 24,385,276 +185,706 0.34% 45,696,461
2022-02-04 2022-01-27 1.887 24,199,570 +309,509 0.34% 45,661,208
2022-01-27 2022-01-25 1.887 23,890,061 +193,443 0.33% 45,077,207
2022-01-26 2022-01-24 1.990 23,696,618 -77,377 0.33% 47,162,191
2022-01-25 2022-01-21 2.042 23,773,995 -154,755 0.33% 48,545,183
2022-01-24 2022-01-20 2.081 23,928,750 +162,492 0.33% 49,788,928
2022-01-21 2022-01-19 2.055 23,766,258 -38,688 0.33% 48,836,532
2022-01-19 2022-01-17 2.094 23,804,946 -34,046 0.33% 49,838,975
2022-01-18 2022-01-14 2.132 23,838,992 -15,476 0.33% 50,834,519
2022-01-17 2022-01-13 2.094 23,854,468 -657,706 0.33% 49,942,656
2022-01-14 2022-01-12 2.158 24,512,174 +77,377 0.34% 52,903,596
2022-01-13 2022-01-11 2.055 24,434,797 +526,165 0.34% 50,210,292
2022-01-12 2022-01-10 2.119 23,908,632 -1,289,104 0.33% 50,674,032
2022-01-11 2022-01-07 1.900 25,197,736 +69,639 0.35% 47,870,255
2022-01-10 2022-01-06 1.913 25,128,097 +154,755 0.35% 48,062,704
2022-01-07 2022-01-05 1.926 24,973,342 +154,754 0.35% 48,089,451
2022-01-06 2022-01-04 1.990 24,818,588 -464,263 0.34% 49,395,192
2022-01-05 2022-01-03 2.055 25,282,851 +1,083,281 0.35% 51,952,932
2022-01-04 2021-12-31 1.913 24,199,570 +232,131 0.34% 46,286,704
2021-12-30 2021-12-28 1.900 23,967,439 -309,508 0.33% 45,532,957
2021-12-29 2021-12-24 1.848 24,276,947 +77,377 0.34% 44,865,963
2021-12-28 2021-12-22 1.809 24,199,570 -65,771 0.34% 43,784,720
2021-12-23 2021-12-21 1.809 24,265,341 +65,771 0.34% 43,903,720
2021-12-20 2021-12-16 1.939 24,199,570 +208,918 0.33% 46,912,200
2021-12-17 2021-12-15 1.887 23,990,652 +61,902 0.33% 45,267,009
2021-12-16 2021-12-14 1.913 23,928,750 -15,475 0.33% 45,768,704
2021-12-14 2021-12-10 2.029 23,944,225 +232,131 0.33% 48,583,335
2021-12-13 2021-12-09 2.094 23,712,094 +154,755 0.32% 49,644,577
2021-12-09 2021-12-07 1.926 23,557,339 -15,476 0.32% 45,362,751
2021-12-07 2021-12-03 1.939 23,572,815 +77,378 0.32% 45,697,201
2021-12-06 2021-12-02 1.913 23,495,437 +3,868 0.32% 44,939,903
2021-12-03 2021-12-01 1.939 23,491,569 +154,755 0.32% 45,539,701
2021-12-02 2021-11-30 1.964 23,336,814 +7,738 0.32% 45,842,896
2021-12-01 2021-11-29 2.016 23,329,076 +1,544,449 0.32% 47,033,687
2021-11-30 2021-11-26 2.119 21,784,627 +1,141,314 0.30% 46,172,232
2021-11-29 2021-11-25 2.119 20,643,313 -487,477 0.28% 43,753,231
2021-11-26 2021-11-24 1.977 21,130,790 -309,509 0.29% 41,782,465
2021-11-24 2021-11-22 1.990 21,440,299 +340,460 0.29% 42,671,553
2021-11-22 2021-11-18 2.042 21,099,839 +86,663 0.29% 43,084,704
2021-11-19 2021-11-17 2.119 21,013,176 +394,623 0.29% 44,537,151
2021-11-18 2021-11-16 2.107 20,618,553 +6,191 0.28% 43,434,285
2021-11-17 2021-11-15 2.094 20,612,362 -502,952 0.28% 43,154,855
2021-11-16 2021-11-12 1.900 21,115,314 +332,722 0.29% 40,114,535
2021-11-15 2021-11-11 1.939 20,782,592 +232,131 0.28% 40,288,200
2021-11-12 2021-11-10 1.951 20,550,461 +232,132 0.28% 40,103,789
2021-11-11 2021-11-09 2.029 20,318,329 +309,509 0.28% 41,226,316
2021-11-09 2021-11-05 1.926 20,008,820 +464,263 0.27% 38,529,612
2021-11-05 2021-11-03 2.029 19,544,557 +189,574 0.27% 39,656,317
2021-11-04 2021-11-02 1.990 19,354,983 +154,755 0.26% 38,521,253
2021-11-03 2021-11-01 2.081 19,200,228 +154,754 0.26% 39,950,218
2021-11-02 2021-10-29 2.119 19,045,474 +77,378 0.26% 40,366,633
2021-11-01 2021-10-28 2.107 18,968,096 +154,754 0.26% 39,957,493
2021-10-29 2021-10-27 2.184 18,813,342 -232,132 0.26% 41,090,322
2021-10-28 2021-10-26 2.236 19,045,474 +402,362 0.26% 42,581,875
2021-10-27 2021-10-25 2.287 18,643,112 -309,509 0.25% 42,646,026
2021-10-26 2021-10-22 2.249 18,952,621 +447,240 0.26% 42,619,212
2021-10-25 2021-10-21 2.197 18,505,381 +505,274 0.25% 40,656,861
2021-10-22 2021-10-20 2.287 18,000,107 -154,755 0.25% 41,175,155
2021-10-21 2021-10-19 2.197 18,154,862 -177,968 0.25% 39,886,760
2021-10-20 2021-10-18 2.210 18,332,830 -309,508 0.25% 40,514,689
2021-10-19 2021-10-15 2.107 18,642,338 +309,508 0.25% 39,271,263
2021-10-18 2021-10-12 2.029 18,332,830 +156,302 0.25% 37,197,697
2021-10-15 2021-10-11 1.964 18,176,528 +154,755 0.25% 35,706,017
2021-10-12 2021-10-08 2.029 18,021,773 +456,525 0.25% 36,566,556
2021-10-11 2021-10-07 2.145 17,565,248 +541,641 0.24% 37,683,329
2021-10-08 2021-10-06 2.081 17,023,607 -154,754 0.23% 35,421,288
2021-10-07 2021-10-05 2.158 17,178,361 -357,483 0.23% 37,075,335
2021-10-06 2021-10-04 2.132 17,535,844 -386,886 0.24% 37,393,620
2021-10-05 2021-09-30 2.145 17,922,730 +464,263 0.25% 38,450,247
2021-10-04 2021-09-29 2.003 17,458,467 -77,377 0.24% 34,972,340
2021-09-30 2021-09-28 1.887 17,535,844 +487,476 0.24% 33,087,688
2021-09-29 2021-09-27 2.300 17,048,368 -263,082 0.23% 39,218,385
2021-09-28 2021-09-24 2.585 17,311,450 -38,689 0.24% 44,745,599
2021-09-27 2021-09-23 2.662 17,350,139 -225,168 0.24% 46,190,968
2021-09-24 2021-09-21 2.649 17,575,307 +153,207 0.24% 46,563,291
2021-09-23 2021-09-20 2.740 17,422,100 +324,985 0.24% 47,733,497
2021-09-21 2021-09-17 2.740 17,097,115 -541,641 0.23% 46,843,095
2021-09-20 2021-09-16 2.572 17,638,756 -392,302 0.24% 45,363,642
2021-09-17 2021-09-15 2.675 18,031,058 +276,236 0.25% 48,236,795
2021-09-16 2021-09-14 2.753 17,754,822 +232,132 0.24% 48,874,555
2021-09-15 2021-09-13 2.804 17,522,690 +232,132 0.24% 49,141,386
2021-09-14 2021-09-10 2.830 17,290,558 +773,772 0.24% 48,937,301
2021-09-10 2021-09-08 2.985 16,516,786 +571,044 0.23% 49,308,797
2021-09-09 2021-09-07 3.102 15,945,742 +410,099 0.22% 49,458,719
2021-09-08 2021-09-06 3.115 15,535,643 -586,519 0.21% 48,387,498
2021-09-07 2021-09-03 2.921 16,122,162 +30,950 0.22% 47,088,907
2021-09-06 2021-09-02 2.972 16,091,212 -185,705 0.22% 47,830,341
2021-09-02 2021-08-31 2.985 16,276,917 +154,755 0.22% 48,592,699
2021-09-01 2021-08-30 2.753 16,122,162 +154,754 0.22% 44,380,253
2021-08-31 2021-08-27 2.766 15,967,408 +232,132 0.22% 44,160,612
2021-08-30 2021-08-26 2.856 15,735,276 +77,377 0.22% 44,942,117
2021-08-27 2021-08-25 2.895 15,657,899 +154,754 0.21% 45,328,192
2021-08-26 2021-08-24 3.011 15,503,145 -464,263 0.21% 46,683,415
2021-08-25 2021-08-23 2.895 15,967,408 -321,115 0.22% 46,224,192
2021-08-24 2021-08-20 2.766 16,288,523 +255,344 0.22% 45,048,711
2021-08-23 2021-08-19 2.908 16,033,179 +541,641 0.22% 46,621,801
2021-08-20 2021-08-18 3.024 15,491,538 +220,525 0.21% 46,848,672
2021-08-19 2021-08-17 3.037 15,271,013 +77,377 0.21% 46,379,130
2021-08-18 2021-08-16 3.231 15,193,636 -140,826 0.21% 49,089,501
2021-08-17 2021-08-13 3.244 15,334,462 +133,089 0.21% 49,742,677
2021-08-16 2021-08-12 3.205 15,201,373 +324,984 0.21% 48,721,582
2021-08-13 2021-08-11 3.308 14,876,389 +251,476 0.20% 49,218,047
2021-08-12 2021-08-10 3.386 14,624,913 -309,509 0.20% 49,520,095
2021-08-10 2021-08-06 3.334 14,934,422 +336,591 0.20% 49,796,064
2021-08-09 2021-08-05 3.399 14,597,831 +201,181 0.20% 49,617,053
2021-08-06 2021-08-04 3.515 14,396,650 +224,394 0.20% 50,607,774
2021-08-05 2021-08-03 3.657 14,172,256 +301,771 0.19% 51,833,712
2021-08-04 2021-08-02 3.528 13,870,485 -336,591 0.19% 48,937,433
2021-08-03 2021-07-30 3.412 14,207,076 +54,164 0.19% 48,472,511
2021-08-02 2021-07-29 3.451 14,152,912 -386,886 0.19% 48,836,435
2021-07-30 2021-07-28 3.218 14,539,798 +1,221,012 0.20% 46,789,091
2021-07-29 2021-07-27 2.908 13,318,786 -246,833 0.18% 38,728,801
2021-07-28 2021-07-26 3.166 13,565,619 +491,345 0.19% 42,952,910
2021-07-27 2021-07-23 3.644 13,074,274 +205,824 0.18% 47,648,977
2021-07-26 2021-07-22 3.774 12,868,450 -77,378 0.18% 48,561,935
2021-07-23 2021-07-21 3.774 12,945,828 -203,502 0.18% 48,853,938
2021-07-22 2021-07-20 3.735 13,149,330 +131,542 0.18% 49,112,083
2021-07-21 2021-07-19 3.851 13,017,788 -225,942 0.18% 50,134,922
2021-07-20 2021-07-16 3.748 13,243,730 +294,034 0.18% 49,635,820
2021-07-19 2021-07-15 3.929 12,949,696 +64,223 0.18% 50,876,830
2021-07-16 2021-07-14 3.955 12,885,473 -526,939 0.18% 50,957,567
2021-07-15 2021-07-13 3.554 13,412,412 +278,558 0.18% 47,667,949
2021-07-14 2021-07-12 3.748 13,133,854 -102,912 0.18% 49,224,019
2021-07-13 2021-07-09 3.735 13,236,766 +58,807 0.18% 49,438,652
2021-07-12 2021-07-08 3.528 13,177,959 -82,020 0.18% 46,494,083
2021-07-09 2021-07-07 3.787 13,259,979 -154,755 0.18% 50,210,824
2021-07-08 2021-07-06 3.838 13,414,734 +204,276 0.18% 51,490,298
2021-07-07 2021-07-05 4.058 13,210,458 +309,509 0.18% 53,608,593
2021-07-06 2021-07-02 4.066 12,900,949 +201,181 0.18% 52,454,000
2021-07-05 2021-06-30 4.313 12,699,768 +633,044 0.17% 54,770,473
2021-07-02 2021-06-29 4.482 12,066,724 -125,480 0.17% 54,078,059
2021-06-30 2021-06-28 4.547 12,192,204 -138,567 0.17% 55,432,298
2021-06-29 2021-06-25 4.573 12,330,771 -824,474 0.17% 56,382,654
2021-06-28 2021-06-24 4.391 13,155,245 +662,042 0.18% 57,760,143
2021-06-25 2021-06-23 4.521 12,493,203 -715,929 0.17% 56,476,225
2021-06-24 2021-06-22 4.404 13,209,132 +23,094 0.18% 58,168,330
2021-06-23 2021-06-21 4.469 13,186,038 -26,944 0.18% 58,923,072
2021-06-22 2021-06-18 4.196 13,212,982 +423,400 0.18% 55,439,076
2021-06-21 2021-06-17 4.092 12,789,582 +206,311 0.18% 52,333,469
2021-06-18 2021-06-16 4.040 12,583,271 -42,340 0.17% 50,835,436
2021-06-17 2021-06-15 4.598 12,625,611 -68,514 0.17% 58,058,831
2021-06-16 2021-06-11 4.365 12,694,125 +169,360 0.17% 55,405,728
2021-06-15 2021-06-10 4.417 12,524,765 -15,397 0.17% 55,317,319
2021-06-11 2021-06-09 4.430 12,540,162 +255,580 0.17% 55,548,220
2021-06-10 2021-06-08 4.391 12,284,582 +447,263 0.17% 53,937,362
2021-06-09 2021-06-07 4.547 11,837,319 +384,908 0.16% 53,818,800
2021-06-08 2021-06-04 4.754 11,452,411 +346,418 0.16% 54,449,090
2021-06-07 2021-06-03 4.845 11,105,993 -423,399 0.15% 53,811,964
2021-06-04 2021-06-02 4.663 11,529,392 +115,472 0.16% 53,766,711
2021-06-03 2021-06-01 4.923 11,413,920 -101,615 0.16% 56,193,574
2021-06-02 2021-05-31 4.936 11,515,535 -177,828 0.16% 56,843,438
2021-06-01 2021-05-28 4.456 11,693,363 -463,430 0.16% 52,101,013
2021-05-31 2021-05-27 4.469 12,156,793 -274,824 0.17% 54,323,793
2021-05-28 2021-05-26 4.417 12,431,617 -261,738 0.17% 54,905,918
2021-05-27 2021-05-25 4.066 12,693,355 -501,151 0.17% 51,609,943
2021-05-26 2021-05-24 3.702 13,194,506 +484,985 0.18% 48,848,430
2021-05-25 2021-05-21 3.754 12,709,521 +76,981 0.17% 47,713,321
2021-05-24 2021-05-20 3.741 12,632,540 +254,040 0.17% 47,260,225
2021-05-21 2021-05-18 3.949 12,378,500 +230,945 0.17% 48,882,592
2021-05-20 2021-05-17 4.014 12,147,555 -100,076 0.17% 48,759,582
2021-05-18 2021-05-14 3.780 12,247,631 -169,360 0.17% 46,297,517
2021-05-17 2021-05-13 3.559 12,416,991 -307,927 0.17% 44,195,652
2021-05-14 2021-05-12 3.702 12,724,918 -85,449 0.17% 47,109,931
2021-05-13 2021-05-11 3.559 12,810,367 -346,418 0.18% 45,595,791
2021-05-12 2021-05-10 3.585 13,156,785 +157,813 0.18% 47,170,608
2021-05-11 2021-05-07 3.481 12,998,972 +15,396 0.18% 45,253,942
2021-05-10 2021-05-06 3.793 12,983,576 -323,323 0.18% 49,248,136
2021-05-07 2021-05-05 3.806 13,306,899 +153,963 0.18% 50,647,393
2021-05-06 2021-05-04 3.936 13,152,936 -130,869 0.18% 51,769,975
2021-05-05 2021-05-03 3.793 13,283,805 -469,588 0.18% 50,386,937
2021-05-04 2021-04-30 4.027 13,753,393 -133,178 0.19% 55,383,980
2021-05-03 2021-04-29 4.027 13,886,571 +246,341 0.19% 55,920,279
2021-04-30 2021-04-28 4.196 13,640,230 +143,956 0.19% 57,231,725
2021-04-29 2021-04-27 4.261 13,496,274 -73,133 0.19% 57,504,304
2021-04-28 2021-04-26 4.248 13,569,407 -215,548 0.19% 57,639,637
2021-04-27 2021-04-23 4.027 13,784,955 -23,095 0.19% 55,511,078
2021-04-26 2021-04-22 4.131 13,808,050 -801,379 0.19% 57,039,024
2021-04-23 2021-04-21 4.001 14,609,429 -773,666 0.20% 58,451,623
2021-04-22 2021-04-20 3.793 15,383,095 -904,535 0.21% 58,349,776
2021-04-21 2021-04-19 3.390 16,287,630 +581,212 0.22% 55,221,859
2021-04-20 2021-04-16 3.222 15,706,418 +458,041 0.22% 50,598,944
2021-04-19 2021-04-15 3.144 15,248,377 -292,531 0.21% 47,934,876
2021-04-16 2021-04-14 3.312 15,540,908 -978,437 0.21% 51,478,892
2021-04-15 2021-04-13 2.949 16,519,345 -334,100 0.23% 48,711,477
2021-04-14 2021-04-12 2.858 16,853,445 -546,570 0.23% 48,164,160
2021-04-13 2021-04-09 2.715 17,400,015 -146,265 0.24% 47,239,852
2021-04-12 2021-04-08 2.728 17,546,280 +230,945 0.24% 47,864,879
2021-04-08 2021-04-01 2.767 17,315,335 -223,247 0.24% 47,909,663
2021-04-07 2021-03-31 2.650 17,538,582 +269,436 0.24% 46,476,912
2021-04-01 2021-03-30 2.767 17,269,146 -7,698 0.24% 47,781,863
2021-03-31 2021-03-29 2.689 17,276,844 +384,908 0.24% 46,456,595
2021-03-30 2021-03-26 2.702 16,891,936 +477,286 0.23% 45,641,024
2021-03-29 2021-03-25 2.741 16,414,650 -307,926 0.23% 44,991,109
2021-03-26 2021-03-24 2.858 16,722,576 -452,653 0.23% 47,790,159
2021-03-25 2021-03-23 2.741 17,175,229 -495,762 0.24% 47,075,789
2021-03-24 2021-03-22 3.014 17,670,991 +346,418 0.24% 53,255,137
2021-03-23 2021-03-19 3.001 17,324,573 +198,613 0.24% 51,986,088
2021-03-22 2021-03-18 3.118 17,125,960 -192,454 0.24% 53,392,319
2021-03-19 2021-03-17 3.040 17,318,414 +76,981 0.24% 52,642,511
2021-03-18 2021-03-16 3.053 17,241,433 -352,576 0.24% 52,632,481
2021-03-17 2021-03-15 2.975 17,594,009 +475,747 0.24% 52,337,492
2021-03-16 2021-03-12 3.092 17,118,262 -177,828 0.23% 52,923,584
2021-03-15 2021-03-11 3.235 17,296,090 -423,399 0.24% 55,944,823
2021-03-12 2021-03-10 2.910 17,719,489 +76,982 0.24% 51,559,872
2021-03-11 2021-03-09 2.806 17,642,507 +460,350 0.24% 49,502,447
2021-03-10 2021-03-08 2.767 17,182,157 +339,489 0.24% 47,541,174
2021-03-09 2021-03-05 2.988 16,842,668 +592,759 0.23% 50,321,241
2021-03-08 2021-03-04 2.988 16,249,909 -153,963 0.22% 48,550,241
2021-03-05 2021-03-03 3.092 16,403,872 -234,024 0.23% 50,714,944
2021-03-04 2021-03-02 2.676 16,637,896 +521,935 0.23% 44,522,367
2021-03-03 2021-03-01 3.118 16,115,961 -7,698 0.22% 50,243,521
2021-03-02 2021-02-26 3.105 16,123,659 +174,749 0.22% 50,058,073
2021-03-01 2021-02-25 3.170 15,948,910 +484,984 0.22% 50,551,431
2021-02-26 2021-02-24 3.183 15,463,926 +615,854 0.21% 49,215,111
2021-02-25 2021-02-23 3.546 14,848,072 +314,085 0.20% 52,655,693
2021-02-24 2021-02-22 3.572 14,533,987 -78,521 0.20% 51,919,450
2021-02-23 2021-02-19 3.403 14,612,508 -140,107 0.20% 49,732,314
2021-02-22 2021-02-18 3.429 14,752,615 -142,416 0.20% 50,592,432
2021-02-19 2021-02-17 3.442 14,895,031 +329,481 0.20% 51,274,319
2021-02-18 2021-02-16 3.481 14,565,550 +379,520 0.20% 50,707,745
2021-02-17 2021-02-11 2.962 14,186,030 +286,372 0.19% 42,015,384
2021-02-16 2021-02-09 2.975 13,899,658 +312,546 0.19% 41,347,782
2021-02-10 2021-02-08 2.689 13,587,112 +428,018 0.19% 36,535,085
2021-02-09 2021-02-05 2.832 13,159,094 +560,426 0.18% 37,264,483
2021-02-08 2021-02-04 3.066 12,598,668 -134,718 0.17% 38,623,289
2021-02-05 2021-02-03 3.053 12,733,386 -454,192 0.17% 38,870,881
2021-02-04 2021-02-02 2.962 13,187,578 -846,798 0.18% 39,058,225
2021-02-03 2021-02-01 2.468 14,034,376 +307,927 0.19% 34,638,520
2021-02-02 2021-01-29 2.507 13,726,449 -1,216,311 0.19% 34,413,443
2021-02-01 2021-01-28 2.234 14,942,760 +829,863 0.21% 33,386,576
2021-01-29 2021-01-27 2.364 14,112,897 +78,521 0.19% 33,365,695
2021-01-28 2021-01-26 2.442 14,034,376 -2,777,499 0.19% 34,273,904
2021-01-27 2021-01-25 1.897 16,811,875 +2,087,743 0.23% 31,884,648
2021-01-26 2021-01-22 2.182 14,724,132 -706,692 0.20% 32,133,024
2021-01-25 2021-01-21 2.806 15,430,824 -996,912 0.21% 43,296,769
2021-01-22 2021-01-20 1.715 16,427,736 -1,981,509 0.23% 28,168,535
2021-01-21 2021-01-19 1.195 18,409,245 -461,890 0.25% 22,000,696
2021-01-20 2021-01-18 1.117 18,871,135 +230,945 0.26% 21,081,868
