History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 2,939,000 | +0 | 0.03% | 4,819,960 |
| 2025-10-13 | 2025-10-09 | 1.660 | 2,939,000 | +0 | 0.03% | 4,878,740 |
| 2025-10-10 | 2025-10-08 | 1.820 | 2,939,000 | +70,000 | 0.03% | 5,348,980 |
| 2025-10-09 | 2025-10-06 | 1.910 | 2,869,000 | +40,000 | 0.03% | 5,479,790 |
| 2025-10-08 | 2025-10-03 | 1.790 | 2,829,000 | +40,000 | 0.03% | 5,063,910 |
| 2025-10-06 | 2025-10-02 | 1.750 | 2,789,000 | -400,000 | 0.03% | 4,880,750 |
| 2025-10-03 | 2025-09-30 | 1.610 | 3,189,000 | -50,000 | 0.03% | 5,134,290 |
| 2025-10-02 | 2025-09-29 | 1.520 | 3,239,000 | -11,000 | 0.04% | 4,923,280 |
| 2025-09-30 | 2025-09-26 | 1.470 | 3,250,000 | +90,000 | 0.04% | 4,777,500 |
| 2025-09-26 | 2025-09-24 | 1.601 | 3,160,000 | +21,800 | 0.03% | 5,059,303 |
| 2025-09-19 | 2025-09-17 | 1.621 | 3,138,200 | +59,586 | 0.03% | 5,087,600 |
| 2025-09-15 | 2025-09-11 | 1.682 | 3,078,614 | +9,931 | 0.03% | 5,177,000 |
| 2025-09-12 | 2025-09-10 | 1.692 | 3,068,683 | -49,655 | 0.03% | 5,191,200 |
| 2025-09-11 | 2025-09-09 | 1.682 | 3,118,338 | +49,655 | 0.03% | 5,243,800 |
| 2025-09-10 | 2025-09-08 | 1.682 | 3,068,683 | +49,655 | 0.03% | 5,160,300 |
| 2025-09-08 | 2025-09-04 | 1.621 | 3,019,028 | -29,793 | 0.03% | 4,894,400 |
| 2025-09-05 | 2025-09-03 | 1.631 | 3,048,821 | -139,034 | 0.03% | 4,973,400 |
| 2025-09-04 | 2025-09-02 | 1.510 | 3,187,855 | +19,862 | 0.03% | 4,815,000 |
| 2025-09-03 | 2025-09-01 | 1.531 | 3,167,993 | -65,545 | 0.03% | 4,848,800 |
| 2025-09-02 | 2025-08-29 | 1.470 | 3,233,538 | +19,862 | 0.04% | 4,753,760 |
| 2025-09-01 | 2025-08-28 | 1.450 | 3,213,676 | -1,986 | 0.04% | 4,659,840 |
| 2025-08-27 | 2025-08-25 | 1.440 | 3,215,662 | +99,310 | 0.04% | 4,630,340 |
| 2025-08-22 | 2025-08-20 | 1.440 | 3,116,352 | -16,882 | 0.03% | 4,487,340 |
| 2025-08-21 | 2025-08-19 | 1.500 | 3,133,234 | +59,586 | 0.03% | 4,700,949 |
| 2025-08-20 | 2025-08-18 | 1.571 | 3,073,648 | -39,724 | 0.03% | 4,828,199 |
| 2025-08-15 | 2025-08-13 | 1.470 | 3,113,372 | -186,704 | 0.03% | 4,577,099 |
| 2025-08-13 | 2025-08-11 | 1.430 | 3,300,076 | -89,379 | 0.04% | 4,718,661 |
| 2025-08-12 | 2025-08-08 | 1.390 | 3,389,455 | -59,586 | 0.04% | 4,709,941 |
| 2025-08-08 | 2025-08-06 | 1.390 | 3,449,041 | -49,655 | 0.04% | 4,792,740 |
| 2025-08-07 | 2025-08-05 | 1.369 | 3,498,696 | -19,862 | 0.04% | 4,791,280 |
| 2025-08-06 | 2025-08-04 | 1.369 | 3,518,558 | -9,931 | 0.04% | 4,818,480 |
| 2025-08-05 | 2025-08-01 | 1.309 | 3,528,489 | +59,586 | 0.04% | 4,618,900 |
| 2025-08-01 | 2025-07-30 | 1.349 | 3,468,903 | -19,862 | 0.04% | 4,680,620 |
| 2025-07-31 | 2025-07-29 | 1.390 | 3,488,765 | -29,793 | 0.04% | 4,847,940 |
| 2025-07-29 | 2025-07-25 | 1.339 | 3,518,558 | +29,793 | 0.04% | 4,712,190 |
| 2025-07-25 | 2025-07-23 | 1.349 | 3,488,765 | +49,655 | 0.04% | 4,707,420 |
| 2025-07-24 | 2025-07-22 | 1.349 | 3,439,110 | +59,586 | 0.04% | 4,640,420 |
| 2025-07-22 | 2025-07-18 | 1.400 | 3,379,524 | +34,759 | 0.04% | 4,730,171 |
| 2025-07-21 | 2025-07-17 | 1.430 | 3,344,765 | +49,655 | 0.04% | 4,782,560 |
| 2025-07-17 | 2025-07-15 | 1.380 | 3,295,110 | -9,931 | 0.04% | 4,545,660 |
| 2025-07-16 | 2025-07-14 | 1.390 | 3,305,041 | -221,462 | 0.04% | 4,592,640 |
| 2025-07-15 | 2025-07-11 | 1.208 | 3,526,503 | -129,103 | 0.04% | 4,261,200 |
| 2025-07-10 | 2025-07-08 | 1.138 | 3,655,606 | -214,510 | 0.04% | 4,159,530 |
| 2025-07-08 | 2025-07-04 | 1.088 | 3,870,116 | -6,951 | 0.04% | 4,208,760 |
| 2025-07-03 | 2025-06-30 | 1.118 | 3,877,067 | +49,655 | 0.04% | 4,333,440 |
| 2025-07-02 | 2025-06-27 | 1.118 | 3,827,412 | -5,959 | 0.04% | 4,277,940 |
| 2025-06-30 | 2025-06-26 | 1.158 | 3,833,371 | +49,655 | 0.04% | 4,439,000 |
| 2025-06-27 | 2025-06-25 | 1.168 | 3,783,716 | -49,655 | 0.04% | 4,419,600 |
| 2025-06-24 | 2025-06-20 | 1.077 | 3,833,371 | -9,931 | 0.04% | 4,130,200 |
| 2025-06-19 | 2025-06-17 | 1.108 | 3,843,302 | -151,944 | 0.04% | 4,257,000 |
| 2025-06-18 | 2025-06-16 | 1.178 | 3,995,246 | +119,172 | 0.04% | 4,706,910 |
| 2025-06-17 | 2025-06-13 | 1.168 | 3,876,074 | +79,448 | 0.04% | 4,527,480 |
| 2025-06-16 | 2025-06-12 | 1.168 | 3,796,626 | -29,793 | 0.04% | 4,434,680 |
| 2025-06-13 | 2025-06-11 | 1.128 | 3,826,419 | +7,945 | 0.04% | 4,315,360 |
| 2025-06-12 | 2025-06-10 | 1.168 | 3,818,474 | +63,558 | 0.04% | 4,460,200 |
| 2025-06-11 | 2025-06-09 | 1.188 | 3,754,916 | -178,758 | 0.04% | 4,461,580 |
| 2025-06-09 | 2025-06-05 | 1.067 | 3,933,674 | +49,655 | 0.04% | 4,198,660 |
| 2025-06-06 | 2025-06-04 | 1.037 | 3,884,019 | +243,310 | 0.04% | 4,028,330 |
| 2025-06-05 | 2025-06-03 | 1.027 | 3,640,709 | -108,248 | 0.04% | 3,739,320 |
| 2025-06-04 | 2025-06-02 | 0.947 | 3,748,957 | +24,827 | 0.04% | 3,548,500 |
| 2025-06-03 | 2025-05-30 | 0.987 | 3,724,130 | -148,965 | 0.04% | 3,675,000 |
| 2025-06-02 | 2025-05-29 | 0.957 | 3,873,095 | -39,724 | 0.04% | 3,705,000 |
| 2025-05-29 | 2025-05-27 | 0.896 | 3,912,819 | +9,931 | 0.04% | 3,506,600 |
| 2025-05-28 | 2025-05-26 | 0.876 | 3,902,888 | -109,241 | 0.04% | 3,419,100 |
| 2025-05-27 | 2025-05-23 | 0.896 | 4,012,129 | +99,310 | 0.04% | 3,595,600 |
| 2025-05-26 | 2025-05-22 | 0.916 | 3,912,819 | -238,344 | 0.04% | 3,585,400 |
| 2025-05-22 | 2025-05-20 | 0.826 | 4,151,163 | -9,931 | 0.05% | 3,427,600 |
| 2025-05-21 | 2025-05-19 | 0.785 | 4,161,094 | -417,103 | 0.05% | 3,268,200 |
| 2025-05-19 | 2025-05-15 | 0.665 | 4,578,197 | +198,620 | 0.05% | 3,042,600 |
| 2025-05-14 | 2025-05-12 | 0.695 | 4,379,577 | +9,931 | 0.05% | 3,042,900 |
| 2025-05-12 | 2025-05-08 | 0.715 | 4,369,646 | -79,448 | 0.05% | 3,124,000 |
| 2025-05-07 | 2025-05-02 | 0.745 | 4,449,094 | -9,931 | 0.05% | 3,315,200 |
| 2025-05-02 | 2025-04-29 | 0.735 | 4,459,025 | -9,931 | 0.05% | 3,277,700 |
| 2025-04-15 | 2025-04-11 | 0.634 | 4,468,956 | -9,931 | 0.05% | 2,835,000 |
| 2025-04-09 | 2025-04-07 | 0.564 | 4,478,887 | -9,931 | 0.05% | 2,525,600 |
| 2025-04-07 | 2025-04-02 | 0.665 | 4,488,818 | -9,931 | 0.05% | 2,983,200 |
| 2025-04-02 | 2025-03-31 | 0.574 | 4,498,749 | +9,931 | 0.05% | 2,582,100 |
| 2025-04-01 | 2025-03-28 | 0.604 | 4,488,818 | +226,427 | 0.05% | 2,712,000 |
| 2025-03-25 | 2025-03-21 | 0.644 | 4,262,391 | -4,965 | 0.05% | 2,746,880 |
| 2025-03-24 | 2025-03-20 | 0.665 | 4,267,356 | +4,965 | 0.05% | 2,836,020 |
| 2025-03-13 | 2025-03-11 | 0.604 | 4,262,391 | -89,379 | 0.05% | 2,575,200 |
| 2025-03-11 | 2025-03-07 | 0.614 | 4,351,770 | -8,938 | 0.05% | 2,673,020 |
| 2025-02-10 | 2025-02-06 | 0.584 | 4,360,708 | -49,655 | 0.05% | 2,546,780 |
| 2025-02-03 | 2025-01-24 | 0.574 | 4,410,363 | -49,655 | 0.05% | 2,531,370 |
| 2025-01-27 | 2025-01-23 | 0.564 | 4,460,018 | -198,620 | 0.05% | 2,514,960 |
| 2025-01-15 | 2025-01-13 | 0.584 | 4,658,638 | +8,938 | 0.05% | 2,720,780 |
| 2024-12-30 | 2024-12-24 | 0.655 | 4,649,700 | -397,241 | 0.05% | 3,043,300 |
| 2024-12-19 | 2024-12-17 | 0.675 | 5,046,941 | -49,655 | 0.05% | 3,404,940 |
| 2024-12-05 | 2024-12-03 | 0.715 | 5,096,596 | -49,655 | 0.06% | 3,643,720 |
| 2024-11-28 | 2024-11-26 | 0.725 | 5,146,251 | -49,655 | 0.06% | 3,731,040 |
| 2024-11-27 | 2024-11-25 | 0.675 | 5,195,906 | +79,448 | 0.06% | 3,505,440 |
| 2024-11-26 | 2024-11-22 | 0.665 | 5,116,458 | +29,793 | 0.06% | 3,400,320 |
| 2024-11-19 | 2024-11-15 | 0.675 | 5,086,665 | +9,931 | 0.05% | 3,431,740 |
| 2024-11-12 | 2024-11-08 | 0.735 | 5,076,734 | -19,862 | 0.05% | 3,731,760 |
| 2024-11-08 | 2024-11-06 | 0.725 | 5,096,596 | +49,655 | 0.06% | 3,695,040 |
| 2024-11-05 | 2024-11-01 | 0.725 | 5,046,941 | +29,793 | 0.05% | 3,659,040 |
| 2024-11-01 | 2024-10-30 | 0.725 | 5,017,148 | +198,621 | 0.05% | 3,637,440 |
| 2024-10-31 | 2024-10-29 | 0.745 | 4,818,527 | +49,655 | 0.05% | 3,590,480 |
| 2024-10-25 | 2024-10-23 | 0.705 | 4,768,872 | +49,655 | 0.05% | 3,361,400 |
| 2024-10-22 | 2024-10-18 | 0.715 | 4,719,217 | -9,931 | 0.05% | 3,373,920 |
| 2024-10-21 | 2024-10-17 | 0.665 | 4,729,148 | -1,986 | 0.05% | 3,142,920 |
| 2024-10-16 | 2024-10-14 | 0.705 | 4,731,134 | +49,655 | 0.05% | 3,334,800 |
| 2024-10-15 | 2024-10-10 | 0.745 | 4,681,479 | +44,689 | 0.05% | 3,488,360 |
| 2024-10-10 | 2024-10-08 | 0.806 | 4,636,790 | +109,241 | 0.05% | 3,735,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 4,527,549 | +55,614 | 0.05% | 4,285,460 |
| 2024-10-08 | 2024-10-04 | 0.725 | 4,471,935 | -206,565 | 0.05% | 3,242,160 |
| 2024-10-07 | 2024-10-03 | 0.685 | 4,678,500 | +99,310 | 0.05% | 3,203,480 |
| 2024-10-04 | 2024-10-02 | 0.695 | 4,579,190 | +97,324 | 0.05% | 3,181,590 |
| 2024-10-03 | 2024-09-30 | 0.655 | 4,481,866 | +69,517 | 0.05% | 2,933,450 |
| 2024-10-02 | 2024-09-27 | 0.584 | 4,412,349 | -198,620 | 0.05% | 2,576,940 |
| 2024-09-27 | 2024-09-25 | 0.575 | 4,610,969 | +169,878 | 0.05% | 2,651,330 |
| 2024-08-30 | 2024-08-28 | 0.554 | 4,441,091 | -14,348 | 0.05% | 2,460,790 |
| 2024-07-29 | 2024-07-25 | 0.554 | 4,455,439 | -17,217 | 0.05% | 2,468,740 |
| 2024-07-17 | 2024-07-15 | 0.575 | 4,472,656 | -9,565 | 0.05% | 2,571,800 |
| 2024-06-27 | 2024-06-25 | 0.565 | 4,482,221 | -13,392 | 0.05% | 2,530,440 |
| 2024-06-20 | 2024-06-18 | 0.585 | 4,495,613 | -7,652 | 0.05% | 2,632,000 |
| 2024-06-19 | 2024-06-17 | 0.565 | 4,503,265 | +95,652 | 0.05% | 2,542,320 |
| 2024-06-13 | 2024-06-11 | 0.554 | 4,407,613 | +191,302 | 0.05% | 2,442,240 |
| 2024-05-27 | 2024-05-23 | 0.606 | 4,216,311 | +28,696 | 0.05% | 2,556,640 |
| 2024-05-23 | 2024-05-21 | 0.627 | 4,187,615 | +28,695 | 0.05% | 2,626,800 |
| 2024-05-22 | 2024-05-20 | 0.648 | 4,158,920 | -7,652 | 0.05% | 2,695,760 |
| 2024-05-21 | 2024-05-17 | 0.638 | 4,166,572 | +19,130 | 0.05% | 2,657,160 |
| 2024-05-14 | 2024-05-10 | 0.659 | 4,147,442 | +47,826 | 0.05% | 2,731,680 |
| 2024-05-13 | 2024-05-09 | 0.648 | 4,099,616 | -47,826 | 0.05% | 2,657,320 |
| 2024-05-09 | 2024-05-07 | 0.638 | 4,147,442 | +1,913 | 0.05% | 2,644,960 |
| 2024-05-06 | 2024-05-02 | 0.659 | 4,145,529 | -9,565 | 0.05% | 2,730,420 |
| 2024-04-26 | 2024-04-24 | 0.554 | 4,155,094 | +19,130 | 0.05% | 2,302,320 |
| 2024-04-23 | 2024-04-19 | 0.533 | 4,135,964 | -27,739 | 0.05% | 2,205,240 |
| 2024-04-16 | 2024-04-12 | 0.544 | 4,163,703 | -19,130 | 0.05% | 2,263,560 |
| 2024-04-10 | 2024-04-08 | 0.544 | 4,182,833 | +9,565 | 0.05% | 2,273,960 |
| 2024-04-05 | 2024-04-02 | 0.565 | 4,173,268 | -9,565 | 0.05% | 2,356,020 |
| 2024-03-14 | 2024-03-12 | 0.617 | 4,182,833 | -956 | 0.05% | 2,580,070 |
| 2024-02-23 | 2024-02-21 | 0.606 | 4,183,789 | +47,825 | 0.05% | 2,536,920 |
| 2024-02-19 | 2024-02-15 | 0.565 | 4,135,964 | -9,565 | 0.05% | 2,334,960 |
| 2024-02-06 | 2024-02-02 | 0.533 | 4,145,529 | -130,086 | 0.05% | 2,210,340 |
| 2024-02-02 | 2024-01-31 | 0.565 | 4,275,615 | +52,609 | 0.05% | 2,413,800 |
| 2024-02-01 | 2024-01-30 | 0.565 | 4,223,006 | -17,218 | 0.05% | 2,384,100 |
| 2024-01-30 | 2024-01-26 | 0.606 | 4,240,224 | +45,913 | 0.05% | 2,571,140 |
| 2024-01-29 | 2024-01-25 | 0.606 | 4,194,311 | +51,652 | 0.05% | 2,543,300 |
| 2024-01-23 | 2024-01-19 | 0.596 | 4,142,659 | -9,565 | 0.05% | 2,468,670 |
| 2024-01-02 | 2023-12-28 | 0.669 | 4,152,224 | +5,739 | 0.05% | 2,778,240 |
| 2023-12-29 | 2023-12-27 | 0.659 | 4,146,485 | +19,130 | 0.05% | 2,731,050 |
| 2023-12-22 | 2023-12-20 | 0.659 | 4,127,355 | +9,565 | 0.05% | 2,718,450 |
| 2023-12-20 | 2023-12-18 | 0.648 | 4,117,790 | -9,565 | 0.05% | 2,669,100 |
| 2023-12-19 | 2023-12-15 | 0.659 | 4,127,355 | +28,695 | 0.05% | 2,718,450 |
| 2023-11-24 | 2023-11-22 | 0.732 | 4,098,660 | -28,695 | 0.05% | 2,999,500 |
| 2023-11-17 | 2023-11-15 | 0.711 | 4,127,355 | +19,130 | 0.05% | 2,934,200 |
| 2023-11-02 | 2023-10-31 | 0.690 | 4,108,225 | -19,130 | 0.05% | 2,834,700 |
| 2023-10-16 | 2023-10-12 | 0.648 | 4,127,355 | -47,826 | 0.05% | 2,675,300 |
| 2023-10-10 | 2023-10-06 | 0.627 | 4,175,181 | -9,565 | 0.05% | 2,619,000 |
| 2023-10-04 | 2023-09-29 | 0.638 | 4,184,746 | +47,826 | 0.05% | 2,668,750 |
| 2023-08-23 | 2023-08-21 | 0.690 | 4,136,920 | -38,261 | 0.05% | 2,854,500 |
| 2023-08-21 | 2023-08-17 | 0.711 | 4,175,181 | +9,565 | 0.05% | 2,968,200 |
| 2023-07-26 | 2023-07-24 | 0.774 | 4,165,616 | +28,696 | 0.05% | 3,222,700 |
| 2023-06-26 | 2023-06-21 | 0.784 | 4,136,920 | -28,696 | 0.05% | 3,243,750 |
| 2023-06-09 | 2023-06-07 | 0.753 | 4,165,616 | +7,653 | 0.05% | 3,135,600 |
| 2023-06-06 | 2023-06-02 | 0.847 | 4,157,963 | +205,126 | 0.05% | 3,520,887 |
| 2023-05-31 | 2023-05-29 | 0.792 | 3,952,837 | +4,546 | 0.05% | 3,129,840 |
| 2023-05-23 | 2023-05-19 | 0.847 | 3,948,291 | +27,280 | 0.05% | 3,343,340 |
| 2023-05-02 | 2023-04-27 | 0.880 | 3,921,011 | +45,466 | 0.05% | 3,449,600 |
| 2023-04-27 | 2023-04-25 | 0.869 | 3,875,545 | -9,093 | 0.05% | 3,366,980 |
| 2023-04-24 | 2023-04-20 | 0.902 | 3,884,638 | +74,565 | 0.05% | 3,503,040 |
| 2023-04-13 | 2023-04-11 | 0.957 | 3,810,073 | -9,093 | 0.04% | 3,645,300 |
| 2023-04-11 | 2023-04-04 | 0.891 | 3,819,166 | -5,456 | 0.05% | 3,402,000 |
| 2023-04-04 | 2023-03-31 | 0.869 | 3,824,622 | +18,186 | 0.05% | 3,322,740 |
| 2023-03-20 | 2023-03-16 | 0.891 | 3,806,436 | -27,280 | 0.04% | 3,390,660 |
| 2023-03-13 | 2023-03-09 | 0.902 | 3,833,716 | +18,187 | 0.05% | 3,457,120 |
| 2023-03-10 | 2023-03-08 | 1.001 | 3,815,529 | +72,746 | 0.04% | 3,818,360 |
| 2023-03-09 | 2023-03-07 | 0.990 | 3,742,783 | +36,373 | 0.04% | 3,704,400 |
| 2023-03-06 | 2023-03-02 | 1.045 | 3,706,410 | -1,819 | 0.04% | 3,872,200 |
| 2023-03-03 | 2023-03-01 | 1.023 | 3,708,229 | +10,912 | 0.04% | 3,792,540 |
| 2023-02-24 | 2023-02-22 | 1.067 | 3,697,317 | +36,373 | 0.04% | 3,944,020 |
| 2023-02-20 | 2023-02-16 | 1.067 | 3,660,944 | +1,819 | 0.04% | 3,905,220 |
| 2023-02-17 | 2023-02-15 | 1.067 | 3,659,125 | +54,559 | 0.04% | 3,903,280 |
| 2023-02-14 | 2023-02-10 | 1.111 | 3,604,566 | +36,373 | 0.04% | 4,003,640 |
| 2023-02-09 | 2023-02-07 | 1.122 | 3,568,193 | -15,458 | 0.04% | 4,002,480 |
| 2023-02-08 | 2023-02-06 | 1.122 | 3,583,651 | +45,466 | 0.04% | 4,019,820 |
| 2023-02-07 | 2023-02-03 | 1.221 | 3,538,185 | -27,280 | 0.04% | 4,319,010 |
| 2023-02-06 | 2023-02-02 | 1.199 | 3,565,465 | -52,741 | 0.04% | 4,273,890 |
| 2023-02-03 | 2023-02-01 | 1.122 | 3,618,206 | -36,373 | 0.04% | 4,058,581 |
| 2023-02-02 | 2023-01-31 | 1.100 | 3,654,579 | +109,120 | 0.04% | 4,019,001 |
| 2023-02-01 | 2023-01-30 | 1.111 | 3,545,459 | +27,279 | 0.04% | 3,937,989 |
| 2023-01-30 | 2023-01-26 | 1.144 | 3,518,180 | -36,373 | 0.04% | 4,023,760 |
| 2023-01-20 | 2023-01-18 | 1.100 | 3,554,553 | +36,373 | 0.04% | 3,909,000 |
| 2023-01-18 | 2023-01-16 | 1.144 | 3,518,180 | -9,093 | 0.04% | 4,023,760 |
| 2023-01-17 | 2023-01-13 | 1.133 | 3,527,273 | -36,373 | 0.04% | 3,995,370 |
| 2023-01-16 | 2023-01-12 | 1.089 | 3,563,646 | +86,386 | 0.04% | 3,879,810 |
| 2023-01-09 | 2023-01-05 | 1.133 | 3,477,260 | -3,637 | 0.04% | 3,938,720 |
| 2023-01-06 | 2023-01-04 | 1.111 | 3,480,897 | -45,467 | 0.04% | 3,866,280 |
| 2023-01-05 | 2023-01-03 | 1.056 | 3,526,364 | -27,279 | 0.04% | 3,722,880 |
| 2023-01-03 | 2022-12-29 | 1.056 | 3,553,643 | -54,560 | 0.04% | 3,751,680 |
| 2022-12-29 | 2022-12-23 | 0.990 | 3,608,203 | +15,459 | 0.04% | 3,571,200 |
| 2022-12-23 | 2022-12-21 | 0.979 | 3,592,744 | -54,560 | 0.04% | 3,516,390 |
| 2022-12-22 | 2022-12-20 | 0.957 | 3,647,304 | +23,643 | 0.04% | 3,489,570 |
| 2022-12-21 | 2022-12-19 | 0.990 | 3,623,661 | +45,466 | 0.04% | 3,586,500 |
| 2022-12-15 | 2022-12-13 | 1.078 | 3,578,195 | +40,919 | 0.04% | 3,856,300 |
| 2022-12-14 | 2022-12-12 | 1.144 | 3,537,276 | -23,642 | 0.04% | 4,045,601 |
| 2022-12-09 | 2022-12-07 | 0.957 | 3,560,918 | -45,466 | 0.04% | 3,406,920 |
| 2022-11-30 | 2022-11-28 | 0.891 | 3,606,384 | +45,466 | 0.04% | 3,212,460 |
| 2022-11-29 | 2022-11-25 | 0.913 | 3,560,918 | +18,186 | 0.04% | 3,250,280 |
| 2022-11-23 | 2022-11-21 | 0.946 | 3,542,732 | +36,374 | 0.04% | 3,350,560 |
| 2022-11-22 | 2022-11-18 | 0.990 | 3,506,358 | -45,467 | 0.04% | 3,470,400 |
| 2022-11-21 | 2022-11-17 | 0.946 | 3,551,825 | -27,280 | 0.04% | 3,359,160 |
| 2022-11-18 | 2022-11-16 | 0.957 | 3,579,105 | +54,560 | 0.04% | 3,424,320 |
| 2022-11-17 | 2022-11-15 | 0.968 | 3,524,545 | -143,673 | 0.04% | 3,410,880 |
| 2022-11-16 | 2022-11-14 | 0.957 | 3,668,218 | -63,653 | 0.04% | 3,509,580 |
| 2022-11-11 | 2022-11-09 | 0.880 | 3,731,871 | +54,559 | 0.04% | 3,283,200 |
| 2022-11-10 | 2022-11-08 | 0.880 | 3,677,312 | +7,275 | 0.04% | 3,235,200 |
| 2022-11-09 | 2022-11-07 | 0.902 | 3,670,037 | -27,280 | 0.04% | 3,309,520 |
| 2022-11-08 | 2022-11-04 | 0.858 | 3,697,317 | -9,093 | 0.04% | 3,171,480 |
| 2022-11-01 | 2022-10-28 | 0.737 | 3,706,410 | +19,096 | 0.04% | 2,730,920 |
| 2022-10-27 | 2022-10-25 | 0.726 | 3,687,314 | +9,093 | 0.04% | 2,676,300 |
| 2022-10-21 | 2022-10-19 | 0.847 | 3,678,221 | +109,119 | 0.04% | 3,114,650 |
| 2022-10-20 | 2022-10-18 | 0.891 | 3,569,102 | -12,730 | 0.04% | 3,179,250 |
| 2022-10-19 | 2022-10-17 | 0.847 | 3,581,832 | -136,399 | 0.04% | 3,033,030 |
| 2022-10-18 | 2022-10-14 | 0.814 | 3,718,231 | +9,093 | 0.04% | 3,025,860 |
| 2022-10-13 | 2022-10-11 | 0.792 | 3,709,138 | +136,399 | 0.04% | 2,936,880 |
| 2022-10-07 | 2022-10-05 | 0.880 | 3,572,739 | +9,093 | 0.04% | 3,143,200 |
| 2022-10-03 | 2022-09-29 | 0.911 | 3,563,646 | -230,969 | 0.04% | 3,248,138 |
| 2022-09-30 | 2022-09-28 | 0.923 | 3,794,615 | +151,721 | 0.04% | 3,502,439 |
| 2022-09-29 | 2022-09-27 | 0.969 | 3,642,894 | +26,002 | 0.05% | 3,530,520 |
| 2022-09-27 | 2022-09-23 | 0.911 | 3,616,892 | +34,669 | 0.04% | 3,296,670 |
| 2022-09-22 | 2022-09-20 | 0.969 | 3,582,223 | +12,135 | 0.04% | 3,471,720 |
| 2022-09-21 | 2022-09-19 | 0.992 | 3,570,088 | +92,740 | 0.04% | 3,542,340 |
| 2022-09-16 | 2022-09-14 | 1.061 | 3,477,348 | +26,003 | 0.04% | 3,691,040 |
| 2022-09-08 | 2022-09-06 | 1.085 | 3,451,345 | +17,334 | 0.04% | 3,743,080 |
| 2022-09-05 | 2022-09-01 | 1.142 | 3,434,011 | +12,135 | 0.04% | 3,922,380 |
| 2022-08-31 | 2022-08-29 | 1.154 | 3,421,876 | -10,401 | 0.04% | 3,948,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 3,432,277 | +6,934 | 0.04% | 3,920,400 |
| 2022-08-23 | 2022-08-19 | 1.131 | 3,425,343 | -43,337 | 0.04% | 3,872,960 |
| 2022-08-22 | 2022-08-18 | 1.073 | 3,468,680 | +53,737 | 0.04% | 3,721,860 |
| 2022-08-19 | 2022-08-17 | 1.142 | 3,414,943 | +58,072 | 0.04% | 3,900,601 |
| 2022-08-16 | 2022-08-12 | 1.281 | 3,356,871 | -43,337 | 0.04% | 4,299,030 |
| 2022-08-04 | 2022-08-02 | 1.211 | 3,400,208 | +43,337 | 0.04% | 4,119,150 |
| 2022-07-28 | 2022-07-26 | 1.350 | 3,356,871 | -222,751 | 0.04% | 4,531,410 |
| 2022-07-25 | 2022-07-21 | 1.373 | 3,579,622 | -34,670 | 0.04% | 4,914,699 |
| 2022-07-22 | 2022-07-20 | 1.396 | 3,614,292 | -8,667 | 0.04% | 5,045,700 |
| 2022-07-21 | 2022-07-19 | 1.361 | 3,622,959 | -215,818 | 0.04% | 4,932,400 |
| 2022-07-19 | 2022-07-15 | 1.304 | 3,838,777 | -260,021 | 0.05% | 5,004,770 |
| 2022-07-18 | 2022-07-14 | 1.361 | 4,098,798 | -80,606 | 0.05% | 5,580,220 |
| 2022-07-15 | 2022-07-13 | 1.350 | 4,179,404 | +26,002 | 0.05% | 5,641,740 |
| 2022-07-08 | 2022-07-06 | 1.511 | 4,153,402 | -34,670 | 0.05% | 6,277,520 |
| 2022-07-07 | 2022-07-05 | 1.523 | 4,188,072 | -60,671 | 0.05% | 6,378,241 |
| 2022-07-06 | 2022-07-04 | 1.477 | 4,248,743 | -21,669 | 0.05% | 6,274,560 |
| 2022-07-04 | 2022-06-29 | 1.500 | 4,270,412 | +48,538 | 0.05% | 6,405,101 |
| 2022-06-30 | 2022-06-28 | 1.500 | 4,221,874 | -20,802 | 0.05% | 6,332,299 |
| 2022-06-29 | 2022-06-27 | 1.477 | 4,242,676 | +26,002 | 0.05% | 6,265,600 |
| 2022-06-24 | 2022-06-22 | 1.396 | 4,216,674 | -133,477 | 0.05% | 5,886,650 |
| 2022-06-21 | 2022-06-17 | 1.361 | 4,350,151 | -433,369 | 0.05% | 5,922,419 |
| 2022-06-17 | 2022-06-15 | 1.327 | 4,783,520 | +3,467 | 0.06% | 6,346,850 |
| 2022-06-13 | 2022-06-09 | 1.373 | 4,780,053 | -43,337 | 0.06% | 6,562,850 |
| 2022-06-10 | 2022-06-08 | 1.385 | 4,823,390 | -34,669 | 0.06% | 6,678,001 |
| 2022-06-08 | 2022-06-06 | 1.338 | 4,858,059 | +8,667 | 0.06% | 6,501,800 |
| 2022-06-02 | 2022-05-31 | 1.304 | 4,849,392 | -23,402 | 0.06% | 6,322,350 |
| 2022-06-01 | 2022-05-30 | 1.258 | 4,872,794 | -8,667 | 0.06% | 6,127,980 |
| 2022-05-31 | 2022-05-27 | 1.235 | 4,881,461 | +175,948 | 0.06% | 6,026,240 |
| 2022-05-30 | 2022-05-26 | 1.235 | 4,705,513 | +23,401 | 0.06% | 5,809,029 |
| 2022-05-27 | 2022-05-25 | 1.603 | 4,682,112 | -30,335 | 0.06% | 7,503,267 |
| 2022-05-26 | 2022-05-24 | 1.551 | 4,712,447 | +551,874 | 0.06% | 7,308,271 |
| 2022-05-25 | 2022-05-23 | 1.590 | 4,160,573 | +13,154 | 0.06% | 6,613,710 |
| 2022-05-19 | 2022-05-17 | 1.499 | 4,147,419 | +294,034 | 0.06% | 6,217,600 |
| 2022-05-17 | 2022-05-13 | 1.486 | 3,853,385 | +11,606 | 0.05% | 5,726,999 |
| 2022-05-16 | 2022-05-12 | 1.551 | 3,841,779 | +119,161 | 0.05% | 5,958,000 |
| 2022-05-13 | 2022-05-11 | 1.499 | 3,722,618 | -44,879 | 0.05% | 5,580,760 |
| 2022-05-12 | 2022-05-10 | 1.422 | 3,767,497 | +31,725 | 0.05% | 5,355,900 |
| 2022-05-11 | 2022-05-06 | 1.357 | 3,735,772 | +205,050 | 0.05% | 5,069,400 |
| 2022-05-10 | 2022-05-05 | 1.499 | 3,530,722 | +247,607 | 0.05% | 5,293,079 |
| 2022-04-28 | 2022-04-26 | 1.615 | 3,283,115 | +7,737 | 0.05% | 5,303,749 |
| 2022-04-27 | 2022-04-25 | 1.615 | 3,275,378 | +15,476 | 0.05% | 5,291,251 |
| 2022-04-22 | 2022-04-20 | 1.758 | 3,259,902 | +154,754 | 0.05% | 5,729,680 |
| 2022-04-20 | 2022-04-14 | 1.835 | 3,105,148 | -139,279 | 0.04% | 5,698,460 |
| 2022-04-19 | 2022-04-13 | 1.822 | 3,244,427 | -1,547 | 0.04% | 5,912,130 |
| 2022-04-14 | 2022-04-12 | 1.758 | 3,245,974 | +15,475 | 0.04% | 5,705,199 |
| 2022-04-13 | 2022-04-11 | 1.822 | 3,230,499 | +19,344 | 0.04% | 5,886,750 |
| 2022-04-12 | 2022-04-08 | 1.926 | 3,211,155 | +30,951 | 0.04% | 6,183,501 |
| 2022-04-11 | 2022-04-07 | 1.951 | 3,180,204 | +7,738 | 0.04% | 6,206,101 |
| 2022-04-08 | 2022-04-06 | 2.003 | 3,172,466 | -23,213 | 0.04% | 6,355,000 |
| 2022-04-07 | 2022-04-04 | 2.068 | 3,195,679 | +15,475 | 0.04% | 6,608,000 |
| 2022-03-31 | 2022-03-29 | 1.977 | 3,180,204 | +7,738 | 0.04% | 6,288,301 |
| 2022-03-30 | 2022-03-28 | 1.951 | 3,172,466 | +33,272 | 0.04% | 6,191,000 |
| 2022-03-28 | 2022-03-24 | 2.210 | 3,139,194 | +38,689 | 0.04% | 6,937,471 |
| 2022-03-23 | 2022-03-21 | 2.132 | 3,100,505 | -301,771 | 0.04% | 6,611,550 |
| 2022-03-22 | 2022-03-18 | 2.107 | 3,402,276 | -51,069 | 0.05% | 7,167,109 |
| 2022-03-21 | 2022-03-17 | 2.068 | 3,453,345 | -23,213 | 0.05% | 7,140,800 |
| 2022-03-16 | 2022-03-14 | 1.848 | 3,476,558 | +97,495 | 0.05% | 6,424,989 |
| 2022-03-14 | 2022-03-10 | 2.158 | 3,379,063 | -7,738 | 0.05% | 7,292,890 |
| 2022-02-28 | 2022-02-24 | 2.197 | 3,386,801 | -332,722 | 0.05% | 7,440,900 |
| 2022-02-25 | 2022-02-23 | 2.339 | 3,719,523 | -243,738 | 0.05% | 8,700,670 |
| 2022-02-24 | 2022-02-22 | 2.300 | 3,963,261 | +247,607 | 0.05% | 9,117,160 |
| 2022-02-22 | 2022-02-18 | 2.378 | 3,715,654 | -15,475 | 0.05% | 8,835,680 |
| 2022-02-21 | 2022-02-17 | 2.378 | 3,731,129 | -15,476 | 0.05% | 8,872,479 |
| 2022-02-18 | 2022-02-16 | 2.456 | 3,746,605 | -533,903 | 0.05% | 9,199,800 |
| 2022-02-17 | 2022-02-15 | 2.468 | 4,280,508 | +438,729 | 0.06% | 10,566,121 |
| 2022-02-16 | 2022-02-14 | 2.068 | 3,841,779 | -7,738 | 0.05% | 7,944,000 |
| 2022-02-09 | 2022-02-07 | 1.964 | 3,849,517 | +7,738 | 0.05% | 7,562,001 |
| 2022-01-20 | 2022-01-18 | 2.119 | 3,841,779 | +15,476 | 0.05% | 8,142,600 |
| 2022-01-17 | 2022-01-13 | 2.094 | 3,826,303 | +15,475 | 0.05% | 8,010,899 |
| 2022-01-13 | 2022-01-11 | 2.055 | 3,810,828 | -19,344 | 0.05% | 7,830,750 |
| 2022-01-12 | 2022-01-10 | 2.119 | 3,830,172 | -23,213 | 0.05% | 8,117,999 |
| 2022-01-07 | 2022-01-05 | 1.926 | 3,853,385 | -348,198 | 0.05% | 7,420,199 |
| 2022-01-06 | 2022-01-04 | 1.990 | 4,201,583 | -773,772 | 0.06% | 8,362,200 |
| 2022-01-05 | 2022-01-03 | 2.055 | 4,975,355 | -3,869 | 0.07% | 10,223,700 |
| 2021-12-29 | 2021-12-24 | 1.848 | 4,979,224 | +773,772 | 0.07% | 9,202,050 |
| 2021-12-22 | 2021-12-20 | 1.706 | 4,205,452 | -81,246 | 0.06% | 7,174,200 |
| 2021-12-21 | 2021-12-17 | 1.822 | 4,286,698 | +42,558 | 0.06% | 7,811,400 |
| 2021-12-20 | 2021-12-16 | 1.939 | 4,244,140 | +100,590 | 0.06% | 8,227,499 |
| 2021-12-17 | 2021-12-15 | 1.887 | 4,143,550 | +1,168,396 | 0.06% | 7,818,300 |
| 2021-12-13 | 2021-12-09 | 2.094 | 2,975,154 | -1,548 | 0.04% | 6,228,900 |
| 2021-12-09 | 2021-12-07 | 1.926 | 2,976,702 | +15,476 | 0.04% | 5,732,031 |
| 2021-12-07 | 2021-12-03 | 1.939 | 2,961,226 | -7,738 | 0.04% | 5,740,500 |
| 2021-12-02 | 2021-11-30 | 1.964 | 2,968,964 | +18,571 | 0.04% | 5,832,240 |
| 2021-11-30 | 2021-11-26 | 2.119 | 2,950,393 | +3,869 | 0.04% | 6,253,319 |
| 2021-11-26 | 2021-11-24 | 1.977 | 2,946,524 | +7,737 | 0.04% | 5,826,239 |
| 2021-11-23 | 2021-11-19 | 2.042 | 2,938,787 | -17,797 | 0.04% | 6,000,841 |
| 2021-11-19 | 2021-11-17 | 2.119 | 2,956,584 | +774 | 0.04% | 6,266,441 |
| 2021-11-18 | 2021-11-16 | 2.107 | 2,955,810 | -7,737 | 0.04% | 6,226,601 |
| 2021-11-17 | 2021-11-15 | 2.094 | 2,963,547 | +19,344 | 0.04% | 6,204,599 |
| 2021-11-16 | 2021-11-12 | 1.900 | 2,944,203 | -27,082 | 0.04% | 5,593,350 |
| 2021-11-11 | 2021-11-09 | 2.029 | 2,971,285 | +56,485 | 0.04% | 6,028,800 |
| 2021-11-09 | 2021-11-05 | 1.926 | 2,914,800 | +3,869 | 0.04% | 5,612,830 |
| 2021-11-05 | 2021-11-03 | 2.029 | 2,910,931 | +3,869 | 0.04% | 5,906,340 |
| 2021-11-04 | 2021-11-02 | 1.990 | 2,907,062 | +7,738 | 0.04% | 5,785,780 |
| 2021-11-01 | 2021-10-28 | 2.107 | 2,899,324 | +3,869 | 0.04% | 6,107,609 |
| 2021-10-26 | 2021-10-22 | 2.249 | 2,895,455 | +23,213 | 0.04% | 6,511,079 |
| 2021-10-25 | 2021-10-21 | 2.197 | 2,872,242 | -26,309 | 0.04% | 6,310,399 |
| 2021-10-22 | 2021-10-20 | 2.287 | 2,898,551 | -20,891 | 0.04% | 6,630,421 |
| 2021-10-20 | 2021-10-18 | 2.210 | 2,919,442 | -15,476 | 0.04% | 6,451,829 |
| 2021-10-19 | 2021-10-15 | 2.107 | 2,934,918 | -38,688 | 0.04% | 6,182,590 |
| 2021-10-15 | 2021-10-11 | 1.964 | 2,973,606 | +15,475 | 0.04% | 5,841,359 |
| 2021-10-12 | 2021-10-08 | 2.029 | 2,958,131 | +46,426 | 0.04% | 6,002,110 |
| 2021-10-11 | 2021-10-07 | 2.145 | 2,911,705 | +496,762 | 0.04% | 6,246,581 |
| 2021-10-08 | 2021-10-06 | 2.081 | 2,414,943 | +23,213 | 0.03% | 5,024,810 |
| 2021-10-07 | 2021-10-05 | 2.158 | 2,391,730 | -7,738 | 0.03% | 5,161,970 |
| 2021-10-06 | 2021-10-04 | 2.132 | 2,399,468 | -3,095 | 0.03% | 5,116,651 |
| 2021-10-05 | 2021-09-30 | 2.145 | 2,402,563 | -57,259 | 0.03% | 5,154,301 |
| 2021-10-04 | 2021-09-29 | 2.003 | 2,459,822 | +37,141 | 0.03% | 4,927,450 |
| 2021-09-30 | 2021-09-28 | 1.887 | 2,422,681 | +227,489 | 0.03% | 4,571,261 |
| 2021-09-29 | 2021-09-27 | 2.300 | 2,195,192 | +162,492 | 0.03% | 5,049,861 |
| 2021-09-28 | 2021-09-24 | 2.585 | 2,032,700 | +7,738 | 0.03% | 5,254,001 |
| 2021-09-27 | 2021-09-23 | 2.662 | 2,024,962 | +85,115 | 0.03% | 5,391,021 |
| 2021-09-24 | 2021-09-21 | 2.649 | 1,939,847 | +38,689 | 0.03% | 5,139,350 |
| 2021-09-23 | 2021-09-20 | 2.740 | 1,901,158 | -15,476 | 0.03% | 5,208,839 |
| 2021-09-21 | 2021-09-17 | 2.740 | 1,916,634 | -7,737 | 0.03% | 5,251,241 |
| 2021-09-20 | 2021-09-16 | 2.572 | 1,924,371 | +15,475 | 0.03% | 4,949,129 |
| 2021-09-17 | 2021-09-15 | 2.675 | 1,908,896 | +10,059 | 0.03% | 5,106,690 |
| 2021-09-15 | 2021-09-13 | 2.804 | 1,898,837 | +7,738 | 0.03% | 5,325,180 |
| 2021-09-14 | 2021-09-10 | 2.830 | 1,891,099 | +21,665 | 0.03% | 5,352,359 |
| 2021-09-13 | 2021-09-09 | 2.869 | 1,869,434 | -14,701 | 0.03% | 5,363,521 |
| 2021-09-10 | 2021-09-08 | 2.985 | 1,884,135 | +14,701 | 0.03% | 5,624,849 |
| 2021-09-09 | 2021-09-07 | 3.102 | 1,869,434 | +10,833 | 0.03% | 5,798,401 |
| 2021-09-08 | 2021-09-06 | 3.115 | 1,858,601 | -15,475 | 0.03% | 5,788,821 |
| 2021-09-07 | 2021-09-03 | 2.921 | 1,874,076 | +7,738 | 0.03% | 5,473,719 |
| 2021-09-06 | 2021-09-02 | 2.972 | 1,866,338 | -7,738 | 0.03% | 5,547,599 |
| 2021-09-03 | 2021-09-01 | 2.869 | 1,874,076 | +15,475 | 0.03% | 5,376,839 |
| 2021-09-02 | 2021-08-31 | 2.985 | 1,858,601 | +7,738 | 0.03% | 5,548,621 |
| 2021-09-01 | 2021-08-30 | 2.753 | 1,850,863 | +7,738 | 0.03% | 5,094,960 |
| 2021-08-31 | 2021-08-27 | 2.766 | 1,843,125 | +7,737 | 0.03% | 5,097,479 |
| 2021-08-27 | 2021-08-25 | 2.895 | 1,835,388 | +23,214 | 0.03% | 5,313,281 |
| 2021-08-25 | 2021-08-23 | 2.895 | 1,812,174 | -23,214 | 0.02% | 5,246,079 |
| 2021-08-24 | 2021-08-20 | 2.766 | 1,835,388 | +23,214 | 0.03% | 5,076,081 |
| 2021-08-23 | 2021-08-19 | 2.908 | 1,812,174 | -15,476 | 0.02% | 5,269,499 |
| 2021-08-20 | 2021-08-18 | 3.024 | 1,827,650 | +15,476 | 0.02% | 5,527,080 |
| 2021-08-19 | 2021-08-17 | 3.037 | 1,812,174 | +10,832 | 0.02% | 5,503,699 |
| 2021-08-18 | 2021-08-16 | 3.231 | 1,801,342 | +7,738 | 0.02% | 5,820,001 |
| 2021-08-17 | 2021-08-13 | 3.244 | 1,793,604 | +15,476 | 0.02% | 5,818,180 |
| 2021-08-16 | 2021-08-12 | 3.205 | 1,778,128 | +20,118 | 0.02% | 5,699,038 |
| 2021-08-06 | 2021-08-04 | 3.515 | 1,758,010 | +1,547 | 0.02% | 6,179,839 |
| 2021-08-05 | 2021-08-03 | 3.657 | 1,756,463 | -15,475 | 0.02% | 6,424,101 |
| 2021-08-04 | 2021-08-02 | 3.528 | 1,771,938 | -11,607 | 0.02% | 6,251,699 |
| 2021-08-02 | 2021-07-29 | 3.451 | 1,783,545 | +11,607 | 0.02% | 6,154,350 |
| 2021-07-30 | 2021-07-28 | 3.218 | 1,771,938 | +17,023 | 0.02% | 5,702,099 |
| 2021-07-29 | 2021-07-27 | 2.908 | 1,754,915 | +7,737 | 0.02% | 5,102,999 |
| 2021-07-28 | 2021-07-26 | 3.166 | 1,747,178 | -1,547 | 0.02% | 5,532,101 |
| 2021-07-27 | 2021-07-23 | 3.644 | 1,748,725 | +13,928 | 0.02% | 6,373,200 |
| 2021-07-26 | 2021-07-22 | 3.774 | 1,734,797 | +19,344 | 0.02% | 6,546,639 |
| 2021-07-23 | 2021-07-21 | 3.774 | 1,715,453 | +23,213 | 0.02% | 6,473,640 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,692,240 | -4,642 | 0.02% | 6,320,431 |
| 2021-07-21 | 2021-07-19 | 3.851 | 1,696,882 | -15,476 | 0.02% | 6,535,138 |
| 2021-07-20 | 2021-07-16 | 3.748 | 1,712,358 | +34,820 | 0.02% | 6,417,701 |
| 2021-07-16 | 2021-07-14 | 3.955 | 1,677,538 | -41,010 | 0.02% | 6,634,080 |
| 2021-07-15 | 2021-07-13 | 3.554 | 1,718,548 | +35,594 | 0.02% | 6,107,750 |
| 2021-07-14 | 2021-07-12 | 3.748 | 1,682,954 | -15,476 | 0.02% | 6,307,498 |
| 2021-07-13 | 2021-07-09 | 3.735 | 1,698,430 | +38,689 | 0.02% | 6,343,550 |
| 2021-07-12 | 2021-07-08 | 3.528 | 1,659,741 | +10,059 | 0.02% | 5,855,849 |
| 2021-07-09 | 2021-07-07 | 3.787 | 1,649,682 | -72,735 | 0.02% | 6,246,759 |
| 2021-07-08 | 2021-07-06 | 3.838 | 1,722,417 | +23,213 | 0.02% | 6,611,220 |
| 2021-07-06 | 2021-07-02 | 4.066 | 1,699,204 | +34,820 | 0.02% | 6,908,798 |
| 2021-07-05 | 2021-06-30 | 4.313 | 1,664,384 | +39,301 | 0.02% | 7,178,013 |
| 2021-07-02 | 2021-06-29 | 4.482 | 1,625,083 | -13,087 | 0.02% | 7,282,949 |
| 2021-06-29 | 2021-06-25 | 4.573 | 1,638,170 | -26,174 | 0.02% | 7,490,559 |
| 2021-06-28 | 2021-06-24 | 4.391 | 1,664,344 | +5,389 | 0.02% | 7,307,560 |
| 2021-06-25 | 2021-06-23 | 4.521 | 1,658,955 | -7,698 | 0.02% | 7,499,399 |
| 2021-06-24 | 2021-06-22 | 4.404 | 1,666,653 | -2,310 | 0.02% | 7,339,348 |
| 2021-06-23 | 2021-06-21 | 4.469 | 1,668,963 | -30,792 | 0.02% | 7,457,921 |
| 2021-06-22 | 2021-06-18 | 4.196 | 1,699,755 | +2,309 | 0.02% | 7,131,838 |
| 2021-06-21 | 2021-06-17 | 4.092 | 1,697,446 | +23,864 | 0.02% | 6,945,750 |
| 2021-06-18 | 2021-06-16 | 4.040 | 1,673,582 | +76,982 | 0.02% | 6,761,141 |
| 2021-06-17 | 2021-06-15 | 4.598 | 1,596,600 | -7,698 | 0.02% | 7,341,960 |
| 2021-06-16 | 2021-06-11 | 4.365 | 1,604,298 | +15,396 | 0.02% | 7,002,239 |
| 2021-06-15 | 2021-06-10 | 4.417 | 1,588,902 | +5,389 | 0.02% | 7,017,601 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,583,513 | +23,094 | 0.02% | 7,014,369 |
| 2021-06-10 | 2021-06-08 | 4.391 | 1,560,419 | +15,397 | 0.02% | 6,851,262 |
| 2021-06-09 | 2021-06-07 | 4.547 | 1,545,022 | -30,793 | 0.02% | 7,024,499 |
| 2021-06-08 | 2021-06-04 | 4.754 | 1,575,815 | -3,079 | 0.02% | 7,492,020 |