2021-01-19 2021-01-15 1.078 18,640,190 +153,963 0.26% 20,097,454
2021-01-15 2021-01-13 1.130 18,486,227 -153,963 0.25% 20,892,006
2021-01-14 2021-01-12 1.130 18,640,190 -769,817 0.26% 21,066,006
2021-01-13 2021-01-11 1.117 19,410,007 -770 0.27% 21,683,868
2021-01-12 2021-01-08 1.117 19,410,777 +153,964 0.27% 21,684,729
2021-01-11 2021-01-07 1.104 19,256,813 +1,308,688 0.26% 21,262,580
2021-01-08 2021-01-06 1.091 17,948,125 +153,964 0.25% 19,584,432
2021-01-05 2020-12-31 1.065 17,794,161 +115,472 0.24% 18,954,136
2021-01-04 2020-12-29 1.078 17,678,689 +12,317 0.24% 19,060,784
2020-12-30 2020-12-28 1.039 17,666,372 +76,982 0.24% 18,359,040
2020-12-23 2020-12-21 1.091 17,589,390 +304,847 0.24% 19,192,992
2020-12-21 2020-12-17 1.143 17,284,543 -7,698 0.24% 19,758,465
2020-12-16 2020-12-14 1.143 17,292,241 +153,964 0.24% 19,767,264
2020-12-15 2020-12-11 1.143 17,138,277 +153,963 0.24% 19,591,264
2020-12-11 2020-12-09 1.143 16,984,314 +153,963 0.23% 19,415,264
2020-12-08 2020-12-04 1.143 16,830,351 +153,964 0.23% 19,239,264
2020-12-01 2020-11-27 1.195 16,676,387 +38,491 0.23% 19,929,776
2020-11-27 2020-11-25 1.169 16,637,896 +23,094 0.23% 19,451,519
2020-11-26 2020-11-24 1.208 16,614,802 +153,963 0.23% 20,072,004
2020-11-24 2020-11-20 1.247 16,460,839 -307,926 0.23% 20,527,489
2020-11-23 2020-11-19 1.247 16,768,765 -153,964 0.23% 20,911,488
2020-11-19 2020-11-17 1.234 16,922,729 -38,490 0.23% 20,883,660
2020-11-17 2020-11-13 1.273 16,961,219 +76,211 0.23% 21,592,143
2020-11-16 2020-11-12 1.286 16,885,008 +39,261 0.23% 21,714,462
2020-11-13 2020-11-11 1.260 16,845,747 +153,963 0.23% 21,226,316
2020-11-12 2020-11-10 1.286 16,691,784 +461,890 0.23% 21,465,973
2020-11-11 2020-11-09 1.299 16,229,894 +76,982 0.22% 21,082,801
2020-11-10 2020-11-06 1.221 16,152,912 -202,462 0.22% 19,723,832
2020-11-09 2020-11-05 1.234 16,355,374 -461,890 0.22% 20,183,510
2020-11-05 2020-11-03 1.156 16,817,264 +153,964 0.23% 19,442,762
2020-11-04 2020-11-02 1.143 16,663,300 +311,006 0.23% 19,048,304
2020-11-02 2020-10-29 1.221 16,352,294 -384,909 0.22% 19,967,292
2020-10-30 2020-10-28 1.208 16,737,203 -153,963 0.23% 20,219,874
2020-10-29 2020-10-27 1.143 16,891,166 -538,872 0.23% 19,308,784
2020-10-28 2020-10-23 1.195 17,430,038 -230,945 0.24% 20,830,456
2020-10-27 2020-10-22 1.143 17,660,983 -307,927 0.24% 20,188,784
2020-10-23 2020-10-21 1.117 17,968,910 -307,926 0.25% 20,073,948
2020-10-22 2020-10-20 1.065 18,276,836 -153,964 0.25% 19,468,276
2020-10-20 2020-10-16 1.052 18,430,800 -153,963 0.25% 19,392,858
2020-10-19 2020-10-15 1.052 18,584,763 -153,963 0.26% 19,554,858
2020-10-16 2020-10-14 1.052 18,738,726 +153,963 0.26% 19,716,858
2020-10-15 2020-10-12 1.026 18,584,763 +307,927 0.26% 19,072,022
2020-10-14 2020-10-09 1.052 18,276,836 +307,926 0.25% 19,230,858
2020-10-09 2020-10-07 1.078 17,968,910 +307,927 0.25% 19,373,694
2020-10-08 2020-10-06 1.091 17,660,983 +383,369 0.24% 19,271,112
2020-10-05 2020-09-29 1.052 17,277,614 +38,491 0.24% 18,179,478
2020-09-30 2020-09-28 1.177 17,239,123 +76,981 0.24% 20,291,951
2020-09-29 2020-09-25 1.191 17,162,142 +869,291 0.24% 20,433,537
2020-09-28 2020-09-24 1.258 16,292,851 -368,078 0.23% 20,500,735
2020-09-25 2020-09-23 1.245 16,660,929 +147,823 0.24% 20,738,457
2020-09-24 2020-09-22 1.218 16,513,106 -347,383 0.24% 20,107,620
2020-09-22 2020-09-18 1.164 16,860,489 +147,823 0.24% 19,618,148
2020-09-21 2020-09-17 1.136 16,712,666 +147,822 0.24% 18,993,911
2020-09-18 2020-09-16 1.150 16,564,844 +295,645 0.24% 19,050,030
2020-09-17 2020-09-15 1.123 16,269,199 +147,823 0.23% 18,269,794
2020-09-16 2020-09-14 1.123 16,121,376 +295,645 0.23% 18,103,794
2020-09-15 2020-09-11 1.164 15,825,731 +184,778 0.23% 18,414,148
2020-09-11 2020-09-09 1.150 15,640,953 +221,734 0.22% 17,987,530
2020-09-09 2020-09-07 1.218 15,419,219 +144,866 0.22% 18,775,620
2020-09-08 2020-09-04 1.204 15,274,353 +295,645 0.22% 18,392,562
2020-09-04 2020-09-02 1.245 14,978,708 -96,085 0.21% 18,644,536
2020-09-02 2020-08-31 1.272 15,074,793 -221,734 0.22% 19,172,052
2020-09-01 2020-08-28 1.272 15,296,527 +221,734 0.22% 19,454,052
2020-08-28 2020-08-26 1.218 15,074,793 +524,770 0.22% 18,356,220
2020-08-27 2020-08-25 1.421 14,550,023 +221,734 0.21% 20,670,090
2020-08-26 2020-08-24 1.434 14,328,289 +110,867 0.20% 20,548,948
2020-08-25 2020-08-21 1.394 14,217,422 -1,042,149 0.20% 19,812,874
2020-08-24 2020-08-20 1.191 15,259,571 -295,645 0.22% 18,168,304
2020-08-21 2020-08-19 1.136 15,555,216 -184,778 0.22% 17,678,472
2020-08-19 2020-08-17 1.136 15,739,994 -147,823 0.22% 17,888,472
2020-08-14 2020-08-12 1.096 15,887,817 -147,822 0.23% 17,411,598
2020-08-12 2020-08-10 1.096 16,035,639 -147,823 0.23% 17,573,598
2020-08-11 2020-08-07 1.109 16,183,462 -221,734 0.23% 17,954,556
2020-08-07 2020-08-05 1.123 16,405,196 -147,822 0.23% 18,422,514
2020-08-06 2020-08-04 1.123 16,553,018 -221,734 0.24% 18,588,514
2020-08-03 2020-07-30 1.069 16,774,752 -369,556 0.24% 17,929,682
2020-07-28 2020-07-24 1.082 17,144,308 -221,734 0.25% 18,556,640
2020-07-24 2020-07-22 1.136 17,366,042 -521,074 0.25% 19,736,472
2020-07-23 2020-07-21 1.055 17,887,116 -147,823 0.26% 18,876,624
2020-07-22 2020-07-20 1.001 18,034,939 +147,823 0.26% 18,056,592
2020-07-20 2020-07-16 1.015 17,887,116 -147,823 0.26% 18,150,600
2020-07-16 2020-07-14 1.028 18,034,939 +147,823 0.26% 18,544,608
2020-07-10 2020-07-08 1.055 17,887,116 +147,822 0.26% 18,876,624
2020-07-09 2020-07-07 1.042 17,739,294 +221,734 0.25% 18,480,616
2020-07-08 2020-07-06 1.055 17,517,560 -147,823 0.25% 18,486,624
2020-07-07 2020-07-03 1.015 17,665,383 -147,822 0.25% 17,925,600
2020-07-06 2020-07-02 1.015 17,813,205 -1,478 0.25% 18,075,600
2020-07-02 2020-06-29 1.028 17,814,683 -147,823 0.25% 18,318,128
2020-06-29 2020-06-24 1.015 17,962,506 -4,435 0.26% 18,227,100
2020-06-26 2020-06-23 0.988 17,966,941 +140,432 0.26% 17,745,424
2020-06-24 2020-06-22 0.988 17,826,509 +147,822 0.25% 17,606,724
2020-06-23 2020-06-19 1.015 17,678,687 +295,645 0.25% 17,939,100
2020-06-22 2020-06-18 1.015 17,383,042 +221,734 0.25% 17,639,100
2020-06-19 2020-06-17 1.410 17,161,308 -369,556 0.25% 24,199,489
2020-06-18 2020-06-16 1.315 17,530,864 +2,560,688 0.25% 23,054,049
2020-06-16 2020-06-12 1.252 14,970,176 +126,230 0.25% 18,737,852
2020-06-15 2020-06-11 1.236 14,843,946 +126,231 0.25% 18,344,664
2020-06-12 2020-06-10 1.268 14,717,715 -126,231 0.25% 18,655,040
2020-06-11 2020-06-09 1.268 14,843,946 +126,231 0.25% 18,815,040
2020-06-09 2020-06-05 1.283 14,717,715 +126,230 0.25% 18,888,228
2020-06-04 2020-06-02 1.252 14,591,485 +189,346 0.24% 18,263,852
2020-06-03 2020-06-01 1.220 14,402,139 +441,807 0.24% 17,570,476
2020-06-02 2020-05-29 1.204 13,960,332 -172,305 0.23% 16,810,288
2020-06-01 2020-05-28 1.157 14,132,637 -126,230 0.24% 16,346,014
2020-05-29 2020-05-27 1.157 14,258,867 +170,411 0.24% 16,492,014
2020-05-28 2020-05-26 1.141 14,088,456 -126,231 0.24% 16,071,696
2020-05-27 2020-05-25 1.141 14,214,687 +74,476 0.24% 16,215,696
2020-05-26 2020-05-22 1.157 14,140,211 +63,115 0.24% 16,354,774
2020-05-25 2020-05-21 1.204 14,077,096 -126,230 0.24% 16,950,889
2020-05-21 2020-05-19 1.220 14,203,326 -220,903 0.24% 17,327,926
2020-05-20 2020-05-18 1.204 14,424,229 +126,230 0.24% 17,368,888
2020-05-19 2020-05-15 1.188 14,297,999 +126,231 0.24% 16,990,350
2020-05-18 2020-05-14 1.172 14,171,768 +107,295 0.24% 16,615,812
2020-05-15 2020-05-13 1.204 14,064,473 +126,231 0.24% 16,935,689
2020-05-13 2020-05-11 1.220 13,938,242 -201,969 0.23% 17,004,526
2020-05-08 2020-05-06 1.220 14,140,211 +252,461 0.24% 17,250,926
2020-05-06 2020-05-04 1.252 13,887,750 +214,592 0.23% 17,383,002
2020-05-05 2020-04-29 1.236 13,673,158 -145,165 0.23% 16,897,764
2020-05-04 2020-04-28 1.204 13,818,323 -441,807 0.23% 16,639,288
2020-04-29 2020-04-27 1.220 14,260,130 +126,231 0.24% 17,397,226
2020-04-24 2020-04-22 1.188 14,133,899 -265,084 0.24% 16,795,350
2020-04-16 2020-04-14 1.236 14,398,983 +164,731 0.24% 17,794,764
2020-04-15 2020-04-09 1.236 14,234,252 -315,577 0.24% 17,591,183
2020-04-14 2020-04-08 1.172 14,549,829 -315,576 0.24% 17,059,072
2020-04-09 2020-04-07 1.204 14,865,405 +126,231 0.25% 17,900,128
2020-04-08 2020-04-06 1.172 14,739,174 +403,306 0.25% 17,281,072
2020-04-07 2020-04-03 1.172 14,335,868 +236,682 0.24% 16,808,212
2020-04-06 2020-04-02 1.204 14,099,186 +304,847 0.24% 16,977,488
2020-04-03 2020-04-01 1.204 13,794,339 +201,968 0.23% 16,610,408
2020-04-02 2020-03-31 1.236 13,592,371 +20,828 0.23% 16,797,925
2020-04-01 2020-03-30 1.252 13,571,543 +126,231 0.23% 16,987,213
2020-03-31 2020-03-27 1.252 13,445,312 +265,084 0.23% 16,829,212
2020-03-30 2020-03-26 1.252 13,180,228 +378,691 0.22% 16,497,412
2020-03-27 2020-03-25 1.299 12,801,537 -126,230 0.21% 16,631,896
2020-03-26 2020-03-24 1.283 12,927,767 -241,731 0.22% 16,591,068
2020-03-25 2020-03-23 1.299 13,169,498 -296,642 0.22% 17,109,955
2020-03-24 2020-03-20 1.220 13,466,140 +170,411 0.23% 16,428,566
2020-03-23 2020-03-19 1.157 13,295,729 -107,296 0.22% 15,378,034
2020-03-20 2020-03-18 1.252 13,403,025 -413,405 0.22% 16,776,282
2020-03-19 2020-03-17 1.236 13,816,430 +42,288 0.23% 17,074,824
2020-03-12 2020-03-10 1.378 13,774,142 +189,345 0.23% 18,986,705
2020-03-11 2020-03-09 1.426 13,584,797 +126,231 0.23% 19,371,420
2020-03-10 2020-03-06 1.473 13,458,566 +63,115 0.23% 19,831,134
2020-03-06 2020-03-04 1.489 13,395,451 +126,230 0.22% 19,950,372
2020-03-04 2020-03-02 1.505 13,269,221 +252,461 0.22% 19,972,611
2020-03-03 2020-02-28 1.458 13,016,760 -126,230 0.22% 18,973,897
2020-02-28 2020-02-26 1.489 13,142,990 +126,230 0.22% 19,574,372
2020-02-26 2020-02-24 1.521 13,016,760 -1,072,959 0.22% 19,798,849
2020-02-25 2020-02-21 1.569 14,089,719 +126,231 0.24% 22,100,563
2020-02-21 2020-02-19 1.679 13,963,488 -126,231 0.23% 23,451,228
2020-02-20 2020-02-18 1.584 14,089,719 +126,231 0.24% 22,323,801
2020-02-19 2020-02-17 1.632 13,963,488 +189,346 0.23% 22,787,514
2020-02-18 2020-02-14 1.664 13,774,142 +126,230 0.23% 22,914,989
2020-02-14 2020-02-12 1.711 13,647,912 +492,299 0.23% 23,353,704
2020-02-13 2020-02-11 1.616 13,155,613 -156,526 0.22% 21,260,676
2020-02-12 2020-02-10 1.648 13,312,139 +568,037 0.22% 21,935,472
2020-02-11 2020-02-07 1.553 12,744,102 +94,673 0.21% 19,787,964
2020-02-10 2020-02-06 1.489 12,649,429 -69,427 0.21% 18,839,292
2020-02-07 2020-02-05 1.473 12,718,856 -126,230 0.21% 18,741,174
2020-02-06 2020-02-04 1.426 12,845,086 -252,461 0.22% 18,316,620
2020-02-05 2020-02-03 1.458 13,097,547 +157,788 0.22% 19,091,656
2020-02-04 2020-01-31 1.410 12,939,759 +126,230 0.22% 18,246,602
2020-02-03 2020-01-30 1.458 12,813,529 -214,591 0.21% 18,677,657
2020-01-29 2020-01-22 1.521 13,028,120 +189,345 0.22% 19,816,127
2020-01-22 2020-01-20 1.537 12,838,775 +183,035 0.21% 19,731,547
2020-01-21 2020-01-17 1.473 12,655,740 +1,749,428 0.21% 18,648,173
2020-01-20 2020-01-16 1.458 10,906,312 +126,230 0.18% 15,897,599
2020-01-17 2020-01-15 1.442 10,780,082 +315,576 0.18% 15,542,800
2020-01-07 2020-01-03 1.489 10,464,506 -189,345 0.18% 15,585,200
2020-01-06 2020-01-02 1.489 10,653,851 -126,231 0.18% 15,867,199
2019-12-17 2019-12-13 1.378 10,780,082 +252,461 0.18% 14,859,600
2019-12-11 2019-12-09 1.299 10,527,621 +126,230 0.18% 13,677,600
2019-12-04 2019-12-02 1.331 10,401,391 -252,460 0.17% 13,843,201
2019-12-03 2019-11-29 1.410 10,653,851 +126,230 0.18% 15,023,199
2019-12-02 2019-11-28 1.442 10,527,621 +126,230 0.18% 15,178,800
2019-11-26 2019-11-22 1.553 10,401,391 -100,984 0.17% 16,150,401
2019-11-21 2019-11-19 1.616 10,502,375 -31,558 0.18% 16,972,800
2019-11-19 2019-11-15 1.584 10,533,933 +63,116 0.18% 16,690,001
2019-11-15 2019-11-13 1.632 10,470,817 +63,115 0.18% 17,087,699
2019-11-14 2019-11-12 1.679 10,407,702 +100,984 0.17% 17,479,400
2019-11-12 2019-11-08 1.743 10,306,718 +63,116 0.17% 17,963,001
2019-11-11 2019-11-07 1.822 10,243,602 +138,853 0.17% 18,664,499
2019-11-07 2019-11-05 1.775 10,104,749 +63,115 0.17% 17,931,200
2019-11-06 2019-11-04 1.695 10,041,634 +63,116 0.17% 17,023,700
2019-11-05 2019-11-01 1.600 9,978,518 +126,230 0.17% 15,968,099
2019-11-04 2019-10-31 1.632 9,852,288 -203,231 0.16% 16,078,300
2019-10-17 2019-10-15 1.766 10,055,519 +40,402 0.17% 17,755,860
2019-10-16 2019-10-14 1.766 10,015,117 -251,447 0.17% 17,684,519
2019-10-15 2019-10-11 1.798 10,266,564 +62,862 0.17% 18,455,160
2019-10-14 2019-10-10 1.798 10,203,702 +62,861 0.17% 18,342,159
2019-10-09 2019-10-04 1.702 10,140,841 +18,859 0.17% 17,261,240
2019-10-08 2019-10-03 1.877 10,121,982 +62,861 0.17% 19,000,360
2019-10-03 2019-09-30 1.893 10,059,121 +62,862 0.17% 19,042,381
2019-10-02 2019-09-27 1.845 9,996,259 +125,095 0.17% 18,446,320
2019-09-18 2019-09-16 2.179 9,871,164 +2,514 0.17% 21,513,109
2019-09-10 2019-09-06 2.227 9,868,650 -31,431 0.17% 21,978,600
2019-09-09 2019-09-05 2.227 9,900,081 +125,724 0.17% 22,048,601
2019-09-05 2019-09-03 2.116 9,774,357 +62,861 0.16% 20,680,169
2019-09-04 2019-09-02 2.163 9,711,496 -62,861 0.16% 21,010,641
2019-08-30 2019-08-28 2.163 9,774,357 -62,862 0.16% 21,146,639
2019-08-28 2019-08-26 2.211 9,837,219 +453,861 0.17% 21,752,110
2019-08-27 2019-08-23 2.275 9,383,358 -62,862 0.16% 21,345,610
2019-08-26 2019-08-22 2.179 9,446,220 -88,634 0.16% 20,586,991
2019-08-23 2019-08-21 2.211 9,534,854 +62,861 0.16% 21,083,519
2019-08-21 2019-08-19 2.354 9,471,993 +62,862 0.16% 22,300,640
2019-08-15 2019-08-13 2.211 9,409,131 -439,403 0.16% 20,805,520
2019-08-09 2019-08-07 2.402 9,848,534 +502,264 0.17% 23,657,170
2019-08-07 2019-08-05 2.354 9,346,270 +62,862 0.16% 22,004,641
2019-08-06 2019-08-02 2.482 9,283,408 +62,862 0.16% 23,038,080
2019-08-02 2019-07-31 2.577 9,220,546 +125,723 0.15% 23,762,159
2019-08-01 2019-07-30 2.545 9,094,823 +60,347 0.15% 23,148,800
2019-07-30 2019-07-26 2.498 9,034,476 -314,308 0.15% 22,564,041
2019-07-29 2019-07-25 2.593 9,348,784 -62,862 0.16% 24,241,360
2019-07-26 2019-07-24 2.577 9,411,646 -303,621 0.16% 24,254,641
2019-07-25 2019-07-23 2.529 9,715,267 +138,295 0.16% 24,573,449
2019-07-24 2019-07-22 2.545 9,576,972 -1,741,267 0.16% 24,376,001
2019-07-23 2019-07-19 2.832 11,318,239 +62,861 0.19% 32,048,899
2019-07-22 2019-07-18 2.848 11,255,378 +62,862 0.19% 32,049,951
2019-07-15 2019-07-11 2.800 11,192,516 +62,862 0.19% 31,336,800
2019-07-10 2019-07-08 2.816 11,129,654 +50,289 0.19% 31,337,849
2019-07-09 2019-07-05 2.848 11,079,365 +113,151 0.19% 31,548,750
2019-07-08 2019-07-04 2.832 10,966,214 -62,862 0.18% 31,052,100
2019-07-05 2019-07-03 2.895 11,029,076 -188,585 0.19% 31,931,901
2019-07-04 2019-07-02 2.848 11,217,661 -62,861 0.19% 31,942,551
2019-07-02 2019-06-27 2.848 11,280,522 -94,293 0.19% 32,121,549
2019-06-28 2019-06-26 2.832 11,374,815 -188,585 0.19% 32,209,100
2019-06-27 2019-06-25 2.752 11,563,400 -157,154 0.19% 31,823,351
2019-06-25 2019-06-21 2.768 11,720,554 -188,585 0.20% 32,442,300
2019-06-24 2019-06-20 2.832 11,909,139 +182,299 0.20% 33,722,100
2019-06-21 2019-06-19 2.800 11,726,840 -94,293 0.20% 32,832,800
2019-06-18 2019-06-14 2.593 11,821,133 +50,290 0.20% 30,652,151
2019-06-17 2019-06-13 2.641 11,770,843 +509,179 0.20% 31,083,499
2019-06-11 2019-06-06 2.768 11,261,664 -314,308 0.19% 31,172,100
2019-06-10 2019-06-05 2.800 11,575,972 -628,617 0.19% 32,410,400
2019-06-05 2019-06-03 2.888 12,204,589 -488,079 0.20% 35,247,405
2019-05-31 2019-05-29 2.872 12,692,668 -62,326 0.22% 36,453,350
2019-05-30 2019-05-28 2.904 12,754,994 +311,629 0.22% 37,041,650
2019-05-28 2019-05-24 2.696 12,443,365 +62,326 0.21% 33,541,201