| 2021-06-07 | 2021-06-03 | 4.845 | 1,578,894 | +42,340 | 0.02% | 7,650,229 |
| 2021-06-04 | 2021-06-02 | 4.663 | 1,536,554 | +15,396 | 0.02% | 7,165,638 |
| 2021-06-03 | 2021-06-01 | 4.923 | 1,521,158 | +1,540 | 0.02% | 7,489,040 |
| 2021-06-02 | 2021-05-31 | 4.936 | 1,519,618 | +90,838 | 0.02% | 7,501,198 |
| 2021-06-01 | 2021-05-28 | 4.456 | 1,428,780 | -76,212 | 0.02% | 6,366,080 |
| 2021-05-31 | 2021-05-27 | 4.469 | 1,504,992 | +12,317 | 0.02% | 6,725,201 |
| 2021-05-28 | 2021-05-26 | 4.417 | 1,492,675 | -75,442 | 0.02% | 6,592,601 |
| 2021-05-27 | 2021-05-25 | 4.066 | 1,568,117 | -42,340 | 0.02% | 6,375,811 |
| 2021-05-26 | 2021-05-24 | 3.702 | 1,610,457 | -7,698 | 0.02% | 5,962,201 |
| 2021-05-25 | 2021-05-21 | 3.754 | 1,618,155 | +17,706 | 0.02% | 6,074,780 |
| 2021-05-24 | 2021-05-20 | 3.741 | 1,600,449 | +3,849 | 0.02% | 5,987,520 |
| 2021-05-21 | 2021-05-18 | 3.949 | 1,596,600 | +7,698 | 0.02% | 6,304,960 |
| 2021-05-20 | 2021-05-17 | 4.014 | 1,588,902 | -7,698 | 0.02% | 6,377,761 |
| 2021-05-18 | 2021-05-14 | 3.780 | 1,596,600 | -19,245 | 0.02% | 6,035,340 |
| 2021-05-14 | 2021-05-12 | 3.702 | 1,615,845 | -23,095 | 0.02% | 5,982,148 |
| 2021-05-13 | 2021-05-11 | 3.559 | 1,638,940 | +100,076 | 0.02% | 5,833,460 |
| 2021-05-12 | 2021-05-10 | 3.585 | 1,538,864 | -7,698 | 0.02% | 5,517,241 |
| 2021-05-11 | 2021-05-07 | 3.481 | 1,546,562 | +19,245 | 0.02% | 5,384,120 |
| 2021-05-10 | 2021-05-06 | 3.793 | 1,527,317 | +15,397 | 0.02% | 5,793,282 |
| 2021-05-07 | 2021-05-05 | 3.806 | 1,511,920 | +7,698 | 0.02% | 5,754,519 |
| 2021-05-06 | 2021-05-04 | 3.936 | 1,504,222 | +7,698 | 0.02% | 5,920,620 |
| 2021-05-05 | 2021-05-03 | 3.793 | 1,496,524 | +23,095 | 0.02% | 5,676,481 |
| 2021-05-04 | 2021-04-30 | 4.027 | 1,473,429 | +46,189 | 0.02% | 5,933,399 |
| 2021-05-03 | 2021-04-29 | 4.027 | 1,427,240 | -61,586 | 0.02% | 5,747,399 |
| 2021-04-29 | 2021-04-27 | 4.261 | 1,488,826 | -9,237 | 0.02% | 6,343,521 |
| 2021-04-28 | 2021-04-26 | 4.248 | 1,498,063 | -29,254 | 0.02% | 6,363,418 |
| 2021-04-27 | 2021-04-23 | 4.027 | 1,527,317 | +7,699 | 0.02% | 6,150,402 |
| 2021-04-26 | 2021-04-22 | 4.131 | 1,519,618 | -86,220 | 0.02% | 6,277,319 |
| 2021-04-23 | 2021-04-21 | 4.001 | 1,605,838 | +30,023 | 0.02% | 6,424,881 |
| 2021-04-22 | 2021-04-20 | 3.793 | 1,575,815 | -117,012 | 0.02% | 5,977,240 |
| 2021-04-21 | 2021-04-19 | 3.390 | 1,692,827 | +10,777 | 0.02% | 5,739,390 |
| 2021-04-19 | 2021-04-15 | 3.144 | 1,682,050 | +61,586 | 0.02% | 5,287,701 |
| 2021-04-16 | 2021-04-14 | 3.312 | 1,620,464 | -25,404 | 0.02% | 5,367,749 |
| 2021-04-15 | 2021-04-13 | 2.949 | 1,645,868 | -7,698 | 0.02% | 4,853,259 |
| 2021-04-13 | 2021-04-09 | 2.715 | 1,653,566 | +2,309 | 0.02% | 4,489,319 |
| 2021-04-12 | 2021-04-08 | 2.728 | 1,651,257 | -3,079 | 0.02% | 4,504,500 |
| 2021-04-09 | 2021-04-07 | 2.650 | 1,654,336 | +3,849 | 0.02% | 4,383,959 |
| 2021-03-31 | 2021-03-29 | 2.689 | 1,650,487 | -4,619 | 0.02% | 4,438,079 |
| 2021-03-25 | 2021-03-23 | 2.741 | 1,655,106 | +7,698 | 0.02% | 4,536,500 |
| 2021-03-23 | 2021-03-19 | 3.001 | 1,647,408 | +15,396 | 0.02% | 4,943,400 |
| 2021-03-22 | 2021-03-18 | 3.118 | 1,632,012 | -82,370 | 0.02% | 5,088,001 |
| 2021-03-18 | 2021-03-16 | 3.053 | 1,714,382 | +3,849 | 0.02% | 5,233,450 |
| 2021-03-17 | 2021-03-15 | 2.975 | 1,710,533 | +76,982 | 0.02% | 5,088,380 |
| 2021-03-15 | 2021-03-11 | 3.235 | 1,633,551 | -42,340 | 0.02% | 5,283,779 |
| 2021-03-11 | 2021-03-09 | 2.806 | 1,675,891 | -7,698 | 0.02% | 4,702,320 |
| 2021-03-10 | 2021-03-08 | 2.767 | 1,683,589 | +6,928 | 0.02% | 4,658,309 |
| 2021-03-09 | 2021-03-05 | 2.988 | 1,676,661 | +23,095 | 0.02% | 5,009,400 |
| 2021-03-08 | 2021-03-04 | 2.988 | 1,653,566 | +3,849 | 0.02% | 4,940,399 |
| 2021-03-05 | 2021-03-03 | 3.092 | 1,649,717 | -246,342 | 0.02% | 5,100,339 |
| 2021-03-04 | 2021-03-02 | 2.676 | 1,896,059 | +213,239 | 0.03% | 5,073,781 |
| 2021-03-03 | 2021-03-01 | 3.118 | 1,682,820 | +46,189 | 0.02% | 5,246,402 |
| 2021-02-26 | 2021-02-24 | 3.183 | 1,636,631 | +33,103 | 0.02% | 5,208,702 |
| 2021-02-25 | 2021-02-23 | 3.546 | 1,603,528 | -29,253 | 0.02% | 5,686,589 |
| 2021-02-24 | 2021-02-22 | 3.572 | 1,632,781 | -33,872 | 0.02% | 5,832,748 |
| 2021-02-23 | 2021-02-19 | 3.403 | 1,666,653 | -3,080 | 0.02% | 5,672,299 |
| 2021-02-22 | 2021-02-18 | 3.429 | 1,669,733 | +10,778 | 0.02% | 5,726,161 |
| 2021-02-19 | 2021-02-17 | 3.442 | 1,658,955 | -9,238 | 0.02% | 5,710,749 |
| 2021-02-18 | 2021-02-16 | 3.481 | 1,668,193 | +31,562 | 0.02% | 5,807,560 |
| 2021-02-17 | 2021-02-11 | 2.962 | 1,636,631 | -223,246 | 0.02% | 4,847,281 |
| 2021-02-16 | 2021-02-09 | 2.975 | 1,859,877 | -469,589 | 0.03% | 5,532,639 |
| 2021-02-10 | 2021-02-08 | 2.689 | 2,329,466 | -73,132 | 0.03% | 6,263,821 |
| 2021-02-09 | 2021-02-05 | 2.832 | 2,402,598 | -23,095 | 0.03% | 6,803,779 |
| 2021-02-08 | 2021-02-04 | 3.066 | 2,425,693 | +26,174 | 0.03% | 7,436,361 |
| 2021-02-05 | 2021-02-03 | 3.053 | 2,399,519 | -310,236 | 0.03% | 7,324,950 |
| 2021-02-04 | 2021-02-02 | 2.962 | 2,709,755 | -385,678 | 0.04% | 8,025,600 |
| 2021-02-03 | 2021-02-01 | 2.468 | 3,095,433 | +304,077 | 0.04% | 7,639,899 |
| 2021-02-02 | 2021-01-29 | 2.507 | 2,791,356 | -30,792 | 0.04% | 6,998,181 |
| 2021-02-01 | 2021-01-28 | 2.234 | 2,822,148 | +184,756 | 0.04% | 6,305,519 |
| 2021-01-29 | 2021-01-27 | 2.364 | 2,637,392 | +258,658 | 0.04% | 6,235,319 |
| 2021-01-28 | 2021-01-26 | 2.442 | 2,378,734 | +518,857 | 0.03% | 5,809,200 |
| 2021-01-27 | 2021-01-25 | 1.897 | 1,859,877 | -69,284 | 0.03% | 3,527,359 |
| 2021-01-26 | 2021-01-22 | 2.182 | 1,929,161 | +175,518 | 0.03% | 4,210,080 |
| 2021-01-25 | 2021-01-21 | 2.806 | 1,753,643 | -253,269 | 0.02% | 4,920,481 |
| 2021-01-22 | 2021-01-20 | 1.715 | 2,006,912 | -254,040 | 0.03% | 3,441,239 |
| 2021-01-21 | 2021-01-19 | 1.195 | 2,260,952 | -243,262 | 0.03% | 2,702,040 |
| 2021-01-20 | 2021-01-18 | 1.117 | 2,504,214 | -3,079 | 0.03% | 2,797,580 |
| 2021-01-18 | 2021-01-14 | 1.091 | 2,507,293 | +46,189 | 0.03% | 2,735,880 |
| 2021-01-13 | 2021-01-11 | 1.117 | 2,461,104 | +11,547 | 0.03% | 2,749,420 |
| 2021-01-11 | 2021-01-07 | 1.104 | 2,449,557 | -15,396 | 0.03% | 2,704,700 |
| 2021-01-04 | 2020-12-29 | 1.078 | 2,464,953 | -23,095 | 0.03% | 2,657,660 |
| 2020-12-29 | 2020-12-24 | 1.052 | 2,488,048 | +100,076 | 0.03% | 2,617,920 |
| 2020-12-23 | 2020-12-21 | 1.091 | 2,387,972 | +100,076 | 0.03% | 2,605,680 |
| 2020-12-21 | 2020-12-17 | 1.143 | 2,287,896 | -69,283 | 0.03% | 2,615,361 |
| 2020-12-18 | 2020-12-16 | 1.130 | 2,357,179 | +76,982 | 0.03% | 2,663,940 |
| 2020-12-14 | 2020-12-10 | 1.156 | 2,280,197 | -153,964 | 0.03% | 2,636,180 |
| 2020-12-11 | 2020-12-09 | 1.143 | 2,434,161 | +76,982 | 0.03% | 2,782,560 |
| 2020-12-09 | 2020-12-07 | 1.156 | 2,357,179 | -44,649 | 0.03% | 2,725,180 |
| 2020-12-08 | 2020-12-04 | 1.143 | 2,401,828 | +44,649 | 0.03% | 2,745,600 |
| 2020-12-04 | 2020-12-02 | 1.169 | 2,357,179 | +23,094 | 0.03% | 2,755,800 |
| 2020-12-02 | 2020-11-30 | 1.156 | 2,334,085 | +76,982 | 0.03% | 2,698,481 |
| 2020-12-01 | 2020-11-27 | 1.195 | 2,257,103 | -15,396 | 0.03% | 2,697,440 |
| 2020-11-27 | 2020-11-25 | 1.169 | 2,272,499 | +92,378 | 0.03% | 2,656,800 |
| 2020-11-25 | 2020-11-23 | 1.234 | 2,180,121 | +7,698 | 0.03% | 2,690,400 |
| 2020-11-20 | 2020-11-18 | 1.234 | 2,172,423 | +76,982 | 0.03% | 2,680,900 |
| 2020-11-13 | 2020-11-11 | 1.260 | 2,095,441 | -10,008 | 0.03% | 2,640,340 |
| 2020-11-11 | 2020-11-09 | 1.299 | 2,105,449 | -7,698 | 0.03% | 2,735,000 |
| 2020-11-03 | 2020-10-30 | 1.156 | 2,113,147 | -76,982 | 0.03% | 2,443,050 |
| 2020-10-30 | 2020-10-28 | 1.208 | 2,190,129 | -38,491 | 0.03% | 2,645,850 |
| 2020-10-29 | 2020-10-27 | 1.143 | 2,228,620 | -23,094 | 0.03% | 2,547,600 |
| 2020-10-28 | 2020-10-23 | 1.195 | 2,251,714 | -46,189 | 0.03% | 2,691,000 |
| 2020-10-27 | 2020-10-22 | 1.143 | 2,297,903 | -15,396 | 0.03% | 2,626,800 |
| 2020-10-23 | 2020-10-21 | 1.117 | 2,313,299 | +76,981 | 0.03% | 2,584,299 |
| 2020-10-21 | 2020-10-19 | 1.065 | 2,236,318 | -107,774 | 0.03% | 2,382,100 |
| 2020-10-15 | 2020-10-12 | 1.026 | 2,344,092 | +107,774 | 0.03% | 2,405,550 |
| 2020-10-09 | 2020-10-07 | 1.078 | 2,236,318 | +30,793 | 0.03% | 2,411,150 |
| 2020-10-08 | 2020-10-06 | 1.091 | 2,205,525 | -7,698 | 0.03% | 2,406,600 |
| 2020-10-06 | 2020-09-30 | 1.078 | 2,213,223 | +61,585 | 0.03% | 2,386,250 |
| 2020-10-05 | 2020-09-29 | 1.052 | 2,151,638 | -1,540 | 0.03% | 2,263,950 |
| 2020-09-29 | 2020-09-25 | 1.191 | 2,153,178 | +85,880 | 0.03% | 2,563,610 |
| 2020-09-28 | 2020-09-24 | 1.258 | 2,067,298 | -96,085 | 0.03% | 2,601,210 |
| 2020-09-25 | 2020-09-23 | 1.245 | 2,163,383 | -20,695 | 0.03% | 2,692,840 |
| 2020-09-23 | 2020-09-21 | 1.231 | 2,184,078 | -113,084 | 0.03% | 2,689,050 |
| 2020-09-17 | 2020-09-15 | 1.123 | 2,297,162 | +76,129 | 0.03% | 2,579,640 |
| 2020-09-14 | 2020-09-10 | 1.191 | 2,221,033 | -14,783 | 0.03% | 2,644,400 |
| 2020-09-11 | 2020-09-09 | 1.150 | 2,235,816 | -81,302 | 0.03% | 2,571,250 |
| 2020-09-10 | 2020-09-08 | 1.164 | 2,317,118 | +73,911 | 0.03% | 2,696,100 |
| 2020-09-09 | 2020-09-07 | 1.218 | 2,243,207 | +38,434 | 0.03% | 2,731,500 |
| 2020-09-08 | 2020-09-04 | 1.204 | 2,204,773 | -9,608 | 0.03% | 2,654,870 |
| 2020-09-04 | 2020-09-02 | 1.245 | 2,214,381 | +42,868 | 0.03% | 2,756,320 |
| 2020-09-02 | 2020-08-31 | 1.272 | 2,171,513 | -14,782 | 0.03% | 2,761,720 |
| 2020-09-01 | 2020-08-28 | 1.272 | 2,186,295 | +1,478 | 0.03% | 2,780,520 |
| 2020-08-31 | 2020-08-27 | 1.285 | 2,184,817 | -189,952 | 0.03% | 2,808,200 |
| 2020-08-28 | 2020-08-26 | 1.218 | 2,374,769 | +201,039 | 0.03% | 2,891,700 |
| 2020-08-27 | 2020-08-25 | 1.421 | 2,173,730 | +3,695 | 0.03% | 3,088,050 |
| 2020-08-26 | 2020-08-24 | 1.434 | 2,170,035 | +35,478 | 0.03% | 3,112,161 |
| 2020-08-25 | 2020-08-21 | 1.394 | 2,134,557 | -110,867 | 0.03% | 2,974,640 |
| 2020-08-24 | 2020-08-20 | 1.191 | 2,245,424 | -197,343 | 0.03% | 2,673,440 |
| 2020-08-10 | 2020-08-06 | 1.096 | 2,442,767 | +73,911 | 0.03% | 2,677,050 |
| 2020-08-07 | 2020-08-05 | 1.123 | 2,368,856 | +73,911 | 0.03% | 2,660,150 |
| 2020-08-06 | 2020-08-04 | 1.123 | 2,294,945 | -14,782 | 0.03% | 2,577,150 |
| 2020-08-03 | 2020-07-30 | 1.069 | 2,309,727 | -110,867 | 0.03% | 2,468,750 |
| 2020-07-29 | 2020-07-27 | 1.055 | 2,420,594 | +110,867 | 0.03% | 2,554,500 |
| 2020-07-27 | 2020-07-23 | 1.109 | 2,309,727 | -35,477 | 0.03% | 2,562,500 |
| 2020-07-24 | 2020-07-22 | 1.136 | 2,345,204 | -283,820 | 0.03% | 2,665,320 |
| 2020-07-23 | 2020-07-21 | 1.055 | 2,629,024 | -174,430 | 0.04% | 2,774,460 |
| 2020-07-21 | 2020-07-17 | 1.001 | 2,803,454 | +136,736 | 0.04% | 2,806,820 |
| 2020-07-20 | 2020-07-16 | 1.015 | 2,666,718 | +36,955 | 0.04% | 2,706,000 |
| 2020-07-14 | 2020-07-10 | 1.042 | 2,629,763 | +73,912 | 0.04% | 2,739,660 |
| 2020-07-13 | 2020-07-09 | 1.055 | 2,555,851 | +73,911 | 0.04% | 2,697,240 |
| 2020-07-10 | 2020-07-08 | 1.055 | 2,481,940 | +73,911 | 0.04% | 2,619,240 |
| 2020-07-09 | 2020-07-07 | 1.042 | 2,408,029 | -44,347 | 0.03% | 2,508,660 |
| 2020-07-08 | 2020-07-06 | 1.055 | 2,452,376 | +739 | 0.04% | 2,588,040 |
| 2020-07-07 | 2020-07-03 | 1.015 | 2,451,637 | -73,911 | 0.04% | 2,487,750 |
| 2020-07-03 | 2020-06-30 | 1.001 | 2,525,548 | +73,911 | 0.04% | 2,528,580 |
| 2020-07-02 | 2020-06-29 | 1.028 | 2,451,637 | -118,258 | 0.04% | 2,520,920 |
| 2020-06-29 | 2020-06-24 | 1.015 | 2,569,895 | -264,602 | 0.04% | 2,607,750 |
| 2020-06-26 | 2020-06-23 | 0.988 | 2,834,497 | +81,303 | 0.04% | 2,799,550 |
| 2020-06-24 | 2020-06-22 | 0.988 | 2,753,194 | +101,997 | 0.04% | 2,719,250 |
| 2020-06-23 | 2020-06-19 | 1.015 | 2,651,197 | +42,869 | 0.04% | 2,690,250 |
| 2020-06-22 | 2020-06-18 | 1.015 | 2,608,328 | +7,391 | 0.04% | 2,646,750 |
| 2020-06-19 | 2020-06-17 | 1.410 | 2,600,937 | -51,738 | 0.04% | 3,667,631 |
| 2020-06-18 | 2020-06-16 | 1.315 | 2,652,675 | +373,584 | 0.04% | 3,488,413 |
| 2020-06-17 | 2020-06-15 | 1.252 | 2,279,091 | -1,262 | 0.04% | 2,852,690 |
| 2020-06-16 | 2020-06-12 | 1.252 | 2,280,353 | +85,836 | 0.04% | 2,854,269 |
| 2020-06-15 | 2020-06-11 | 1.236 | 2,194,517 | +69,427 | 0.04% | 2,712,060 |
| 2020-06-10 | 2020-06-08 | 1.283 | 2,125,090 | +12,623 | 0.04% | 2,727,270 |
| 2020-06-04 | 2020-06-02 | 1.252 | 2,112,467 | -44,181 | 0.04% | 2,644,130 |
| 2020-06-03 | 2020-06-01 | 1.220 | 2,156,648 | -26,508 | 0.04% | 2,631,091 |
| 2020-06-02 | 2020-05-29 | 1.204 | 2,183,156 | -25,246 | 0.04% | 2,628,840 |
| 2020-05-29 | 2020-05-27 | 1.157 | 2,208,402 | +63,115 | 0.04% | 2,554,270 |
| 2020-05-27 | 2020-05-25 | 1.141 | 2,145,287 | +13,886 | 0.04% | 2,447,280 |
| 2020-05-26 | 2020-05-22 | 1.157 | 2,131,401 | -82,050 | 0.04% | 2,465,209 |
| 2020-05-21 | 2020-05-19 | 1.220 | 2,213,451 | -18,935 | 0.04% | 2,700,390 |
| 2020-05-18 | 2020-05-14 | 1.172 | 2,232,386 | +6,312 | 0.04% | 2,617,380 |
| 2020-05-14 | 2020-05-12 | 1.204 | 2,226,074 | +12,623 | 0.04% | 2,680,520 |
| 2020-05-13 | 2020-05-11 | 1.220 | 2,213,451 | -12,623 | 0.04% | 2,700,390 |
| 2020-05-11 | 2020-05-07 | 1.204 | 2,226,074 | +17,672 | 0.04% | 2,680,520 |
| 2020-05-08 | 2020-05-06 | 1.220 | 2,208,402 | +13,885 | 0.04% | 2,694,230 |
| 2020-05-07 | 2020-05-05 | 1.236 | 2,194,517 | -11,360 | 0.04% | 2,712,060 |
| 2020-05-06 | 2020-05-04 | 1.252 | 2,205,877 | -31,558 | 0.04% | 2,761,049 |
| 2020-05-05 | 2020-04-29 | 1.236 | 2,237,435 | -63,115 | 0.04% | 2,765,100 |
| 2020-04-21 | 2020-04-17 | 1.236 | 2,300,550 | +69,426 | 0.04% | 2,843,100 |
| 2020-04-17 | 2020-04-15 | 1.220 | 2,231,124 | -12,623 | 0.04% | 2,721,951 |
| 2020-04-15 | 2020-04-09 | 1.236 | 2,243,747 | -16,410 | 0.04% | 2,772,901 |
| 2020-04-09 | 2020-04-07 | 1.204 | 2,260,157 | +12,624 | 0.04% | 2,721,561 |
| 2020-04-08 | 2020-04-06 | 1.172 | 2,247,533 | -15,779 | 0.04% | 2,635,139 |
| 2020-04-07 | 2020-04-03 | 1.172 | 2,263,312 | +35,344 | 0.04% | 2,653,640 |
| 2020-04-02 | 2020-03-31 | 1.236 | 2,227,968 | +13,254 | 0.04% | 2,753,400 |
| 2020-03-31 | 2020-03-27 | 1.252 | 2,214,714 | +25,247 | 0.04% | 2,772,111 |
| 2020-03-30 | 2020-03-26 | 1.252 | 2,189,467 | -74,476 | 0.04% | 2,740,509 |
| 2020-03-27 | 2020-03-25 | 1.299 | 2,263,943 | -8,205 | 0.04% | 2,941,339 |
| 2020-03-26 | 2020-03-24 | 1.283 | 2,272,148 | +63,115 | 0.04% | 2,915,999 |
| 2020-03-25 | 2020-03-23 | 1.299 | 2,209,033 | -96,566 | 0.04% | 2,870,000 |
| 2020-03-24 | 2020-03-20 | 1.220 | 2,305,599 | +35,344 | 0.04% | 2,812,809 |
| 2020-03-23 | 2020-03-19 | 1.157 | 2,270,255 | +18,935 | 0.04% | 2,625,810 |
| 2020-03-20 | 2020-03-18 | 1.252 | 2,251,320 | +31,557 | 0.04% | 2,817,930 |
| 2020-03-18 | 2020-03-16 | 1.252 | 2,219,763 | -12,623 | 0.04% | 2,778,430 |
| 2020-03-17 | 2020-03-13 | 1.331 | 2,232,386 | -44,180 | 0.04% | 2,971,080 |
| 2020-03-16 | 2020-03-12 | 1.331 | 2,276,566 | +5,049 | 0.04% | 3,029,879 |
| 2020-03-13 | 2020-03-11 | 1.378 | 2,271,517 | +12,623 | 0.04% | 3,131,130 |
| 2020-03-12 | 2020-03-10 | 1.378 | 2,258,894 | +25,246 | 0.04% | 3,113,730 |
| 2020-03-11 | 2020-03-09 | 1.426 | 2,233,648 | +22,721 | 0.04% | 3,185,100 |
| 2020-03-10 | 2020-03-06 | 1.473 | 2,210,927 | +6,312 | 0.04% | 3,257,791 |
| 2020-03-09 | 2020-03-05 | 1.473 | 2,204,615 | +25,246 | 0.04% | 3,248,490 |
| 2020-03-05 | 2020-03-03 | 1.458 | 2,179,369 | +18,935 | 0.04% | 3,176,760 |
| 2020-03-04 | 2020-03-02 | 1.505 | 2,160,434 | -3,156 | 0.04% | 3,251,849 |
| 2020-02-28 | 2020-02-26 | 1.489 | 2,163,590 | +22,090 | 0.04% | 3,222,320 |
| 2020-02-27 | 2020-02-25 | 1.489 | 2,141,500 | +6,312 | 0.04% | 3,189,420 |
| 2020-02-26 | 2020-02-24 | 1.521 | 2,135,188 | +75,738 | 0.04% | 3,247,679 |
| 2020-02-25 | 2020-02-21 | 1.569 | 2,059,450 | +25,246 | 0.03% | 3,230,370 |
| 2020-02-24 | 2020-02-20 | 1.616 | 2,034,204 | +37,869 | 0.03% | 3,287,460 |
| 2020-02-20 | 2020-02-18 | 1.584 | 1,996,335 | +44,181 | 0.03% | 3,163,000 |
| 2020-02-18 | 2020-02-14 | 1.664 | 1,952,154 | +36,607 | 0.03% | 3,247,650 |
| 2020-02-17 | 2020-02-13 | 1.664 | 1,915,547 | -14,517 | 0.03% | 3,186,749 |
| 2020-02-14 | 2020-02-12 | 1.711 | 1,930,064 | -111,714 | 0.03% | 3,302,640 |
| 2020-02-13 | 2020-02-11 | 1.616 | 2,041,778 | +49,230 | 0.03% | 3,299,700 |
| 2020-02-12 | 2020-02-10 | 1.648 | 1,992,548 | -9,467 | 0.03% | 3,283,280 |
| 2020-02-11 | 2020-02-07 | 1.553 | 2,002,015 | -164,100 | 0.03% | 3,108,560 |
| 2020-02-10 | 2020-02-06 | 1.489 | 2,166,115 | -18,934 | 0.04% | 3,226,080 |
| 2020-02-03 | 2020-01-30 | 1.458 | 2,185,049 | +56,803 | 0.04% | 3,185,039 |
| 2020-01-31 | 2020-01-29 | 1.378 | 2,128,246 | +631 | 0.04% | 2,933,640 |
| 2020-01-30 | 2020-01-24 | 1.442 | 2,127,615 | +50,493 | 0.04% | 3,067,611 |
| 2020-01-29 | 2020-01-22 | 1.521 | 2,077,122 | +39,762 | 0.03% | 3,159,359 |
| 2020-01-23 | 2020-01-21 | 1.537 | 2,037,360 | -32,820 | 0.03% | 3,131,160 |
| 2020-01-22 | 2020-01-20 | 1.537 | 2,070,180 | -11,992 | 0.03% | 3,181,601 |
| 2020-01-08 | 2020-01-06 | 1.473 | 2,082,172 | +12,623 | 0.03% | 3,068,071 |
| 2019-12-30 | 2019-12-24 | 1.505 | 2,069,549 | +11,361 | 0.03% | 3,115,051 |
| 2019-12-27 | 2019-12-20 | 1.584 | 2,058,188 | +1,263 | 0.03% | 3,261,000 |
| 2019-12-23 | 2019-12-19 | 1.505 | 2,056,925 | -37,870 | 0.03% | 3,096,049 |
| 2019-12-17 | 2019-12-13 | 1.378 | 2,094,795 | -13,254 | 0.04% | 2,887,531 |
| 2019-12-16 | 2019-12-12 | 1.347 | 2,108,049 | -22,090 | 0.04% | 2,839,000 |
| 2019-12-13 | 2019-12-11 | 1.331 | 2,130,139 | +37,869 | 0.04% | 2,835,000 |
| 2019-12-12 | 2019-12-10 | 1.299 | 2,092,270 | +13,885 | 0.04% | 2,718,300 |
| 2019-12-11 | 2019-12-09 | 1.299 | 2,078,385 | +631 | 0.03% | 2,700,260 |
| 2019-12-10 | 2019-12-06 | 1.347 | 2,077,754 | +9,468 | 0.03% | 2,798,201 |
| 2019-12-06 | 2019-12-04 | 1.378 | 2,068,286 | -631 | 0.03% | 2,850,990 |
| 2019-12-04 | 2019-12-02 | 1.331 | 2,068,917 | +631 | 0.03% | 2,753,520 |
| 2019-12-03 | 2019-11-29 | 1.410 | 2,068,286 | +17,672 | 0.03% | 2,916,530 |
| 2019-11-28 | 2019-11-26 | 1.473 | 2,050,614 | +2,525 | 0.03% | 3,021,570 |
| 2019-11-27 | 2019-11-25 | 1.426 | 2,048,089 | +23,983 | 0.03% | 2,920,500 |
| 2019-11-26 | 2019-11-22 | 1.553 | 2,024,106 | +18,935 | 0.03% | 3,142,861 |
| 2019-11-25 | 2019-11-21 | 1.600 | 2,005,171 | +13,885 | 0.03% | 3,208,770 |
| 2019-11-22 | 2019-11-20 | 1.616 | 1,991,286 | +1,263 | 0.03% | 3,218,101 |
| 2019-11-21 | 2019-11-19 | 1.616 | 1,990,023 | -2,525 | 0.03% | 3,216,059 |
| 2019-11-19 | 2019-11-15 | 1.584 | 1,992,548 | +15,779 | 0.03% | 3,157,000 |
| 2019-11-15 | 2019-11-13 | 1.632 | 1,976,769 | +39,131 | 0.03% | 3,225,960 |
| 2019-11-14 | 2019-11-12 | 1.679 | 1,937,638 | +17,673 | 0.03% | 3,254,201 |
| 2019-11-13 | 2019-11-11 | 1.711 | 1,919,965 | +12,623 | 0.03% | 3,285,359 |
| 2019-11-12 | 2019-11-08 | 1.743 | 1,907,342 | +25,246 | 0.03% | 3,324,199 |
| 2019-11-11 | 2019-11-07 | 1.822 | 1,882,096 | -10,099 | 0.03% | 3,429,299 |
| 2019-11-08 | 2019-11-06 | 1.885 | 1,892,195 | -6,942 | 0.03% | 3,567,621 |
| 2019-11-07 | 2019-11-05 | 1.775 | 1,899,137 | -5,050 | 0.03% | 3,370,079 |
| 2019-11-06 | 2019-11-04 | 1.695 | 1,904,187 | -1,893 | 0.03% | 3,228,191 |
| 2019-11-04 | 2019-10-31 | 1.632 | 1,906,080 | +17,672 | 0.03% | 3,110,600 |
| 2019-11-01 | 2019-10-30 | 1.664 | 1,888,408 | +18,935 | 0.03% | 3,141,600 |
| 2019-10-24 | 2019-10-22 | 1.664 | 1,869,473 | +3,156 | 0.03% | 3,110,100 |
| 2019-10-23 | 2019-10-21 | 1.695 | 1,866,317 | +4,418 | 0.03% | 3,163,989 |
| 2019-10-21 | 2019-10-17 | 1.711 | 1,861,899 | +3,155 | 0.03% | 3,185,999 |
| 2019-10-18 | 2019-10-16 | 1.782 | 1,858,744 | +13,255 | 0.03% | 3,311,707 |
| 2019-10-17 | 2019-10-15 | 1.766 | 1,845,489 | +7,414 | 0.03% | 3,258,732 |
| 2019-10-15 | 2019-10-11 | 1.798 | 1,838,075 | -12,572 | 0.03% | 3,304,121 |
| 2019-10-14 | 2019-10-10 | 1.798 | 1,850,647 | +12,572 | 0.03% | 3,326,720 |
| 2019-10-10 | 2019-10-08 | 1.750 | 1,838,075 | -194,871 | 0.03% | 3,216,401 |
| 2019-10-08 | 2019-10-03 | 1.877 | 2,032,946 | -3,771 | 0.03% | 3,816,121 |
| 2019-10-04 | 2019-10-02 | 1.829 | 2,036,717 | -28,288 | 0.03% | 3,725,999 |
| 2019-10-03 | 2019-09-30 | 1.893 | 2,065,005 | +22,002 | 0.03% | 3,909,150 |
| 2019-10-02 | 2019-09-27 | 1.845 | 2,043,003 | +188,584 | 0.03% | 3,769,999 |
| 2019-09-30 | 2019-09-26 | 1.909 | 1,854,419 | +3,772 | 0.03% | 3,540,001 |
| 2019-09-26 | 2019-09-24 | 2.116 | 1,850,647 | +12,572 | 0.03% | 3,915,520 |
| 2019-09-20 | 2019-09-18 | 2.179 | 1,838,075 | -12,572 | 0.03% | 4,005,881 |
| 2019-09-16 | 2019-09-12 | 2.148 | 1,850,647 | +17,601 | 0.03% | 3,974,400 |
| 2019-09-12 | 2019-09-10 | 2.179 | 1,833,046 | +6,287 | 0.03% | 3,994,921 |
| 2019-09-09 | 2019-09-05 | 2.227 | 1,826,759 | -629 | 0.03% | 4,068,399 |
| 2019-09-04 | 2019-09-02 | 2.163 | 1,827,388 | +12,572 | 0.03% | 3,953,520 |
| 2019-09-03 | 2019-08-30 | 2.227 | 1,814,816 | -6,286 | 0.03% | 4,041,801 |
| 2019-08-30 | 2019-08-28 | 2.163 | 1,821,102 | +12,572 | 0.03% | 3,939,920 |
| 2019-08-29 | 2019-08-27 | 2.163 | 1,808,530 | +25,145 | 0.03% | 3,912,721 |
| 2019-08-27 | 2019-08-23 | 2.275 | 1,783,385 | -10,058 | 0.03% | 4,056,910 |
| 2019-08-20 | 2019-08-16 | 2.259 | 1,793,443 | +3,143 | 0.03% | 4,051,261 |
| 2019-08-19 | 2019-08-15 | 2.227 | 1,790,300 | -32,059 | 0.03% | 3,987,201 |
| 2019-08-08 | 2019-08-06 | 2.275 | 1,822,359 | +12,572 | 0.03% | 4,145,570 |
| 2019-08-01 | 2019-07-30 | 2.545 | 1,809,787 | +6,286 | 0.03% | 4,606,401 |
| 2019-07-25 | 2019-07-23 | 2.529 | 1,803,501 | -2,514 | 0.03% | 4,561,711 |
| 2019-07-24 | 2019-07-22 | 2.545 | 1,806,015 | +16,344 | 0.03% | 4,596,800 |
| 2019-07-16 | 2019-07-12 | 2.752 | 1,789,671 | +9,429 | 0.03% | 4,925,310 |
| 2019-07-12 | 2019-07-10 | 2.784 | 1,780,242 | -2,514 | 0.03% | 4,956,001 |
| 2019-07-03 | 2019-06-28 | 2.800 | 1,782,756 | -12,573 | 0.03% | 4,991,359 |
| 2019-06-26 | 2019-06-24 | 2.816 | 1,795,329 | -6,286 | 0.03% | 5,055,121 |
| 2019-06-17 | 2019-06-13 | 2.641 | 1,801,615 | +12,573 | 0.03% | 4,757,561 |
| 2019-06-14 | 2019-06-12 | 2.704 | 1,789,042 | +6,286 | 0.03% | 4,838,199 |
| 2019-06-06 | 2019-06-04 | 2.824 | 1,782,756 | +31,431 | 0.03% | 5,034,265 |
| 2019-06-05 | 2019-06-03 | 2.888 | 1,751,325 | +8,693 | 0.03% | 5,057,906 |
| 2019-06-03 | 2019-05-30 | 2.808 | 1,742,632 | +6,233 | 0.03% | 4,893,000 |
| 2019-05-14 | 2019-05-09 | 2.936 | 1,736,399 | +14,958 | 0.03% | 5,098,379 |
| 2019-05-08 | 2019-05-06 | 3.177 | 1,721,441 | +31,786 | 0.03% | 5,468,759 |
| 2019-04-30 | 2019-04-26 | 3.418 | 1,689,655 | -15,581 | 0.03% | 5,774,430 |
| 2019-04-29 | 2019-04-25 | 3.289 | 1,705,236 | -11,842 | 0.03% | 5,608,799 |
| 2019-04-25 | 2019-04-23 | 3.434 | 1,717,078 | -11,842 | 0.03% | 5,895,699 |
| 2019-04-17 | 2019-04-15 | 3.209 | 1,728,920 | +6,232 | 0.03% | 5,547,999 |
| 2019-04-16 | 2019-04-12 | 3.257 | 1,722,688 | -186,977 | 0.03% | 5,610,921 |
| 2019-04-15 | 2019-04-11 | 3.289 | 1,909,665 | +36,772 | 0.03% | 6,281,199 |
| 2019-04-12 | 2019-04-10 | 3.305 | 1,872,893 | -5,609 | 0.03% | 6,190,300 |
| 2019-04-11 | 2019-04-09 | 3.225 | 1,878,502 | +186,977 | 0.03% | 6,058,139 |
| 2019-04-09 | 2019-04-04 | 3.129 | 1,691,525 | +5,610 | 0.03% | 5,292,301 |
| 2019-04-04 | 2019-04-02 | 3.177 | 1,685,915 | -6,233 | 0.03% | 5,355,899 |
| 2019-03-29 | 2019-03-27 | 3.016 | 1,692,148 | -6,233 | 0.03% | 5,104,200 |
| 2019-03-27 | 2019-03-25 | 3.016 | 1,698,381 | +2,493 | 0.03% | 5,123,001 |
| 2019-03-26 | 2019-03-22 | 3.097 | 1,695,888 | -623 | 0.03% | 5,251,531 |
| 2019-03-25 | 2019-03-21 | 3.129 | 1,696,511 | -34,902 | 0.03% | 5,307,901 |
| 2019-03-22 | 2019-03-20 | 3.000 | 1,731,413 | +623 | 0.03% | 5,194,859 |
| 2019-03-21 | 2019-03-19 | 3.032 | 1,730,790 | -49,861 | 0.03% | 5,248,530 |
| 2019-03-20 | 2019-03-18 | 2.744 | 1,780,651 | -14,958 | 0.03% | 4,885,471 |
| 2019-03-13 | 2019-03-11 | 2.583 | 1,795,609 | +3,740 | 0.03% | 4,638,410 |
| 2019-03-08 | 2019-03-06 | 2.728 | 1,791,869 | +6,855 | 0.03% | 4,887,499 |
| 2019-03-07 | 2019-03-05 | 2.712 | 1,785,014 | -6,855 | 0.03% | 4,840,161 |
| 2019-03-06 | 2019-03-04 | 2.679 | 1,791,869 | +6,855 | 0.03% | 4,801,249 |
| 2019-03-05 | 2019-03-01 | 2.696 | 1,785,014 | -6,855 | 0.03% | 4,811,521 |
| 2019-03-01 | 2019-02-27 | 2.696 | 1,791,869 | +6,855 | 0.03% | 4,829,999 |
| 2019-02-28 | 2019-02-26 | 2.712 | 1,785,014 | -5,609 | 0.03% | 4,840,161 |
| 2019-02-27 | 2019-02-25 | 2.696 | 1,790,623 | +9,972 | 0.03% | 4,826,640 |
| 2019-02-19 | 2019-02-15 | 2.663 | 1,780,651 | +3,117 | 0.03% | 4,742,621 |
| 2019-02-18 | 2019-02-14 | 2.776 | 1,777,534 | -12,466 | 0.03% | 4,933,959 |
| 2019-02-14 | 2019-02-12 | 2.776 | 1,790,000 | +11,842 | 0.03% | 4,968,561 |
| 2019-02-08 | 2019-01-31 | 2.647 | 1,778,158 | -14,958 | 0.03% | 4,707,451 |
| 2019-01-30 | 2019-01-28 | 2.567 | 1,793,116 | +8,726 | 0.03% | 4,603,200 |
| 2019-01-23 | 2019-01-21 | 2.583 | 1,784,390 | -11,842 | 0.03% | 4,609,429 |
| 2019-01-22 | 2019-01-18 | 2.567 | 1,796,232 | +11,842 | 0.03% | 4,611,199 |
| 2019-01-21 | 2019-01-17 | 2.599 | 1,784,390 | -624 | 0.03% | 4,638,059 |
| 2019-01-15 | 2019-01-11 | 2.471 | 1,785,014 | -9,348 | 0.03% | 4,410,561 |
| 2019-01-14 | 2019-01-10 | 2.471 | 1,794,362 | -60,457 | 0.03% | 4,433,659 |
| 2019-01-11 | 2019-01-09 | 2.310 | 1,854,819 | -12,465 | 0.03% | 4,285,441 |
| 2019-01-09 | 2019-01-07 | 2.182 | 1,867,284 | -623 | 0.03% | 4,074,561 |
| 2019-01-08 | 2019-01-04 | 2.118 | 1,867,907 | -11,842 | 0.03% | 3,956,040 |
| 2019-01-07 | 2019-01-03 | 2.038 | 1,879,749 | +6,233 | 0.03% | 3,830,320 |
| 2019-01-02 | 2018-12-27 | 2.166 | 1,873,516 | +12,465 | 0.03% | 4,058,099 |
| 2018-12-28 | 2018-12-24 | 2.214 | 1,861,051 | +34,902 | 0.03% | 4,120,680 |
| 2018-12-27 | 2018-12-20 | 2.423 | 1,826,149 | -6,232 | 0.03% | 4,424,301 |
| 2018-12-21 | 2018-12-19 | 2.423 | 1,832,381 | +12,465 | 0.03% | 4,439,399 |
| 2018-12-20 | 2018-12-18 | 2.487 | 1,819,916 | +34,902 | 0.03% | 4,526,000 |
| 2018-12-18 | 2018-12-14 | 2.856 | 1,785,014 | -6,232 | 0.03% | 5,097,921 |
| 2018-12-17 | 2018-12-13 | 2.888 | 1,791,246 | -6,233 | 0.03% | 5,173,199 |
| 2018-12-14 | 2018-12-12 | 2.840 | 1,797,479 | -623 | 0.03% | 5,104,681 |
| 2018-12-13 | 2018-12-11 | 2.808 | 1,798,102 | -186,978 | 0.03% | 5,048,750 |
| 2018-12-10 | 2018-12-06 | 2.728 | 1,985,080 | +6,233 | 0.03% | 5,414,501 |
| 2018-12-06 | 2018-12-04 | 2.888 | 1,978,847 | -623 | 0.03% | 5,715,000 |
| 2018-12-05 | 2018-12-03 | 2.840 | 1,979,470 | -8,103 | 0.03% | 5,621,519 |
| 2018-11-26 | 2018-11-22 | 2.712 | 1,987,573 | -1,870 | 0.03% | 5,389,411 |
| 2018-11-23 | 2018-11-21 | 2.744 | 1,989,443 | +4,987 | 0.03% | 5,458,321 |
| 2018-11-22 | 2018-11-20 | 2.840 | 1,984,456 | +1,869 | 0.03% | 5,635,679 |
| 2018-11-16 | 2018-11-14 | 2.712 | 1,982,587 | -3,116 | 0.03% | 5,375,891 |
| 2018-11-02 | 2018-10-31 | 2.551 | 1,985,703 | -6,233 | 0.03% | 5,065,740 |
| 2018-10-29 | 2018-10-25 | 2.455 | 1,991,936 | +6,233 | 0.03% | 4,889,881 |
| 2018-10-24 | 2018-10-22 | 2.663 | 1,985,703 | -16,205 | 0.03% | 5,288,760 |
| 2018-10-18 | 2018-10-15 | 2.527 | 2,001,908 | +6,542 | 0.03% | 5,059,375 |
| 2018-10-16 | 2018-10-12 | 2.543 | 1,995,366 | -173,320 | 0.03% | 5,074,961 |
| 2018-10-12 | 2018-10-10 | 2.672 | 2,168,686 | -12,425 | 0.04% | 5,795,059 |
| 2018-10-09 | 2018-10-05 | 2.640 | 2,181,111 | +12,425 | 0.04% | 5,758,040 |
| 2018-10-04 | 2018-10-02 | 2.592 | 2,168,686 | +6,212 | 0.04% | 5,620,509 |
| 2018-09-28 | 2018-09-26 | 2.656 | 2,162,474 | -6,212 | 0.04% | 5,743,649 |
| 2018-09-27 | 2018-09-24 | 2.543 | 2,168,686 | -26,713 | 0.04% | 5,515,779 |
| 2018-09-21 | 2018-09-19 | 2.559 | 2,195,399 | +31,061 | 0.04% | 5,619,060 |
| 2018-09-17 | 2018-09-13 | 2.559 | 2,164,338 | +6,212 | 0.04% | 5,539,560 |
| 2018-09-13 | 2018-09-11 | 2.479 | 2,158,126 | -3,106 | 0.04% | 5,349,961 |
| 2018-09-12 | 2018-09-10 | 2.559 | 2,161,232 | +6,834 | 0.04% | 5,531,610 |
| 2018-09-10 | 2018-09-06 | 2.688 | 2,154,398 | -74,547 | 0.04% | 5,791,559 |
| 2018-09-07 | 2018-09-05 | 2.656 | 2,228,945 | +74,547 | 0.04% | 5,920,200 |
| 2018-09-06 | 2018-09-04 | 2.785 | 2,154,398 | +12,424 | 0.04% | 5,999,639 |
| 2018-08-30 | 2018-08-28 | 2.785 | 2,141,974 | -111,820 | 0.04% | 5,965,040 |
| 2018-08-29 | 2018-08-27 | 2.833 | 2,253,794 | -18,637 | 0.04% | 6,385,280 |
| 2018-08-23 | 2018-08-21 | 2.865 | 2,272,431 | -12,424 | 0.04% | 6,511,241 |
| 2018-08-22 | 2018-08-20 | 2.817 | 2,284,855 | -18,637 | 0.04% | 6,436,500 |
| 2018-08-21 | 2018-08-17 | 2.753 | 2,303,492 | +62,123 | 0.04% | 6,340,681 |
| 2018-08-16 | 2018-08-14 | 2.865 | 2,241,369 | -38,516 | 0.04% | 6,422,239 |
| 2018-08-15 | 2018-08-13 | 2.511 | 2,279,885 | -24,849 | 0.04% | 5,725,199 |
| 2018-08-13 | 2018-08-09 | 2.608 | 2,304,734 | -6,212 | 0.04% | 6,010,200 |
| 2018-08-10 | 2018-08-08 | 2.543 | 2,310,946 | -60,259 | 0.04% | 5,877,599 |
| 2018-08-09 | 2018-08-07 | 2.495 | 2,371,205 | -62,122 | 0.04% | 5,916,350 |
| 2018-08-08 | 2018-08-06 | 2.415 | 2,433,327 | -43,486 | 0.04% | 5,875,500 |
| 2018-08-07 | 2018-08-03 | 2.447 | 2,476,813 | +6,213 | 0.04% | 6,060,241 |
| 2018-08-06 | 2018-08-02 | 2.511 | 2,470,600 | -44,728 | 0.04% | 6,204,119 |
| 2018-08-03 | 2018-08-01 | 2.672 | 2,515,328 | +12,424 | 0.04% | 6,721,339 |
| 2018-07-30 | 2018-07-26 | 2.576 | 2,502,904 | -615,010 | 0.04% | 6,446,400 |
| 2018-07-25 | 2018-07-23 | 2.511 | 3,117,914 | +3,106 | 0.05% | 7,829,640 |
| 2018-07-24 | 2018-07-20 | 2.559 | 3,114,808 | -12,424 | 0.05% | 7,972,260 |
| 2018-07-20 | 2018-07-18 | 2.543 | 3,127,232 | +18,636 | 0.05% | 7,953,719 |
| 2018-07-19 | 2018-07-17 | 2.559 | 3,108,596 | +18,637 | 0.05% | 7,956,361 |
| 2018-07-18 | 2018-07-16 | 2.576 | 3,089,959 | +6,212 | 0.05% | 7,958,400 |
| 2018-07-17 | 2018-07-13 | 2.640 | 3,083,747 | -12,424 | 0.05% | 8,140,961 |
| 2018-07-13 | 2018-07-11 | 2.559 | 3,096,171 | -9,318 | 0.05% | 7,924,560 |
| 2018-07-12 | 2018-07-10 | 2.640 | 3,105,489 | +621 | 0.05% | 8,198,359 |
| 2018-07-11 | 2018-07-09 | 2.688 | 3,104,868 | +621 | 0.05% | 8,346,659 |
| 2018-07-10 | 2018-07-06 | 2.608 | 3,104,247 | -12,424 | 0.05% | 8,095,140 |
| 2018-07-09 | 2018-07-05 | 2.640 | 3,116,671 | +9,939 | 0.05% | 8,227,879 |
| 2018-07-06 | 2018-07-04 | 2.656 | 3,106,732 | -9,318 | 0.05% | 8,251,650 |
| 2018-07-05 | 2018-07-03 | 2.704 | 3,116,050 | +13,045 | 0.05% | 8,426,879 |
| 2018-07-04 | 2018-06-29 | 2.817 | 3,103,005 | -12,424 | 0.05% | 8,741,251 |
| 2018-07-03 | 2018-06-28 | 2.753 | 3,115,429 | +12,424 | 0.05% | 8,575,650 |
| 2018-06-29 | 2018-06-27 | 2.737 | 3,103,005 | +37,274 | 0.05% | 8,491,501 |
| 2018-06-28 | 2018-06-26 | 2.833 | 3,065,731 | -62,122 | 0.05% | 8,685,599 |
| 2018-06-27 | 2018-06-25 | 2.898 | 3,127,853 | -5,591 | 0.05% | 9,062,999 |
| 2018-06-26 | 2018-06-22 | 2.994 | 3,133,444 | +6,212 | 0.05% | 9,381,839 |
| 2018-06-21 | 2018-06-19 | 2.994 | 3,127,232 | +416,219 | 0.05% | 9,363,239 |
| 2018-06-20 | 2018-06-15 | 3.219 | 2,711,013 | +105,607 | 0.05% | 8,727,999 |
| 2018-06-15 | 2018-06-13 | 3.252 | 2,605,406 | +4,349 | 0.04% | 8,471,881 |
| 2018-06-14 | 2018-06-12 | 3.236 | 2,601,057 | -6,212 | 0.04% | 8,415,870 |
| 2018-06-13 | 2018-06-11 | 3.252 | 2,607,269 | +183,881 | 0.04% | 8,477,939 |
| 2018-06-12 | 2018-06-08 | 3.348 | 2,423,388 | -31,682 | 0.04% | 8,114,081 |
| 2018-06-08 | 2018-06-06 | 3.439 | 2,455,070 | +16,152 | 0.04% | 8,441,953 |
| 2018-06-07 | 2018-06-05 | 3.439 | 2,438,918 | +6,076 | 0.04% | 8,386,413 |
| 2018-06-05 | 2018-06-01 | 3.439 | 2,432,842 | -32,060 | 0.04% | 8,365,520 |
| 2018-06-04 | 2018-05-31 | 3.293 | 2,464,902 | +1,850 | 0.04% | 8,115,941 |
| 2018-06-01 | 2018-05-30 | 3.293 | 2,463,052 | -17,879 | 0.04% | 8,109,850 |
| 2018-05-31 | 2018-05-29 | 3.341 | 2,480,931 | +31,443 | 0.04% | 8,289,438 |
| 2018-05-30 | 2018-05-28 | 3.487 | 2,449,488 | -6,166 | 0.04% | 8,541,949 |
| 2018-05-29 | 2018-05-25 | 3.471 | 2,455,654 | -320,597 | 0.04% | 8,523,621 |