2019-05-24 2019-05-22 2.696 12,381,039 +93,489 0.21% 33,373,201
2019-05-23 2019-05-21 2.776 12,287,550 -101,591 0.21% 34,106,950
2019-05-22 2019-05-20 2.728 12,389,141 +124,652 0.21% 33,792,600
2019-05-21 2019-05-17 2.840 12,264,489 +186,977 0.21% 34,830,059
2019-05-17 2019-05-15 2.936 12,077,512 -62,325 0.20% 35,461,741
2019-05-16 2019-05-14 2.888 12,139,837 +62,325 0.21% 35,060,399
2019-05-14 2019-05-09 2.936 12,077,512 -298,541 0.20% 35,461,741
2019-05-10 2019-05-08 3.065 12,376,053 +391,407 0.21% 37,926,871
2019-05-09 2019-05-07 3.209 11,984,646 -124,652 0.20% 38,458,000
2019-05-08 2019-05-06 3.177 12,109,298 +270,495 0.21% 38,469,421
2019-05-07 2019-05-03 3.369 11,838,803 -81,024 0.20% 39,889,499
2019-05-06 2019-05-02 3.466 11,919,827 +173,266 0.20% 41,310,000
2019-05-02 2019-04-29 3.418 11,746,561 +311,006 0.20% 40,144,110
2019-04-30 2019-04-26 3.418 11,435,555 -124,652 0.19% 39,081,240
2019-04-29 2019-04-25 3.289 11,560,207 -81,023 0.20% 38,023,401
2019-04-26 2019-04-24 3.434 11,641,230 -74,791 0.20% 39,970,919
2019-04-25 2019-04-23 3.434 11,716,021 +249,303 0.20% 40,227,719
2019-04-23 2019-04-17 3.097 11,466,718 -186,978 0.19% 35,508,140
2019-04-18 2019-04-16 3.193 11,653,696 +249,304 0.20% 37,209,022
2019-04-17 2019-04-15 3.209 11,404,392 +405,118 0.19% 36,596,000
2019-04-16 2019-04-12 3.257 10,999,274 -124,651 0.19% 35,825,441
2019-04-15 2019-04-11 3.289 11,123,925 -124,652 0.19% 36,588,399
2019-04-12 2019-04-10 3.305 11,248,577 +689,324 0.19% 37,178,879
2019-04-11 2019-04-09 3.225 10,559,253 -430,049 0.18% 34,053,421
2019-04-10 2019-04-08 3.065 10,989,302 +124,029 0.19% 33,677,122
2019-04-09 2019-04-04 3.129 10,865,273 -62,326 0.18% 33,994,350
2019-04-04 2019-04-02 3.177 10,927,599 +124,652 0.19% 34,715,340
2019-04-03 2019-04-01 3.081 10,802,947 +249,303 0.18% 33,279,360
2019-03-27 2019-03-25 3.016 10,553,644 +22,438 0.18% 31,834,041
2019-03-26 2019-03-22 3.097 10,531,206 +130,884 0.18% 32,611,209
2019-03-25 2019-03-21 3.129 10,400,322 +641,957 0.18% 32,539,651
2019-03-22 2019-03-20 3.000 9,758,365 +43,628 0.17% 29,278,590
2019-03-21 2019-03-19 3.032 9,714,737 -9,349 0.16% 29,459,430
2019-03-20 2019-03-18 2.744 9,724,086 +6,233 0.16% 26,679,420
2019-03-18 2019-03-14 2.583 9,717,853 +124,652 0.16% 25,103,119
2019-03-14 2019-03-12 2.647 9,593,201 +124,651 0.16% 25,396,799
2019-03-13 2019-03-11 2.583 9,468,550 +124,652 0.16% 24,459,121
2019-03-12 2019-03-08 2.583 9,343,898 +186,978 0.16% 24,137,120
2019-03-08 2019-03-06 2.728 9,156,920 +124,652 0.16% 24,976,399
2019-03-06 2019-03-04 2.679 9,032,268 +124,651 0.15% 24,201,639
2019-03-05 2019-03-01 2.696 8,907,617 -62,326 0.15% 24,010,561
2019-03-04 2019-02-28 2.631 8,969,943 +62,326 0.15% 23,602,881
2019-03-01 2019-02-27 2.696 8,907,617 -124,651 0.15% 24,010,561
2019-02-28 2019-02-26 2.712 9,032,268 +124,651 0.15% 24,491,479
2019-02-27 2019-02-25 2.696 8,907,617 -255,536 0.15% 24,010,561
2019-02-26 2019-02-22 2.728 9,163,153 +311,630 0.16% 24,993,400
2019-02-22 2019-02-20 2.679 8,851,523 +124,651 0.15% 23,717,339
2019-02-21 2019-02-19 2.583 8,726,872 +62,326 0.15% 22,543,221
2019-02-19 2019-02-15 2.663 8,664,546 +124,652 0.15% 23,077,321
2019-02-12 2019-02-08 2.760 8,539,894 -18,698 0.14% 23,567,440
2019-01-21 2019-01-17 2.599 8,558,592 -2,493 0.14% 22,245,841
2019-01-18 2019-01-16 2.535 8,561,085 -24,930 0.15% 21,702,881
2019-01-14 2019-01-10 2.471 8,586,015 -674,366 0.15% 21,215,040
2019-01-11 2019-01-09 2.310 9,260,381 -18,698 0.16% 21,395,519
2019-01-09 2019-01-07 2.182 9,279,079 +18,698 0.16% 20,247,680
2018-12-28 2018-12-24 2.214 9,260,381 +49,860 0.16% 20,504,039
2018-12-21 2018-12-19 2.423 9,210,521 +5,610 0.16% 22,314,781
2018-12-20 2018-12-18 2.487 9,204,911 +41,758 0.16% 22,891,950
2018-12-19 2018-12-17 2.840 9,163,153 -10,595 0.16% 26,022,540
2018-12-14 2018-12-12 2.840 9,173,748 -124,652 0.16% 26,052,629
2018-12-12 2018-12-10 2.647 9,298,400 -218,141 0.16% 24,616,350
2018-11-26 2018-11-22 2.712 9,516,541 -3,739 0.16% 25,804,611
2018-11-22 2018-11-20 2.840 9,520,280 +158,931 0.16% 27,036,749
2018-11-21 2018-11-19 2.776 9,361,349 -3,116 0.16% 25,984,600
2018-11-08 2018-11-06 2.696 9,364,465 -62,326 0.16% 25,241,999
2018-10-29 2018-10-25 2.455 9,426,791 -2,493 0.16% 23,141,249
2018-10-18 2018-10-15 2.527 9,429,284 +30,814 0.16% 23,830,406
2018-10-15 2018-10-11 2.511 9,398,470 +5,591 0.16% 23,601,241
2018-10-12 2018-10-10 2.672 9,392,879 -31,061 0.16% 25,099,201
2018-10-11 2018-10-09 2.592 9,423,940 -31,061 0.16% 24,423,700
2018-10-09 2018-10-05 2.640 9,455,001 +858,529 0.16% 24,960,800
2018-10-03 2018-09-28 2.576 8,596,472 -11,182 0.15% 22,140,800
2018-09-19 2018-09-17 2.463 8,607,654 -29,819 0.15% 21,199,680
2018-09-17 2018-09-13 2.559 8,637,473 -104,986 0.15% 22,107,361
2018-09-14 2018-09-12 2.398 8,742,459 -57,153 0.15% 20,968,770
2018-09-13 2018-09-11 2.479 8,799,612 +121,139 0.15% 21,814,101
2018-09-12 2018-09-10 2.559 8,678,473 -39,137 0.15% 22,212,299
2018-08-30 2018-08-28 2.785 8,717,610 -165,245 0.15% 24,277,089
2018-08-29 2018-08-27 2.833 8,882,855 -198,170 0.15% 25,166,239
2018-08-23 2018-08-21 2.865 9,081,025 +62,122 0.15% 26,020,039
2018-08-22 2018-08-20 2.817 9,018,903 -18,637 0.15% 25,406,500
2018-08-21 2018-08-17 2.753 9,037,540 -62,122 0.15% 24,877,081
2018-08-17 2018-08-15 2.656 9,099,662 +124,245 0.15% 24,169,200
2018-08-16 2018-08-14 2.865 8,975,417 +313,717 0.15% 25,717,439
2018-08-09 2018-08-07 2.495 8,661,700 +12,424 0.15% 21,611,649
2018-08-08 2018-08-06 2.415 8,649,276 -49,698 0.15% 20,884,500
2018-08-07 2018-08-03 2.447 8,698,974 +22,986 0.15% 21,284,561
2018-08-06 2018-08-02 2.511 8,675,988 +8,075 0.15% 21,786,959
2018-07-25 2018-07-23 2.511 8,667,913 +3,107 0.15% 21,766,681
2018-07-20 2018-07-18 2.543 8,664,806 +27,955 0.15% 22,037,839
2018-07-10 2018-07-06 2.608 8,636,851 -124,245 0.15% 22,522,859
2018-07-04 2018-06-29 2.817 8,761,096 +105,608 0.15% 24,680,250
2018-06-28 2018-06-26 2.833 8,655,488 +12,424 0.15% 24,522,080
2018-06-21 2018-06-19 2.994 8,643,064 +18,637 0.15% 25,878,181
2018-06-20 2018-06-15 3.219 8,624,427 +108,714 0.15% 27,766,000
2018-06-13 2018-06-11 3.252 8,515,713 +129,214 0.14% 27,690,160
2018-06-07 2018-06-05 3.439 8,386,499 -152,492 0.14% 28,837,643
2018-06-01 2018-05-30 3.293 8,538,991 +123,306 0.15% 28,115,499
2018-05-23 2018-05-18 3.422 8,415,685 +215,787 0.14% 28,801,501
2018-05-21 2018-05-17 3.374 8,199,898 -316,282 0.14% 27,664,001
2018-05-18 2018-05-16 3.471 8,516,180 +40,075 0.15% 29,559,821
2018-05-16 2018-05-14 3.276 8,476,105 +12,331 0.15% 27,770,960
2018-05-15 2018-05-11 3.147 8,463,774 -9,248 0.14% 26,632,319
2018-05-14 2018-05-10 3.147 8,473,022 +56,721 0.15% 26,661,419
2018-05-11 2018-05-09 3.195 8,416,301 +73,984 0.14% 26,892,470
2018-05-10 2018-05-08 3.163 8,342,317 -36,376 0.14% 26,385,450
2018-05-08 2018-05-04 3.049 8,378,693 +30,827 0.14% 25,549,201
2018-04-30 2018-04-26 3.098 8,347,866 +30,827 0.14% 25,861,400
2018-04-24 2018-04-20 3.228 8,317,039 -554,881 0.14% 26,845,099
2018-04-20 2018-04-18 3.228 8,871,920 -462,400 0.15% 28,636,102
2018-04-16 2018-04-12 3.568 9,334,320 +61,654 0.16% 33,308,001
2018-04-13 2018-04-11 3.552 9,272,666 +215,786 0.16% 32,937,599
2018-04-10 2018-04-06 3.666 9,056,880 +73,984 0.16% 33,199,401
2018-04-09 2018-04-04 3.779 8,982,896 -132,554 0.15% 33,948,102
2018-04-06 2018-04-03 3.731 9,115,450 -765,119 0.16% 34,005,499
2018-04-04 2018-03-29 3.763 9,880,569 +71,518 0.17% 37,180,322
2018-04-03 2018-03-28 3.649 9,809,051 -6,165 0.17% 35,797,501
2018-03-29 2018-03-27 3.828 9,815,216 +12,331 0.17% 37,571,200
2018-03-26 2018-03-22 4.590 9,802,885 -30,827 0.17% 44,996,998
2018-03-23 2018-03-21 4.655 9,833,712 -203,456 0.17% 45,776,500
2018-03-22 2018-03-20 4.736 10,037,168 -622,699 0.17% 47,537,599
2018-03-21 2018-03-19 4.444 10,659,867 +86,931 0.18% 47,374,599
2018-03-20 2018-03-16 4.396 10,572,936 +246,614 0.18% 46,473,790
2018-03-16 2018-03-14 4.412 10,326,322 +188,042 0.18% 45,557,278
2018-03-15 2018-03-13 4.493 10,138,280 +9,248 0.17% 45,549,881
2018-03-14 2018-03-12 4.542 10,129,032 +123,307 0.17% 46,001,202
2018-03-13 2018-03-09 4.574 10,005,725 -12,331 0.17% 45,765,780
2018-03-12 2018-03-08 4.428 10,018,056 -6,165 0.17% 44,359,772
2018-03-09 2018-03-07 4.298 10,024,221 +6,165 0.17% 43,086,350
2018-03-07 2018-03-05 4.233 10,018,056 +43,158 0.17% 42,409,892
2018-03-06 2018-03-02 4.444 9,974,898 +184,960 0.17% 44,330,459
2018-02-27 2018-02-23 4.493 9,789,938 +390,882 0.17% 43,984,829
2018-02-20 2018-02-13 4.477 9,399,056 +18,496 0.16% 42,076,201
2018-02-09 2018-02-07 4.525 9,380,560 -104,811 0.16% 42,449,851
2018-02-08 2018-02-06 4.363 9,485,371 -573,376 0.16% 41,385,652
2018-02-07 2018-02-05 4.704 10,058,747 -616,533 0.17% 47,313,501
2018-02-06 2018-02-02 4.866 10,675,280 -24,662 0.18% 51,944,998
2018-02-05 2018-02-01 4.785 10,699,942 +246,614 0.18% 51,197,251
2018-02-02 2018-01-31 4.866 10,453,328 -21,579 0.18% 50,864,998
2018-02-01 2018-01-30 4.785 10,474,907 -64,736 0.18% 50,120,500
2018-01-31 2018-01-29 4.833 10,539,643 +542,550 0.18% 50,943,100
2018-01-30 2018-01-26 4.996 9,997,093 +200,990 0.17% 49,942,198
2018-01-26 2018-01-24 4.963 9,796,103 +4,932 0.17% 48,620,338
2018-01-25 2018-01-23 4.996 9,791,171 +184,960 0.17% 48,913,479
2018-01-24 2018-01-22 5.028 9,606,211 +224,418 0.16% 48,301,099
2018-01-23 2018-01-19 5.158 9,381,793 +215,787 0.16% 48,390,061
2018-01-22 2018-01-18 5.158 9,166,006 -13,564 0.16% 47,277,060
2018-01-19 2018-01-17 5.271 9,179,570 +189,893 0.16% 48,389,251
2018-01-18 2018-01-16 5.158 8,989,677 +117,141 0.15% 46,367,578
2018-01-17 2018-01-15 5.044 8,872,536 +327,379 0.15% 44,756,010
2018-01-16 2018-01-12 5.271 8,545,157 -197,907 0.15% 45,045,002
2018-01-15 2018-01-11 4.947 8,743,064 +4,316 0.15% 43,252,050
2018-01-12 2018-01-10 5.028 8,738,748 -78,300 0.15% 43,939,399
2018-01-11 2018-01-09 4.931 8,817,048 +53,638 0.15% 43,475,040
2018-01-10 2018-01-08 4.947 8,763,410 +118,375 0.15% 43,352,702
2018-01-09 2018-01-05 4.963 8,645,035 -2,466 0.15% 42,907,319
2018-01-08 2018-01-04 4.963 8,647,501 +95,562 0.15% 42,919,559
2018-01-05 2018-01-03 4.736 8,551,939 -16,646 0.15% 40,503,322
2018-01-04 2018-01-02 4.558 8,568,585 +4,316 0.15% 39,053,380
2017-12-28 2017-12-22 4.606 8,564,269 +12,330 0.15% 39,450,439
2017-12-22 2017-12-20 4.460 8,551,939 -12,330 0.15% 38,145,252
2017-12-15 2017-12-13 4.347 8,564,269 +8,631 0.15% 37,227,879
2017-12-13 2017-12-11 4.185 8,555,638 +617 0.15% 35,802,661
2017-12-11 2017-12-07 4.071 8,555,021 +12,330 0.15% 34,828,759
2017-12-07 2017-12-05 4.185 8,542,691 +617 0.15% 35,748,482
2017-12-06 2017-12-04 4.282 8,542,074 +18,496 0.15% 36,577,200
2017-12-05 2017-12-01 4.347 8,523,578 +61,653 0.15% 37,051,000
2017-12-01 2017-11-29 4.460 8,461,925 +3,083 0.14% 37,743,752
2017-11-30 2017-11-28 4.509 8,458,842 -21,579 0.14% 38,141,600
2017-11-29 2017-11-27 4.444 8,480,421 +117,142 0.15% 37,688,702
2017-11-28 2017-11-24 4.671 8,363,279 -124,540 0.14% 39,067,199
2017-11-27 2017-11-23 4.071 8,487,819 -61,653 0.15% 34,555,170
2017-11-24 2017-11-22 4.055 8,549,472 +18,496 0.15% 34,667,498
2017-11-23 2017-11-21 3.974 8,530,976 -98,646 0.15% 33,900,648
2017-11-22 2017-11-20 4.039 8,629,622 -271,275 0.15% 34,852,531
2017-11-21 2017-11-17 4.168 8,900,897 +12,331 0.15% 37,103,092
2017-11-20 2017-11-16 4.282 8,888,566 -144,885 0.15% 38,060,880
2017-11-17 2017-11-15 4.331 9,033,451 -197,291 0.15% 39,120,839
2017-11-10 2017-11-08 4.477 9,230,742 +30,827 0.16% 41,322,720
2017-11-03 2017-11-01 4.574 9,199,915 -118,375 0.16% 42,080,038
2017-11-02 2017-10-31 4.574 9,318,290 -24,661 0.16% 42,621,481
2017-10-31 2017-10-27 4.574 9,342,951 -168,930 0.16% 42,734,279
2017-10-30 2017-10-26 4.606 9,511,881 -70,285 0.16% 43,815,518
2017-10-24 2017-10-20 4.542 9,582,166 -25,278 0.16% 43,517,599
2017-10-23 2017-10-19 4.493 9,607,444 -144,269 0.16% 43,164,909
2017-10-19 2017-10-17 4.509 9,751,713 +30,827 0.17% 43,971,260
2017-10-12 2017-10-10 4.769 9,720,886 +138,720 0.17% 46,354,978
2017-10-11 2017-10-09 4.639 9,582,166 -18,496 0.16% 44,450,119
2017-10-09 2017-10-04 4.590 9,600,662 -18,496 0.16% 44,068,759
2017-10-03 2017-09-28 4.396 9,619,158 -59,188 0.16% 42,281,419
2017-09-29 2017-09-27 4.558 9,678,346 +4,933 0.17% 44,111,382
2017-09-27 2017-09-25 4.655 9,673,413 +31,443 0.17% 45,030,299
2017-09-26 2017-09-22 4.785 9,641,970 +49,323 0.17% 46,135,050
2017-09-25 2017-09-21 4.898 9,592,647 +18,496 0.16% 46,988,178
2017-09-22 2017-09-20 4.898 9,574,151 +24,661 0.16% 46,897,578
2017-09-20 2017-09-18 4.963 9,549,490 -176,945 0.16% 47,396,340
2017-09-19 2017-09-15 4.866 9,726,435 -409,379 0.17% 47,327,999
2017-09-18 2017-09-14 4.752 10,135,814 +30,827 0.17% 48,169,202
2017-09-15 2017-09-13 4.801 10,104,987 -105,427 0.17% 48,514,401
2017-09-14 2017-09-12 4.817 10,210,414 +43,157 0.17% 49,186,169
2017-09-08 2017-09-06 4.817 10,167,257 -85,698 0.17% 48,978,271
2017-09-07 2017-09-05 4.866 10,252,955 +61,653 0.18% 49,890,000
2017-09-06 2017-09-04 4.963 10,191,302 -54,255 0.17% 50,581,802
2017-09-05 2017-09-01 4.833 10,245,557 +61,654 0.18% 49,521,642
2017-09-01 2017-08-30 4.900 10,183,903 +71,050 0.17% 49,902,154
2017-08-31 2017-08-29 4.867 10,112,853 -10,408 0.17% 49,223,642
2017-08-30 2017-08-28 4.867 10,123,261 -6,122 0.17% 49,274,302
2017-08-29 2017-08-25 4.835 10,129,383 -6,122 0.17% 48,973,200
2017-08-28 2017-08-24 4.998 10,135,505 -1,225 0.17% 50,658,299
2017-08-25 2017-08-22 5.096 10,136,730 -22,652 0.17% 51,657,841
2017-08-24 2017-08-21 4.704 10,159,382 -137,753 0.18% 47,790,718
2017-08-22 2017-08-18 5.014 10,297,135 +12,245 0.18% 51,634,332
2017-08-21 2017-08-17 5.112 10,284,890 -63,672 0.18% 52,580,870
2017-08-18 2017-08-16 5.063 10,348,562 -140,814 0.18% 52,399,299
2017-08-17 2017-08-15 5.112 10,489,376 +48,979 0.18% 53,626,292
2017-08-16 2017-08-14 5.161 10,440,397 +30,612 0.18% 53,887,480
2017-08-15 2017-08-11 5.161 10,409,785 +48,978 0.18% 53,729,478
2017-08-08 2017-08-04 5.357 10,360,807 -29,387 0.18% 55,507,441
2017-08-07 2017-08-03 5.259 10,390,194 +12,245 0.18% 54,646,621
2017-08-04 2017-08-02 5.374 10,377,949 -12,245 0.18% 55,768,789
2017-08-03 2017-08-01 5.390 10,390,194 +6,122 0.18% 56,004,301
2017-08-02 2017-07-31 5.374 10,384,072 +18,367 0.18% 55,801,692
2017-08-01 2017-07-28 5.455 10,365,705 -30,611 0.18% 56,549,542
2017-07-28 2017-07-26 5.521 10,396,316 -35,510 0.18% 57,395,779
2017-07-27 2017-07-25 5.504 10,431,826 -72,243 0.18% 57,421,432
2017-07-25 2017-07-21 5.570 10,504,069 +12,245 0.18% 58,505,369
2017-07-24 2017-07-20 5.504 10,491,824 +41,019 0.18% 57,751,688
2017-07-21 2017-07-19 5.325 10,450,805 -61,223 0.18% 55,648,201
2017-07-20 2017-07-18 5.325 10,512,028 -12,245 0.18% 55,974,199
2017-07-19 2017-07-17 5.357 10,524,273 -31,113 0.18% 56,383,201
2017-07-17 2017-07-13 5.374 10,555,386 -757,332 0.18% 56,722,296
2017-07-14 2017-07-12 5.145 11,312,718 -1,371,400 0.20% 58,205,134
2017-07-13 2017-07-11 5.194 12,684,118 -6,122 0.22% 65,882,668
2017-07-11 2017-07-07 5.276 12,690,240 -18,367 0.22% 66,950,857
2017-07-10 2017-07-06 5.276 12,708,607 +6,122 0.22% 67,047,757
2017-07-06 2017-07-04 5.210 12,702,485 +6,122 0.22% 66,185,546
2017-07-05 2017-07-03 5.341 12,696,363 -337,952 0.22% 67,812,673
2017-07-04 2017-06-30 5.341 13,034,315 +79,590 0.22% 69,617,712
2017-07-03 2017-06-29 5.439 12,954,725 +122,447 0.22% 70,462,202
2017-06-30 2017-06-28 5.488 12,832,278 -12,245 0.22% 70,424,994
2017-06-29 2017-06-27 5.357 12,844,523 -3,673 0.22% 68,813,810
2017-06-28 2017-06-26 5.357 12,848,196 +36,734 0.22% 68,833,488