| 2018-05-28 | 2018-05-24 | 3.390 | 2,776,251 | -13,564 | 0.05% | 9,411,270 |
| 2018-05-25 | 2018-05-23 | 3.293 | 2,789,815 | +255,862 | 0.05% | 9,185,750 |
| 2018-05-24 | 2018-05-21 | 3.406 | 2,533,953 | +203,456 | 0.04% | 8,630,999 |
| 2018-05-23 | 2018-05-18 | 3.422 | 2,330,497 | -1,233 | 0.04% | 7,975,799 |
| 2018-05-21 | 2018-05-17 | 3.374 | 2,331,730 | +84,465 | 0.04% | 7,866,559 |
| 2018-05-18 | 2018-05-16 | 3.471 | 2,247,265 | +41,308 | 0.04% | 7,800,299 |
| 2018-05-17 | 2018-05-15 | 3.195 | 2,205,957 | +61,653 | 0.04% | 7,048,658 |
| 2018-05-16 | 2018-05-14 | 3.276 | 2,144,304 | +5,549 | 0.04% | 7,025,560 |
| 2018-05-15 | 2018-05-11 | 3.147 | 2,138,755 | +12,330 | 0.04% | 6,729,859 |
| 2018-05-14 | 2018-05-10 | 3.147 | 2,126,425 | +30,827 | 0.04% | 6,691,061 |
| 2018-05-11 | 2018-05-09 | 3.195 | 2,095,598 | -3,699 | 0.04% | 6,696,030 |
| 2018-05-09 | 2018-05-07 | 3.098 | 2,099,297 | +28,360 | 0.04% | 6,503,550 |
| 2018-05-08 | 2018-05-04 | 3.049 | 2,070,937 | -3,082 | 0.04% | 6,314,921 |
| 2018-05-07 | 2018-05-03 | 3.049 | 2,074,019 | +17,879 | 0.04% | 6,324,319 |
| 2018-05-03 | 2018-04-30 | 3.098 | 2,056,140 | -14,180 | 0.04% | 6,369,851 |
| 2018-05-02 | 2018-04-27 | 3.033 | 2,070,320 | +132,555 | 0.04% | 6,279,460 |
| 2018-04-30 | 2018-04-26 | 3.098 | 1,937,765 | -27,128 | 0.03% | 6,003,129 |
| 2018-04-27 | 2018-04-25 | 3.179 | 1,964,893 | -5,549 | 0.03% | 6,246,521 |
| 2018-04-24 | 2018-04-20 | 3.228 | 1,970,442 | -616 | 0.03% | 6,360,041 |
| 2018-04-20 | 2018-04-18 | 3.228 | 1,971,058 | -12,947 | 0.03% | 6,362,030 |
| 2018-04-19 | 2018-04-17 | 3.276 | 1,984,005 | +41,924 | 0.03% | 6,500,359 |
| 2018-04-18 | 2018-04-16 | 3.455 | 1,942,081 | +1,233 | 0.03% | 6,709,500 |
| 2018-04-17 | 2018-04-13 | 3.585 | 1,940,848 | +12,331 | 0.03% | 6,957,080 |
| 2018-04-16 | 2018-04-12 | 3.568 | 1,928,517 | -61,654 | 0.03% | 6,881,599 |
| 2018-04-13 | 2018-04-11 | 3.552 | 1,990,171 | -7,398 | 0.03% | 7,069,321 |
| 2018-04-12 | 2018-04-10 | 3.649 | 1,997,569 | +12,331 | 0.03% | 7,290,000 |
| 2018-04-11 | 2018-04-09 | 3.617 | 1,985,238 | +8,015 | 0.03% | 7,180,598 |
| 2018-04-10 | 2018-04-06 | 3.666 | 1,977,223 | -6,166 | 0.03% | 7,247,818 |
| 2018-04-09 | 2018-04-04 | 3.779 | 1,983,389 | +32,676 | 0.03% | 7,495,611 |
| 2018-04-04 | 2018-03-29 | 3.763 | 1,950,713 | +33,910 | 0.03% | 7,340,482 |
| 2018-04-03 | 2018-03-28 | 3.649 | 1,916,803 | -2,466 | 0.03% | 6,995,249 |
| 2018-03-29 | 2018-03-27 | 3.828 | 1,919,269 | +75,217 | 0.03% | 7,346,679 |
| 2018-03-27 | 2018-03-23 | 4.428 | 1,844,052 | +24,661 | 0.03% | 8,165,429 |
| 2018-03-26 | 2018-03-22 | 4.590 | 1,819,391 | +1,233 | 0.03% | 8,351,331 |
| 2018-03-23 | 2018-03-21 | 4.655 | 1,818,158 | -17,879 | 0.03% | 8,463,631 |
| 2018-03-22 | 2018-03-20 | 4.736 | 1,836,037 | -17,880 | 0.03% | 8,695,759 |
| 2018-03-20 | 2018-03-16 | 4.396 | 1,853,917 | +14,181 | 0.03% | 8,148,971 |
| 2018-03-16 | 2018-03-14 | 4.412 | 1,839,736 | +6,781 | 0.03% | 8,116,478 |
| 2018-03-15 | 2018-03-13 | 4.493 | 1,832,955 | +7,399 | 0.03% | 8,235,212 |
| 2018-03-14 | 2018-03-12 | 4.542 | 1,825,556 | -187,426 | 0.03% | 8,290,799 |
| 2018-03-13 | 2018-03-09 | 4.574 | 2,012,982 | -8,632 | 0.03% | 9,207,298 |
| 2018-03-12 | 2018-03-08 | 4.428 | 2,021,614 | +5,549 | 0.03% | 8,951,670 |
| 2018-03-09 | 2018-03-07 | 4.298 | 2,016,065 | -18,496 | 0.03% | 8,665,500 |
| 2018-03-08 | 2018-03-06 | 4.282 | 2,034,561 | -9,248 | 0.03% | 8,712,000 |
| 2018-03-07 | 2018-03-05 | 4.233 | 2,043,809 | +36,992 | 0.04% | 8,652,150 |
| 2018-03-06 | 2018-03-02 | 4.444 | 2,006,817 | +19,112 | 0.03% | 8,918,700 |
| 2018-03-05 | 2018-03-01 | 4.606 | 1,987,705 | +88,781 | 0.03% | 9,156,162 |
| 2018-03-01 | 2018-02-27 | 4.687 | 1,898,924 | +6,166 | 0.03% | 8,901,201 |
| 2018-02-28 | 2018-02-26 | 4.655 | 1,892,758 | -9,865 | 0.03% | 8,810,898 |
| 2018-02-27 | 2018-02-23 | 4.493 | 1,902,623 | +196,674 | 0.03% | 8,548,220 |
| 2018-02-26 | 2018-02-22 | 4.542 | 1,705,949 | +24,662 | 0.03% | 7,747,602 |
| 2018-02-21 | 2018-02-15 | 4.493 | 1,681,287 | +3,082 | 0.03% | 7,553,789 |
| 2018-02-20 | 2018-02-13 | 4.477 | 1,678,205 | -3,082 | 0.03% | 7,512,722 |
| 2018-02-14 | 2018-02-12 | 4.428 | 1,681,287 | -246,614 | 0.03% | 7,444,709 |
| 2018-02-13 | 2018-02-09 | 4.266 | 1,927,901 | +251,546 | 0.03% | 8,224,011 |
| 2018-02-12 | 2018-02-08 | 4.477 | 1,676,355 | -3,083 | 0.03% | 7,504,440 |
| 2018-02-09 | 2018-02-07 | 4.525 | 1,679,438 | -49,322 | 0.03% | 7,599,961 |
| 2018-02-08 | 2018-02-06 | 4.363 | 1,728,760 | +69,051 | 0.03% | 7,542,758 |
| 2018-02-07 | 2018-02-05 | 4.704 | 1,659,709 | +6,782 | 0.03% | 7,806,802 |
| 2018-02-02 | 2018-01-31 | 4.866 | 1,652,927 | -3,082 | 0.03% | 8,043,001 |
| 2018-02-01 | 2018-01-30 | 4.785 | 1,656,009 | -9,865 | 0.03% | 7,923,698 |
| 2018-01-31 | 2018-01-29 | 4.833 | 1,665,874 | -38,842 | 0.03% | 8,051,960 |
| 2018-01-30 | 2018-01-26 | 4.996 | 1,704,716 | +6,166 | 0.03% | 8,516,202 |
| 2018-01-26 | 2018-01-24 | 4.963 | 1,698,550 | +12,330 | 0.03% | 8,430,299 |
| 2018-01-25 | 2018-01-23 | 4.996 | 1,686,220 | -6,165 | 0.03% | 8,423,802 |
| 2018-01-24 | 2018-01-22 | 5.028 | 1,692,385 | -54,255 | 0.03% | 8,509,500 |
| 2018-01-23 | 2018-01-19 | 5.158 | 1,746,640 | +22,195 | 0.03% | 9,008,941 |
| 2018-01-22 | 2018-01-18 | 5.158 | 1,724,445 | +12,331 | 0.03% | 8,894,462 |
| 2018-01-19 | 2018-01-17 | 5.271 | 1,712,114 | -18,496 | 0.03% | 9,025,250 |
| 2018-01-18 | 2018-01-16 | 5.158 | 1,730,610 | +1,233 | 0.03% | 8,926,260 |
| 2018-01-17 | 2018-01-15 | 5.044 | 1,729,377 | -28,360 | 0.03% | 8,723,550 |
| 2018-01-16 | 2018-01-12 | 5.271 | 1,757,737 | -148,585 | 0.03% | 9,265,747 |
| 2018-01-15 | 2018-01-11 | 4.947 | 1,906,322 | +123,307 | 0.03% | 9,430,599 |
| 2018-01-12 | 2018-01-10 | 5.028 | 1,783,015 | -109,743 | 0.03% | 8,965,198 |
| 2018-01-11 | 2018-01-09 | 4.931 | 1,892,758 | +30,826 | 0.03% | 9,332,798 |
| 2018-01-10 | 2018-01-08 | 4.947 | 1,861,932 | -22,195 | 0.03% | 9,211,002 |
| 2018-01-09 | 2018-01-05 | 4.963 | 1,884,127 | +7,399 | 0.03% | 9,351,361 |
| 2018-01-08 | 2018-01-04 | 4.963 | 1,876,728 | -36,993 | 0.03% | 9,314,638 |
| 2018-01-05 | 2018-01-03 | 4.736 | 1,913,721 | +617 | 0.03% | 9,063,682 |
| 2018-01-03 | 2017-12-29 | 4.558 | 1,913,104 | +1,850 | 0.03% | 8,719,430 |
| 2018-01-02 | 2017-12-28 | 4.606 | 1,911,254 | +65,352 | 0.03% | 8,803,998 |
| 2017-12-28 | 2017-12-22 | 4.606 | 1,845,902 | +6,166 | 0.03% | 8,502,961 |
| 2017-12-27 | 2017-12-21 | 4.606 | 1,839,736 | +24,661 | 0.03% | 8,474,558 |
| 2017-12-22 | 2017-12-20 | 4.460 | 1,815,075 | -12,331 | 0.03% | 8,095,999 |
| 2017-12-20 | 2017-12-18 | 4.331 | 1,827,406 | -246,613 | 0.03% | 7,913,881 |
| 2017-12-15 | 2017-12-13 | 4.347 | 2,074,019 | -61,654 | 0.04% | 9,015,519 |
| 2017-12-14 | 2017-12-12 | 4.282 | 2,135,673 | +3,083 | 0.04% | 9,144,962 |
| 2017-12-12 | 2017-12-08 | 4.282 | 2,132,590 | -3,083 | 0.04% | 9,131,760 |
| 2017-12-11 | 2017-12-07 | 4.071 | 2,135,673 | -616 | 0.04% | 8,694,641 |
| 2017-12-08 | 2017-12-06 | 4.071 | 2,136,289 | -21,579 | 0.04% | 8,697,149 |
| 2017-12-07 | 2017-12-05 | 4.185 | 2,157,868 | +10,481 | 0.04% | 9,030,001 |
| 2017-12-06 | 2017-12-04 | 4.282 | 2,147,387 | +6,166 | 0.04% | 9,195,121 |
| 2017-12-05 | 2017-12-01 | 4.347 | 2,141,221 | +3,082 | 0.04% | 9,307,638 |
| 2017-12-04 | 2017-11-30 | 4.460 | 2,138,139 | +6,166 | 0.04% | 9,537,001 |
| 2017-12-01 | 2017-11-29 | 4.460 | 2,131,973 | +12,330 | 0.04% | 9,509,498 |
| 2017-11-30 | 2017-11-28 | 4.509 | 2,119,643 | -14,797 | 0.04% | 9,557,641 |
| 2017-11-29 | 2017-11-27 | 4.444 | 2,134,440 | +59,804 | 0.04% | 9,485,882 |
| 2017-11-28 | 2017-11-24 | 4.671 | 2,074,636 | -22,195 | 0.04% | 9,691,201 |
| 2017-11-23 | 2017-11-21 | 3.974 | 2,096,831 | +4,932 | 0.04% | 8,332,450 |
| 2017-11-22 | 2017-11-20 | 4.039 | 2,091,899 | +67,819 | 0.04% | 8,448,571 |
| 2017-11-21 | 2017-11-17 | 4.168 | 2,024,080 | -5,549 | 0.03% | 8,437,310 |
| 2017-11-17 | 2017-11-15 | 4.331 | 2,029,629 | -81,382 | 0.03% | 8,789,641 |
| 2017-11-16 | 2017-11-14 | 4.412 | 2,111,011 | +138,720 | 0.04% | 9,313,279 |
| 2017-11-15 | 2017-11-13 | 4.444 | 1,972,291 | +12,330 | 0.03% | 8,765,259 |
| 2017-11-13 | 2017-11-09 | 4.477 | 1,959,961 | +9,248 | 0.03% | 8,774,042 |
| 2017-11-10 | 2017-11-08 | 4.477 | 1,950,713 | +34,526 | 0.03% | 8,732,642 |
| 2017-11-07 | 2017-11-03 | 4.525 | 1,916,187 | -19,112 | 0.03% | 8,671,322 |
| 2017-11-06 | 2017-11-02 | 4.525 | 1,935,299 | +20,345 | 0.03% | 8,757,809 |
| 2017-11-02 | 2017-10-31 | 4.574 | 1,914,954 | -20,345 | 0.03% | 8,758,922 |
| 2017-11-01 | 2017-10-30 | 4.542 | 1,935,299 | +38,225 | 0.03% | 8,789,199 |
| 2017-10-31 | 2017-10-27 | 4.574 | 1,897,074 | +3,083 | 0.03% | 8,677,140 |
| 2017-10-25 | 2017-10-23 | 4.671 | 1,893,991 | -20,963 | 0.03% | 8,847,358 |
| 2017-10-24 | 2017-10-20 | 4.542 | 1,914,954 | +6,166 | 0.03% | 8,696,802 |
| 2017-10-20 | 2017-10-18 | 4.558 | 1,908,788 | +28,977 | 0.03% | 8,699,759 |
| 2017-10-19 | 2017-10-17 | 4.509 | 1,879,811 | +1,233 | 0.03% | 8,476,219 |
| 2017-10-17 | 2017-10-13 | 4.639 | 1,878,578 | +9,248 | 0.03% | 8,714,420 |
| 2017-10-16 | 2017-10-12 | 4.736 | 1,869,330 | +12,331 | 0.03% | 8,853,440 |
| 2017-10-13 | 2017-10-11 | 4.720 | 1,856,999 | +616 | 0.03% | 8,764,918 |
| 2017-10-12 | 2017-10-10 | 4.769 | 1,856,383 | -17,879 | 0.03% | 8,852,341 |
| 2017-10-04 | 2017-09-29 | 4.606 | 1,874,262 | -12,331 | 0.03% | 8,633,598 |
| 2017-10-03 | 2017-09-28 | 4.396 | 1,886,593 | -6,782 | 0.03% | 8,292,600 |
| 2017-09-29 | 2017-09-27 | 4.558 | 1,893,375 | +17,880 | 0.03% | 8,629,510 |
| 2017-09-28 | 2017-09-26 | 4.655 | 1,875,495 | -12,948 | 0.03% | 8,730,538 |
| 2017-09-27 | 2017-09-25 | 4.655 | 1,888,443 | +93,097 | 0.03% | 8,790,812 |
| 2017-09-26 | 2017-09-22 | 4.785 | 1,795,346 | +43,157 | 0.03% | 8,590,400 |
| 2017-09-25 | 2017-09-21 | 4.898 | 1,752,189 | -24,661 | 0.03% | 8,582,842 |
| 2017-09-20 | 2017-09-18 | 4.963 | 1,776,850 | -21,579 | 0.03% | 8,818,920 |
| 2017-09-19 | 2017-09-15 | 4.866 | 1,798,429 | -20,345 | 0.03% | 8,751,001 |
| 2017-09-15 | 2017-09-13 | 4.801 | 1,818,774 | +12,330 | 0.03% | 8,731,998 |
| 2017-09-14 | 2017-09-12 | 4.817 | 1,806,444 | +47,473 | 0.03% | 8,702,102 |
| 2017-09-13 | 2017-09-11 | 4.850 | 1,758,971 | -6,781 | 0.03% | 8,530,472 |
| 2017-09-12 | 2017-09-08 | 4.850 | 1,765,752 | +8,015 | 0.03% | 8,563,358 |
| 2017-09-11 | 2017-09-07 | 4.817 | 1,757,737 | +15,413 | 0.03% | 8,467,468 |
| 2017-09-08 | 2017-09-06 | 4.817 | 1,742,324 | +3,083 | 0.03% | 8,393,219 |
| 2017-09-07 | 2017-09-05 | 4.866 | 1,739,241 | +23,428 | 0.03% | 8,462,998 |
| 2017-09-06 | 2017-09-04 | 4.963 | 1,715,813 | +16,646 | 0.03% | 8,515,979 |
| 2017-09-05 | 2017-09-01 | 4.833 | 1,699,167 | +20,346 | 0.03% | 8,212,881 |
| 2017-09-01 | 2017-08-30 | 4.900 | 1,678,821 | +11,713 | 0.03% | 8,226,393 |
| 2017-08-31 | 2017-08-29 | 4.867 | 1,667,108 | -12,245 | 0.03% | 8,114,538 |
| 2017-08-30 | 2017-08-28 | 4.867 | 1,679,353 | -6,122 | 0.03% | 8,174,139 |
| 2017-08-29 | 2017-08-25 | 4.835 | 1,685,475 | +50,203 | 0.03% | 8,148,878 |
| 2017-08-25 | 2017-08-22 | 5.096 | 1,635,272 | +29,999 | 0.03% | 8,333,518 |
| 2017-08-24 | 2017-08-21 | 4.704 | 1,605,273 | -15,918 | 0.03% | 7,551,360 |
| 2017-08-22 | 2017-08-18 | 5.014 | 1,621,191 | +6,122 | 0.03% | 8,129,360 |
| 2017-08-21 | 2017-08-17 | 5.112 | 1,615,069 | +12,857 | 0.03% | 8,256,941 |
| 2017-08-18 | 2017-08-16 | 5.063 | 1,602,212 | +18,367 | 0.03% | 8,112,701 |
| 2017-08-16 | 2017-08-14 | 5.161 | 1,583,845 | +6,122 | 0.03% | 8,174,921 |
| 2017-08-09 | 2017-08-07 | 5.341 | 1,577,723 | -3,061 | 0.03% | 8,426,792 |
| 2017-08-08 | 2017-08-04 | 5.357 | 1,580,784 | -18,979 | 0.03% | 8,468,961 |
| 2017-08-07 | 2017-08-03 | 5.259 | 1,599,763 | +15,918 | 0.03% | 8,413,860 |
| 2017-08-03 | 2017-08-01 | 5.390 | 1,583,845 | -3,061 | 0.03% | 8,537,101 |
| 2017-08-02 | 2017-07-31 | 5.374 | 1,586,906 | +17,755 | 0.03% | 8,527,680 |
| 2017-07-31 | 2017-07-27 | 5.472 | 1,569,151 | -11,020 | 0.03% | 8,586,048 |
| 2017-07-26 | 2017-07-24 | 5.553 | 1,580,171 | +1,836 | 0.03% | 8,775,397 |
| 2017-07-25 | 2017-07-21 | 5.570 | 1,578,335 | -12,244 | 0.03% | 8,790,981 |
| 2017-07-24 | 2017-07-20 | 5.504 | 1,590,579 | -23,265 | 0.03% | 8,755,258 |
| 2017-07-21 | 2017-07-19 | 5.325 | 1,613,844 | +6,122 | 0.03% | 8,593,359 |
| 2017-07-20 | 2017-07-18 | 5.325 | 1,607,722 | +6,122 | 0.03% | 8,560,760 |
| 2017-07-19 | 2017-07-17 | 5.357 | 1,601,600 | -19,591 | 0.03% | 8,580,482 |
| 2017-07-18 | 2017-07-14 | 5.276 | 1,621,191 | +3,673 | 0.03% | 8,553,040 |
| 2017-07-17 | 2017-07-13 | 5.374 | 1,617,518 | -1,224 | 0.03% | 8,692,182 |
| 2017-07-14 | 2017-07-12 | 5.145 | 1,618,742 | +13,469 | 0.03% | 8,328,599 |
| 2017-07-12 | 2017-07-10 | 5.227 | 1,605,273 | -4,898 | 0.03% | 8,390,400 |
| 2017-07-10 | 2017-07-06 | 5.276 | 1,610,171 | +18,367 | 0.03% | 8,494,901 |
| 2017-07-07 | 2017-07-05 | 5.308 | 1,591,804 | -12,245 | 0.03% | 8,450,000 |
| 2017-07-06 | 2017-07-04 | 5.210 | 1,604,049 | -24,489 | 0.03% | 8,357,802 |
| 2017-07-05 | 2017-07-03 | 5.341 | 1,628,538 | -6,122 | 0.03% | 8,698,201 |
| 2017-07-04 | 2017-06-30 | 5.341 | 1,634,660 | +8,571 | 0.03% | 8,730,899 |
| 2017-07-03 | 2017-06-29 | 5.439 | 1,626,089 | +12,245 | 0.03% | 8,844,480 |
| 2017-06-29 | 2017-06-27 | 5.357 | 1,613,844 | -3,061 | 0.03% | 8,646,079 |
| 2017-06-28 | 2017-06-26 | 5.357 | 1,616,905 | +612 | 0.03% | 8,662,478 |
| 2017-06-27 | 2017-06-23 | 5.423 | 1,616,293 | -3,061 | 0.03% | 8,764,799 |
| 2017-06-26 | 2017-06-22 | 5.472 | 1,619,354 | +6,122 | 0.03% | 8,860,748 |
| 2017-06-23 | 2017-06-21 | 5.809 | 1,613,232 | +12,245 | 0.03% | 9,370,507 |
| 2017-06-22 | 2017-06-20 | 5.809 | 1,600,987 | +49,579 | 0.03% | 9,299,381 |
| 2017-06-21 | 2017-06-19 | 5.876 | 1,551,408 | -2,970 | 0.03% | 9,115,880 |
| 2017-06-20 | 2017-06-16 | 5.522 | 1,554,378 | +5,940 | 0.03% | 8,583,762 |
| 2017-06-19 | 2017-06-15 | 5.505 | 1,548,438 | -11,879 | 0.03% | 8,524,889 |
| 2017-06-16 | 2017-06-14 | 5.505 | 1,560,317 | -5,940 | 0.03% | 8,590,289 |
| 2017-06-15 | 2017-06-13 | 5.606 | 1,566,257 | +1,782 | 0.03% | 8,781,211 |
| 2017-06-14 | 2017-06-12 | 5.455 | 1,564,475 | +7,128 | 0.03% | 8,534,160 |
| 2017-06-13 | 2017-06-09 | 5.539 | 1,557,347 | +4,751 | 0.03% | 8,626,377 |
| 2017-06-12 | 2017-06-08 | 5.606 | 1,552,596 | -11,879 | 0.03% | 8,704,621 |
| 2017-06-09 | 2017-06-07 | 5.556 | 1,564,475 | -13,067 | 0.03% | 8,692,200 |
| 2017-06-08 | 2017-06-06 | 5.337 | 1,577,542 | +71,869 | 0.03% | 8,419,520 |
| 2017-06-07 | 2017-06-05 | 5.758 | 1,505,673 | -142,549 | 0.03% | 8,669,697 |
| 2017-06-06 | 2017-06-02 | 5.792 | 1,648,222 | +13,067 | 0.03% | 9,545,997 |
| 2017-06-05 | 2017-06-01 | 5.758 | 1,635,155 | +146,112 | 0.03% | 9,415,257 |
| 2017-06-02 | 2017-05-31 | 5.640 | 1,489,043 | -33,261 | 0.03% | 8,398,451 |
| 2017-06-01 | 2017-05-29 | 5.539 | 1,522,304 | +5,939 | 0.03% | 8,432,269 |
| 2017-05-31 | 2017-05-26 | 5.539 | 1,516,365 | +5,940 | 0.03% | 8,399,372 |
| 2017-05-29 | 2017-05-25 | 5.590 | 1,510,425 | +105,724 | 0.03% | 8,442,759 |
| 2017-05-26 | 2017-05-24 | 5.775 | 1,404,701 | +5,939 | 0.02% | 8,111,948 |
| 2017-05-25 | 2017-05-23 | 5.825 | 1,398,762 | -2,970 | 0.02% | 8,148,301 |
| 2017-05-24 | 2017-05-22 | 5.825 | 1,401,732 | -5,939 | 0.02% | 8,165,603 |
| 2017-05-23 | 2017-05-19 | 5.792 | 1,407,671 | -5,940 | 0.03% | 8,152,800 |
| 2017-05-22 | 2017-05-18 | 5.657 | 1,413,611 | +134,234 | 0.03% | 7,996,802 |
| 2017-05-19 | 2017-05-17 | 6.128 | 1,279,377 | -2,376 | 0.02% | 7,840,560 |
| 2017-05-18 | 2017-05-16 | 6.061 | 1,281,753 | -108,099 | 0.02% | 7,768,801 |
| 2017-05-17 | 2017-05-15 | 6.128 | 1,389,852 | +83,153 | 0.02% | 8,517,597 |
| 2017-05-15 | 2017-05-11 | 6.027 | 1,306,699 | +5,940 | 0.02% | 7,876,001 |
| 2017-05-11 | 2017-05-09 | 6.179 | 1,300,759 | +3,563 | 0.02% | 8,037,298 |
| 2017-05-10 | 2017-05-08 | 6.145 | 1,297,196 | +4,158 | 0.02% | 7,971,602 |
| 2017-05-05 | 2017-05-02 | 5.691 | 1,293,038 | -5,939 | 0.02% | 7,358,260 |
| 2017-05-04 | 2017-04-28 | 5.825 | 1,298,977 | +2,969 | 0.02% | 7,567,017 |
| 2017-05-02 | 2017-04-27 | 5.674 | 1,296,008 | -3,563 | 0.02% | 7,353,342 |
| 2017-04-27 | 2017-04-25 | 5.809 | 1,299,571 | -10,692 | 0.02% | 7,548,598 |
| 2017-04-26 | 2017-04-24 | 5.775 | 1,310,263 | -8,315 | 0.02% | 7,566,582 |
| 2017-04-24 | 2017-04-20 | 5.505 | 1,318,578 | +1,188 | 0.02% | 7,259,400 |
| 2017-04-21 | 2017-04-19 | 5.623 | 1,317,390 | -2,970 | 0.02% | 7,408,120 |
| 2017-04-20 | 2017-04-18 | 5.640 | 1,320,360 | -11,879 | 0.02% | 7,447,051 |
| 2017-04-19 | 2017-04-13 | 5.640 | 1,332,239 | -5,939 | 0.02% | 7,514,051 |
| 2017-04-18 | 2017-04-12 | 5.539 | 1,338,178 | -11,286 | 0.02% | 7,412,368 |
| 2017-04-13 | 2017-04-11 | 5.388 | 1,349,464 | -1,187 | 0.02% | 7,270,402 |
| 2017-04-11 | 2017-04-07 | 5.354 | 1,350,651 | -173,435 | 0.02% | 7,231,317 |
| 2017-04-10 | 2017-04-06 | 5.270 | 1,524,086 | -27,322 | 0.03% | 8,031,580 |
| 2017-04-07 | 2017-04-05 | 5.354 | 1,551,408 | +4,752 | 0.03% | 8,306,160 |
| 2017-04-06 | 2017-04-03 | 5.085 | 1,546,656 | +5,345 | 0.03% | 7,864,078 |
| 2017-04-05 | 2017-03-31 | 4.967 | 1,541,311 | +131,858 | 0.03% | 7,655,251 |
| 2017-04-03 | 2017-03-30 | 4.782 | 1,409,453 | -11,285 | 0.03% | 6,739,320 |
| 2017-03-31 | 2017-03-29 | 4.529 | 1,420,738 | -10,691 | 0.03% | 6,434,480 |
| 2017-03-30 | 2017-03-28 | 4.428 | 1,431,429 | +17,818 | 0.03% | 6,338,299 |
| 2017-03-27 | 2017-03-23 | 4.630 | 1,413,611 | +2,970 | 0.03% | 6,545,002 |
| 2017-03-24 | 2017-03-22 | 4.579 | 1,410,641 | -17,224 | 0.03% | 6,460,001 |
| 2017-03-23 | 2017-03-21 | 4.613 | 1,427,865 | +23,758 | 0.03% | 6,586,958 |
| 2017-03-22 | 2017-03-20 | 4.765 | 1,404,107 | -22,571 | 0.02% | 6,690,118 |
| 2017-03-21 | 2017-03-17 | 4.647 | 1,426,678 | +23,759 | 0.03% | 6,629,522 |
| 2017-03-17 | 2017-03-15 | 4.714 | 1,402,919 | +13,067 | 0.02% | 6,613,598 |
| 2017-03-15 | 2017-03-13 | 4.883 | 1,389,852 | -14,849 | 0.02% | 6,785,998 |
| 2017-03-13 | 2017-03-09 | 4.798 | 1,404,701 | +2,376 | 0.02% | 6,740,249 |
| 2017-03-10 | 2017-03-08 | 4.815 | 1,402,325 | -3,564 | 0.02% | 6,752,458 |
| 2017-03-09 | 2017-03-07 | 4.883 | 1,405,889 | +11,879 | 0.02% | 6,864,299 |
| 2017-03-08 | 2017-03-06 | 4.883 | 1,394,010 | -5,940 | 0.02% | 6,806,299 |
| 2017-03-07 | 2017-03-03 | 4.731 | 1,399,950 | -32,073 | 0.02% | 6,623,172 |
| 2017-03-06 | 2017-03-02 | 4.714 | 1,432,023 | -7,128 | 0.03% | 6,750,799 |
| 2017-03-03 | 2017-03-01 | 4.697 | 1,439,151 | -2,375 | 0.03% | 6,760,172 |
| 2017-03-01 | 2017-02-27 | 4.529 | 1,441,526 | -16,631 | 0.03% | 6,528,628 |
| 2017-02-28 | 2017-02-24 | 4.579 | 1,458,157 | +8,909 | 0.03% | 6,677,599 |
| 2017-02-24 | 2017-02-22 | 4.327 | 1,449,248 | -14,849 | 0.03% | 6,270,801 |
| 2017-02-23 | 2017-02-21 | 4.293 | 1,464,097 | -14,255 | 0.03% | 6,285,751 |
| 2017-02-22 | 2017-02-20 | 4.192 | 1,478,352 | +5,346 | 0.03% | 6,197,612 |
| 2017-02-21 | 2017-02-17 | 4.142 | 1,473,006 | -7,127 | 0.03% | 6,100,800 |
| 2017-02-20 | 2017-02-16 | 4.344 | 1,480,133 | -8,910 | 0.03% | 6,429,358 |
| 2017-02-17 | 2017-02-15 | 4.159 | 1,489,043 | +11,879 | 0.03% | 6,192,291 |
| 2017-02-15 | 2017-02-13 | 4.226 | 1,477,164 | -33,855 | 0.03% | 6,242,371 |
| 2017-02-14 | 2017-02-10 | 4.159 | 1,511,019 | -5,346 | 0.03% | 6,283,680 |
| 2017-02-13 | 2017-02-09 | 4.108 | 1,516,365 | -5,939 | 0.03% | 6,229,321 |
| 2017-02-10 | 2017-02-08 | 4.041 | 1,522,304 | -10,691 | 0.03% | 6,151,199 |
| 2017-02-09 | 2017-02-07 | 4.024 | 1,532,995 | -23,759 | 0.03% | 6,168,589 |
| 2017-02-06 | 2017-02-02 | 3.856 | 1,556,754 | -1,187 | 0.03% | 6,002,092 |
| 2017-02-03 | 2017-02-01 | 3.805 | 1,557,941 | +6,533 | 0.03% | 5,927,978 |
| 2017-02-01 | 2017-01-25 | 3.872 | 1,551,408 | +5,940 | 0.03% | 6,007,600 |
| 2017-01-26 | 2017-01-24 | 3.906 | 1,545,468 | +8,909 | 0.03% | 6,036,638 |
| 2017-01-25 | 2017-01-23 | 3.872 | 1,536,559 | -14,849 | 0.03% | 5,950,100 |
| 2017-01-24 | 2017-01-20 | 3.923 | 1,551,408 | -11,285 | 0.03% | 6,085,960 |
| 2017-01-23 | 2017-01-19 | 3.822 | 1,562,693 | -9,503 | 0.03% | 5,972,370 |
| 2017-01-20 | 2017-01-18 | 3.738 | 1,572,196 | -5,940 | 0.03% | 5,876,339 |
| 2017-01-19 | 2017-01-17 | 3.721 | 1,578,136 | -5,939 | 0.03% | 5,871,970 |
| 2017-01-18 | 2017-01-16 | 3.670 | 1,584,075 | -17,819 | 0.03% | 5,814,059 |
| 2017-01-16 | 2017-01-12 | 3.653 | 1,601,894 | -17,819 | 0.03% | 5,852,490 |
| 2017-01-13 | 2017-01-11 | 3.721 | 1,619,713 | +5,940 | 0.03% | 6,026,671 |
| 2017-01-12 | 2017-01-10 | 3.704 | 1,613,773 | -5,940 | 0.03% | 5,977,400 |
| 2017-01-10 | 2017-01-06 | 3.670 | 1,619,713 | -21,976 | 0.03% | 5,944,861 |
| 2017-01-09 | 2017-01-05 | 3.738 | 1,641,689 | -16,631 | 0.03% | 6,136,080 |
| 2017-01-06 | 2017-01-04 | 3.687 | 1,658,320 | +8,910 | 0.03% | 6,114,481 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,649,410 | -5,940 | 0.03% | 5,942,779 |
| 2017-01-04 | 2016-12-30 | 3.637 | 1,655,350 | -28,510 | 0.03% | 6,019,920 |
| 2016-12-30 | 2016-12-28 | 3.502 | 1,683,860 | +11,879 | 0.03% | 5,896,801 |
| 2016-12-29 | 2016-12-23 | 3.536 | 1,671,981 | -7,721 | 0.03% | 5,911,501 |
| 2016-12-23 | 2016-12-21 | 3.502 | 1,679,702 | -28,510 | 0.03% | 5,882,240 |
| 2016-12-22 | 2016-12-20 | 3.401 | 1,708,212 | +35,043 | 0.03% | 5,809,521 |
| 2016-12-21 | 2016-12-19 | 3.569 | 1,673,169 | -5,939 | 0.03% | 5,972,042 |
| 2016-12-20 | 2016-12-16 | 3.519 | 1,679,108 | -33,855 | 0.03% | 5,908,430 |
| 2016-12-19 | 2016-12-15 | 3.435 | 1,712,963 | +13,661 | 0.03% | 5,883,359 |
| 2016-12-15 | 2016-12-13 | 3.620 | 1,699,302 | +5,939 | 0.03% | 6,151,148 |
| 2016-12-14 | 2016-12-12 | 3.620 | 1,693,363 | -30,886 | 0.03% | 6,129,650 |
| 2016-12-13 | 2016-12-09 | 3.670 | 1,724,249 | -23,758 | 0.03% | 6,328,542 |
| 2016-12-12 | 2016-12-08 | 3.670 | 1,748,007 | -64,741 | 0.03% | 6,415,741 |
| 2016-12-09 | 2016-12-07 | 3.687 | 1,812,748 | -32,073 | 0.03% | 6,683,881 |
| 2016-12-08 | 2016-12-06 | 3.721 | 1,844,821 | -58,208 | 0.03% | 6,864,259 |
| 2016-12-07 | 2016-12-05 | 3.536 | 1,903,029 | -2,376 | 0.03% | 6,728,401 |
| 2016-12-06 | 2016-12-02 | 3.502 | 1,905,405 | -354,590 | 0.03% | 6,672,642 |
| 2016-12-05 | 2016-12-01 | 3.468 | 2,259,995 | +11,879 | 0.04% | 7,838,300 |
| 2016-12-02 | 2016-11-30 | 3.536 | 2,248,116 | -16,631 | 0.04% | 7,948,500 |
| 2016-12-01 | 2016-11-29 | 3.418 | 2,264,747 | -5,939 | 0.04% | 7,740,391 |
| 2016-11-30 | 2016-11-28 | 3.350 | 2,270,686 | -86,124 | 0.04% | 7,607,769 |
| 2016-11-28 | 2016-11-24 | 3.249 | 2,356,810 | +6,534 | 0.04% | 7,658,241 |
| 2016-11-25 | 2016-11-23 | 3.300 | 2,350,276 | -8,909 | 0.04% | 7,755,720 |
| 2016-11-24 | 2016-11-22 | 3.249 | 2,359,185 | -5,940 | 0.04% | 7,665,959 |
| 2016-11-22 | 2016-11-18 | 3.182 | 2,365,125 | +5,940 | 0.04% | 7,525,980 |
| 2016-11-21 | 2016-11-17 | 3.199 | 2,359,185 | +2,969 | 0.04% | 7,546,799 |
| 2016-11-18 | 2016-11-16 | 3.216 | 2,356,216 | -5,939 | 0.04% | 7,576,971 |
| 2016-11-17 | 2016-11-15 | 3.216 | 2,362,155 | -5,940 | 0.04% | 7,596,069 |
| 2016-11-16 | 2016-11-14 | 3.182 | 2,368,095 | +2,970 | 0.04% | 7,535,431 |
| 2016-11-14 | 2016-11-10 | 3.233 | 2,365,125 | +53,456 | 0.04% | 7,645,440 |
| 2016-11-11 | 2016-11-09 | 3.199 | 2,311,669 | -11,879 | 0.04% | 7,394,800 |
| 2016-11-10 | 2016-11-08 | 3.199 | 2,323,548 | -5,940 | 0.04% | 7,432,799 |
| 2016-11-08 | 2016-11-04 | 3.165 | 2,329,488 | +4,158 | 0.04% | 7,373,361 |
| 2016-11-04 | 2016-11-02 | 3.199 | 2,325,330 | -47,516 | 0.04% | 7,438,500 |
| 2016-11-02 | 2016-10-31 | 3.132 | 2,372,846 | +4,751 | 0.04% | 7,430,699 |
| 2016-11-01 | 2016-10-28 | 3.199 | 2,368,095 | -41,577 | 0.04% | 7,575,301 |
| 2016-10-31 | 2016-10-27 | 3.249 | 2,409,672 | -36,825 | 0.04% | 7,830,012 |
| 2016-10-28 | 2016-10-26 | 3.216 | 2,446,497 | -7,127 | 0.04% | 7,867,291 |
| 2016-10-27 | 2016-10-25 | 3.199 | 2,453,624 | -9,503 | 0.04% | 7,848,900 |
| 2016-10-26 | 2016-10-24 | 3.081 | 2,463,127 | +2,375 | 0.04% | 7,589,009 |
| 2016-10-25 | 2016-10-20 | 3.216 | 2,460,752 | -23,758 | 0.04% | 7,913,131 |
| 2016-10-24 | 2016-10-19 | 3.064 | 2,484,510 | -23,758 | 0.04% | 7,613,061 |
| 2016-10-20 | 2016-10-18 | 3.064 | 2,508,268 | -76,620 | 0.04% | 7,685,860 |
| 2016-10-19 | 2016-10-17 | 2.930 | 2,584,888 | -6,533 | 0.04% | 7,572,480 |
| 2016-10-11 | 2016-10-06 | 2.930 | 2,591,421 | -3,564 | 0.04% | 7,591,619 |
| 2016-10-07 | 2016-10-05 | 2.946 | 2,594,985 | +17,818 | 0.04% | 7,645,749 |
| 2016-10-06 | 2016-10-04 | 2.913 | 2,577,167 | +10,692 | 0.04% | 7,506,471 |
| 2016-09-29 | 2016-09-27 | 2.862 | 2,566,475 | -11,879 | 0.04% | 7,345,699 |
| 2016-09-27 | 2016-09-23 | 2.946 | 2,578,354 | -4,158 | 0.04% | 7,596,749 |
| 2016-09-26 | 2016-09-22 | 2.930 | 2,582,512 | -12,473 | 0.04% | 7,565,520 |
| 2016-09-22 | 2016-09-20 | 3.014 | 2,594,985 | +5,939 | 0.04% | 7,820,509 |
| 2016-09-21 | 2016-09-19 | 3.064 | 2,589,046 | -47,516 | 0.04% | 7,933,381 |
| 2016-09-19 | 2016-09-14 | 2.980 | 2,636,562 | +35,637 | 0.04% | 7,857,030 |
| 2016-09-15 | 2016-09-13 | 2.980 | 2,600,925 | -5,939 | 0.04% | 7,750,831 |
| 2016-09-14 | 2016-09-12 | 3.014 | 2,606,864 | -13,067 | 0.04% | 7,856,309 |
| 2016-09-13 | 2016-09-09 | 3.081 | 2,619,931 | -36,825 | 0.04% | 8,072,129 |
| 2016-09-12 | 2016-09-08 | 3.064 | 2,656,756 | +11,879 | 0.04% | 8,140,859 |
| 2016-09-09 | 2016-09-07 | 3.047 | 2,644,877 | -11,879 | 0.04% | 8,059,929 |
| 2016-09-08 | 2016-09-06 | 3.115 | 2,656,756 | -10,098 | 0.04% | 8,275,049 |
| 2016-09-07 | 2016-09-05 | 3.098 | 2,666,854 | -17,224 | 0.04% | 8,261,601 |
| 2016-09-06 | 2016-09-02 | 3.058 | 2,684,078 | +20,788 | 0.05% | 8,207,152 |
| 2016-09-05 | 2016-09-01 | 2.973 | 2,663,290 | +23,674 | 0.04% | 7,917,377 |
| 2016-08-31 | 2016-08-29 | 2.922 | 2,639,616 | +3,532 | 0.04% | 7,712,479 |
| 2016-08-30 | 2016-08-26 | 2.922 | 2,636,084 | -26,491 | 0.04% | 7,702,160 |
| 2016-08-29 | 2016-08-25 | 2.973 | 2,662,575 | -588 | 0.05% | 7,915,251 |
| 2016-08-26 | 2016-08-24 | 3.024 | 2,663,163 | +24,135 | 0.05% | 8,052,719 |
| 2016-08-24 | 2016-08-22 | 3.007 | 2,639,028 | -11,773 | 0.04% | 7,934,911 |
| 2016-08-22 | 2016-08-18 | 3.041 | 2,650,801 | -17,660 | 0.04% | 8,060,370 |
| 2016-08-19 | 2016-08-17 | 3.024 | 2,668,461 | -52,981 | 0.05% | 8,068,739 |
| 2016-08-18 | 2016-08-16 | 3.007 | 2,721,442 | +11,774 | 0.05% | 8,182,710 |
| 2016-08-17 | 2016-08-15 | 2.973 | 2,709,668 | +52,980 | 0.05% | 8,055,249 |
| 2016-08-16 | 2016-08-12 | 3.007 | 2,656,688 | +47,683 | 0.05% | 7,988,011 |
| 2016-08-12 | 2016-08-10 | 3.126 | 2,609,005 | +8,830 | 0.04% | 8,154,880 |
| 2016-08-11 | 2016-08-09 | 3.194 | 2,600,175 | +9,419 | 0.04% | 8,303,960 |
| 2016-08-10 | 2016-08-08 | 3.177 | 2,590,756 | -21,781 | 0.04% | 8,229,869 |
| 2016-08-08 | 2016-08-04 | 3.109 | 2,612,537 | -157,765 | 0.04% | 8,121,539 |
| 2016-08-05 | 2016-08-03 | 3.024 | 2,770,302 | +11,774 | 0.05% | 8,376,680 |
| 2016-08-04 | 2016-08-01 | 2.956 | 2,758,528 | +21,781 | 0.05% | 8,153,639 |
| 2016-08-03 | 2016-07-29 | 2.973 | 2,736,747 | -76,528 | 0.05% | 8,135,749 |
| 2016-08-01 | 2016-07-28 | 3.041 | 2,813,275 | -76,528 | 0.05% | 8,554,410 |
| 2016-07-29 | 2016-07-27 | 3.007 | 2,889,803 | +23,547 | 0.05% | 8,688,930 |
| 2016-07-28 | 2016-07-26 | 3.109 | 2,866,256 | +2,355 | 0.05% | 8,910,270 |
| 2016-07-27 | 2016-07-25 | 3.194 | 2,863,901 | -11,774 | 0.05% | 9,146,199 |
| 2016-07-26 | 2016-07-22 | 3.245 | 2,875,675 | -10,596 | 0.05% | 9,330,351 |
| 2016-07-25 | 2016-07-21 | 3.143 | 2,886,271 | +1,178 | 0.05% | 9,070,551 |
| 2016-07-22 | 2016-07-20 | 3.177 | 2,885,093 | -10,008 | 0.05% | 9,164,869 |
| 2016-07-21 | 2016-07-19 | 3.160 | 2,895,101 | -177,191 | 0.05% | 9,147,480 |
| 2016-07-20 | 2016-07-18 | 2.905 | 3,072,292 | -52,392 | 0.05% | 8,924,490 |
| 2016-07-19 | 2016-07-15 | 3.075 | 3,124,684 | +22,958 | 0.05% | 9,607,480 |
| 2016-07-18 | 2016-07-14 | 3.092 | 3,101,726 | -45,328 | 0.05% | 9,589,581 |
| 2016-07-15 | 2016-07-13 | 2.939 | 3,147,054 | +8,831 | 0.05% | 9,248,581 |
| 2016-07-14 | 2016-07-12 | 2.905 | 3,138,223 | -18,249 | 0.05% | 9,116,009 |
| 2016-07-13 | 2016-07-11 | 2.854 | 3,156,472 | +47,682 | 0.05% | 9,008,159 |
| 2016-07-12 | 2016-07-08 | 2.905 | 3,108,790 | -1,177 | 0.05% | 9,030,511 |
| 2016-07-11 | 2016-07-07 | 2.905 | 3,109,967 | +12,951 | 0.05% | 9,033,930 |
| 2016-07-08 | 2016-07-06 | 2.735 | 3,097,016 | -50,038 | 0.05% | 8,470,209 |
| 2016-07-07 | 2016-07-05 | 2.650 | 3,147,054 | +29,434 | 0.05% | 8,339,761 |
| 2016-07-06 | 2016-07-04 | 2.599 | 3,117,620 | -6,475 | 0.05% | 8,102,880 |
| 2016-07-05 | 2016-06-30 | 2.497 | 3,124,095 | +42,973 | 0.05% | 7,801,289 |
| 2016-07-04 | 2016-06-29 | 2.760 | 3,081,122 | +28,256 | 0.05% | 8,504,474 |
| 2016-06-30 | 2016-06-28 | 2.813 | 3,052,866 | +131,499 | 0.05% | 8,587,497 |
| 2016-06-29 | 2016-06-27 | 2.848 | 2,921,367 | +210,457 | 0.05% | 8,320,320 |
| 2016-06-28 | 2016-06-24 | 2.918 | 2,710,910 | -255,961 | 0.05% | 7,911,559 |
| 2016-06-27 | 2016-06-23 | 2.883 | 2,966,871 | -2,844 | 0.05% | 8,554,239 |
| 2016-06-24 | 2016-06-22 | 2.778 | 2,969,715 | -5,688 | 0.05% | 8,249,179 |
| 2016-06-21 | 2016-06-17 | 2.725 | 2,975,403 | -6,826 | 0.05% | 8,108,049 |
| 2016-06-20 | 2016-06-16 | 2.725 | 2,982,229 | +29,578 | 0.05% | 8,126,650 |
| 2016-06-17 | 2016-06-15 | 2.778 | 2,952,651 | -271,887 | 0.05% | 8,201,780 |
| 2016-06-16 | 2016-06-14 | 2.795 | 3,224,538 | +11,376 | 0.05% | 9,013,709 |
| 2016-06-15 | 2016-06-13 | 2.795 | 3,213,162 | -5,688 | 0.05% | 8,981,909 |
| 2016-06-14 | 2016-06-10 | 2.866 | 3,218,850 | +5,688 | 0.05% | 9,224,169 |
| 2016-06-13 | 2016-06-08 | 2.936 | 3,213,162 | -17,065 | 0.05% | 9,433,829 |
| 2016-06-10 | 2016-06-07 | 2.989 | 3,230,227 | -5,119 | 0.05% | 9,654,301 |
| 2016-06-06 | 2016-06-02 | 2.795 | 3,235,346 | +5,688 | 0.05% | 9,043,921 |
| 2016-06-03 | 2016-06-01 | 2.778 | 3,229,658 | +500,546 | 0.05% | 8,971,241 |
| 2016-06-01 | 2016-05-30 | 2.743 | 2,729,112 | +3,982 | 0.05% | 7,484,880 |
| 2016-05-31 | 2016-05-27 | 2.866 | 2,725,130 | -19,908 | 0.05% | 7,809,329 |
| 2016-05-30 | 2016-05-26 | 2.936 | 2,745,038 | -17,064 | 0.05% | 8,059,419 |
| 2016-05-27 | 2016-05-25 | 2.918 | 2,762,102 | -31,285 | 0.05% | 8,060,959 |
| 2016-05-26 | 2016-05-24 | 2.918 | 2,793,387 | +50,055 | 0.05% | 8,152,261 |
| 2016-05-25 | 2016-05-23 | 2.971 | 2,743,332 | -569 | 0.05% | 8,150,870 |
| 2016-05-24 | 2016-05-20 | 3.024 | 2,743,901 | -104,659 | 0.05% | 8,297,281 |
| 2016-05-23 | 2016-05-19 | 3.059 | 2,848,560 | +11,376 | 0.05% | 8,713,919 |
| 2016-05-20 | 2016-05-18 | 3.129 | 2,837,184 | +8,532 | 0.05% | 8,878,639 |
| 2016-05-19 | 2016-05-17 | 3.182 | 2,828,652 | +11,376 | 0.05% | 9,001,129 |
| 2016-05-18 | 2016-05-16 | 3.252 | 2,817,276 | -11,376 | 0.05% | 9,163,049 |
| 2016-05-17 | 2016-05-13 | 3.129 | 2,828,652 | -568,802 | 0.05% | 8,851,939 |
| 2016-05-16 | 2016-05-12 | 3.059 | 3,397,454 | -8,532 | 0.06% | 10,393,019 |
| 2016-05-12 | 2016-05-10 | 3.094 | 3,405,986 | +238,897 | 0.06% | 10,538,879 |
| 2016-05-11 | 2016-05-09 | 3.147 | 3,167,089 | -21,046 | 0.05% | 9,966,718 |
| 2016-05-10 | 2016-05-06 | 3.182 | 3,188,135 | -22,183 | 0.05% | 10,145,049 |
| 2016-05-09 | 2016-05-05 | 3.129 | 3,210,318 | +3,412 | 0.05% | 10,046,319 |
| 2016-05-06 | 2016-05-04 | 3.165 | 3,206,906 | +37,541 | 0.05% | 10,148,401 |
| 2016-05-05 | 2016-05-03 | 3.147 | 3,169,365 | -96,696 | 0.05% | 9,973,881 |
| 2016-05-04 | 2016-04-29 | 3.147 | 3,266,061 | +45,504 | 0.06% | 10,278,180 |
| 2016-05-03 | 2016-04-28 | 3.147 | 3,220,557 | +58,018 | 0.05% | 10,134,980 |
| 2016-04-29 | 2016-04-27 | 3.358 | 3,162,539 | +51,761 | 0.05% | 10,619,600 |
| 2016-04-28 | 2016-04-26 | 3.499 | 3,110,778 | -11,376 | 0.05% | 10,883,310 |
| 2016-04-27 | 2016-04-25 | 3.481 | 3,122,154 | -20,477 | 0.05% | 10,868,220 |
| 2016-04-26 | 2016-04-22 | 3.428 | 3,142,631 | -3,413 | 0.05% | 10,773,750 |
| 2016-04-25 | 2016-04-21 | 3.499 | 3,146,044 | +5,688 | 0.05% | 11,006,691 |