2017-06-27 2017-06-23 5.423 12,811,462 -84,488 0.22% 69,473,721
2017-06-26 2017-06-22 5.472 12,895,950 +67,345 0.22% 70,563,795
2017-06-23 2017-06-21 5.809 12,828,605 -336,728 0.22% 74,515,341
2017-06-22 2017-06-20 5.809 13,165,333 +403,744 0.23% 76,471,236
2017-06-21 2017-06-19 5.876 12,761,589 +112,851 0.23% 74,985,509
2017-06-20 2017-06-16 5.522 12,648,738 -178,186 0.22% 69,850,289
2017-06-19 2017-06-15 5.505 12,826,924 +172,246 0.23% 70,618,329
2017-06-15 2017-06-13 5.606 12,654,678 -5,939 0.22% 70,948,382
2017-06-14 2017-06-12 5.455 12,660,617 +29,697 0.23% 69,063,255
2017-06-12 2017-06-08 5.606 12,630,920 +163,338 0.22% 70,815,183
2017-06-09 2017-06-07 5.556 12,467,582 -59,396 0.22% 69,269,705
2017-06-08 2017-06-06 5.337 12,526,978 +100,973 0.22% 66,857,901
2017-06-07 2017-06-05 5.758 12,426,005 +16,630 0.22% 71,549,202
2017-06-06 2017-06-02 5.792 12,409,375 +4,752 0.22% 71,871,302
2017-06-05 2017-06-01 5.758 12,404,623 +11,879 0.22% 71,426,084
2017-06-02 2017-05-31 5.640 12,392,744 -8,909 0.22% 69,897,147
2017-05-31 2017-05-26 5.539 12,401,653 -196,599 0.22% 68,694,606
2017-05-29 2017-05-25 5.590 12,598,252 -138,391 0.22% 70,419,922
2017-05-26 2017-05-24 5.775 12,736,643 -11,879 0.23% 73,552,300
2017-05-25 2017-05-23 5.825 12,748,522 +1,187 0.23% 74,264,814
2017-05-24 2017-05-22 5.825 12,747,335 +137,204 0.23% 74,257,900
2017-05-23 2017-05-19 5.792 12,610,131 -1,625,058 0.22% 73,034,020
2017-05-22 2017-05-18 5.657 14,235,189 -1,287,693 0.25% 80,528,513
2017-05-18 2017-05-16 6.061 15,522,882 -48,110 0.28% 94,085,353
2017-05-17 2017-05-15 6.128 15,570,992 +8,909 0.28% 95,425,585
2017-05-16 2017-05-12 6.078 15,562,083 -11,285 0.28% 94,584,962
2017-05-12 2017-05-10 6.095 15,573,368 +5,940 0.28% 94,915,749
2017-05-11 2017-05-09 6.179 15,567,428 +172,246 0.28% 96,190,037
2017-05-10 2017-05-08 6.145 15,395,182 -114,633 0.27% 94,607,345
2017-05-09 2017-05-05 5.893 15,509,815 +193,035 0.28% 91,394,871
2017-05-08 2017-05-04 5.893 15,316,780 -95,032 0.27% 90,257,372
2017-05-05 2017-05-02 5.691 15,411,812 -118,791 0.27% 87,703,630
2017-05-04 2017-04-28 5.825 15,530,603 -40,983 0.28% 90,471,456
2017-04-28 2017-04-26 5.775 15,571,586 -196,005 0.28% 89,923,693
2017-04-27 2017-04-25 5.809 15,767,591 -10,097 0.28% 91,586,530
2017-04-26 2017-04-24 5.775 15,777,688 -121,167 0.28% 91,113,902
2017-04-25 2017-04-21 5.640 15,898,855 +375,866 0.28% 89,672,199
2017-04-24 2017-04-20 5.505 15,522,989 -22,570 0.28% 85,461,452
2017-04-21 2017-04-19 5.623 15,545,559 -321,329 0.28% 87,417,820
2017-04-20 2017-04-18 5.640 15,866,888 +90,281 0.28% 89,491,900
2017-04-19 2017-04-13 5.640 15,776,607 -134,828 0.28% 88,982,700
2017-04-18 2017-04-12 5.539 15,911,435 -53,455 0.28% 88,135,812
2017-04-13 2017-04-11 5.388 15,964,890 -8,910 0.28% 86,012,797
2017-04-12 2017-04-10 5.253 15,973,800 -18,412 0.28% 83,909,281
2017-04-11 2017-04-07 5.354 15,992,212 +11,879 0.28% 85,621,498
2017-04-10 2017-04-06 5.270 15,980,333 -620,682 0.28% 84,212,649
2017-04-07 2017-04-05 5.354 16,601,015 +57,019 0.29% 88,880,999
2017-04-06 2017-04-03 5.085 16,543,996 +18,413 0.29% 84,119,082
2017-04-05 2017-03-31 4.967 16,525,583 -52,862 0.29% 82,077,850
2017-04-03 2017-03-30 4.782 16,578,445 +2,152,489 0.29% 79,270,080
2017-03-31 2017-03-29 4.529 14,425,956 +71,275 0.26% 65,334,722
2017-03-30 2017-03-28 4.428 14,354,681 -58,208 0.25% 63,561,840
2017-03-29 2017-03-27 4.478 14,412,889 -653,349 0.26% 64,547,562
2017-03-28 2017-03-24 4.529 15,066,238 +30,886 0.27% 68,234,540
2017-03-27 2017-03-23 4.630 15,035,352 -877,271 0.27% 69,613,498
2017-03-24 2017-03-22 4.579 15,912,623 +47,517 0.28% 72,871,522
2017-03-23 2017-03-21 4.613 15,865,106 +50,486 0.28% 73,188,139
2017-03-22 2017-03-20 4.765 15,814,620 +5,345 0.28% 75,351,580
2017-03-21 2017-03-17 4.647 15,809,275 -29,697 0.28% 73,462,922
2017-03-16 2017-03-14 4.798 15,838,972 +184,126 0.28% 76,000,949
2017-03-15 2017-03-13 4.883 15,654,846 +30,291 0.28% 76,435,298
2017-03-14 2017-03-10 4.664 15,624,555 +255,994 0.28% 72,867,621
2017-03-13 2017-03-09 4.798 15,368,561 +166,308 0.27% 73,743,752
2017-03-10 2017-03-08 4.815 15,202,253 +188,283 0.27% 73,201,698
2017-03-09 2017-03-07 4.883 15,013,970 +70,680 0.27% 73,306,200
2017-03-08 2017-03-06 4.883 14,943,290 +5,940 0.26% 72,961,102
2017-03-07 2017-03-03 4.731 14,937,350 -41,577 0.26% 70,668,690
2017-03-06 2017-03-02 4.714 14,978,927 -152,052 0.26% 70,613,201
2017-03-03 2017-03-01 4.697 15,130,979 +35,637 0.26% 71,075,250
2017-03-02 2017-02-28 4.462 15,095,342 +71,275 0.26% 67,349,751
2017-03-01 2017-02-27 4.529 15,024,067 -4,752 0.26% 68,043,549
2017-02-27 2017-02-23 4.563 15,028,819 +10,097 0.26% 68,571,130
2017-02-24 2017-02-22 4.327 15,018,722 -154,428 0.26% 64,985,021
2017-02-23 2017-02-21 4.293 15,173,150 +144,925 0.27% 65,142,301
2017-02-22 2017-02-20 4.192 15,028,225 -313,608 0.26% 63,001,980
2017-02-21 2017-02-17 4.142 15,341,833 +92,657 0.27% 63,541,801
2017-02-20 2017-02-16 4.344 15,249,176 -144,331 0.27% 66,238,921
2017-02-17 2017-02-15 4.159 15,393,507 +288,068 0.27% 64,014,991
2017-02-16 2017-02-14 4.192 15,105,439 +29,698 0.26% 63,325,680
2017-02-15 2017-02-13 4.226 15,075,741 -41,577 0.26% 63,708,819
2017-02-14 2017-02-10 4.159 15,117,318 -6,534 0.26% 62,866,440
2017-02-13 2017-02-09 4.108 15,123,852 +8,910 0.26% 62,129,722
2017-02-10 2017-02-08 4.041 15,114,942 -151,459 0.26% 61,075,199
2017-02-09 2017-02-07 4.024 15,266,401 -5,939 0.27% 61,430,172
2017-02-02 2017-01-27 3.856 15,272,340 +77,214 0.27% 58,882,770
2017-01-26 2017-01-24 3.906 15,195,126 -2,376 0.27% 59,352,560
2017-01-25 2017-01-23 3.872 15,197,502 -88,499 0.27% 58,850,101
2017-01-24 2017-01-20 3.923 15,286,001 -28,510 0.27% 59,964,880
2017-01-23 2017-01-19 3.822 15,314,511 -34,449 0.27% 58,529,681
2017-01-20 2017-01-18 3.738 15,348,960 -1,188 0.27% 57,369,239
2017-01-19 2017-01-17 3.721 15,350,148 -20,194 0.27% 57,115,240
2017-01-16 2017-01-12 3.653 15,370,342 +142,548 0.27% 56,155,258
2017-01-13 2017-01-11 3.721 15,227,794 -11,879 0.27% 56,659,982
2017-01-11 2017-01-09 3.721 15,239,673 -89,093 0.27% 56,704,182
2017-01-10 2017-01-06 3.670 15,328,766 -148,488 0.27% 56,261,441
2017-01-09 2017-01-05 3.738 15,477,254 -74,244 0.27% 57,848,759
2017-01-06 2017-01-04 3.687 15,551,498 -228,673 0.27% 57,340,768
2017-01-05 2017-01-03 3.603 15,780,171 -11,879 0.28% 56,855,521
2017-01-04 2016-12-30 3.637 15,792,050 +29,698 0.28% 57,430,081
2017-01-03 2016-12-29 3.485 15,762,352 -70,087 0.28% 54,933,660
2016-12-29 2016-12-23 3.536 15,832,439 -118,791 0.28% 55,977,601
2016-12-21 2016-12-19 3.569 15,951,230 -11,879 0.27% 56,934,722
2016-12-19 2016-12-15 3.435 15,963,109 -184,125 0.27% 54,827,041
2016-12-15 2016-12-13 3.620 16,147,234 -29,698 0.27% 58,449,899
2016-12-14 2016-12-12 3.620 16,176,932 -57,020 0.27% 58,557,400
2016-12-13 2016-12-09 3.670 16,233,952 +89,093 0.27% 59,583,761
2016-12-12 2016-12-08 3.670 16,144,859 -59,395 0.27% 59,256,762
2016-12-09 2016-12-07 3.687 16,204,254 -26,728 0.27% 59,747,580
2016-12-08 2016-12-06 3.721 16,230,982 +959,830 0.27% 60,392,670
2016-12-07 2016-12-05 3.536 15,271,152 -68,899 0.26% 53,993,099
2016-12-06 2016-12-02 3.502 15,340,051 +95,033 0.26% 53,720,161
2016-12-05 2016-12-01 3.468 15,245,018 +579,105 0.26% 52,874,019
2016-12-02 2016-11-30 3.536 14,665,913 +31,480 0.25% 51,853,200
2016-12-01 2016-11-29 3.418 14,634,433 +326,674 0.25% 50,017,169
2016-11-30 2016-11-28 3.350 14,307,759 -49,892 0.24% 47,937,111
2016-11-29 2016-11-25 3.266 14,357,651 +118,791 0.24% 46,895,620
2016-11-25 2016-11-23 3.300 14,238,860 -124,730 0.24% 46,987,080
2016-11-24 2016-11-22 3.249 14,363,590 -338,554 0.24% 46,673,189
2016-11-22 2016-11-18 3.182 14,702,144 +5,939 0.25% 46,783,169
2016-11-15 2016-11-11 3.249 14,696,205 -23,758 0.25% 47,753,991
2016-11-14 2016-11-10 3.233 14,719,963 -35,637 0.25% 47,583,361
2016-11-10 2016-11-08 3.199 14,755,600 -3,564 0.25% 47,201,700
2016-11-09 2016-11-07 3.148 14,759,164 -89,093 0.25% 46,467,631
2016-11-08 2016-11-04 3.165 14,848,257 +29,698 0.25% 46,998,120
2016-11-07 2016-11-03 3.199 14,818,559 -78,996 0.25% 47,403,099
2016-11-04 2016-11-02 3.199 14,897,555 -624,246 0.25% 47,655,800
2016-11-03 2016-11-01 3.216 15,521,801 -77,808 0.26% 49,914,031
2016-11-02 2016-10-31 3.132 15,599,609 -59,395 0.26% 48,851,041
2016-10-31 2016-10-27 3.249 15,659,004 -59,396 0.26% 50,882,520
2016-10-28 2016-10-26 3.216 15,718,400 -124,730 0.26% 50,546,241
2016-10-26 2016-10-24 3.081 15,843,130 -617,712 0.27% 48,813,420
2016-10-24 2016-10-19 3.064 16,460,842 -3,564 0.28% 50,439,480
2016-10-20 2016-10-18 3.064 16,464,406 -11,879 0.28% 50,450,401
2016-10-19 2016-10-17 2.930 16,476,285 -13,067 0.28% 48,267,600
2016-10-13 2016-10-11 2.946 16,489,352 -237,581 0.28% 48,583,500
2016-10-12 2016-10-07 2.896 16,726,933 +17,818 0.28% 48,438,639
2016-10-11 2016-10-06 2.930 16,709,115 -59,395 0.28% 48,949,680
2016-10-06 2016-10-04 2.913 16,768,510 -118,791 0.28% 48,841,359
2016-10-05 2016-10-03 2.896 16,887,301 -11,879 0.28% 48,903,040
2016-10-03 2016-09-29 2.879 16,899,180 +296,977 0.28% 48,652,920
2016-09-28 2016-09-26 2.879 16,602,203 +308,856 0.28% 47,797,920
2016-09-27 2016-09-23 2.946 16,293,347 +11,879 0.27% 48,006,000
2016-09-26 2016-09-22 2.930 16,281,468 +732,345 0.27% 47,696,880
2016-09-19 2016-09-14 2.980 15,549,123 +29,698 0.26% 46,336,831
2016-09-14 2016-09-12 3.014 15,519,425 +13,067 0.26% 46,770,910
2016-09-13 2016-09-09 3.081 15,506,358 -67,117 0.26% 47,775,810
2016-09-12 2016-09-08 3.064 15,573,475 +246,491 0.26% 47,720,401
2016-09-09 2016-09-07 3.047 15,326,984 -296,977 0.26% 46,707,050
2016-09-07 2016-09-05 3.098 15,623,961 +445,466 0.26% 48,401,200
2016-09-06 2016-09-02 3.058 15,178,495 -23,758 0.26% 46,411,546
2016-09-05 2016-09-01 2.973 15,202,253 +135,131 0.26% 45,192,964
2016-09-02 2016-08-31 2.973 15,067,122 +12,950 0.26% 44,791,249
2016-08-30 2016-08-26 2.922 15,054,172 -253,130 0.26% 43,985,561
2016-08-26 2016-08-24 3.024 15,307,302 +35,321 0.26% 46,285,341
2016-08-25 2016-08-23 2.973 15,271,981 +275,500 0.26% 45,400,250
2016-08-23 2016-08-19 3.007 14,996,481 +17,660 0.25% 45,090,749
2016-08-22 2016-08-18 3.041 14,978,821 +17,660 0.25% 45,546,549
2016-08-19 2016-08-17 3.024 14,961,161 -23,547 0.25% 45,238,700
2016-08-17 2016-08-15 2.973 14,984,708 +11,774 0.25% 44,546,250
2016-08-16 2016-08-12 3.007 14,972,934 -117,735 0.25% 45,019,949
2016-08-12 2016-08-10 3.126 15,090,669 +24,724 0.26% 47,168,399
2016-08-11 2016-08-09 3.194 15,065,945 -17,660 0.26% 48,114,840
2016-08-09 2016-08-05 3.075 15,083,605 -111,848 0.26% 46,377,629
2016-08-08 2016-08-04 3.109 15,195,453 +29,433 0.26% 47,237,789
2016-08-04 2016-08-01 2.956 15,166,020 -5,886 0.26% 44,827,621
2016-08-03 2016-07-29 2.973 15,171,906 -353,205 0.26% 45,102,749
2016-08-01 2016-07-28 3.041 15,525,111 +27,079 0.26% 47,207,670
2016-07-29 2016-07-27 3.007 15,498,032 +144,814 0.26% 46,598,790
2016-07-28 2016-07-26 3.109 15,353,218 +585,142 0.25% 47,728,230
2016-07-27 2016-07-25 3.194 14,768,076 -79,471 0.24% 47,163,561
2016-07-26 2016-07-22 3.245 14,847,547 -364,978 0.24% 48,174,021
2016-07-25 2016-07-21 3.143 15,212,525 -135,395 0.25% 47,807,700
2016-07-21 2016-07-19 3.160 15,347,920 +244,300 0.25% 48,493,920
2016-07-20 2016-07-18 2.905 15,103,620 -798,243 0.25% 43,873,470
2016-07-19 2016-07-15 3.075 15,901,863 +117,735 0.26% 48,893,531
2016-07-18 2016-07-14 3.092 15,784,128 +320,828 0.26% 48,799,661
2016-07-15 2016-07-13 2.939 15,463,300 -70,053 0.25% 45,443,639
2016-07-14 2016-07-12 2.905 15,533,353 +323,771 0.26% 45,121,771
2016-07-13 2016-07-11 2.854 15,209,582 +267,259 0.25% 43,406,161
2016-07-12 2016-07-08 2.905 14,942,323 +50,037 0.25% 43,404,929
2016-07-11 2016-07-07 2.905 14,892,286 +282,564 0.25% 43,259,580
2016-07-08 2016-07-06 2.735 14,609,722 -439,740 0.24% 39,956,979
2016-07-07 2016-07-05 2.650 15,049,462 -29,434 0.25% 39,881,400
2016-07-06 2016-07-04 2.599 15,078,896 +120,090 0.25% 39,190,950
2016-07-05 2016-06-30 2.497 14,958,806 -8,830 0.25% 37,354,169
2016-07-04 2016-06-29 2.760 14,967,636 +446,804 0.25% 41,313,478
2016-06-30 2016-06-28 2.813 14,520,832 +547,073 0.24% 40,846,079
2016-06-29 2016-06-27 2.848 13,973,759 +34,129 0.24% 39,798,541
2016-06-28 2016-06-24 2.918 13,939,630 -745,131 0.24% 40,681,619
2016-06-27 2016-06-23 2.883 14,684,761 -11,376 0.25% 42,339,880
2016-06-22 2016-06-20 2.778 14,696,137 +5,688 0.25% 40,822,460
2016-06-21 2016-06-17 2.725 14,690,449 +51,192 0.25% 40,031,850
2016-06-20 2016-06-16 2.725 14,639,257 +11,376 0.25% 39,892,350
2016-06-16 2016-06-14 2.795 14,627,881 +84,752 0.25% 40,890,030
2016-06-15 2016-06-13 2.795 14,543,129 +28,440 0.25% 40,653,119
2016-06-13 2016-06-08 2.936 14,514,689 -28,440 0.25% 42,615,059
2016-06-10 2016-06-07 2.989 14,543,129 +270,181 0.25% 43,465,599
2016-06-08 2016-06-06 2.778 14,272,948 +85,320 0.24% 39,646,939
2016-06-07 2016-06-03 2.795 14,187,628 +88,164 0.24% 39,659,370
2016-06-06 2016-06-02 2.795 14,099,464 +39,816 0.24% 39,412,921
2016-06-03 2016-06-01 2.778 14,059,648 +11,376 0.24% 39,054,441
2016-06-02 2016-05-31 2.936 14,048,272 -1,137 0.24% 41,245,661
2016-06-01 2016-05-30 2.743 14,049,409 -17,064 0.24% 38,531,999
2016-05-31 2016-05-27 2.866 14,066,473 -28,440 0.24% 40,309,899
2016-05-27 2016-05-25 2.918 14,094,913 -5,688 0.24% 41,134,799
2016-05-26 2016-05-24 2.918 14,100,601 +51,192 0.24% 41,151,399
2016-05-23 2016-05-19 3.059 14,049,409 -11,376 0.24% 42,977,999
2016-05-20 2016-05-18 3.129 14,060,785 +5,688 0.24% 44,001,599
2016-05-18 2016-05-16 3.252 14,055,097 +263,355 0.24% 45,713,499
2016-05-16 2016-05-12 3.059 13,791,742 +5,688 0.23% 42,189,780
2016-05-12 2016-05-10 3.094 13,786,054 -39,816 0.23% 42,657,120
2016-05-11 2016-05-09 3.147 13,825,870 -26,734 0.23% 43,509,530
2016-05-10 2016-05-06 3.182 13,852,604 -540,362 0.23% 44,080,741
2016-05-09 2016-05-05 3.129 14,392,966 +655,260 0.24% 45,041,121
2016-05-06 2016-05-04 3.165 13,737,706 -332,749 0.23% 43,473,601
2016-05-05 2016-05-03 3.147 14,070,455 +5,688 0.24% 44,279,230
2016-05-04 2016-04-29 3.147 14,064,767 +34,128 0.24% 44,261,330
2016-05-03 2016-04-28 3.147 14,030,639 +364,034 0.24% 44,153,931
2016-04-29 2016-04-27 3.358 13,666,605 +28,440 0.23% 45,891,568
2016-04-28 2016-04-26 3.499 13,638,165 +199,080 0.23% 47,714,229
2016-04-27 2016-04-25 3.481 13,439,085 +315,685 0.23% 46,781,461
2016-04-26 2016-04-22 3.428 13,123,400 -85,320 0.22% 44,990,401
2016-04-25 2016-04-21 3.499 13,208,720 -68,256 0.22% 46,211,780
2016-04-22 2016-04-20 3.481 13,276,976 -167,797 0.23% 46,217,160
2016-04-21 2016-04-19 3.499 13,444,773 -56,880 0.23% 47,037,631
2016-04-20 2016-04-18 3.516 13,501,653 +73,944 0.23% 47,474,000
2016-04-19 2016-04-15 3.516 13,427,709 -39,816 0.23% 47,214,001
2016-04-18 2016-04-14 3.534 13,467,525 -35,266 0.23% 47,590,771
2016-04-15 2016-04-13 3.657 13,502,791 -300,896 0.23% 49,377,122
2016-04-14 2016-04-12 3.604 13,803,687 -5,688 0.23% 49,749,401
2016-04-13 2016-04-11 3.622 13,809,375 +85,321 0.23% 50,012,681
2016-04-12 2016-04-08 3.639 13,724,054 +164,952 0.23% 49,944,958
2016-04-11 2016-04-07 3.710 13,559,102 -62,568 0.23% 50,298,180
2016-04-08 2016-04-06 3.762 13,621,670 +55,174 0.23% 51,248,720
2016-04-07 2016-04-05 3.850 13,566,496 -253,117 0.23% 52,233,689
2016-04-06 2016-04-01 3.745 13,819,613 +4,550 0.23% 51,750,479
2016-04-05 2016-03-31 3.903 13,815,063 -23,889 0.23% 53,919,361
2016-04-01 2016-03-30 3.815 13,838,952 -547,757 0.23% 52,796,098
2016-03-31 2016-03-29 4.061 14,386,709 -1,383,895 0.24% 58,426,831
2016-03-30 2016-03-24 4.466 15,770,604 -506,234 0.27% 70,424,040