| 2016-04-22 | 2016-04-20 | 3.481 | 3,140,356 | +42,092 | 0.05% | 10,931,581 |
| 2016-04-21 | 2016-04-19 | 3.499 | 3,098,264 | +115,466 | 0.05% | 10,839,528 |
| 2016-04-20 | 2016-04-18 | 3.516 | 2,982,798 | +51,193 | 0.05% | 10,488,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 2,931,605 | +34,696 | 0.05% | 10,307,998 |
| 2016-04-18 | 2016-04-14 | 3.534 | 2,896,909 | +368,584 | 0.05% | 10,236,932 |
| 2016-04-15 | 2016-04-13 | 3.657 | 2,528,325 | +9,670 | 0.04% | 9,245,601 |
| 2016-04-14 | 2016-04-12 | 3.604 | 2,518,655 | -3,413 | 0.04% | 9,077,399 |
| 2016-04-13 | 2016-04-11 | 3.622 | 2,522,068 | +23,890 | 0.04% | 9,134,040 |
| 2016-04-12 | 2016-04-08 | 3.639 | 2,498,178 | +151,870 | 0.04% | 9,091,439 |
| 2016-04-11 | 2016-04-07 | 3.710 | 2,346,308 | +48,348 | 0.04% | 8,703,749 |
| 2016-04-08 | 2016-04-06 | 3.762 | 2,297,960 | +11,376 | 0.04% | 8,645,600 |
| 2016-04-07 | 2016-04-05 | 3.850 | 2,286,584 | +2,275 | 0.04% | 8,803,800 |
| 2016-04-06 | 2016-04-01 | 3.745 | 2,284,309 | +34,128 | 0.04% | 8,554,081 |
| 2016-04-05 | 2016-03-31 | 3.903 | 2,250,181 | -140,494 | 0.04% | 8,782,321 |
| 2016-04-01 | 2016-03-30 | 3.815 | 2,390,675 | +109,779 | 0.04% | 9,120,511 |
| 2016-03-31 | 2016-03-29 | 4.061 | 2,280,896 | +40,385 | 0.04% | 9,263,100 |
| 2016-03-30 | 2016-03-24 | 4.466 | 2,240,511 | +28,440 | 0.04% | 10,005,060 |
| 2016-03-29 | 2016-03-23 | 4.553 | 2,212,071 | -27,302 | 0.04% | 10,072,510 |
| 2016-03-24 | 2016-03-22 | 4.430 | 2,239,373 | -17,633 | 0.04% | 9,921,238 |
| 2016-03-23 | 2016-03-21 | 4.325 | 2,257,006 | +40,953 | 0.04% | 9,761,279 |
| 2016-03-22 | 2016-03-18 | 4.167 | 2,216,053 | +22,184 | 0.04% | 9,233,522 |
| 2016-03-21 | 2016-03-17 | 4.342 | 2,193,869 | -42,660 | 0.04% | 9,526,789 |
| 2016-03-18 | 2016-03-16 | 4.044 | 2,236,529 | -85,321 | 0.04% | 9,043,598 |
| 2016-03-17 | 2016-03-15 | 3.727 | 2,321,850 | +245,723 | 0.04% | 8,653,841 |
| 2016-03-16 | 2016-03-14 | 3.604 | 2,076,127 | +4,550 | 0.04% | 7,482,499 |
| 2016-03-15 | 2016-03-11 | 3.569 | 2,071,577 | -84,751 | 0.04% | 7,393,261 |
| 2016-03-14 | 2016-03-10 | 3.586 | 2,156,328 | +74,513 | 0.04% | 7,733,639 |
| 2016-03-11 | 2016-03-09 | 3.446 | 2,081,815 | +58,586 | 0.04% | 7,173,599 |
| 2016-03-10 | 2016-03-08 | 3.586 | 2,023,229 | +45,504 | 0.03% | 7,256,281 |
| 2016-03-09 | 2016-03-07 | 3.674 | 1,977,725 | +14,221 | 0.03% | 7,266,932 |
| 2016-03-08 | 2016-03-04 | 3.569 | 1,963,504 | +85,320 | 0.03% | 7,007,558 |
| 2016-03-07 | 2016-03-03 | 3.288 | 1,878,184 | +7,963 | 0.03% | 6,174,739 |
| 2016-03-04 | 2016-03-02 | 3.358 | 1,870,221 | -10,238 | 0.03% | 6,280,080 |
| 2016-03-03 | 2016-03-01 | 3.270 | 1,880,459 | +172,915 | 0.03% | 6,149,159 |
| 2016-03-02 | 2016-02-29 | 3.499 | 1,707,544 | +318,530 | 0.03% | 5,973,981 |
| 2015-12-17 | 2015-12-15 | 7.812 | 1,389,014 | +5,059 | 0.02% | 10,850,410 |
| 2015-10-02 | 2015-09-29 | 7.812 | 1,383,955 | -14,169 | 0.02% | 10,810,891 |
| 2015-09-11 | 2015-09-09 | 7.812 | 1,398,124 | +5,390 | 0.02% | 10,921,574 |
| 2015-07-30 | 2015-07-28 | 7.812 | 1,392,734 | +1,129 | 0.02% | 10,879,469 |
| 2015-06-25 | 2015-06-23 | 7.812 | 1,391,605 | -2,258 | 0.02% | 10,870,650 |
| 2015-05-12 | 2015-05-08 | 7.812 | 1,393,863 | -366,390 | 0.02% | 10,888,288 |
| 2015-04-17 | 2015-04-15 | 7.812 | 1,760,253 | +2,258 | 0.03% | 13,750,377 |
| 2015-04-13 | 2015-04-09 | 7.812 | 1,757,995 | -10,727 | 0.03% | 13,732,739 |
| 2015-03-27 | 2015-03-25 | 7.918 | 1,768,722 | +1,130 | 0.03% | 14,004,514 |
| 2015-03-26 | 2015-03-24 | 7.812 | 1,767,592 | -27,099 | 0.03% | 13,807,707 |
| 2015-03-25 | 2015-03-23 | 7.688 | 1,794,691 | +18,066 | 0.03% | 13,796,863 |
| 2015-03-24 | 2015-03-20 | 7.758 | 1,776,625 | +18,630 | 0.03% | 13,783,859 |
| 2015-03-23 | 2015-03-19 | 7.688 | 1,757,995 | +11,855 | 0.03% | 13,514,759 |
| 2015-03-20 | 2015-03-18 | 7.758 | 1,746,140 | +6,210 | 0.03% | 13,547,342 |
| 2015-03-19 | 2015-03-17 | 7.688 | 1,739,930 | +21,453 | 0.03% | 13,375,882 |
| 2015-03-18 | 2015-03-16 | 7.865 | 1,718,477 | -5,645 | 0.03% | 13,515,360 |
| 2015-03-17 | 2015-03-13 | 7.776 | 1,724,122 | +7,339 | 0.03% | 13,407,057 |
| 2015-03-16 | 2015-03-12 | 8.095 | 1,716,783 | +9,032 | 0.03% | 13,897,367 |
| 2015-03-13 | 2015-03-11 | 8.148 | 1,707,751 | -11,291 | 0.03% | 13,915,003 |
| 2015-03-12 | 2015-03-10 | 8.130 | 1,719,042 | +11,291 | 0.03% | 13,976,554 |
| 2015-03-10 | 2015-03-06 | 8.538 | 1,707,751 | -19,194 | 0.03% | 14,580,503 |
| 2015-03-09 | 2015-03-05 | 8.378 | 1,726,945 | -15,807 | 0.03% | 14,469,069 |
| 2015-03-06 | 2015-03-04 | 8.467 | 1,742,752 | -36,131 | 0.03% | 14,755,856 |
| 2015-03-05 | 2015-03-03 | 8.166 | 1,778,883 | -57,584 | 0.03% | 14,526,107 |
| 2015-03-04 | 2015-03-02 | 8.077 | 1,836,467 | +5,645 | 0.03% | 14,833,680 |
| 2015-03-02 | 2015-02-26 | 8.254 | 1,830,822 | +1,130 | 0.03% | 15,112,384 |
| 2015-02-27 | 2015-02-25 | 8.060 | 1,829,692 | +4,516 | 0.03% | 14,746,546 |
| 2015-02-26 | 2015-02-24 | 8.113 | 1,825,176 | -15,807 | 0.03% | 14,807,139 |
| 2015-02-25 | 2015-02-23 | 7.652 | 1,840,983 | +6,774 | 0.03% | 14,087,517 |
| 2015-02-24 | 2015-02-18 | 7.741 | 1,834,209 | +5,646 | 0.03% | 14,198,131 |
| 2015-02-17 | 2015-02-13 | 7.741 | 1,828,563 | +18,065 | 0.03% | 14,154,427 |
| 2015-02-16 | 2015-02-12 | 7.670 | 1,810,498 | +19,759 | 0.03% | 13,886,311 |
| 2015-02-13 | 2015-02-11 | 7.528 | 1,790,739 | +26,534 | 0.03% | 13,481,001 |
| 2015-02-12 | 2015-02-10 | 7.882 | 1,764,205 | -12,985 | 0.03% | 13,906,249 |
| 2015-02-11 | 2015-02-09 | 7.688 | 1,777,190 | +22,582 | 0.03% | 13,662,322 |
| 2015-02-10 | 2015-02-06 | 7.829 | 1,754,608 | +40,647 | 0.03% | 13,737,361 |
| 2015-02-09 | 2015-02-05 | 7.971 | 1,713,961 | +21,453 | 0.03% | 13,662,003 |
| 2015-02-06 | 2015-02-04 | 8.201 | 1,692,508 | +57,584 | 0.03% | 13,880,741 |
| 2015-02-05 | 2015-02-03 | 8.662 | 1,634,924 | -5,646 | 0.03% | 14,161,438 |
| 2015-02-04 | 2015-02-02 | 8.786 | 1,640,570 | +1,129 | 0.03% | 14,413,763 |
| 2015-02-03 | 2015-01-30 | 8.874 | 1,639,441 | +5,646 | 0.03% | 14,549,044 |
| 2015-02-02 | 2015-01-29 | 8.857 | 1,633,795 | +8,468 | 0.03% | 14,469,999 |
| 2015-01-30 | 2015-01-28 | 8.857 | 1,625,327 | +14,678 | 0.03% | 14,395,001 |
| 2015-01-29 | 2015-01-27 | 8.892 | 1,610,649 | +23,711 | 0.03% | 14,322,062 |
| 2015-01-27 | 2015-01-23 | 8.998 | 1,586,938 | +20,324 | 0.03% | 14,279,882 |
| 2015-01-26 | 2015-01-22 | 8.998 | 1,566,614 | +20,323 | 0.03% | 14,096,998 |
| 2015-01-23 | 2015-01-21 | 9.229 | 1,546,291 | +13,550 | 0.03% | 14,270,194 |
| 2015-01-22 | 2015-01-20 | 9.176 | 1,532,741 | +2,258 | 0.03% | 14,063,696 |
| 2015-01-21 | 2015-01-19 | 9.016 | 1,530,483 | +21,452 | 0.03% | 13,798,988 |
| 2015-01-20 | 2015-01-16 | 9.459 | 1,509,031 | +6,775 | 0.03% | 14,273,824 |
| 2015-01-19 | 2015-01-15 | 9.689 | 1,502,256 | -5,645 | 0.03% | 14,555,670 |
| 2015-01-16 | 2015-01-14 | 9.583 | 1,507,901 | +5,080 | 0.03% | 14,450,106 |
| 2015-01-15 | 2015-01-13 | 9.742 | 1,502,821 | +2,259 | 0.03% | 14,641,005 |
| 2015-01-14 | 2015-01-12 | 9.725 | 1,500,562 | +6,774 | 0.03% | 14,592,417 |
| 2015-01-13 | 2015-01-09 | 9.902 | 1,493,788 | -31,050 | 0.03% | 14,791,142 |
| 2015-01-12 | 2015-01-08 | 9.441 | 1,524,838 | -12,984 | 0.03% | 14,396,332 |
| 2015-01-09 | 2015-01-07 | 9.477 | 1,537,822 | -45,164 | 0.03% | 14,573,397 |
| 2015-01-08 | 2015-01-06 | 9.069 | 1,582,986 | -1,129 | 0.03% | 14,356,480 |
| 2015-01-07 | 2015-01-05 | 8.963 | 1,584,115 | +6,774 | 0.03% | 14,198,359 |
| 2015-01-05 | 2014-12-31 | 9.193 | 1,577,341 | -2,822 | 0.03% | 14,500,864 |
| 2015-01-02 | 2014-12-29 | 8.821 | 1,580,163 | -5,646 | 0.03% | 13,939,018 |
| 2014-12-30 | 2014-12-24 | 8.697 | 1,585,809 | +14,678 | 0.03% | 13,792,192 |
| 2014-12-29 | 2014-12-22 | 8.874 | 1,571,131 | -1,693 | 0.03% | 13,942,834 |
| 2014-12-23 | 2014-12-19 | 8.892 | 1,572,824 | +42,905 | 0.03% | 13,985,718 |
| 2014-12-22 | 2014-12-18 | 9.140 | 1,529,919 | +7,904 | 0.03% | 13,983,603 |
| 2014-12-19 | 2014-12-17 | 8.892 | 1,522,015 | +12,984 | 0.03% | 13,533,919 |
| 2014-12-18 | 2014-12-16 | 9.211 | 1,509,031 | +67,746 | 0.03% | 13,899,604 |
| 2014-12-17 | 2014-12-15 | 9.601 | 1,441,285 | +50,245 | 0.02% | 13,837,260 |
| 2014-12-16 | 2014-12-12 | 9.246 | 1,391,040 | +3,387 | 0.02% | 12,862,076 |
| 2014-12-15 | 2014-12-11 | 9.016 | 1,387,653 | +19,759 | 0.02% | 12,511,218 |
| 2014-12-12 | 2014-12-10 | 9.335 | 1,367,894 | +12,984 | 0.02% | 12,769,209 |
| 2014-12-11 | 2014-12-09 | 8.591 | 1,354,910 | +32,180 | 0.02% | 11,640,004 |
| 2014-12-10 | 2014-12-08 | 9.069 | 1,322,730 | +28,791 | 0.02% | 11,996,156 |
| 2014-12-09 | 2014-12-05 | 9.742 | 1,293,939 | +1,129 | 0.02% | 12,606,004 |
| 2014-12-08 | 2014-12-04 | 9.707 | 1,292,810 | +5,646 | 0.02% | 12,549,204 |
| 2014-12-05 | 2014-12-03 | 9.548 | 1,287,164 | +31,050 | 0.02% | 12,289,199 |
| 2014-12-04 | 2014-12-02 | 9.937 | 1,256,114 | +123,635 | 0.02% | 12,482,249 |
| 2014-12-03 | 2014-12-01 | 10.132 | 1,132,479 | +10,727 | 0.02% | 11,474,324 |
| 2014-12-02 | 2014-11-28 | 10.274 | 1,121,752 | -6,775 | 0.02% | 11,524,598 |
| 2014-12-01 | 2014-11-27 | 10.451 | 1,128,527 | -24,840 | 0.02% | 11,794,103 |
| 2014-11-28 | 2014-11-26 | 10.398 | 1,153,367 | -27,663 | 0.02% | 11,992,412 |
| 2014-11-27 | 2014-11-25 | 10.345 | 1,181,030 | +1,694 | 0.02% | 12,217,285 |
| 2014-11-26 | 2014-11-24 | 10.114 | 1,179,336 | +35,002 | 0.02% | 11,928,191 |
| 2014-11-25 | 2014-11-21 | 10.327 | 1,144,334 | -565 | 0.02% | 11,817,410 |
| 2014-11-24 | 2014-11-20 | 10.398 | 1,144,899 | +13,550 | 0.02% | 11,904,364 |
| 2014-11-21 | 2014-11-19 | 10.433 | 1,131,349 | +564 | 0.02% | 11,803,555 |
| 2014-11-20 | 2014-11-18 | 10.486 | 1,130,785 | +25,405 | 0.02% | 11,857,761 |
| 2014-11-19 | 2014-11-17 | 10.628 | 1,105,380 | -3,952 | 0.02% | 11,747,996 |
| 2014-11-17 | 2014-11-13 | 10.539 | 1,109,332 | +2,823 | 0.02% | 11,691,748 |
| 2014-11-14 | 2014-11-12 | 10.646 | 1,106,509 | -21,453 | 0.02% | 11,779,595 |
| 2014-11-13 | 2014-11-11 | 10.557 | 1,127,962 | +9,033 | 0.02% | 11,908,078 |
| 2014-11-12 | 2014-11-10 | 10.362 | 1,118,929 | -3,388 | 0.02% | 11,594,695 |
| 2014-11-11 | 2014-11-07 | 10.380 | 1,122,317 | +34,438 | 0.02% | 11,649,683 |
| 2014-11-10 | 2014-11-06 | 10.575 | 1,087,879 | +8,468 | 0.02% | 11,504,185 |
| 2014-11-07 | 2014-11-05 | 10.327 | 1,079,411 | -83,553 | 0.02% | 11,146,957 |
| 2014-11-06 | 2014-11-04 | 10.628 | 1,162,964 | +19,195 | 0.02% | 12,360,000 |
| 2014-11-05 | 2014-11-03 | 10.929 | 1,143,769 | +564 | 0.02% | 12,500,415 |
| 2014-11-04 | 2014-10-31 | 10.965 | 1,143,205 | +12,985 | 0.02% | 12,534,751 |
| 2014-11-03 | 2014-10-30 | 10.965 | 1,130,220 | +1,129 | 0.02% | 12,392,376 |
| 2014-10-31 | 2014-10-29 | 11.124 | 1,129,091 | +1,129 | 0.02% | 12,559,997 |
| 2014-10-30 | 2014-10-28 | 11.159 | 1,127,962 | -6,775 | 0.02% | 12,587,398 |
| 2014-10-29 | 2014-10-27 | 10.805 | 1,134,737 | +5,646 | 0.02% | 12,261,003 |
| 2014-10-28 | 2014-10-24 | 11.018 | 1,129,091 | +1,693 | 0.02% | 12,439,997 |
| 2014-10-27 | 2014-10-23 | 10.805 | 1,127,398 | +565 | 0.02% | 12,181,704 |
| 2014-10-23 | 2014-10-21 | 10.911 | 1,126,833 | +7,339 | 0.02% | 12,295,359 |
| 2014-10-22 | 2014-10-20 | 11.124 | 1,119,494 | +11,291 | 0.02% | 12,453,240 |
| 2014-10-21 | 2014-10-17 | 11.106 | 1,108,203 | +44,599 | 0.02% | 12,308,009 |
| 2014-10-20 | 2014-10-16 | 11.407 | 1,063,604 | +23,146 | 0.02% | 12,132,960 |
| 2014-10-17 | 2014-10-15 | 11.018 | 1,040,458 | +28,228 | 0.02% | 11,463,464 |
| 2014-10-16 | 2014-10-14 | 10.663 | 1,012,230 | -7,339 | 0.02% | 10,793,856 |
| 2014-10-15 | 2014-10-13 | 10.593 | 1,019,569 | -565 | 0.02% | 10,799,875 |
| 2014-10-14 | 2014-10-10 | 10.894 | 1,020,134 | +8,468 | 0.02% | 11,113,050 |
| 2014-10-13 | 2014-10-09 | 10.965 | 1,011,666 | +16,372 | 0.02% | 11,092,482 |
| 2014-10-10 | 2014-10-08 | 10.805 | 995,294 | +565 | 0.02% | 10,754,300 |
| 2014-10-09 | 2014-10-07 | 10.965 | 994,729 | +564 | 0.02% | 10,906,775 |
| 2014-10-08 | 2014-10-06 | 10.717 | 994,165 | +2,823 | 0.02% | 10,654,051 |
| 2014-10-07 | 2014-10-03 | 10.327 | 991,342 | +564 | 0.02% | 10,237,478 |
| 2014-10-06 | 2014-09-30 | 10.309 | 990,778 | +12,985 | 0.02% | 10,214,104 |
| 2014-10-03 | 2014-09-29 | 10.203 | 977,793 | +24,840 | 0.02% | 9,976,319 |
| 2014-09-30 | 2014-09-26 | 10.699 | 952,953 | +3,952 | 0.02% | 10,195,519 |
| 2014-09-29 | 2014-09-25 | 10.699 | 949,001 | -3,952 | 0.02% | 10,153,237 |
| 2014-09-26 | 2014-09-24 | 10.433 | 952,953 | -1,129 | 0.02% | 9,942,319 |
| 2014-09-25 | 2014-09-23 | 10.539 | 954,082 | -2,258 | 0.02% | 10,055,498 |
| 2014-09-24 | 2014-09-22 | 10.663 | 956,340 | +1,693 | 0.02% | 10,197,876 |
| 2014-09-23 | 2014-09-19 | 10.858 | 954,647 | +565 | 0.02% | 10,365,833 |
| 2014-09-22 | 2014-09-18 | 10.734 | 954,082 | +7,903 | 0.02% | 10,241,398 |
| 2014-09-19 | 2014-09-17 | 10.770 | 946,179 | +1,130 | 0.02% | 10,190,085 |
| 2014-09-18 | 2014-09-16 | 10.415 | 945,049 | +23,146 | 0.02% | 9,843,116 |
| 2014-09-17 | 2014-09-15 | 10.734 | 921,903 | +12,420 | 0.02% | 9,895,979 |
| 2014-09-16 | 2014-09-12 | 11.000 | 909,483 | -2,823 | 0.02% | 10,004,310 |
| 2014-09-15 | 2014-09-11 | 10.787 | 912,306 | -3,387 | 0.02% | 9,841,442 |
| 2014-09-12 | 2014-09-10 | 10.274 | 915,693 | -5,646 | 0.02% | 9,407,600 |
| 2014-09-11 | 2014-09-08 | 10.038 | 921,339 | +2,823 | 0.02% | 9,248,633 |
| 2014-09-10 | 2014-09-05 | 10.020 | 918,516 | +6,704 | 0.02% | 9,203,976 |
| 2014-09-08 | 2014-09-04 | 9.878 | 911,812 | -28,143 | 0.02% | 9,007,198 |
| 2014-09-05 | 2014-09-03 | 9.665 | 939,955 | -3,939 | 0.02% | 9,084,805 |
| 2014-09-04 | 2014-09-02 | 9.310 | 943,894 | +562 | 0.02% | 8,787,476 |
| 2014-09-03 | 2014-09-01 | 9.381 | 943,332 | -14,634 | 0.02% | 8,849,284 |
| 2014-09-02 | 2014-08-29 | 9.221 | 957,966 | +6,755 | 0.02% | 8,833,383 |
| 2014-09-01 | 2014-08-28 | 9.061 | 951,211 | -10,695 | 0.02% | 8,618,996 |
| 2014-08-29 | 2014-08-27 | 9.470 | 961,906 | -5,628 | 0.02% | 9,108,974 |
| 2014-08-28 | 2014-08-26 | 9.523 | 967,534 | +16,323 | 0.02% | 9,213,840 |
| 2014-08-27 | 2014-08-25 | 9.523 | 951,211 | +28,705 | 0.02% | 9,058,396 |
| 2014-08-26 | 2014-08-22 | 9.505 | 922,506 | -62,476 | 0.02% | 8,768,647 |
| 2014-08-25 | 2014-08-21 | 9.221 | 984,982 | -2,252 | 0.02% | 9,082,497 |
| 2014-08-22 | 2014-08-20 | 9.132 | 987,234 | +11,257 | 0.02% | 9,015,563 |
| 2014-08-21 | 2014-08-19 | 8.954 | 975,977 | -10,131 | 0.02% | 8,739,362 |
| 2014-08-20 | 2014-08-18 | 8.866 | 986,108 | -23,077 | 0.02% | 8,742,480 |
| 2014-08-19 | 2014-08-15 | 8.883 | 1,009,185 | -12,382 | 0.02% | 8,965,003 |
| 2014-08-18 | 2014-08-14 | 8.724 | 1,021,567 | +13,508 | 0.02% | 8,911,647 |
| 2014-08-15 | 2014-08-13 | 8.812 | 1,008,059 | +6,754 | 0.02% | 8,883,360 |
| 2014-08-14 | 2014-08-12 | 8.883 | 1,001,305 | +3,377 | 0.02% | 8,895,001 |
| 2014-08-12 | 2014-08-08 | 8.866 | 997,928 | -1,688 | 0.02% | 8,847,272 |
| 2014-08-11 | 2014-08-07 | 8.883 | 999,616 | +3,940 | 0.02% | 8,879,997 |
| 2014-08-08 | 2014-08-06 | 9.008 | 995,676 | -12,383 | 0.02% | 8,968,827 |
| 2014-08-07 | 2014-08-05 | 8.848 | 1,008,059 | -6,191 | 0.02% | 8,919,180 |
| 2014-08-06 | 2014-08-04 | 8.688 | 1,014,250 | -25,328 | 0.02% | 8,811,777 |
| 2014-08-05 | 2014-08-01 | 8.457 | 1,039,578 | +27,579 | 0.02% | 8,791,716 |
| 2014-08-01 | 2014-07-30 | 8.635 | 1,011,999 | +5,066 | 0.02% | 8,738,281 |
| 2014-07-31 | 2014-07-29 | 8.652 | 1,006,933 | +5,065 | 0.02% | 8,712,427 |
| 2014-07-30 | 2014-07-28 | 8.812 | 1,001,868 | +18,574 | 0.02% | 8,828,803 |
| 2014-07-29 | 2014-07-25 | 8.990 | 983,294 | +1,126 | 0.02% | 8,839,822 |
| 2014-07-28 | 2014-07-24 | 8.795 | 982,168 | +60,225 | 0.02% | 8,637,750 |
| 2014-07-25 | 2014-07-23 | 8.901 | 921,943 | +14,071 | 0.02% | 8,206,376 |
| 2014-07-23 | 2014-07-21 | 9.132 | 907,872 | -1,126 | 0.02% | 8,290,818 |
| 2014-07-22 | 2014-07-18 | 9.239 | 908,998 | -2,814 | 0.02% | 8,398,001 |
| 2014-07-21 | 2014-07-17 | 9.363 | 911,812 | +3,377 | 0.02% | 8,537,398 |