2016-03-29 2016-03-23 4.553 16,276,838 +170,641 0.28% 74,115,441
2016-03-24 2016-03-22 4.430 16,106,197 +178,604 0.27% 71,356,319
2016-03-23 2016-03-21 4.325 15,927,593 +171,778 0.27% 68,884,918
2016-03-22 2016-03-18 4.167 15,755,815 +72,806 0.27% 65,648,999
2016-03-21 2016-03-17 4.342 15,683,009 +307,154 0.27% 68,102,842
2016-03-18 2016-03-16 4.044 15,375,855 +430,014 0.26% 62,173,598
2016-03-17 2016-03-15 3.727 14,945,841 -47,211 0.25% 55,705,119
2016-03-16 2016-03-14 3.604 14,993,052 +532,399 0.25% 54,035,951
2016-03-15 2016-03-11 3.569 14,460,653 -29,009 0.25% 51,608,690
2016-03-11 2016-03-09 3.446 14,489,662 +199,650 0.25% 49,929,040
2016-03-10 2016-03-08 3.586 14,290,012 +39,816 0.24% 51,250,918
2016-03-09 2016-03-07 3.674 14,250,196 +187,704 0.24% 52,360,769
2016-03-08 2016-03-04 3.569 14,062,492 +392,474 0.24% 50,187,691
2016-03-07 2016-03-03 3.288 13,670,018 +2,018,678 0.23% 44,941,709
2016-03-04 2016-03-02 3.358 11,651,340 +159,833 0.20% 39,124,440
2016-03-03 2016-03-01 3.270 11,491,507 +158,127 0.19% 37,577,581
2016-03-02 2016-02-29 3.499 11,333,380 +1,259,328 0.19% 39,650,751
2015-12-23 2015-12-21 7.812 10,074,052 -52,330 0.17% 78,694,379
2015-12-17 2015-12-15 7.812 10,126,382 +36,882 0.17% 79,103,159
2015-12-08 2015-12-04 7.812 10,089,500 -4,534 0.17% 78,815,052
2015-10-23 2015-10-20 7.812 10,094,034 -28,336 0.17% 78,850,470
2015-09-23 2015-09-21 7.812 10,122,370 -11,335 0.17% 79,071,819
2015-09-11 2015-09-09 7.812 10,133,705 +39,064 0.17% 79,160,364
2015-04-29 2015-04-27 7.812 10,094,641 -5,645 0.17% 78,855,212
2015-04-17 2015-04-15 7.812 10,100,286 +1,129 0.17% 78,899,308
2015-03-30 2015-03-26 7.812 10,099,157 -56,455 0.17% 78,890,489
2015-03-27 2015-03-25 7.918 10,155,612 -338,727 0.17% 80,410,832
2015-03-26 2015-03-24 7.812 10,494,339 +138,878 0.18% 81,977,489
2015-03-25 2015-03-23 7.688 10,355,461 -67,745 0.18% 79,608,621
2015-03-24 2015-03-20 7.758 10,423,206 +258,562 0.18% 80,867,937
2015-03-23 2015-03-19 7.688 10,164,644 +42,340 0.17% 78,141,697
2015-03-19 2015-03-17 7.688 10,122,304 -11,290 0.17% 77,816,204
2015-03-18 2015-03-16 7.865 10,133,594 +54,196 0.17% 79,697,997
2015-03-17 2015-03-13 7.776 10,079,398 -16,372 0.17% 78,379,060
2015-03-16 2015-03-12 8.095 10,095,770 +344,373 0.17% 81,725,311
2015-03-13 2015-03-11 8.148 9,751,397 +50,809 0.17% 79,455,800
2015-03-12 2015-03-10 8.130 9,700,588 +168,799 0.17% 78,869,971
2015-03-11 2015-03-09 8.432 9,531,789 +226,383 0.16% 80,367,842
2015-03-10 2015-03-06 8.538 9,305,406 -39,518 0.16% 79,448,060
2015-03-09 2015-03-05 8.378 9,344,924 -214,528 0.16% 78,295,689
2015-03-06 2015-03-04 8.467 9,559,452 -33,872 0.16% 80,939,744
2015-03-04 2015-03-02 8.077 9,593,324 +50,809 0.16% 77,488,078
2015-03-02 2015-02-26 8.254 9,542,515 -108,957 0.16% 78,767,979
2015-02-27 2015-02-25 8.060 9,651,472 +2,258 0.16% 77,786,796
2015-02-26 2015-02-24 8.113 9,649,214 -203,237 0.16% 78,281,358
2015-02-25 2015-02-23 7.652 9,852,451 +50,809 0.17% 75,392,642
2015-02-24 2015-02-18 7.741 9,801,642 -5,645 0.17% 75,871,943
2015-02-23 2015-02-16 7.705 9,807,287 +11,291 0.17% 75,568,200
2015-02-17 2015-02-13 7.741 9,795,996 +44,034 0.17% 75,828,239
2015-02-16 2015-02-12 7.670 9,751,962 -130,410 0.17% 74,796,423
2015-02-13 2015-02-11 7.528 9,882,372 +252,917 0.17% 74,396,253
2015-02-11 2015-02-09 7.688 9,629,455 +111,780 0.16% 74,027,379
2015-02-10 2015-02-06 7.829 9,517,675 +479,864 0.16% 74,516,779
2015-02-09 2015-02-05 7.971 9,037,811 -3,952 0.15% 72,040,497
2015-02-06 2015-02-04 8.201 9,041,763 +6,210 0.15% 74,154,079
2015-02-05 2015-02-03 8.662 9,035,553 +8,468 0.15% 78,264,449
2015-02-04 2015-02-02 8.786 9,027,085 +7,904 0.15% 79,310,400
2015-02-03 2015-01-30 8.874 9,019,181 +11,291 0.15% 80,039,757
2015-02-02 2015-01-29 8.857 9,007,890 +5,645 0.15% 79,779,996
2015-01-29 2015-01-27 8.892 9,002,245 +57,584 0.15% 80,048,920
2015-01-28 2015-01-26 8.963 8,944,661 +80,165 0.15% 80,170,637
2015-01-27 2015-01-23 8.998 8,864,496 +168,799 0.15% 79,766,162
2015-01-26 2015-01-22 8.998 8,695,697 +217,915 0.15% 78,247,243
2015-01-23 2015-01-21 9.229 8,477,782 +11,855 0.14% 78,238,570
2015-01-22 2015-01-20 9.176 8,465,927 +16,937 0.14% 77,679,284
2015-01-21 2015-01-19 9.016 8,448,990 -277,192 0.14% 76,176,938
2015-01-20 2015-01-16 9.459 8,726,182 -6,210 0.15% 82,540,379
2015-01-19 2015-01-15 9.689 8,732,392 -11,291 0.15% 84,609,959
2015-01-16 2015-01-14 9.583 8,743,683 -112,909 0.15% 83,790,080
2015-01-15 2015-01-13 9.742 8,856,592 +11,291 0.15% 86,283,998
2015-01-14 2015-01-12 9.725 8,845,301 -45,164 0.15% 86,017,317
2015-01-13 2015-01-09 9.902 8,890,465 +8,468 0.15% 88,031,321
2015-01-12 2015-01-08 9.441 8,881,997 -61,535 0.15% 83,856,893
2015-01-09 2015-01-07 9.477 8,943,532 +84,682 0.15% 84,754,698
2015-01-08 2015-01-06 9.069 8,858,850 +16,936 0.15% 80,343,037
2015-01-07 2015-01-05 8.963 8,841,914 -50,809 0.15% 79,249,720
2015-01-06 2015-01-02 9.211 8,892,723 -79,601 0.15% 81,910,399
2015-01-05 2014-12-31 9.193 8,972,324 -55,326 0.15% 82,484,670
2015-01-02 2014-12-29 8.821 9,027,650 +28,228 0.15% 79,635,184
2014-12-30 2014-12-24 8.697 8,999,422 +33,873 0.15% 78,270,308
2014-12-29 2014-12-22 8.874 8,965,549 +24,275 0.15% 79,563,806
2014-12-23 2014-12-19 8.892 8,941,274 +33,873 0.15% 79,506,760
2014-12-22 2014-12-18 9.140 8,907,401 -90,328 0.15% 81,414,477
2014-12-19 2014-12-17 8.892 8,997,729 +71,133 0.15% 80,008,764
2014-12-18 2014-12-16 9.211 8,926,596 +79,037 0.15% 82,222,401
2014-12-17 2014-12-15 9.601 8,847,559 +56,454 0.15% 84,942,236
2014-12-16 2014-12-12 9.246 8,791,105 +1,129 0.15% 81,285,841
2014-12-15 2014-12-11 9.016 8,789,976 +409,860 0.15% 79,251,302
2014-12-12 2014-12-10 9.335 8,380,116 -3,951 0.14% 78,227,883
2014-12-11 2014-12-09 8.591 8,384,067 -1,514,112 0.14% 72,027,346
2014-12-10 2014-12-08 9.069 9,898,179 +119,119 0.17% 89,768,961
2014-12-09 2014-12-05 9.742 9,779,060 +138,878 0.17% 95,271,002
2014-12-08 2014-12-04 9.707 9,640,182 -588,256 0.16% 93,576,484
2014-12-05 2014-12-03 9.548 10,228,438 +454,459 0.17% 97,656,019
2014-12-04 2014-12-02 9.937 9,773,979 -276,063 0.17% 97,125,931
2014-12-03 2014-12-01 10.132 10,050,042 -304,854 0.17% 101,827,443
2014-12-02 2014-11-28 10.274 10,354,896 +564,545 0.18% 106,383,597
2014-12-01 2014-11-27 10.451 9,790,351 +206,059 0.17% 102,317,803
2014-11-28 2014-11-26 10.398 9,584,292 +70,004 0.16% 99,654,995
2014-11-27 2014-11-25 10.345 9,514,288 -19,759 0.16% 98,421,521
2014-11-26 2014-11-24 10.114 9,534,047 +227,512 0.16% 96,430,480
2014-11-24 2014-11-20 10.398 9,306,535 -2,823 0.16% 96,766,949
2014-11-21 2014-11-19 10.433 9,309,358 +2,823 0.16% 97,126,102
2014-11-20 2014-11-18 10.486 9,306,535 +2,823 0.16% 97,591,199
2014-11-19 2014-11-17 10.628 9,303,712 -23,147 0.16% 98,879,996
2014-11-18 2014-11-14 10.628 9,326,859 +2,823 0.16% 99,126,003
2014-11-17 2014-11-13 10.539 9,324,036 +9,033 0.16% 98,270,200
2014-11-14 2014-11-12 10.646 9,315,003 -255,175 0.16% 99,164,997
2014-11-13 2014-11-11 10.557 9,570,178 -6,210 0.16% 101,033,921
2014-11-12 2014-11-10 10.362 9,576,388 +254,046 0.16% 99,233,551
2014-11-11 2014-11-07 10.380 9,322,342 +14,678 0.16% 96,766,176
2014-11-10 2014-11-06 10.575 9,307,664 +59,277 0.16% 98,427,388
2014-11-07 2014-11-05 10.327 9,248,387 +151,863 0.16% 95,507,061
2014-11-06 2014-11-04 10.628 9,096,524 +653,744 0.16% 96,677,999
2014-11-05 2014-11-03 10.929 8,442,780 -20,324 0.14% 92,272,348
2014-11-04 2014-10-31 10.965 8,463,104 +41,212 0.14% 92,794,292
2014-11-03 2014-10-30 10.965 8,421,892 -226,947 0.14% 92,342,420
2014-10-31 2014-10-29 11.124 8,648,839 +24,840 0.15% 96,209,596
2014-10-30 2014-10-28 11.159 8,623,999 -9,598 0.15% 96,238,796
2014-10-29 2014-10-27 10.805 8,633,597 -5,645 0.15% 93,287,304
2014-10-28 2014-10-24 11.018 8,639,242 +11,291 0.15% 95,184,659
2014-10-27 2014-10-23 10.805 8,627,951 +9,033 0.15% 93,226,298
2014-10-24 2014-10-22 10.965 8,618,918 +33,308 0.15% 94,502,725
2014-10-23 2014-10-21 10.911 8,585,610 -33,873 0.15% 93,681,277
2014-10-22 2014-10-20 11.124 8,619,483 +33,873 0.15% 95,883,040
2014-10-21 2014-10-17 11.106 8,585,610 +93,150 0.15% 95,354,157
2014-10-20 2014-10-16 11.407 8,492,460 -175,009 0.15% 96,876,917
2014-10-17 2014-10-15 11.018 8,667,469 +158,072 0.15% 95,495,656
2014-10-16 2014-10-14 10.663 8,509,397 -5,645 0.15% 90,739,464
2014-10-15 2014-10-13 10.593 8,515,042 +207,188 0.15% 90,196,339
2014-10-14 2014-10-10 10.894 8,307,854 +102,183 0.14% 90,503,402
2014-10-13 2014-10-09 10.965 8,205,671 +56,455 0.14% 89,971,650
2014-10-10 2014-10-08 10.805 8,149,216 +129,845 0.14% 88,053,495
2014-10-09 2014-10-07 10.965 8,019,371 -114,038 0.14% 87,928,950
2014-10-08 2014-10-06 10.717 8,133,409 +36,131 0.14% 87,162,348
2014-10-07 2014-10-03 10.327 8,097,278 +6,774 0.14% 83,619,687
2014-10-06 2014-09-30 10.309 8,090,504 +54,197 0.14% 83,406,423
2014-10-03 2014-09-29 10.203 8,036,307 +67,745 0.14% 81,993,596
2014-09-30 2014-09-26 10.699 7,968,562 +39,518 0.14% 85,254,601
2014-09-29 2014-09-25 10.699 7,929,044 +207,753 0.14% 84,831,803
2014-09-26 2014-09-24 10.433 7,721,291 +29,356 0.13% 80,557,531
2014-09-25 2014-09-23 10.539 7,691,935 +21,453 0.13% 81,068,755
2014-09-24 2014-09-22 10.663 7,670,482 +5,646 0.13% 81,793,742
2014-09-23 2014-09-19 10.858 7,664,836 -225,819 0.13% 83,227,007
2014-09-19 2014-09-17 10.770 7,890,655 -6,774 0.13% 84,980,165
2014-09-18 2014-09-16 10.415 7,897,429 -31,050 0.13% 82,255,319
2014-09-17 2014-09-15 10.734 7,928,479 +53,067 0.14% 85,106,639
2014-09-16 2014-09-12 11.000 7,875,412 +79,037 0.13% 86,629,502
2014-09-15 2014-09-11 10.787 7,796,375 +11,855 0.13% 84,102,895
2014-09-12 2014-09-10 10.274 7,784,520 +70,004 0.13% 79,976,200
2014-09-11 2014-09-08 10.038 7,714,516 +327,436 0.13% 77,440,253
2014-09-10 2014-09-05 10.020 7,387,080 +1,620,712 0.13% 74,022,123
2014-09-08 2014-09-04 9.878 5,766,368 +1,689 0.10% 56,962,203
2014-09-05 2014-09-03 9.665 5,764,679 -11,257 0.10% 55,716,478
2014-09-04 2014-09-02 9.310 5,775,936 +84,427 0.10% 53,772,879
2014-09-03 2014-09-01 9.381 5,691,509 -23,640 0.10% 53,391,360
2014-09-01 2014-08-28 9.061 5,715,149 -52,907 0.10% 51,785,403
2014-08-29 2014-08-27 9.470 5,768,056 -16,886 0.10% 54,621,838
2014-08-28 2014-08-26 9.523 5,784,942 +67,542 0.10% 55,090,083
2014-08-27 2014-08-25 9.523 5,717,400 -42,776 0.10% 54,446,880
2014-08-26 2014-08-22 9.505 5,760,176 -128,330 0.10% 54,751,896
2014-08-25 2014-08-21 9.221 5,888,506 +5,629 0.10% 54,297,785
2014-08-22 2014-08-20 9.132 5,882,877 -19,137 0.10% 53,723,280
2014-08-21 2014-08-19 8.954 5,902,014 -28,705 0.10% 52,849,441
2014-08-20 2014-08-18 8.866 5,930,719 +202,062 0.10% 52,579,630
2014-08-18 2014-08-14 8.724 5,728,657 +29,268 0.10% 49,973,980
2014-08-15 2014-08-13 8.812 5,699,389 -5,628 0.10% 50,224,961
2014-08-14 2014-08-12 8.883 5,705,017 +16,885 0.10% 50,679,997
2014-08-13 2014-08-11 8.954 5,688,132 +6,754 0.10% 50,934,240
2014-08-12 2014-08-08 8.866 5,681,378 -5,628 0.10% 50,369,062
2014-08-11 2014-08-07 8.883 5,687,006 -11,820 0.10% 50,519,998
2014-08-08 2014-08-06 9.008 5,698,826 -2,251 0.10% 51,333,749
2014-08-07 2014-08-05 8.848 5,701,077 -1,689 0.10% 50,442,416
2014-08-06 2014-08-04 8.688 5,702,766 -78,799 0.10% 49,545,480
2014-08-05 2014-08-01 8.457 5,781,565 +1,126 0.10% 48,894,724
2014-08-04 2014-07-31 8.510 5,780,439 +42,214 0.10% 49,193,301
2014-08-01 2014-07-30 8.635 5,738,225 +56,284 0.10% 49,547,697
2014-07-31 2014-07-29 8.652 5,681,941 +123,264 0.10% 49,162,653
2014-07-30 2014-07-28 8.812 5,558,677 +61,913 0.10% 48,984,959
2014-07-29 2014-07-25 8.990 5,496,764 +21,388 0.09% 49,415,960
2014-07-28 2014-07-24 8.795 5,475,376 -4,503 0.09% 48,153,602
2014-07-25 2014-07-23 8.901 5,479,879 +63,039 0.09% 48,777,364
2014-07-24 2014-07-22 9.239 5,416,840 -47,279 0.09% 50,044,803
2014-07-23 2014-07-21 9.132 5,464,119 -2,814 0.09% 49,899,121
2014-07-21 2014-07-17 9.363 5,466,933 -230,205 0.09% 51,187,509
2014-07-18 2014-07-16 9.239 5,697,138 -118,197 0.10% 52,634,404
2014-07-17 2014-07-15 8.990 5,815,335 +3,940 0.10% 52,279,916
2014-07-15 2014-07-11 8.883 5,811,395 -5,629 0.10% 51,624,996
2014-07-14 2014-07-10 8.901 5,817,024 -5,628 0.10% 51,778,351
2014-07-11 2014-07-09 8.830 5,822,652 +9,005 0.10% 51,414,646
2014-07-10 2014-07-08 8.901 5,813,647 +5,629 0.10% 51,748,291
2014-07-09 2014-07-07 8.848 5,808,018 -81,050 0.10% 51,388,617
2014-07-08 2014-07-04 8.706 5,889,068 -11,257 0.10% 51,268,697
2014-07-07 2014-07-03 8.759 5,900,325 -56,285 0.10% 51,681,187
2014-07-03 2014-06-30 8.421 5,956,610 -3,377 0.10% 50,163,420
2014-07-02 2014-06-27 8.386 5,959,987 -123,826 0.10% 49,980,079
2014-06-30 2014-06-26 8.439 6,083,813 +25,328 0.10% 51,342,746
2014-06-27 2014-06-25 8.226 6,058,485 +19,699 0.10% 49,837,317
2014-06-26 2014-06-24 8.333 6,038,786 -5,628 0.10% 50,319,013
2014-06-25 2014-06-23 8.350 6,044,414 -74,296 0.10% 50,473,299
2014-06-24 2014-06-20 8.386 6,118,710 +30,957 0.10% 51,311,121
2014-06-20 2014-06-18 8.848 6,087,753 +3,093,407 0.10% 53,863,677
2014-06-19 2014-06-17 8.795 2,994,346 -67,542 0.10% 26,333,999
2014-06-18 2014-06-16 8.510 3,061,888 -2,814 0.10% 26,057,602
2014-06-16 2014-06-12 8.706 3,064,702 -27,017 0.11% 26,680,500
2014-06-13 2014-06-11 8.439 3,091,719 +60,788 0.11% 26,091,753
2014-06-11 2014-06-09 8.350 3,030,931 -1,689 0.10% 25,309,498
2014-06-09 2014-06-05 8.564 3,032,620 -60,787 0.10% 25,970,162
2014-06-06 2014-06-04 32.856 3,093,407 -5,629 0.11% 101,637,129
2014-06-05 2014-06-03 32.500 3,099,036 +1,548,060 0.11% 100,717,715
2014-06-04 2014-05-30 32.927 1,550,976 +5,612 0.11% 51,069,482
2014-06-03 2014-05-29 32.535 1,545,364 +17,118 0.11% 50,278,924
2014-05-30 2014-05-28 33.141 1,528,246 -5,612 0.11% 50,647,804
2014-05-28 2014-05-26 34.210 1,533,858 -23,572 0.11% 52,473,592
2014-05-27 2014-05-23 33.533 1,557,430 -22,450 0.11% 52,225,495
2014-05-26 2014-05-22 33.177 1,579,880 -18,801 0.11% 52,415,313
2014-05-23 2014-05-21 31.716 1,598,681 +2,806 0.11% 50,703,300
2014-05-22 2014-05-20 31.787 1,595,875 -1,403 0.11% 50,728,046
2014-05-21 2014-05-19 30.789 1,597,278 +2,806 0.11% 49,178,883
2014-05-20 2014-05-16 31.431 1,594,472 -14,031 0.11% 50,115,248
2014-05-19 2014-05-15 30.682 1,608,503 -561 0.11% 49,352,531
2014-05-16 2014-05-14 30.433 1,609,064 -1,403 0.11% 48,968,364
2014-05-15 2014-05-13 30.397 1,610,467 -43,496 0.11% 48,953,671
2014-05-14 2014-05-12 30.362 1,653,963 +3,648 0.11% 50,216,887
2014-05-13 2014-05-09 29.756 1,650,315 +1,965 0.11% 49,106,358
2014-05-12 2014-05-08 30.433 1,648,350 -14,031 0.11% 50,163,948
2014-05-09 2014-05-07 29.613 1,662,381 -2,806 0.11% 49,228,431
2014-05-08 2014-05-05 30.183 1,665,187 +14,030 0.11% 50,260,965
2014-05-05 2014-04-30 30.433 1,651,157 -1,122 0.11% 50,249,373
2014-05-02 2014-04-29 30.290 1,652,279 -1,123 0.11% 50,047,998
2014-04-30 2014-04-28 30.183 1,653,402 +25,256 0.11% 49,905,254
2014-04-28 2014-04-24 31.930 1,628,146 +21,046 0.11% 51,985,923
2014-04-25 2014-04-23 32.143 1,607,100 -22,168 0.11% 51,657,555
2014-04-24 2014-04-22 31.644 1,629,268 +1,122 0.11% 51,557,268
2014-04-23 2014-04-17 31.395 1,628,146 -5,051 0.11% 51,115,623
2014-04-22 2014-04-16 30.183 1,633,197 -1,964 0.11% 49,295,399
2014-04-17 2014-04-15 30.255 1,635,161 +842 0.11% 49,471,219
2014-04-16 2014-04-14 30.255 1,634,319 +13,750 0.11% 49,445,745
2014-04-15 2014-04-11 30.433 1,620,569 +10,102 0.11% 49,318,493
2014-04-14 2014-04-10 31.644 1,610,467 -561 0.11% 50,962,321
2014-04-11 2014-04-09 31.181 1,611,028 +2,806 0.11% 50,233,744
2014-04-10 2014-04-08 31.003 1,608,222 -2,806 0.11% 49,859,699
2014-04-09 2014-04-07 30.468 1,611,028 +842 0.11% 49,085,544
2014-04-08 2014-04-04 32.785 1,610,186 -2,807 0.11% 52,789,589
2014-04-07 2014-04-03 33.355 1,612,993 -16,837 0.11% 53,801,296
2014-04-04 2014-04-02 34.816 1,629,830 -155,181 0.11% 56,744,174
2014-04-03 2014-04-01 34.709 1,785,011 +4,209 0.12% 61,956,126
2014-04-02 2014-03-31 33.319 1,780,802 -16,837 0.12% 59,335,096
2014-03-31 2014-03-27 32.179 1,797,639 +10,102 0.12% 57,846,174
2014-03-28 2014-03-26 33.355 1,787,537 -561 0.12% 59,623,202
2014-03-27 2014-03-25 33.462 1,788,098 +2,806 0.12% 59,833,074
2014-03-26 2014-03-24 33.497 1,785,292 -27,501 0.12% 59,802,800
2014-03-25 2014-03-21 35.101 1,812,793 +36,481 0.12% 63,631,015
2014-03-24 2014-03-20 35.707 1,776,312 -51,915 0.12% 63,426,592
2014-03-21 2014-03-19 33.925 1,828,227 -16,837 0.13% 62,022,815
2014-03-20 2014-03-18 34.745 1,845,064 -21,888 0.13% 64,106,262
2014-03-19 2014-03-17 34.780 1,866,952 -10,383 0.13% 64,933,285
2014-03-18 2014-03-14 34.388 1,877,335 +28,904 0.13% 64,558,509
2014-03-17 2014-03-13 35.030 1,848,431 -25,817 0.13% 64,750,208
2014-03-14 2014-03-12 35.279 1,874,248 +8,419 0.13% 66,122,103
2014-03-13 2014-03-11 33.854 1,865,829 +18,801 0.13% 63,165,487
2014-03-12 2014-03-10 32.428 1,847,028 -37,603 0.13% 59,896,201
2014-03-11 2014-03-07 32.464 1,884,631 +40,690 0.13% 61,182,767
2014-03-10 2014-03-06 33.141 1,843,941 +23,852 0.13% 61,110,294
2014-03-07 2014-03-05 34.673 1,820,089 -5,612 0.13% 63,108,792
2014-03-06 2014-03-04 35.208 1,825,701 -14,031 0.13% 64,279,280
2014-03-05 2014-03-03 34.745 1,839,732 -19,082 0.13% 63,921,003
2014-03-04 2014-02-28 33.462 1,858,814 -19,643 0.13% 62,199,362
2014-03-03 2014-02-27 32.286 1,878,457 +47,705 0.13% 60,647,634
2014-02-28 2014-02-26 32.856 1,830,752 +3,648 0.13% 60,151,276
2014-02-27 2014-02-25 31.538 1,827,104 +18,240 0.13% 57,622,347
2014-02-26 2014-02-24 32.393 1,808,864 +29,465 0.12% 58,594,142
2014-02-25 2014-02-21 32.999 1,779,399 -561 0.12% 58,717,659
2014-02-24 2014-02-20 32.785 1,779,960 -14,031 0.12% 58,355,591
2014-02-21 2014-02-19 31.538 1,793,991 +22,449 0.12% 56,578,045
2014-02-20 2014-02-18 30.575 1,771,542 +281 0.12% 54,165,548
2014-02-19 2014-02-17 30.326 1,771,261 -5,612 0.12% 53,715,117
2014-02-18 2014-02-14 30.433 1,776,873 -1,123 0.12% 54,075,266
2014-02-17 2014-02-13 29.827 1,777,996 -14,031 0.12% 53,032,322
2014-02-14 2014-02-12 29.934 1,792,027 -7,015 0.12% 53,642,405
2014-02-13 2014-02-11 29.934 1,799,042 -1,403 0.12% 53,852,391
2014-02-12 2014-02-10 29.898 1,800,445 -82,783 0.12% 53,830,229
2014-02-11 2014-02-07 29.150 1,883,228 -2,806 0.13% 54,895,989
2014-02-10 2014-02-06 28.580 1,886,034 -84,185 0.13% 53,902,423
2014-02-07 2014-02-05 28.437 1,970,219 +7,015 0.14% 56,027,571
2014-02-06 2014-02-04 29.471 1,963,204 -13,470 0.14% 57,856,924
2014-02-05 2014-01-30 29.506 1,976,674 -124,875 0.14% 58,324,334
2014-02-04 2014-01-28 28.402 2,101,549 -30,868 0.14% 59,687,343
2014-01-29 2014-01-27 28.223 2,132,417 -131,048 0.15% 60,184,093
2014-01-28 2014-01-24 26.976 2,263,465 +50,511 0.16% 61,059,616
2014-01-27 2014-01-23 28.900 2,212,954 -173,534 0.15% 63,955,463
2014-01-24 2014-01-22 29.435 2,386,488 -22,450 0.16% 70,246,341
2014-01-23 2014-01-21 28.223 2,408,938 -143,115 0.17% 67,988,461
2014-01-22 2014-01-20 27.689 2,552,053 +2,806 0.18% 70,663,495
2014-01-21 2014-01-17 28.010 2,549,247 -5,612 0.18% 71,403,396
2014-01-20 2014-01-16 27.796 2,554,859 -3,929 0.18% 71,014,322
2014-01-16 2014-01-14 27.368 2,558,788 -36,761 0.18% 70,029,323
2014-01-15 2014-01-13 28.188 2,595,549 +6,455 0.18% 73,162,767
2014-01-14 2014-01-10 26.905 2,589,094 +22,281 0.18% 69,659,311
2014-01-13 2014-01-09 27.047 2,566,813 +184,366 0.18% 69,425,723
2014-01-10 2014-01-08 28.152 2,382,447 +28,062 0.16% 67,070,994
2014-01-09 2014-01-07 27.297 2,354,385 +13,189 0.16% 64,267,389
2014-01-08 2014-01-06 27.368 2,341,196 +22,449 0.16% 64,074,230
2014-01-07 2014-01-03 26.798 2,318,747 +13,470 0.16% 62,137,762
2014-01-06 2014-01-02 26.549 2,305,277 -76,890 0.16% 61,201,743
2014-01-02 2013-12-27 25.444 2,382,167 -2,806 0.16% 60,611,470
2013-12-30 2013-12-24 25.337 2,384,973 +54,721 0.16% 60,427,896
2013-12-27 2013-12-20 24.339 2,330,252 -47,705 0.16% 56,716,314
2013-12-23 2013-12-19 25.266 2,377,957 -67,349 0.16% 60,080,652
2013-12-20 2013-12-18 25.408 2,445,306 -7,015 0.17% 62,130,829
2013-12-19 2013-12-17 24.624 2,452,321 -7,296 0.17% 60,386,487
2013-12-18 2013-12-16 24.339 2,459,617 +5,612 0.17% 59,864,946
2013-12-17 2013-12-13 24.446 2,454,005 +44,899 0.17% 59,990,705
2013-12-13 2013-12-11 23.092 2,409,106 -17,959 0.17% 55,630,802
2013-12-11 2013-12-09 23.092 2,427,065 +1,403 0.17% 56,045,509
2013-12-10 2013-12-06 23.056 2,425,662 -106,355 0.17% 55,926,671
2013-12-09 2013-12-05 21.880 2,532,017 -89,797 0.17% 55,401,228
2013-12-06 2013-12-04 21.845 2,621,814 -8,980 0.18% 57,272,581
2013-12-05 2013-12-03 21.381 2,630,794 +8,418 0.18% 56,249,996
2013-12-03 2013-11-29 21.666 2,622,376 -280 0.18% 56,817,608
2013-12-02 2013-11-28 21.346 2,622,656 +1,403 0.18% 55,982,535
2013-11-29 2013-11-27 21.310 2,621,253 +2,806 0.18% 55,859,176
2013-11-28 2013-11-26 21.239 2,618,447 -91,201 0.18% 55,612,760
2013-11-27 2013-11-25 21.845 2,709,648 -2,245 0.19% 59,191,283
2013-11-26 2013-11-22 21.631 2,711,893 -2,806 0.19% 58,660,484
2013-11-25 2013-11-21 21.809 2,714,699 +90,359 0.19% 59,204,881
2013-11-21 2013-11-19 21.738 2,624,340 -13,189 0.18% 57,047,201
2013-11-20 2013-11-18 21.417 2,637,529 +19,643 0.18% 56,487,990
2013-11-19 2013-11-15 21.025 2,617,886 -5,612 0.18% 55,041,105
2013-11-18 2013-11-14 20.918 2,623,498 -561 0.18% 54,878,628
2013-11-13 2013-11-11 20.312 2,624,059 -11,225 0.18% 53,300,693
2013-11-08 2013-11-06 20.384 2,635,284 -2,806 0.18% 53,716,519
2013-11-07 2013-11-05 20.277 2,638,090 +2,806 0.18% 53,491,685
2013-11-01 2013-10-30 20.562 2,635,284 -5,612 0.18% 54,186,069
2013-10-31 2013-10-29 20.170 2,640,896 +28,061 0.18% 53,266,251
2013-10-30 2013-10-28 20.882 2,612,835 -8,418 0.18% 54,562,468
2013-10-29 2013-10-25 20.811 2,621,253 +5,612 0.18% 54,551,437
2013-10-25 2013-10-23 20.633 2,615,641 +3,368 0.18% 53,968,594
2013-10-24 2013-10-22 21.524 2,612,273 -15,434 0.18% 56,226,352
2013-10-23 2013-10-21 20.597 2,627,707 -62,017 0.18% 54,123,912
2013-10-22 2013-10-18 20.633 2,689,724 +8,419 0.19% 55,497,151
2013-10-18 2013-10-16 20.455 2,681,305 -444,499 0.18% 54,845,691
2013-10-17 2013-10-15 20.847 3,125,804 -16,837 0.22% 65,163,141
2013-10-16 2013-10-11 20.847 3,142,641 +6,734 0.22% 65,514,140
2013-10-15 2013-10-10 20.740 3,135,907 +31,991 0.22% 65,038,507
2013-10-11 2013-10-09 20.918 3,103,916 -150,973 0.21% 64,928,066
2013-10-10 2013-10-08 20.205 3,254,889 -85,588 0.22% 65,766,336
2013-10-09 2013-10-07 19.635 3,340,477 +1,683 0.23% 65,591,036
2013-10-07 2013-10-03 19.457 3,338,794 +842 0.23% 64,963,090
2013-10-04 2013-10-02 19.528 3,337,952 +41,532 0.23% 65,184,607
2013-10-03 2013-09-30 18.958 3,296,420 -89,798 0.23% 62,494,036
2013-10-02 2013-09-27 18.673 3,386,218 +53,317 0.23% 63,231,081
2013-09-30 2013-09-26 18.459 3,332,901 -25,255 0.23% 61,522,869
2013-09-26 2013-09-24 18.602 3,358,156 -28,062 0.23% 62,467,737
2013-09-25 2013-09-23 18.495 3,386,218 -4,209 0.23% 62,627,731
2013-09-24 2013-09-19 18.531 3,390,427 +22,449 0.23% 62,826,396
2013-09-23 2013-09-18 18.174 3,367,978 +61,175 0.23% 61,210,204
2013-09-19 2013-09-17 17.996 3,306,803 -16,837 0.23% 59,509,199
2013-09-18 2013-09-16 17.640 3,323,640 +69,874 0.23% 58,627,798
2013-09-17 2013-09-13 17.461 3,253,766 -16,276 0.22% 56,815,496
2013-09-16 2013-09-12 16.963 3,270,042 +53,037 0.23% 55,468,279
2013-09-13 2013-09-11 18.673 3,217,005 -1,684 0.22% 60,071,355
2013-09-12 2013-09-10 18.352 3,218,689 +377,993 0.22% 59,070,500
2013-09-11 2013-09-09 20.490 2,840,696 -146,483 0.20% 58,207,240
2013-09-09 2013-09-05 20.222 2,987,179 -7,857 0.21% 60,406,092
2013-09-06 2013-09-04 20.330 2,995,036 +20,479 0.21% 60,888,275
2013-09-05 2013-09-03 20.006 2,974,557 -86,155 0.21% 59,508,672
2013-09-04 2013-09-02 20.150 3,060,712 +6,114 0.21% 61,672,800
2013-09-03 2013-08-30 20.833 3,054,598 -60,864 0.21% 63,637,894
2013-09-02 2013-08-29 20.006 3,115,462 -13,896 0.22% 62,327,603
2013-08-30 2013-08-28 19.466 3,129,358 -6,392 0.22% 60,916,605
2013-08-29 2013-08-27 19.286 3,135,750 -38,630 0.22% 60,476,882
2013-08-28 2013-08-26 18.639 3,174,380 +63,643 0.22% 59,165,951
2013-08-27 2013-08-23 17.307 3,110,737 -27,792 0.22% 53,838,326
2013-08-26 2013-08-22 17.631 3,138,529 +5,558 0.22% 55,335,699
2013-08-23 2013-08-21 17.379 3,132,971 +2,779 0.22% 54,448,595
2013-08-22 2013-08-20 17.631 3,130,192 -12,506 0.22% 55,188,709
2013-08-21 2013-08-19 18.351 3,142,698 -7,782 0.22% 57,670,803
2013-08-20 2013-08-16 18.027 3,150,480 -29,181 0.22% 56,793,368
2013-08-19 2013-08-15 17.955 3,179,661 +72,259 0.22% 57,090,591
2013-08-16 2013-08-13 19.286 3,107,402 +2,779 0.22% 59,930,156
2013-08-15 2013-08-12 19.214 3,104,623 +37,519 0.22% 59,653,139
2013-08-13 2013-08-09 19.214 3,067,104 +1,112 0.21% 58,932,238
2013-08-12 2013-08-08 19.358 3,065,992 +5,558 0.21% 59,352,152
2013-08-09 2013-08-07 19.286 3,060,434 -1,668 0.21% 59,024,319
2013-08-08 2013-08-06 19.430 3,062,102 +18,899 0.21% 59,497,208
2013-08-07 2013-08-05 19.610 3,043,203 +30,293 0.21% 59,677,497
2013-08-06 2013-08-02 20.186 3,012,910 -2,779 0.21% 60,818,008
2013-08-02 2013-07-31 20.186 3,015,689 -556 0.21% 60,874,105
2013-08-01 2013-07-30 20.258 3,016,245 +1,945 0.21% 61,102,388
2013-07-31 2013-07-29 20.366 3,014,300 -5,836 0.21% 61,388,367
2013-07-30 2013-07-26 20.510 3,020,136 -8,337 0.21% 61,941,901
2013-07-29 2013-07-25 19.790 3,028,473 -73,371 0.21% 59,933,490
2013-07-25 2013-07-23 20.366 3,101,844 -5,558 0.22% 63,171,263
2013-07-24 2013-07-22 19.970 3,107,402 +24,457 0.22% 62,054,545
2013-07-23 2013-07-19 19.898 3,082,945 -27,792 0.21% 61,344,281
2013-07-22 2013-07-18 20.330 3,110,737 -73,093 0.22% 63,240,445
2013-07-19 2013-07-17 19.574 3,183,830 -79,484 0.22% 62,320,646
2013-07-18 2013-07-16 19.106 3,263,314 +4,446 0.23% 62,350,015
2013-07-17 2013-07-15 19.070 3,258,868 -38,908 0.23% 62,147,808
2013-07-16 2013-07-12 18.711 3,297,776 -61,420 0.23% 61,703,198
2013-07-12 2013-07-10 17.775 3,359,196 -13,340 0.23% 59,709,780
2013-07-10 2013-07-08 17.307 3,372,536 +13,340 0.23% 58,369,348
2013-07-09 2013-07-05 17.523 3,359,196 -27,792 0.23% 58,863,690
2013-07-08 2013-07-04 17.811 3,386,988 +1,390 0.24% 60,325,653
2013-07-05 2013-07-03 17.451 3,385,598 -11,117 0.24% 59,082,696
2013-07-04 2013-07-02 18.423 3,396,715 -43,633 0.24% 62,576,641
2013-07-02 2013-06-27 18.171 3,440,348 -13,896 0.24% 62,513,948
2013-06-28 2013-06-26 17.559 3,454,244 +13,896 0.24% 60,653,520
2013-06-27 2013-06-25 17.307 3,440,348 +2,779 0.24% 59,542,988
2013-06-26 2013-06-24 16.839 3,437,569 -47,246 0.24% 57,886,921
2013-06-25 2013-06-21 17.307 3,484,815 +10,839 0.24% 60,312,590
2013-06-24 2013-06-20 17.991 3,473,976 -11,117 0.24% 62,499,996
2013-06-21 2013-06-19 18.171 3,485,093 +15,008 0.24% 63,327,001
2013-06-20 2013-06-18 18.459 3,470,085 -2,780 0.24% 64,053,174
2013-06-19 2013-06-17 18.495 3,472,865 -6,114 0.24% 64,229,449
2013-06-18 2013-06-14 18.603 3,478,979 +2,224 0.24% 64,718,065
2013-06-17 2013-06-13 18.135 3,476,755 -5,559 0.24% 63,050,393
2013-06-14 2013-06-11 18.207 3,482,314 -5,558 0.24% 63,401,805
2013-06-11 2013-06-07 18.279 3,487,872 -47,802 0.24% 63,753,998
2013-06-10 2013-06-06 18.063 3,535,674 -556 0.25% 63,864,440
2013-06-07 2013-06-05 18.027 3,536,230 -60,308 0.25% 63,747,243
2013-06-06 2013-06-04 16.911 3,596,538 -8,338 0.25% 60,822,699
2013-06-05 2013-06-03 17.430 3,604,876 -29,737 0.25% 62,833,276
2013-06-04 2013-05-31 17.320 3,634,613 +110,357 0.25% 62,953,156
2013-06-03 2013-05-30 17.394 3,524,256 -135,738 0.25% 61,299,283
2013-05-31 2013-05-29 17.795 3,659,994 -55,006 0.26% 65,131,387
2013-05-30 2013-05-28 17.467 3,715,000 -34,482 0.26% 64,888,496
2013-05-29 2013-05-27 17.101 3,749,482 +36,124 0.26% 64,120,680
2013-05-28 2013-05-24 16.809 3,713,358 -149,969 0.26% 62,417,396
2013-05-27 2013-05-23 17.394 3,863,327 -64,037 0.27% 67,196,927
2013-05-23 2013-05-21 17.138 3,927,364 -274 0.28% 67,306,187
2013-05-22 2013-05-20 17.065 3,927,638 -32,292 0.28% 67,023,843
2013-05-21 2013-05-16 16.919 3,959,930 +72,247 0.28% 66,996,096
2013-05-20 2013-05-15 17.065 3,887,683 -25,724 0.27% 66,342,024
2013-05-16 2013-05-14 16.736 3,913,407 -13,410 0.28% 65,493,996
2013-05-14 2013-05-10 16.590 3,926,817 -43,513 0.28% 65,144,463
2013-05-13 2013-05-09 16.663 3,970,330 -24,629 0.28% 66,156,488
2013-05-10 2013-05-08 16.736 3,994,959 -232,889 0.28% 66,858,834
2013-05-09 2013-05-07 15.968 4,227,848 +42,692 0.30% 67,512,128
2013-05-08 2013-05-06 16.224 4,185,156 -274 0.30% 67,900,913
2013-05-07 2013-05-03 16.078 4,185,430 +8,210 0.30% 67,293,599
2013-05-06 2013-05-02 16.224 4,177,220 -51,996 0.29% 67,772,158
2013-05-03 2013-04-30 15.895 4,229,216 -32,840 0.30% 67,224,893
2013-05-02 2013-04-29 15.713 4,262,056 -7,389 0.30% 66,968,196
2013-04-30 2013-04-26 15.274 4,269,445 +68,416 0.30% 65,212,177
2013-04-29 2013-04-25 15.859 4,201,029 +81,826 0.30% 66,623,340
2013-04-26 2013-04-24 16.297 4,119,203 -142,853 0.29% 67,131,917
2013-04-25 2013-04-23 16.042 4,262,056 +13,683 0.30% 68,369,856
2013-04-24 2013-04-22 16.334 4,248,373 -27,366 0.30% 69,392,280
2013-04-22 2013-04-18 15.566 4,275,739 -2,463 0.30% 66,558,232
2013-04-19 2013-04-17 15.347 4,278,202 -25,178 0.30% 65,658,593
2013-04-18 2013-04-16 15.640 4,303,380 -14,778 0.30% 67,303,006
2013-04-17 2013-04-15 15.968 4,318,158 -325,113 0.30% 68,954,237
2013-04-16 2013-04-12 14.763 4,643,271 -223,858 0.33% 68,546,674
2013-04-15 2013-04-11 13.922 4,867,129 -8,757 0.34% 67,760,847
2013-04-11 2013-04-09 13.959 4,875,886 -191,566 0.34% 68,060,933
2013-04-10 2013-04-08 13.776 5,067,452 -62,943 0.36% 69,809,092
2013-04-09 2013-04-05 13.886 5,130,395 -10,946 0.36% 71,238,603
2013-04-08 2013-04-03 14.214 5,141,341 +140,116 0.36% 73,081,425
2013-04-05 2013-04-02 14.251 5,001,225 -63,764 0.35% 71,272,500
2013-04-03 2013-03-28 14.032 5,064,989 +15,325 0.36% 71,070,721
2013-04-02 2013-03-27 13.959 5,049,664 -198,407 0.36% 70,486,645
2013-03-28 2013-03-26 13.264 5,248,071 -62,669 0.37% 69,612,514
2013-03-27 2013-03-25 13.264 5,310,740 -128,896 0.37% 70,443,781
2013-03-26 2013-03-22 13.557 5,439,636 +79,363 0.38% 73,743,669
2013-03-22 2013-03-20 12.972 5,360,273 -68,416 0.38% 69,533,847
2013-03-21 2013-03-19 12.789 5,428,689 +82,099 0.38% 69,429,494
2013-03-20 2013-03-18 13.082 5,346,590 -39,681 0.38% 69,942,460
2013-03-19 2013-03-15 13.374 5,386,271 +7,115 0.38% 72,036,114
2013-03-18 2013-03-14 13.484 5,379,156 -135,738 0.38% 72,530,638
2013-03-15 2013-03-13 13.447 5,514,894 +21,893 0.39% 74,159,361
2013-03-14 2013-03-12 13.520 5,493,001 +27,367 0.39% 74,266,404
2013-03-13 2013-03-11 13.593 5,465,634 -54,733 0.39% 74,295,837
2013-03-12 2013-03-08 13.849 5,520,367 +10,946 0.39% 76,451,877
2013-03-11 2013-03-07 13.703 5,509,421 +59,112 0.39% 75,495,006
2013-03-08 2013-03-06 13.922 5,450,309 +16,146 0.38% 75,879,960
2013-03-07 2013-03-05 13.776 5,434,163 +274 0.38% 74,860,893
2013-03-06 2013-03-04 13.703 5,433,889 -76,079 0.38% 74,459,999
2013-03-05 2013-03-01 13.630 5,509,968 -2,737 0.39% 75,099,821
2013-03-04 2013-02-28 13.155 5,512,705 +36,945 0.39% 72,518,406
2013-03-01 2013-02-27 13.045 5,475,760 -13,683 0.39% 71,432,132
2013-02-28 2013-02-26 13.118 5,489,443 -5,473 0.39% 72,011,809
2013-02-27 2013-02-25 13.082 5,494,916 -5,474 0.39% 71,882,815
2013-02-26 2013-02-22 13.337 5,500,390 -243,561 0.39% 73,361,355
2013-02-25 2013-02-21 13.630 5,743,951 +125,885 0.41% 78,288,965
2013-02-22 2013-02-20 13.520 5,618,066 -5,747 0.40% 75,957,306
2013-02-21 2013-02-19 13.045 5,623,813 -44,333 0.40% 73,363,507
2013-02-20 2013-02-18 13.228 5,668,146 -207,985 0.40% 74,977,437
2013-02-19 2013-02-15 13.228 5,876,131 +739,168 0.41% 77,728,634
2013-02-15 2013-02-08 12.607 5,136,963 -68,416 0.36% 64,759,953
2013-02-14 2013-02-07 12.607 5,205,379 -9,578 0.37% 65,622,451
2013-02-08 2013-02-06 12.497 5,214,957 -15,599 0.37% 65,171,517
2013-02-07 2013-02-05 12.387 5,230,556 +18,883 0.37% 64,793,068
2013-02-06 2013-02-04 12.607 5,211,673 +89,214 0.37% 65,701,797
2013-02-05 2013-02-01 12.570 5,122,459 -27,366 0.36% 64,389,926
2013-02-04 2013-01-31 12.570 5,149,825 -306,505 0.36% 64,733,920
2013-02-01 2013-01-30 12.570 5,456,330 -58,564 0.39% 68,586,725
2013-01-31 2013-01-29 12.278 5,514,894 +10,947 0.39% 67,710,721
2013-01-30 2013-01-28 12.351 5,503,947 +12,041 0.39% 67,978,556
2013-01-29 2013-01-25 12.387 5,491,906 +46,523 0.39% 68,030,519
2013-01-28 2013-01-24 12.643 5,445,383 -25,177 0.38% 68,847,080
2013-01-25 2013-01-23 12.753 5,470,560 -91,678 0.39% 69,765,098
2013-01-24 2013-01-22 12.716 5,562,238 -14,230 0.39% 70,731,001
2013-01-23 2013-01-21 13.118 5,576,468 -57,470 0.39% 73,153,424
2013-01-22 2013-01-18 13.045 5,633,938 +5,473 0.40% 73,495,589
2013-01-21 2013-01-17 12.936 5,628,465 +51,997 0.40% 72,807,183
2013-01-18 2013-01-16 12.570 5,576,468 +62,395 0.39% 70,096,874
2013-01-17 2013-01-15 12.497 5,514,073 -52,817 0.39% 68,909,581
2013-01-16 2013-01-14 12.387 5,566,890 +369,721 0.39% 68,959,377
2013-01-15 2013-01-11 12.241 5,197,169 +60,206 0.37% 63,619,850
2013-01-14 2013-01-10 12.460 5,136,963 -41,870 0.36% 64,009,113
2013-01-11 2013-01-09 12.314 5,178,833 +147,231 0.37% 63,773,874
2013-01-10 2013-01-08 13.009 5,031,602 +90,857 0.36% 65,454,163
2013-01-09 2013-01-07 13.191 4,940,745 +50,902 0.35% 65,174,939
2013-01-07 2013-01-03 12.570 4,889,843 +51,996 0.35% 61,465,915
2013-01-04 2013-01-02 12.497 4,837,847 -137,927 0.34% 60,458,759
2013-01-03 2012-12-31 12.424 4,975,774 -95,236 0.35% 61,818,798
2013-01-02 2012-12-27 12.314 5,071,010 -4,378 0.36% 62,446,106
2012-12-28 2012-12-24 12.497 5,075,388 -33,114 0.36% 63,427,318
2012-12-27 2012-12-20 12.607 5,108,502 -8,210 0.36% 64,401,155
2012-12-21 2012-12-19 12.607 5,116,712 -136,832 0.36% 64,504,656
2012-12-20 2012-12-18 12.497 5,253,544 -25,998 0.37% 65,653,740
2012-12-19 2012-12-17 12.570 5,279,542 -38,313 0.37% 66,364,478
2012-12-17 2012-12-13 12.059 5,317,855 -51,997 0.38% 64,125,597
2012-12-14 2012-12-12 12.387 5,369,852 +94,415 0.38% 66,518,586
2012-12-13 2012-12-11 12.168 5,275,437 +176,514 0.37% 64,192,408
2012-12-12 2012-12-10 12.351 5,098,923 -58,838 0.36% 62,976,156
2012-12-11 2012-12-07 11.876 5,157,761 -51,997 0.36% 61,252,747
2012-12-10 2012-12-06 11.620 5,209,758 -95,782 0.37% 60,537,665
2012-12-07 2012-12-05 11.547 5,305,540 -12,042 0.37% 61,262,917
2012-12-06 2012-12-04 11.510 5,317,582 +13,684 0.38% 61,207,655
2012-12-05 2012-12-03 11.364 5,303,898 +19,156 0.37% 60,274,907
2012-12-04 2012-11-30 11.657 5,284,742 -38,313 0.37% 61,602,093
2012-12-03 2012-11-29 11.510 5,323,055 +4,105 0.38% 61,270,652
2012-11-30 2012-11-28 11.620 5,318,950 +16,967 0.38% 61,806,482
2012-11-29 2012-11-27 11.547 5,301,983 -32,839 0.37% 61,221,844
2012-11-28 2012-11-26 11.693 5,334,822 +59,111 0.38% 62,380,795
2012-11-27 2012-11-23 11.218 5,275,711 -13,683 0.37% 59,183,462
2012-11-26 2012-11-22 11.218 5,289,394 -33,935 0.37% 59,336,959
2012-11-23 2012-11-21 11.182 5,323,329 -253,960 0.38% 59,523,126
2012-11-22 2012-11-20 10.999 5,577,289 -29,009 0.39% 61,343,795
2012-11-21 2012-11-19 10.999 5,606,298 +42,144 0.40% 61,662,861
2012-11-20 2012-11-16 11.145 5,564,154 +5,474 0.39% 62,012,605
2012-11-19 2012-11-15 10.962 5,558,680 -2,737 0.39% 60,935,997
2012-11-16 2012-11-14 10.999 5,561,417 -210,448 0.39% 61,169,221
2012-11-15 2012-11-13 10.926 5,771,865 -46,523 0.41% 63,062,088
2012-11-14 2012-11-12 11.035 5,818,388 +4,105 0.41% 64,208,218
2012-11-13 2012-11-09 11.072 5,814,283 -32,840 0.41% 64,375,377
2012-11-12 2012-11-08 10.962 5,847,123 +56,101 0.41% 64,098,000
2012-11-09 2012-11-07 11.291 5,791,022 -93,319 0.41% 65,387,493
2012-11-08 2012-11-06 11.182 5,884,341 +16,967 0.42% 65,796,115
2012-11-06 2012-11-02 11.218 5,867,374 +3,831 0.41% 65,820,798
2012-11-05 2012-11-01 11.182 5,863,543 -79,089 0.41% 65,563,561
2012-11-02 2012-10-31 11.108 5,942,632 -27,367 0.42% 66,013,600
2012-11-01 2012-10-30 10.816 5,969,999 -36,944 0.42% 64,572,405
2012-10-31 2012-10-29 10.853 6,006,943 +31,745 0.42% 65,191,497
2012-10-30 2012-10-26 10.926 5,975,198 +547 0.42% 65,283,658
2012-10-29 2012-10-25 11.182 5,974,651 -47,070 0.42% 66,805,922
2012-10-26 2012-10-24 11.401 6,021,721 -302,126 0.43% 68,652,478
2012-10-25 2012-10-22 11.328 6,323,847 -162,831 0.45% 71,634,798
2012-10-24 2012-10-19 11.108 6,486,678 +99,888 0.46% 72,057,123
2012-10-22 2012-10-18 11.035 6,386,790 -53,365 0.45% 70,480,759
2012-10-19 2012-10-17 11.182 6,440,155 -96,877 0.45% 72,010,983
2012-10-18 2012-10-16 11.145 6,537,032 +16,420 0.46% 72,855,349
2012-10-17 2012-10-15 10.926 6,520,612 +19,156 0.46% 71,242,728
2012-10-16 2012-10-12 10.853 6,501,456 +35,577 0.46% 70,558,294
2012-10-15 2012-10-11 10.707 6,465,879 +19,156 0.46% 69,227,108
2012-10-12 2012-10-10 10.597 6,446,723 +13,684 0.46% 68,315,303
2012-10-11 2012-10-09 10.633 6,433,039 +30,376 0.45% 68,405,365
2012-10-10 2012-10-08 10.560 6,402,663 +161,463 0.45% 67,614,444
2012-10-09 2012-10-05 10.633 6,241,200 +19,156 0.44% 66,365,456
2012-10-08 2012-10-04 10.597 6,222,044 +10,947 0.44% 65,934,402
2012-10-04 2012-09-28 10.341 6,211,097 +7,115 0.44% 64,229,677
2012-10-03 2012-09-27 10.341 6,203,982 +2,189 0.44% 64,156,100
2012-09-28 2012-09-26 10.597 6,201,793 -19,156 0.44% 65,719,804
2012-09-27 2012-09-25 10.743 6,220,949 +5,473 0.44% 66,832,078
2012-09-26 2012-09-24 10.597 6,215,476 -5,473 0.44% 65,864,801
2012-09-25 2012-09-21 10.743 6,220,949 -22,441 0.44% 66,832,078
2012-09-24 2012-09-20 10.853 6,243,390 -101,256 0.44% 67,757,583
2012-09-21 2012-09-19 11.030 6,344,646 +114,119 0.45% 69,979,363
2012-09-20 2012-09-18 10.919 6,230,527 +106,350 0.44% 68,028,849
2012-09-19 2012-09-17 10.993 6,124,177 +4,863 0.44% 67,320,992
2012-09-18 2012-09-14 10.993 6,119,314 +52,686 0.44% 67,267,535
2012-09-14 2012-09-12 10.919 6,066,628 -64,844 0.43% 66,239,295
2012-09-13 2012-09-11 10.734 6,131,472 -4,323 0.44% 65,812,603
2012-09-12 2012-09-10 10.808 6,135,795 +36,475 0.44% 66,313,204
2012-09-11 2012-09-07 10.919 6,099,320 +168,052 0.44% 66,596,247
2012-09-10 2012-09-06 10.808 5,931,268 +8,105 0.42% 64,102,759
2012-09-07 2012-09-05 10.845 5,923,163 -29,720 0.42% 64,234,393
2012-09-06 2012-09-04 10.956 5,952,883 +54,577 0.43% 65,217,685
2012-09-05 2012-09-03 11.252 5,898,306 +5,404 0.42% 66,366,239
2012-09-04 2012-08-31 11.474 5,892,902 +11,347 0.42% 67,614,094
2012-09-03 2012-08-30 11.770 5,881,555 -58,359 0.42% 69,225,421
2012-08-31 2012-08-29 12.103 5,939,914 -50,524 0.42% 71,890,952
2012-08-30 2012-08-28 11.770 5,990,438 -117,258 0.43% 70,506,965
2012-08-28 2012-08-24 11.326 6,107,696 +15,941 0.44% 69,174,362
2012-08-27 2012-08-23 11.363 6,091,755 +8,646 0.44% 69,219,288
2012-08-24 2012-08-22 11.104 6,083,109 +48,632 0.44% 67,544,995
2012-08-23 2012-08-21 11.511 6,034,477 +18,913 0.43% 69,461,850
2012-08-22 2012-08-20 11.548 6,015,564 -5,944 0.43% 69,466,796
2012-08-21 2012-08-17 11.511 6,021,508 -34,043 0.43% 69,312,566
2012-08-20 2012-08-16 11.326 6,055,551 -20,534 0.43% 68,583,780
2012-08-17 2012-08-15 11.326 6,076,085 +21,615 0.43% 68,816,343
2012-08-15 2012-08-13 11.326 6,054,470 -18,913 0.43% 68,571,536
2012-08-13 2012-08-09 11.104 6,073,383 -54,036 0.43% 67,437,001
2012-08-08 2012-08-06 10.882 6,127,419 -13,509 0.44% 66,676,260
2012-08-06 2012-08-02 11.030 6,140,928 -68,356 0.44% 67,732,420
2012-08-03 2012-08-01 10.956 6,209,284 +5,404 0.44% 68,026,724
2012-07-31 2012-07-27 10.993 6,203,880 -16,211 0.44% 68,197,140
2012-07-30 2012-07-26 10.919 6,220,091 +25,937 0.44% 67,914,902
2012-07-26 2012-07-24 11.067 6,194,154 -5,403 0.44% 68,548,745
2012-07-25 2012-07-23 11.067 6,199,557 +5,403 0.44% 68,608,539
2012-07-24 2012-07-20 11.400 6,194,154 -417,968 0.44% 70,612,085
2012-07-23 2012-07-19 10.993 6,612,122 -140,224 0.47% 72,684,805
2012-07-20 2012-07-18 10.993 6,752,346 -1,891 0.48% 74,226,240
2012-07-19 2012-07-17 11.141 6,754,237 -23,506 0.48% 75,246,987
2012-07-17 2012-07-13 11.289 6,777,743 -8,105 0.48% 76,512,300
2012-07-16 2012-07-12 11.437 6,785,848 -9,457 0.49% 77,608,436
2012-07-13 2012-07-11 11.474 6,795,305 +13,239 0.49% 77,968,104
2012-07-12 2012-07-10 10.586 6,782,066 -181,561 0.49% 71,791,721
2012-07-10 2012-07-06 10.808 6,963,627 +13,509 0.50% 75,260,080
2012-07-06 2012-07-04 10.586 6,950,118 -18,102 0.50% 73,570,640
2012-07-05 2012-07-03 10.697 6,968,220 -13,509 0.50% 74,535,989
2012-07-04 2012-06-29 10.363 6,981,729 -67,545 0.50% 72,354,799
2012-07-03 2012-06-28 10.252 7,049,274 -2,702 0.50% 72,272,068
2012-06-27 2012-06-25 9.993 7,051,976 -27,018 0.50% 70,472,700
2012-06-26 2012-06-22 10.141 7,078,994 -540 0.51% 71,790,740
2012-06-25 2012-06-21 10.326 7,079,534 +54,036 0.51% 73,106,366
2012-06-20 2012-06-18 10.215 7,025,498 +12,968 0.50% 71,768,277
2012-06-08 2012-06-06 9.290 7,012,530 +5,944 0.50% 65,147,053
2012-06-05 2012-06-01 10.271 7,006,586 +341,365 0.50% 71,963,560
2012-06-01 2012-05-30 10.465 6,665,221 -5,160 0.50% 69,749,103
2012-05-29 2012-05-25 10.193 6,670,381 +1,806 0.50% 67,993,390
2012-05-25 2012-05-23 10.348 6,668,575 -7,224 0.50% 69,008,821
2012-05-24 2012-05-22 10.193 6,675,799 +5,160 0.50% 68,048,618
2012-05-22 2012-05-18 9.922 6,670,639 +3,096 0.50% 66,186,240
2012-05-21 2012-05-17 10.193 6,667,543 +90,304 0.50% 67,964,462
2012-05-18 2012-05-16 10.038 6,577,239 -4,644 0.49% 66,024,283
2012-05-16 2012-05-14 10.658 6,581,883 +38,702 0.49% 70,152,501
2012-05-15 2012-05-11 10.581 6,543,181 +5,160 0.49% 69,232,799
2012-05-14 2012-05-10 10.658 6,538,021 +7,740 0.49% 69,685,001
2012-05-11 2012-05-09 10.891 6,530,281 +15,481 0.49% 71,121,105
2012-05-04 2012-05-02 11.627 6,514,800 +5,160 0.49% 75,750,002
2012-05-03 2012-04-30 11.434 6,509,640 +1,032 0.49% 74,428,505
2012-04-30 2012-04-26 11.550 6,508,608 +7,741 0.49% 75,173,486
2012-04-26 2012-04-24 11.589 6,500,867 -516 0.49% 75,336,038
2012-04-25 2012-04-23 11.550 6,501,383 +129,006 0.49% 75,090,038
2012-04-24 2012-04-20 11.666 6,372,377 -2,580 0.48% 74,340,977
2012-04-20 2012-04-18 11.782 6,374,957 -2,580 0.48% 75,112,316
2012-04-19 2012-04-17 11.472 6,377,537 -1,291 0.48% 73,165,275
2012-04-17 2012-04-13 11.666 6,378,828 +35,864 0.48% 74,416,235
2012-04-12 2012-04-10 11.744 6,342,964 +14,191 0.48% 74,489,521
2012-04-11 2012-04-05 12.092 6,328,773 +38,702 0.47% 76,530,477
2012-04-10 2012-04-03 12.092 6,290,071 -5,161 0.47% 76,062,475
2012-04-02 2012-03-29 11.666 6,295,232 -50,828 0.47% 73,440,994
2012-03-30 2012-03-28 11.744 6,346,060 +24,511 0.48% 74,525,880
2012-03-29 2012-03-27 12.015 6,321,549 -25,801 0.47% 75,953,101
2012-03-26 2012-03-22 11.976 6,347,350 -105,785 0.48% 76,017,089
2012-03-23 2012-03-21 11.860 6,453,135 -368,957 0.48% 76,533,661
2012-03-22 2012-03-20 12.131 6,822,092 -72,501 0.51% 82,760,331
2012-03-21 2012-03-19 12.286 6,894,593 +110,945 0.52% 84,708,737
2012-03-20 2012-03-16 12.596 6,783,648 -92,884 0.51% 85,448,998
2012-03-19 2012-03-15 12.635 6,876,532 +130,038 0.52% 86,885,514
2012-03-16 2012-03-14 12.286 6,746,494 +105,010 0.51% 82,889,154
2012-03-15 2012-03-13 12.015 6,641,484 +7,741 0.50% 79,797,105
2012-03-14 2012-03-12 12.170 6,633,743 -79,210 0.50% 80,732,537
2012-03-13 2012-03-09 12.092 6,712,953 +82,564 0.50% 81,176,161
2012-03-12 2012-03-08 11.821 6,630,389 +22,705 0.50% 78,378,899
2012-03-09 2012-03-07 11.472 6,607,684 -2,580 0.49% 75,805,599
2012-03-08 2012-03-06 11.201 6,610,264 +450,231 0.50% 74,041,798
2012-03-07 2012-03-05 12.325 6,160,033 -4,387 0.46% 75,922,494
2012-03-06 2012-03-02 12.092 6,164,420 -1,548 0.46% 74,543,044
2012-03-05 2012-03-01 11.937 6,165,968 +333,352 0.46% 73,605,843
2012-03-02 2012-02-29 11.937 5,832,616 +15,480 0.44% 69,626,475
2012-02-29 2012-02-27 11.821 5,817,136 +181,899 0.44% 68,765,304
2012-02-28 2012-02-24 12.286 5,635,237 +64,245 0.42% 69,235,966
2012-02-27 2012-02-23 12.131 5,570,992 +147,840 0.42% 67,582,956
2012-02-24 2012-02-22 12.092 5,423,152 +180,609 0.41% 65,579,285
2012-02-23 2012-02-21 11.434 5,242,543 +22,447 0.39% 59,941,047
2012-02-22 2012-02-20 11.782 5,220,096 -2,580 0.39% 61,505,277
2012-02-21 2012-02-17 11.782 5,222,676 -41,798 0.39% 61,535,676
2012-02-17 2012-02-15 11.899 5,264,474 -163,064 0.39% 62,640,277
2012-02-16 2012-02-14 11.782 5,427,538 +15,481 0.41% 63,949,443
2012-02-15 2012-02-13 12.131 5,412,057 -144,487 0.41% 65,654,879
2012-02-14 2012-02-10 12.092 5,556,544 +24,511 0.42% 67,192,324
2012-02-13 2012-02-09 12.635 5,532,033 -46,442 0.41% 69,897,665
2012-02-10 2012-02-08 12.325 5,578,475 -38,701 0.42% 68,754,784
2012-02-09 2012-02-07 11.937 5,617,176 -26,318 0.42% 67,054,674
2012-02-08 2012-02-06 11.937 5,643,494 +260,592 0.42% 67,368,844
2012-02-07 2012-02-03 12.092 5,382,902 +205,636 0.40% 65,092,564
2012-02-06 2012-02-02 10.968 5,177,266 -208,474 0.39% 56,786,777
2012-02-03 2012-02-01 10.736 5,385,740 +3,096 0.40% 57,820,982
2012-02-01 2012-01-30 10.736 5,382,644 +155,581 0.40% 57,787,743
2012-01-31 2012-01-27 11.046 5,227,063 +146,035 0.39% 57,738,155
2012-01-30 2012-01-26 11.046 5,081,028 +20,125 0.38% 56,125,052
2012-01-26 2012-01-19 11.201 5,060,903 +167,708 0.38% 56,687,351
2012-01-19 2012-01-17 10.736 4,893,195 +51,602 0.37% 52,533,048
2012-01-18 2012-01-16 10.465 4,841,593 +6,450 0.36% 50,665,502
2012-01-17 2012-01-13 10.813 4,835,143 +25,802 0.36% 52,284,605
2012-01-16 2012-01-12 10.542 4,809,341 +35,089 0.36% 50,700,797
2012-01-13 2012-01-11 10.658 4,774,252 +44,894 0.36% 50,886,003
2012-01-12 2012-01-10 10.542 4,729,358 -1,433,772 0.35% 49,857,604
2012-01-11 2012-01-09 10.387 6,163,130 -645,029 0.46% 64,017,164
2012-01-10 2012-01-06 10.581 6,808,159 +227,050 0.51% 72,036,507
2012-01-09 2012-01-05 10.813 6,581,109 +25,801 0.49% 71,164,532
2012-01-04 2011-12-30 10.658 6,555,308 +199,444 0.49% 69,869,254
2012-01-03 2011-12-29 10.658 6,355,864 +18,060 0.48% 67,743,495
2011-12-29 2011-12-23 10.968 6,337,804 -98,302 0.47% 69,516,124
2011-12-28 2011-12-22 10.813 6,436,106 -599,620 0.48% 69,596,548
2011-12-23 2011-12-21 10.891 7,035,726 -774 0.53% 76,625,893
2011-12-19 2011-12-15 10.348 7,036,500 +7,741 0.53% 72,816,242
2011-12-16 2011-12-14 10.581 7,028,759 +5,160 0.53% 74,370,655
2011-12-14 2011-12-12 10.697 7,023,599 +12,900 0.53% 75,132,718
2011-12-13 2011-12-09 10.852 7,010,699 -5,160 0.53% 76,081,604
2011-12-12 2011-12-08 11.124 7,015,859 +5,160 0.53% 78,041,042
2011-12-08 2011-12-06 10.930 7,010,699 +38,702 0.53% 76,625,044
2011-12-07 2011-12-05 11.279 6,971,997 +2,580 0.52% 78,634,022
2011-12-06 2011-12-02 11.317 6,969,417 +12,901 0.52% 78,875,043
2011-12-02 2011-11-30 10.968 6,956,516 +5,160 0.52% 76,302,459
2011-12-01 2011-11-29 11.085 6,951,356 -258,012 0.52% 77,054,121
2011-11-30 2011-11-28 10.813 7,209,368 -10,320 0.54% 77,958,183
2011-11-29 2011-11-25 10.426 7,219,688 +258,012 0.54% 75,271,578
2011-11-23 2011-11-21 11.279 6,961,676 -25,802 0.52% 78,517,616
2011-11-22 2011-11-18 11.472 6,987,478 +46,185 0.52% 80,162,725
2011-11-21 2011-11-17 11.782 6,941,293 +28,897 0.52% 81,785,115
2011-11-18 2011-11-16 11.744 6,912,396 +66,825 0.52% 81,176,729
2011-11-17 2011-11-15 11.782 6,845,571 +103,205 0.51% 80,657,280
2011-11-16 2011-11-14 11.937 6,742,366 +10,320 0.50% 80,486,557
2011-11-15 2011-11-11 11.821 6,732,046 +10,321 0.50% 79,580,602
2011-11-14 2011-11-10 11.589 6,721,725 +6,450 0.50% 77,895,476
2011-11-10 2011-11-08 12.247 6,715,275 -93,400 0.50% 82,245,320
2011-11-09 2011-11-07 12.713 6,808,675 +7,740 0.51% 86,555,916
2011-11-08 2011-11-04 13.139 6,800,935 +811,447 0.51% 89,357,011
2011-11-07 2011-11-03 12.829 5,989,488 +688,376 0.45% 76,838,345
2011-11-04 2011-11-02 13.100 5,301,112 +642,450 0.40% 69,445,481
2011-11-03 2011-11-01 12.558 4,658,662 -114,816 0.35% 58,501,435
2011-11-02 2011-10-31 12.945 4,773,478 -4,386 0.36% 61,793,344
2011-11-01 2011-10-28 12.713 4,777,864 -143,196 0.36% 60,739,042
2011-10-31 2011-10-27 12.945 4,921,060 +58,052 0.37% 63,703,814
2011-10-28 2011-10-26 12.480 4,863,008 -19,351 0.36% 60,690,563
2011-10-27 2011-10-25 12.092 4,882,359 -104,752 0.37% 59,039,764
2011-10-26 2011-10-24 12.286 4,987,111 +23,221 0.37% 61,272,924
2011-10-25 2011-10-21 11.627 4,963,890 +165,901 0.37% 57,716,995
2011-10-24 2011-10-20 11.511 4,797,989 -31,219 0.36% 55,230,122
2011-10-21 2011-10-19 11.589 4,829,208 -2,580 0.36% 55,963,827
2011-10-20 2011-10-18 11.511 4,831,788 -10,321 0.36% 55,619,186
2011-10-19 2011-10-17 12.519 4,842,109 -45,926 0.36% 60,617,412
2011-10-18 2011-10-14 11.899 4,888,035 -15,481 0.37% 58,161,151
2011-10-17 2011-10-13 12.170 4,903,516 -516 0.37% 59,675,704
2011-10-14 2011-10-12 11.627 4,904,032 +18,061 0.37% 57,021,004
2011-10-13 2011-10-11 11.124 4,885,971 +26,833 0.37% 54,349,192
2011-10-12 2011-10-10 10.620 4,859,138 +2,581 0.36% 51,602,424
2011-10-11 2011-10-07 10.736 4,856,557 +30,445 0.36% 52,139,705
2011-10-10 2011-10-06 10.271 4,826,112 +3,870 0.36% 49,568,249
2011-10-07 2011-10-04 9.883 4,822,242 -25,801 0.36% 47,659,501
2011-10-06 2011-10-03 10.348 4,848,043 +1,548 0.36% 50,169,299
2011-10-04 2011-09-30 11.201 4,846,495 -2,580 0.36% 54,285,760
2011-10-03 2011-09-28 11.589 4,849,075 -9,031 0.36% 56,194,058
2011-09-30 2011-09-27 10.736 4,858,106 -34,057 0.36% 52,156,335
2011-09-28 2011-09-26 10.193 4,892,163 -200,733 0.37% 49,867,429
2011-09-27 2011-09-23 10.775 5,092,896 -6,709 0.38% 54,874,416
2011-09-26 2011-09-22 10.658 5,099,605 -48,764 0.38% 54,353,754
2011-09-23 2011-09-21 11.666 5,148,369 -25,027 0.39% 60,061,541
2011-09-21 2011-09-19 12.723 5,173,396 +193,184 0.39% 65,818,956
2011-09-19 2011-09-15 12.602 4,980,212 -9,935 0.39% 62,759,626
2011-09-16 2011-09-14 12.602 4,990,147 -72,030 0.39% 62,884,825
2011-09-12 2011-09-08 12.924 5,062,177 -24,838 0.39% 65,423,013
2011-09-08 2011-09-06 12.400 5,087,015 -831,070 0.40% 63,081,486
2011-09-07 2011-09-05 12.400 5,918,085 -357,663 0.46% 73,387,163
2011-09-06 2011-09-02 12.763 6,275,748 -953,769 0.49% 80,096,390
2011-09-05 2011-09-01 12.843 7,229,517 -108,789 0.56% 92,851,334
2011-09-02 2011-08-31 12.239 7,338,306 +55,140 0.57% 89,816,801
2011-09-01 2011-08-30 10.750 7,283,166 +12,419 0.57% 78,292,408
2011-08-31 2011-08-29 10.508 7,270,747 +430,189 0.57% 76,402,527
2011-08-30 2011-08-26 10.508 6,840,558 +240,429 0.53% 71,882,011
2011-08-29 2011-08-25 10.508 6,600,129 -4,967 0.51% 69,355,533
2011-08-26 2011-08-24 10.387 6,605,096 +115,495 0.51% 68,609,937
2011-08-25 2011-08-23 10.589 6,489,601 +210,376 0.50% 68,716,642
2011-08-24 2011-08-22 10.387 6,279,225 +271,973 0.49% 65,224,977
2011-08-23 2011-08-19 11.032 6,007,252 +4,967 0.47% 66,269,637
2011-08-22 2011-08-18 11.676 6,002,285 +249 0.47% 70,081,404
2011-08-19 2011-08-17 11.877 6,002,036 -994 0.47% 71,286,746
2011-08-18 2011-08-16 11.595 6,003,030 -24,838 0.47% 69,606,722
2011-08-16 2011-08-12 11.595 6,027,868 +47,441 0.47% 69,894,725
2011-08-15 2011-08-11 11.595 5,980,427 +71,284 0.47% 69,344,634
2011-08-12 2011-08-10 11.152 5,909,143 -20,616 0.46% 65,901,068
2011-08-11 2011-08-09 11.273 5,929,759 +440,870 0.46% 66,847,205
2011-08-10 2011-08-08 11.837 5,488,889 +99,599 0.43% 64,971,061
2011-08-09 2011-08-05 12.320 5,389,290 +4,720 0.42% 66,395,885
2011-08-08 2011-08-04 12.843 5,384,570 +183,302 0.42% 69,156,004
2011-08-05 2011-08-03 13.045 5,201,268 -117,979 0.40% 67,848,839
2011-08-04 2011-08-02 13.367 5,319,247 +497 0.41% 71,101,117
2011-08-03 2011-08-01 13.689 5,318,750 +21,360 0.41% 72,807,593
2011-08-02 2011-07-29 13.850 5,297,390 -154,987 0.41% 73,368,319
2011-08-01 2011-07-28 13.608 5,452,377 -186,780 0.42% 74,197,754
2011-07-29 2011-07-27 13.608 5,639,157 -22,602 0.44% 76,739,518
2011-07-28 2011-07-26 13.649 5,661,759 +46,694 0.44% 77,275,044
2011-07-27 2011-07-25 13.447 5,615,065 +19,871 0.44% 75,507,386
2011-07-25 2011-07-21 13.729 5,595,194 +22,850 0.43% 76,817,065
2011-07-21 2011-07-19 13.890 5,572,344 +36,512 0.43% 77,400,755
2011-07-20 2011-07-18 13.085 5,535,832 +39,492 0.43% 72,435,997
2011-07-19 2011-07-15 13.327 5,496,340 +7,451 0.43% 73,246,987
2011-07-18 2011-07-14 13.568 5,488,889 -223,291 0.43% 74,473,631
2011-07-15 2011-07-13 13.286 5,712,180 +58,865 0.44% 75,893,399
2011-07-14 2011-07-12 13.850 5,653,315 +28,564 0.44% 78,297,845
2011-07-13 2011-07-11 14.253 5,624,751 +136,856 0.44% 80,166,836
2011-07-11 2011-07-07 14.776 5,487,895 -609,021 0.43% 81,088,644
2011-07-08 2011-07-06 14.494 6,096,916 -27,322 0.47% 88,369,194
2011-07-07 2011-07-05 14.897 6,124,238 +1,490 0.48% 91,230,901
2011-07-06 2011-07-04 15.541 6,122,748 +455,773 0.48% 95,152,865
2011-07-05 2011-06-30 14.776 5,666,975 +398,397 0.44% 83,734,714
2011-07-04 2011-06-29 14.051 5,268,578 +195,224 0.41% 74,029,876
2011-06-30 2011-06-28 13.850 5,073,354 +32,289 0.39% 70,265,443
2011-06-29 2011-06-27 13.810 5,041,065 +201,186 0.39% 69,615,284
2011-06-28 2011-06-24 14.575 4,839,879 +4,967 0.38% 70,539,318
2011-06-27 2011-06-23 14.011 4,834,912 -6,954 0.38% 67,741,686
2011-06-24 2011-06-22 14.655 4,841,866 +106,305 0.38% 70,958,158
2011-06-23 2011-06-21 14.615 4,735,561 -2,483 0.37% 69,209,584
2011-06-22 2011-06-20 14.736 4,738,044 +147,536 0.37% 69,818,153
2011-06-21 2011-06-17 15.259 4,590,508 +95,625 0.36% 70,046,774
2011-06-20 2011-06-16 15.017 4,494,883 +300,536 0.35% 67,501,808
2011-06-17 2011-06-15 15.742 4,194,347 -19,870 0.33% 66,028,175
2011-06-16 2011-06-14 15.782 4,214,217 -121,705 0.33% 66,510,642
2011-06-15 2011-06-13 15.380 4,335,922 +511,657 0.34% 66,685,745
2011-06-14 2011-06-10 16.105 3,824,265 -4,967 0.30% 61,588,007
2011-06-13 2011-06-09 16.024 3,829,232 +107,796 0.30% 61,359,658
2011-06-10 2011-06-08 16.749 3,721,436 +109,286 0.29% 62,329,274
2011-06-08 2011-06-03 18.802 3,612,150 -5,961 0.28% 67,915,803
2011-06-07 2011-06-02 19.003 3,618,111 -1,987 0.28% 68,756,232
2011-06-03 2011-06-01 18.883 3,620,098 +14,405 0.28% 68,356,741
2011-06-02 2011-05-31 19.527 3,605,693 +7,948 0.28% 70,407,458
2011-06-01 2011-05-30 20.050 3,597,745 -38,250 0.28% 72,135,310
2011-05-31 2011-05-27 20.010 3,635,995 -245,893 0.28% 72,755,838
2011-05-30 2011-05-26 20.010 3,881,888 +4,967 0.30% 77,676,128
2011-05-27 2011-05-25 19.889 3,876,921 -24,837 0.30% 77,108,469
2011-05-26 2011-05-24 19.325 3,901,758 -497 0.30% 75,403,195
2011-05-25 2011-05-23 18.923 3,902,255 -24,838 0.30% 73,841,700
2011-05-23 2011-05-19 19.285 3,927,093 -7,451 0.30% 75,734,695
2011-05-19 2011-05-17 19.285 3,934,544 +30,799 0.31% 75,878,389
2011-05-18 2011-05-16 18.601 3,903,745 +78,735 0.30% 72,612,535
2011-05-17 2011-05-13 18.641 3,825,010 +2,484 0.30% 71,302,006
2011-05-16 2011-05-12 18.560 3,822,526 -993 0.30% 70,947,902
2011-05-13 2011-05-11 18.883 3,823,519 +24,341 0.30% 72,197,852
2011-05-12 2011-05-09 18.963 3,799,178 +8,693 0.29% 72,044,151
2011-05-11 2011-05-06 19.285 3,790,485 -81,468 0.29% 73,100,185
2011-05-09 2011-05-05 19.285 3,871,953 -14,903 0.30% 74,671,310
2011-05-06 2011-05-04 19.325 3,886,856 -34,027 0.30% 75,115,207
2011-05-05 2011-05-03 19.486 3,920,883 -15,896 0.30% 76,404,234
2011-05-04 2011-04-29 19.889 3,936,779 -38,499 0.31% 78,298,991
2011-04-29 2011-04-27 20.211 3,975,278 -16,890 0.31% 80,345,101
2011-04-28 2011-04-26 20.493 3,992,168 +37,257 0.31% 81,811,579
2011-04-27 2011-04-21 20.775 3,954,911 -6,955 0.31% 82,162,680
2011-04-20 2011-04-18 20.453 3,961,866 -7,451 0.31% 81,031,089
2011-04-19 2011-04-15 20.493 3,969,317 -40,485 0.31% 81,343,293
2011-04-18 2011-04-14 20.292 4,009,802 +6,954 0.31% 81,365,753
2011-04-13 2011-04-11 20.171 4,002,848 +24,093 0.31% 80,741,164
2011-04-12 2011-04-08 20.896 3,978,755 +347,231 0.31% 83,138,606
2011-04-11 2011-04-07 20.533 3,631,524 -626,159 0.28% 74,567,104
2011-04-08 2011-04-06 19.325 4,257,683 -107,547 0.33% 82,281,603
2011-04-07 2011-04-04 19.607 4,365,230 -1,242 0.34% 85,590,246
2011-04-06 2011-04-01 19.366 4,366,472 -28,315 0.34% 84,559,798
2011-04-04 2011-03-31 19.124 4,394,787 -111,025 0.34% 84,046,498
2011-04-01 2011-03-30 19.164 4,505,812 -2,235 0.35% 86,351,165
2011-03-31 2011-03-29 19.245 4,508,047 -75,010 0.35% 86,756,997
2011-03-30 2011-03-28 19.325 4,583,057 -26,328 0.36% 88,569,599
2011-03-28 2011-03-24 19.325 4,609,385 -6,706 0.36% 89,078,399
2011-03-24 2011-03-22 19.446 4,616,091 -27,818 0.36% 89,765,545
2011-03-23 2011-03-21 19.567 4,643,909 -105,064 0.36% 90,867,410
2011-03-22 2011-03-18 19.406 4,748,973 +9,687 0.37% 92,158,399
2011-03-21 2011-03-17 19.285 4,739,286 +51,165 0.37% 91,397,983
2011-03-18 2011-03-16 19.809 4,688,121 +182,061 0.36% 92,865,007
2011-03-17 2011-03-15 19.406 4,506,060 +43,714 0.35% 87,444,438
2011-03-16 2011-03-14 19.728 4,462,346 +87,429 0.35% 88,033,406
2011-03-15 2011-03-11 19.607 4,374,917 +283,150 0.34% 85,780,181
2011-03-14 2011-03-10 19.648 4,091,767 +231,239 0.32% 80,393,123
2011-03-11 2011-03-09 19.607 3,860,528 +65,820 0.30% 75,694,417
2011-03-10 2011-03-08 19.809 3,794,708 -34,524 0.29% 75,167,767
2011-03-09 2011-03-07 20.211 3,829,232 -8,693 0.30% 77,393,338
2011-03-08 2011-03-04 20.533 3,837,925 +4,719 0.30% 78,805,194
2011-03-07 2011-03-03 20.292 3,833,206 -249 0.30% 77,782,317
2011-03-04 2011-03-02 19.728 3,833,455 +746 0.30% 75,626,610
2011-03-03 2011-03-01 19.527 3,832,709 -64,827 0.30% 74,840,343
2011-03-02 2011-02-28 19.044 3,897,536 +20,119 0.30% 74,223,163
2011-03-01 2011-02-25 18.923 3,877,417 -252,352 0.30% 73,371,695
2011-02-28 2011-02-24 18.399 4,129,769 +244,652 0.32% 75,985,398
2011-02-25 2011-02-23 19.003 3,885,117 -3,229 0.30% 73,830,240
2011-02-24 2011-02-22 19.003 3,888,346 +28,563 0.30% 73,891,602
2011-02-23 2011-02-21 19.607 3,859,783 -4,222 0.30% 75,679,810
2011-02-22 2011-02-18 19.728 3,864,005 -38,747 0.30% 76,229,302
2011-02-21 2011-02-17 19.809 3,902,752 +10,929 0.30% 77,307,965
2011-02-18 2011-02-16 19.567 3,891,823 -28,812 0.30% 76,151,337
2011-02-17 2011-02-15 19.688 3,920,635 -29,060 0.30% 77,188,651
2011-02-16 2011-02-14 20.010 3,949,695 +3,726 0.31% 79,032,939
2011-02-15 2011-02-11 20.131 3,945,969 -9,936 0.31% 79,434,992
2011-02-14 2011-02-10 20.131 3,955,905 +12,419 0.31% 79,635,010
2011-02-11 2011-02-09 20.372 3,943,486 +42,224 0.31% 80,337,627
2011-02-10 2011-02-08 20.735 3,901,262 -32,537 0.30% 80,891,060
2011-02-09 2011-02-07 21.057 3,933,799 +497 0.31% 82,832,742
2011-02-08 2011-02-02 21.218 3,933,302 +5,216 0.31% 83,455,716
2011-02-07 2011-01-31 21.540 3,928,086 +34,773 0.30% 84,610,245
2011-02-01 2011-01-28 20.533 3,893,313 -54,147 0.30% 79,942,491
2011-01-31 2011-01-27 20.775 3,947,460 -22,354 0.31% 82,007,887
2011-01-28 2011-01-26 20.412 3,969,814 -34,027 0.31% 81,033,818
2011-01-27 2011-01-25 20.896 4,003,841 -80,226 0.31% 83,662,794
2011-01-26 2011-01-24 21.258 4,084,067 +21,857 0.32% 86,819,037
2011-01-25 2011-01-21 21.620 4,062,210 -40,485 0.32% 87,826,351
2011-01-24 2011-01-20 22.224 4,102,695 -28,564 0.32% 91,179,350
2011-01-21 2011-01-19 22.305 4,131,259 +105,560 0.32% 92,146,824
2011-01-20 2011-01-18 22.345 4,025,699 -4,719 0.31% 89,954,411
2011-01-19 2011-01-17 22.345 4,030,418 -6,209 0.31% 90,059,857
2011-01-18 2011-01-14 22.345 4,036,627 -16,890 0.31% 90,198,598
2011-01-17 2011-01-13 22.385 4,053,517 -47,191 0.31% 90,739,205
2011-01-14 2011-01-12 22.506 4,100,708 -103,822 0.32% 92,290,890
2011-01-13 2011-01-11 22.466 4,204,530 +3,229 0.33% 94,458,237
2011-01-12 2011-01-10 22.466 4,201,301 -61,101 0.33% 94,385,695
2011-01-11 2011-01-07 22.667 4,262,402 -164,426 0.33% 96,616,429
2011-01-10 2011-01-06 23.029 4,426,828 +39,492 0.34% 101,947,565
2011-01-07 2011-01-05 23.271 4,387,336 +182,806 0.34% 102,097,925
2011-01-06 2011-01-04 22.868 4,204,530 -7,203 0.33% 96,151,037
2011-01-05 2011-01-03 22.868 4,211,733 +75,755 0.33% 96,315,758
2011-01-04 2010-12-31 22.868 4,135,978 +53,649 0.32% 94,583,360
2011-01-03 2010-12-29 22.506 4,082,329 -1,987 0.32% 91,877,251
2010-12-30 2010-12-28 22.667 4,084,316 +8,445 0.32% 92,579,730
2010-12-29 2010-12-24 22.667 4,075,871 +14,903 0.32% 92,388,307
2010-12-28 2010-12-22 22.546 4,060,968 +14,903 0.32% 91,559,998
2010-12-23 2010-12-21 22.667 4,046,065 +49,675 0.31% 91,712,690
2010-12-22 2010-12-20 22.868 3,996,390 -47,937 0.31% 91,391,200
2010-12-21 2010-12-17 23.231 4,044,327 -110,031 0.31% 93,952,915
2010-12-20 2010-12-16 23.191 4,154,358 -38,995 0.32% 96,341,762
2010-12-17 2010-12-15 23.271 4,193,353 -73,520 0.33% 97,583,736
2010-12-16 2010-12-14 23.633 4,266,873 +124,686 0.33% 100,840,734
2010-12-15 2010-12-13 23.311 4,142,187 -21,858 0.32% 96,559,820
2010-12-14 2010-12-10 23.593 4,164,045 +79,978 0.32% 98,242,909
2010-12-13 2010-12-09 23.553 4,084,067 -96,371 0.32% 96,191,546
2010-12-10 2010-12-08 23.875 4,180,438 +4,968 0.32% 99,807,841
2010-12-09 2010-12-07 23.029 4,175,470 -123,692 0.32% 96,158,920
2010-12-08 2010-12-06 23.191 4,299,162 +11,674 0.33% 99,699,843
2010-12-07 2010-12-03 23.513 4,287,488 -55,388 0.33% 100,810,077
2010-12-06 2010-12-02 23.754 4,342,876 -2,732 0.34% 103,161,494
2010-12-03 2010-12-01 23.835 4,345,608 -376,044 0.34% 103,576,310
2010-12-02 2010-11-30 24.157 4,721,652 +125,928 0.37% 114,060,010
2010-12-01 2010-11-29 24.841 4,595,724 -136,111 0.36% 114,163,502
2010-11-30 2010-11-26 23.633 4,731,835 +45,205 0.37% 111,829,369
2010-11-29 2010-11-25 23.674 4,686,630 +158,464 0.36% 110,949,711
2010-11-26 2010-11-24 22.748 4,528,166 +271,477 0.35% 103,005,157
2010-11-25 2010-11-23 22.385 4,256,689 -34,276 0.33% 95,287,272
2010-11-24 2010-11-22 22.949 4,290,965 +49,675 0.33% 98,473,191
2010-11-23 2010-11-19 23.029 4,241,290 +66,565 0.33% 97,674,721
2010-11-22 2010-11-18 22.949 4,174,725 +43,715 0.32% 95,805,603
2010-11-19 2010-11-17 22.144 4,131,010 +281,163 0.32% 91,475,990
2010-11-18 2010-11-16 22.587 3,849,847 +496 0.30% 86,954,991
2010-11-17 2010-11-15 23.070 3,849,351 +130,150 0.30% 88,803,548
2010-11-16 2010-11-12 23.070 3,719,201 +98,606 0.29% 85,801,020
2010-11-15 2010-11-11 23.754 3,620,595 +94,135 0.28% 86,004,295
2010-11-12 2010-11-10 23.754 3,526,460 -92,645 0.27% 83,768,195
2010-11-11 2010-11-09 23.513 3,619,105 +99,599 0.28% 85,094,641
2010-11-10 2010-11-08 23.875 3,519,506 +119,967 0.27% 84,028,108
2010-11-09 2010-11-05 23.271 3,399,539 +38,001 0.26% 79,110,849
2010-11-08 2010-11-04 23.432 3,361,538 -54,146 0.26% 78,767,886
2010-11-05 2010-11-03 24.036 3,415,684 -3,974 0.27% 82,099,441
2010-11-04 2010-11-02 24.197 3,419,658 +119,966 0.27% 82,745,680
2010-11-03 2010-11-01 23.996 3,299,692 -81,468 0.26% 79,178,605
2010-11-02 2010-10-29 22.667 3,381,160 -191,995 0.26% 76,641,200
2010-11-01 2010-10-28 23.231 3,573,155 0.28% 83,007,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top