| 2014-07-18 | 2014-07-16 | 9.239 | 908,435 | -44,465 | 0.02% | 8,392,799 |
| 2014-07-17 | 2014-07-15 | 8.990 | 952,900 | -24,202 | 0.02% | 8,566,580 |
| 2014-07-15 | 2014-07-11 | 8.883 | 977,102 | +11,257 | 0.02% | 8,679,996 |
| 2014-07-14 | 2014-07-10 | 8.901 | 965,845 | +15,196 | 0.02% | 8,597,156 |
| 2014-07-11 | 2014-07-09 | 8.830 | 950,649 | -6,754 | 0.02% | 8,394,333 |
| 2014-07-10 | 2014-07-08 | 8.901 | 957,403 | +11,257 | 0.02% | 8,522,012 |
| 2014-07-09 | 2014-07-07 | 8.848 | 946,146 | +15,197 | 0.02% | 8,371,381 |
| 2014-07-08 | 2014-07-04 | 8.706 | 930,949 | -5,628 | 0.02% | 8,104,600 |
| 2014-07-07 | 2014-07-03 | 8.759 | 936,577 | +8,442 | 0.02% | 8,203,516 |
| 2014-07-04 | 2014-07-02 | 8.688 | 928,135 | -10,694 | 0.02% | 8,063,612 |
| 2014-07-03 | 2014-06-30 | 8.421 | 938,829 | +2,814 | 0.02% | 7,906,321 |
| 2014-06-30 | 2014-06-26 | 8.439 | 936,015 | +7,317 | 0.02% | 7,899,253 |
| 2014-06-25 | 2014-06-23 | 8.350 | 928,698 | +8,443 | 0.02% | 7,755,004 |
| 2014-06-24 | 2014-06-20 | 8.386 | 920,255 | +8,443 | 0.02% | 7,717,201 |
| 2014-06-23 | 2014-06-19 | 8.581 | 911,812 | -8,443 | 0.02% | 7,824,599 |
| 2014-06-20 | 2014-06-18 | 8.848 | 920,255 | +463,786 | 0.02% | 8,142,301 |
| 2014-06-19 | 2014-06-17 | 8.795 | 456,469 | -20,825 | 0.02% | 4,014,451 |
| 2014-06-17 | 2014-06-13 | 8.546 | 477,294 | +2,814 | 0.02% | 4,078,878 |
| 2014-06-16 | 2014-06-12 | 8.706 | 474,480 | -2,814 | 0.02% | 4,130,700 |
| 2014-06-12 | 2014-06-10 | 8.528 | 477,294 | +13,508 | 0.02% | 4,070,398 |
| 2014-06-10 | 2014-06-06 | 8.421 | 463,786 | +5,629 | 0.02% | 3,905,760 |
| 2014-06-06 | 2014-06-04 | 32.856 | 458,157 | -1,689 | 0.02% | 15,053,228 |
| 2014-06-05 | 2014-06-03 | 32.500 | 459,846 | +231,423 | 0.02% | 14,944,853 |
| 2014-05-27 | 2014-05-23 | 33.533 | 228,423 | -1,964 | 0.02% | 7,659,737 |
| 2014-05-26 | 2014-05-22 | 33.177 | 230,387 | -8,700 | 0.02% | 7,643,496 |
| 2014-05-21 | 2014-05-19 | 30.789 | 239,087 | +1,404 | 0.02% | 7,361,293 |
| 2014-05-20 | 2014-05-16 | 31.431 | 237,683 | -2,807 | 0.02% | 7,470,525 |
| 2014-05-14 | 2014-05-12 | 30.362 | 240,490 | +1,403 | 0.02% | 7,301,650 |
| 2014-05-09 | 2014-05-07 | 29.613 | 239,087 | +562 | 0.02% | 7,080,133 |
| 2014-04-30 | 2014-04-28 | 30.183 | 238,525 | +2,806 | 0.02% | 7,199,490 |
| 2014-04-28 | 2014-04-24 | 31.930 | 235,719 | +4,209 | 0.02% | 7,526,395 |
| 2014-04-24 | 2014-04-22 | 31.644 | 231,510 | -8,418 | 0.02% | 7,326,004 |
| 2014-04-23 | 2014-04-17 | 31.395 | 239,928 | -4,771 | 0.02% | 7,532,537 |
| 2014-04-22 | 2014-04-16 | 30.183 | 244,699 | -561 | 0.02% | 7,385,842 |
| 2014-04-17 | 2014-04-15 | 30.255 | 245,260 | -842 | 0.02% | 7,420,255 |
| 2014-04-16 | 2014-04-14 | 30.255 | 246,102 | +842 | 0.02% | 7,445,729 |
| 2014-04-15 | 2014-04-11 | 30.433 | 245,260 | +3,648 | 0.02% | 7,463,955 |
| 2014-04-14 | 2014-04-10 | 31.644 | 241,612 | +2,806 | 0.02% | 7,645,676 |
| 2014-04-11 | 2014-04-09 | 31.181 | 238,806 | +7,296 | 0.02% | 7,446,251 |
| 2014-04-10 | 2014-04-08 | 31.003 | 231,510 | +6,735 | 0.02% | 7,177,503 |
| 2014-04-09 | 2014-04-07 | 30.468 | 224,775 | +1,684 | 0.02% | 6,848,548 |
| 2014-04-08 | 2014-04-04 | 32.785 | 223,091 | -1,123 | 0.02% | 7,313,989 |
| 2014-04-07 | 2014-04-03 | 33.355 | 224,214 | +7,016 | 0.02% | 7,478,646 |
| 2014-04-04 | 2014-04-02 | 34.816 | 217,198 | +2,525 | 0.01% | 7,561,967 |
| 2014-04-03 | 2014-04-01 | 34.709 | 214,673 | +3,087 | 0.01% | 7,451,107 |
| 2014-03-27 | 2014-03-25 | 33.462 | 211,586 | +1,684 | 0.01% | 7,080,060 |
| 2014-03-26 | 2014-03-24 | 33.497 | 209,902 | +1,683 | 0.01% | 7,031,190 |
| 2014-03-24 | 2014-03-20 | 35.707 | 208,219 | -4,489 | 0.01% | 7,434,855 |
| 2014-03-21 | 2014-03-19 | 33.925 | 212,708 | -5,893 | 0.01% | 7,216,144 |
| 2014-03-20 | 2014-03-18 | 34.745 | 218,601 | -2,807 | 0.02% | 7,595,234 |
| 2014-03-19 | 2014-03-17 | 34.780 | 221,408 | -561 | 0.02% | 7,700,653 |
| 2014-03-18 | 2014-03-14 | 34.388 | 221,969 | +7,577 | 0.02% | 7,633,154 |
| 2014-03-17 | 2014-03-13 | 35.030 | 214,392 | +280 | 0.01% | 7,510,113 |
| 2014-03-14 | 2014-03-12 | 35.279 | 214,112 | +281 | 0.01% | 7,553,715 |
| 2014-03-13 | 2014-03-11 | 33.854 | 213,831 | +43,215 | 0.01% | 7,239,002 |
| 2014-03-12 | 2014-03-10 | 32.428 | 170,616 | -280 | 0.01% | 5,532,807 |
| 2014-03-11 | 2014-03-07 | 32.464 | 170,896 | +8,979 | 0.01% | 5,547,977 |
| 2014-03-10 | 2014-03-06 | 33.141 | 161,917 | +281 | 0.01% | 5,366,113 |
| 2014-03-07 | 2014-03-05 | 34.673 | 161,636 | -26,659 | 0.01% | 5,604,480 |
| 2014-03-06 | 2014-03-04 | 35.208 | 188,295 | -280 | 0.01% | 6,629,490 |
| 2014-03-05 | 2014-03-03 | 34.745 | 188,575 | +1,403 | 0.01% | 6,551,989 |
| 2014-03-04 | 2014-02-28 | 33.462 | 187,172 | +6,735 | 0.01% | 6,263,122 |
| 2014-02-27 | 2014-02-25 | 31.538 | 180,437 | +1,964 | 0.01% | 5,690,537 |
| 2014-02-26 | 2014-02-24 | 32.393 | 178,473 | +1,122 | 0.01% | 5,781,238 |
| 2014-02-25 | 2014-02-21 | 32.999 | 177,351 | -40,409 | 0.01% | 5,852,333 |
| 2014-02-24 | 2014-02-20 | 32.785 | 217,760 | +281 | 0.01% | 7,139,213 |
| 2014-02-21 | 2014-02-19 | 31.538 | 217,479 | +8,419 | 0.01% | 6,858,750 |
| 2014-02-20 | 2014-02-18 | 30.575 | 209,060 | +841 | 0.01% | 6,392,086 |
| 2014-02-18 | 2014-02-14 | 30.433 | 208,219 | -2,525 | 0.01% | 6,336,692 |
| 2014-02-17 | 2014-02-13 | 29.827 | 210,744 | +842 | 0.01% | 6,285,865 |
| 2014-02-14 | 2014-02-12 | 29.934 | 209,902 | -562 | 0.01% | 6,283,191 |
| 2014-02-12 | 2014-02-10 | 29.898 | 210,464 | -4,770 | 0.01% | 6,292,514 |
| 2014-02-11 | 2014-02-07 | 29.150 | 215,234 | -281 | 0.01% | 6,274,059 |
| 2014-02-07 | 2014-02-05 | 28.437 | 215,515 | +2,526 | 0.01% | 6,128,650 |
| 2014-02-05 | 2014-01-30 | 29.506 | 212,989 | +842 | 0.01% | 6,284,517 |
| 2014-02-04 | 2014-01-28 | 28.402 | 212,147 | -8,419 | 0.01% | 6,025,313 |
| 2014-01-29 | 2014-01-27 | 28.223 | 220,566 | -6,735 | 0.02% | 6,225,126 |
| 2014-01-28 | 2014-01-24 | 26.976 | 227,301 | +8,700 | 0.02% | 6,131,710 |
| 2014-01-27 | 2014-01-23 | 28.900 | 218,601 | +841 | 0.02% | 6,317,677 |
| 2014-01-24 | 2014-01-22 | 29.435 | 217,760 | -6,173 | 0.01% | 6,409,772 |
| 2014-01-23 | 2014-01-21 | 28.223 | 223,933 | -1,965 | 0.02% | 6,320,154 |
| 2014-01-17 | 2014-01-15 | 28.152 | 225,898 | -280 | 0.02% | 6,359,513 |
| 2014-01-16 | 2014-01-14 | 27.368 | 226,178 | +3,087 | 0.02% | 6,190,076 |
| 2014-01-15 | 2014-01-13 | 28.188 | 223,091 | +6,734 | 0.02% | 6,288,440 |
| 2014-01-14 | 2014-01-10 | 26.905 | 216,357 | -5,612 | 0.01% | 5,821,063 |
| 2014-01-13 | 2014-01-09 | 27.047 | 221,969 | +2,526 | 0.02% | 6,003,693 |
| 2014-01-08 | 2014-01-06 | 27.368 | 219,443 | +280 | 0.02% | 6,005,751 |
| 2014-01-06 | 2014-01-02 | 26.549 | 219,163 | +13,470 | 0.02% | 5,818,458 |
| 2014-01-03 | 2013-12-31 | 25.230 | 205,693 | +10,944 | 0.01% | 5,189,639 |
| 2014-01-02 | 2013-12-27 | 25.444 | 194,749 | -14,311 | 0.01% | 4,955,162 |
| 2013-12-30 | 2013-12-24 | 25.337 | 209,060 | +280 | 0.01% | 5,296,939 |
| 2013-12-27 | 2013-12-20 | 24.339 | 208,780 | +11,225 | 0.01% | 5,081,524 |
| 2013-12-23 | 2013-12-19 | 25.266 | 197,555 | +5,612 | 0.01% | 4,991,357 |
| 2013-12-20 | 2013-12-18 | 25.408 | 191,943 | -1,122 | 0.01% | 4,876,927 |
| 2013-12-19 | 2013-12-17 | 24.624 | 193,065 | -9,822 | 0.01% | 4,754,075 |
| 2013-12-18 | 2013-12-16 | 24.339 | 202,887 | -2,806 | 0.01% | 4,938,094 |
| 2013-12-17 | 2013-12-13 | 24.446 | 205,693 | -8,138 | 0.01% | 5,028,379 |
| 2013-12-12 | 2013-12-10 | 23.306 | 213,831 | -1,122 | 0.01% | 4,983,481 |
| 2013-12-11 | 2013-12-09 | 23.092 | 214,953 | +280 | 0.01% | 4,963,670 |
| 2013-12-10 | 2013-12-06 | 23.056 | 214,673 | -21,888 | 0.01% | 4,949,554 |
| 2013-12-03 | 2013-11-29 | 21.666 | 236,561 | -2,245 | 0.02% | 5,125,440 |
| 2013-12-02 | 2013-11-28 | 21.346 | 238,806 | -4,490 | 0.02% | 5,097,491 |
| 2013-11-29 | 2013-11-27 | 21.310 | 243,296 | -4,490 | 0.02% | 5,184,663 |
| 2013-11-27 | 2013-11-25 | 21.845 | 247,786 | -2,806 | 0.02% | 5,412,796 |
| 2013-11-21 | 2013-11-19 | 21.738 | 250,592 | +5,332 | 0.02% | 5,447,302 |
| 2013-11-20 | 2013-11-18 | 21.417 | 245,260 | -281 | 0.02% | 5,252,736 |
| 2013-11-19 | 2013-11-15 | 21.025 | 245,541 | +17,118 | 0.02% | 5,162,504 |
| 2013-11-18 | 2013-11-14 | 20.918 | 228,423 | -281 | 0.02% | 4,778,178 |
| 2013-11-13 | 2013-11-11 | 20.312 | 228,704 | +4,771 | 0.02% | 4,645,506 |
| 2013-11-06 | 2013-11-04 | 20.633 | 223,933 | -1,684 | 0.02% | 4,620,416 |
| 2013-11-04 | 2013-10-31 | 20.597 | 225,617 | -281 | 0.02% | 4,647,122 |
| 2013-10-31 | 2013-10-29 | 20.170 | 225,898 | +562 | 0.02% | 4,556,310 |
| 2013-10-29 | 2013-10-25 | 20.811 | 225,336 | -4,490 | 0.02% | 4,689,514 |
| 2013-10-25 | 2013-10-23 | 20.633 | 229,826 | -281 | 0.02% | 4,742,006 |
| 2013-10-24 | 2013-10-22 | 21.524 | 230,107 | -1,122 | 0.02% | 4,952,804 |
| 2013-10-23 | 2013-10-21 | 20.597 | 231,229 | -1,403 | 0.02% | 4,762,714 |
| 2013-10-21 | 2013-10-17 | 20.704 | 232,632 | -281 | 0.02% | 4,816,483 |
| 2013-10-15 | 2013-10-10 | 20.740 | 232,913 | -2,806 | 0.02% | 4,830,600 |
| 2013-10-11 | 2013-10-09 | 20.918 | 235,719 | +1,964 | 0.02% | 4,930,797 |
| 2013-10-10 | 2013-10-08 | 20.205 | 233,755 | -842 | 0.02% | 4,723,113 |
| 2013-10-08 | 2013-10-04 | 19.671 | 234,597 | -3,648 | 0.02% | 4,614,726 |
| 2013-10-02 | 2013-09-27 | 18.673 | 238,245 | -842 | 0.02% | 4,448,765 |
| 2013-09-26 | 2013-09-24 | 18.602 | 239,087 | -1,122 | 0.02% | 4,447,448 |
| 2013-09-25 | 2013-09-23 | 18.495 | 240,209 | -5,893 | 0.02% | 4,442,639 |
| 2013-09-24 | 2013-09-19 | 18.531 | 246,102 | -3,929 | 0.02% | 4,560,400 |
| 2013-09-19 | 2013-09-17 | 17.996 | 250,031 | -3,648 | 0.02% | 4,499,556 |
| 2013-09-18 | 2013-09-16 | 17.640 | 253,679 | -842 | 0.02% | 4,474,805 |
| 2013-09-17 | 2013-09-13 | 17.461 | 254,521 | -4,489 | 0.02% | 4,444,308 |
| 2013-09-16 | 2013-09-12 | 16.963 | 259,010 | +13,469 | 0.02% | 4,393,472 |
| 2013-09-13 | 2013-09-11 | 18.673 | 245,541 | +17,118 | 0.02% | 4,585,004 |
| 2013-09-12 | 2013-09-10 | 18.352 | 228,423 | -12,909 | 0.02% | 4,192,098 |
| 2013-09-11 | 2013-09-09 | 20.490 | 241,332 | -3,086 | 0.02% | 4,945,010 |
| 2013-09-09 | 2013-09-05 | 20.222 | 244,418 | +14,031 | 0.02% | 4,942,568 |
| 2013-09-06 | 2013-09-04 | 20.330 | 230,387 | +2,216 | 0.02% | 4,683,706 |
| 2013-09-05 | 2013-09-03 | 20.006 | 228,171 | -3,335 | 0.02% | 4,564,765 |
| 2013-09-04 | 2013-09-02 | 20.150 | 231,506 | -2,779 | 0.02% | 4,664,805 |
| 2013-09-03 | 2013-08-30 | 20.833 | 234,285 | -12,506 | 0.02% | 4,880,971 |
| 2013-08-29 | 2013-08-27 | 19.286 | 246,791 | +40,298 | 0.02% | 4,759,675 |
| 2013-08-28 | 2013-08-26 | 18.639 | 206,493 | -278 | 0.01% | 3,848,737 |
| 2013-08-22 | 2013-08-20 | 17.631 | 206,771 | -2,501 | 0.01% | 3,645,599 |
| 2013-08-21 | 2013-08-19 | 18.351 | 209,272 | -5,559 | 0.01% | 3,840,294 |
| 2013-08-20 | 2013-08-16 | 18.027 | 214,831 | +6,115 | 0.01% | 3,872,736 |
| 2013-08-07 | 2013-08-05 | 19.610 | 208,716 | -556 | 0.01% | 4,092,940 |
| 2013-08-02 | 2013-07-31 | 20.186 | 209,272 | -2,780 | 0.01% | 4,224,323 |
| 2013-07-31 | 2013-07-29 | 20.366 | 212,052 | -2,501 | 0.01% | 4,318,590 |
| 2013-07-30 | 2013-07-26 | 20.510 | 214,553 | -11,116 | 0.01% | 4,400,405 |
| 2013-07-29 | 2013-07-25 | 19.790 | 225,669 | +555 | 0.02% | 4,465,990 |
| 2013-07-26 | 2013-07-24 | 20.186 | 225,114 | +556 | 0.02% | 4,544,107 |
| 2013-07-25 | 2013-07-23 | 20.366 | 224,558 | +834 | 0.02% | 4,573,284 |
| 2013-07-23 | 2013-07-19 | 19.898 | 223,724 | -3,057 | 0.02% | 4,451,649 |
| 2013-07-18 | 2013-07-16 | 19.106 | 226,781 | +2,779 | 0.02% | 4,332,957 |
| 2013-07-17 | 2013-07-15 | 19.070 | 224,002 | -2,779 | 0.02% | 4,271,800 |
| 2013-07-16 | 2013-07-12 | 18.711 | 226,781 | -278 | 0.02% | 4,243,197 |
| 2013-07-15 | 2013-07-11 | 18.135 | 227,059 | -11,117 | 0.02% | 4,117,678 |
| 2013-07-10 | 2013-07-08 | 17.307 | 238,176 | -2,779 | 0.02% | 4,122,173 |
| 2013-07-09 | 2013-07-05 | 17.523 | 240,955 | -13,896 | 0.02% | 4,222,290 |
| 2013-07-05 | 2013-07-03 | 17.451 | 254,851 | -2,779 | 0.02% | 4,447,452 |
| 2013-07-04 | 2013-07-02 | 18.423 | 257,630 | -2,779 | 0.02% | 4,746,239 |
| 2013-07-02 | 2013-06-27 | 18.171 | 260,409 | -3,057 | 0.02% | 4,731,845 |
| 2013-06-27 | 2013-06-25 | 17.307 | 263,466 | +2,779 | 0.02% | 4,559,874 |
| 2013-06-26 | 2013-06-24 | 16.839 | 260,687 | -5,003 | 0.02% | 4,389,837 |
| 2013-06-24 | 2013-06-20 | 17.991 | 265,690 | -1,389 | 0.02% | 4,780,005 |
| 2013-06-21 | 2013-06-19 | 18.171 | 267,079 | +2,223 | 0.02% | 4,853,045 |
| 2013-06-20 | 2013-06-18 | 18.459 | 264,856 | +2,223 | 0.02% | 4,888,891 |
| 2013-06-19 | 2013-06-17 | 18.495 | 262,633 | +2,780 | 0.02% | 4,857,307 |
| 2013-06-17 | 2013-06-13 | 18.135 | 259,853 | -15,564 | 0.02% | 4,712,392 |
| 2013-06-14 | 2013-06-11 | 18.207 | 275,417 | -2,223 | 0.02% | 5,014,463 |
| 2013-06-11 | 2013-06-07 | 18.279 | 277,640 | -9,449 | 0.02% | 5,074,917 |
| 2013-06-10 | 2013-06-06 | 18.063 | 287,089 | +2,779 | 0.02% | 5,185,653 |
| 2013-06-07 | 2013-06-05 | 18.027 | 284,310 | -34,462 | 0.02% | 5,125,226 |
| 2013-06-06 | 2013-06-04 | 16.911 | 318,772 | -2,779 | 0.02% | 5,390,899 |
| 2013-06-05 | 2013-06-03 | 17.430 | 321,551 | -159,247 | 0.02% | 5,604,660 |
| 2013-06-04 | 2013-05-31 | 17.320 | 480,798 | -31 | 0.03% | 8,327,641 |
| 2013-05-31 | 2013-05-29 | 17.795 | 480,829 | -5,473 | 0.03% | 8,556,588 |
| 2013-05-30 | 2013-05-28 | 17.467 | 486,302 | -2,737 | 0.03% | 8,494,053 |
| 2013-05-28 | 2013-05-24 | 16.809 | 489,039 | -547 | 0.03% | 8,220,199 |
| 2013-05-24 | 2013-05-22 | 17.247 | 489,586 | -1,642 | 0.03% | 8,444,073 |
| 2013-05-23 | 2013-05-21 | 17.138 | 491,228 | -110,014 | 0.03% | 8,418,543 |
| 2013-05-22 | 2013-05-20 | 17.065 | 601,242 | -821 | 0.04% | 10,259,996 |
| 2013-05-21 | 2013-05-16 | 16.919 | 602,063 | -1,094 | 0.04% | 10,186,006 |
| 2013-05-20 | 2013-05-15 | 17.065 | 603,157 | -9,579 | 0.04% | 10,292,675 |
| 2013-05-16 | 2013-05-14 | 16.736 | 612,736 | -57,469 | 0.04% | 10,254,627 |
| 2013-05-10 | 2013-05-08 | 16.736 | 670,205 | -4,653 | 0.05% | 11,216,417 |
| 2013-05-07 | 2013-05-03 | 16.078 | 674,858 | -58,564 | 0.05% | 10,850,408 |
| 2013-05-06 | 2013-05-02 | 16.224 | 733,422 | +1,095 | 0.05% | 11,899,204 |
| 2013-05-03 | 2013-04-30 | 15.895 | 732,327 | +547 | 0.05% | 11,640,598 |
| 2013-05-02 | 2013-04-29 | 15.713 | 731,780 | -1,094 | 0.05% | 11,498,203 |
| 2013-04-29 | 2013-04-25 | 15.859 | 732,874 | +821 | 0.05% | 11,622,513 |
| 2013-04-26 | 2013-04-24 | 16.297 | 732,053 | -2,737 | 0.05% | 11,930,493 |
| 2013-04-25 | 2013-04-23 | 16.042 | 734,790 | +547 | 0.05% | 11,787,148 |
| 2013-04-23 | 2013-04-19 | 15.786 | 734,243 | -1,094 | 0.05% | 11,590,564 |
| 2013-04-22 | 2013-04-18 | 15.566 | 735,337 | -1,642 | 0.05% | 11,446,613 |
| 2013-04-19 | 2013-04-17 | 15.347 | 736,979 | -274 | 0.05% | 11,310,594 |
| 2013-04-18 | 2013-04-16 | 15.640 | 737,253 | -2,737 | 0.05% | 11,530,319 |
| 2013-04-17 | 2013-04-15 | 15.968 | 739,990 | -11,494 | 0.05% | 11,816,484 |
| 2013-04-16 | 2013-04-12 | 14.763 | 751,484 | -5,199 | 0.05% | 11,093,845 |
| 2013-04-15 | 2013-04-11 | 13.922 | 756,683 | +547 | 0.05% | 10,534,646 |
| 2013-04-12 | 2013-04-10 | 13.995 | 756,136 | +3,284 | 0.05% | 10,582,291 |
| 2013-04-10 | 2013-04-08 | 13.776 | 752,852 | -2,189 | 0.05% | 10,371,270 |
| 2013-04-09 | 2013-04-05 | 13.886 | 755,041 | -5,474 | 0.05% | 10,484,196 |
| 2013-04-08 | 2013-04-03 | 14.214 | 760,515 | -2,736 | 0.05% | 10,810,316 |
| 2013-04-02 | 2013-03-27 | 13.959 | 763,251 | -7,663 | 0.05% | 10,653,977 |
| 2013-03-25 | 2013-03-21 | 13.155 | 770,914 | +2,189 | 0.05% | 10,141,202 |
| 2013-03-22 | 2013-03-20 | 12.972 | 768,725 | -4,105 | 0.05% | 9,971,956 |
| 2013-03-20 | 2013-03-18 | 13.082 | 772,830 | -1,368 | 0.05% | 10,109,926 |
| 2013-03-19 | 2013-03-15 | 13.374 | 774,198 | +3,010 | 0.05% | 10,354,142 |
| 2013-03-18 | 2013-03-14 | 13.484 | 771,188 | -547 | 0.05% | 10,398,426 |
| 2013-03-15 | 2013-03-13 | 13.447 | 771,735 | -3,284 | 0.05% | 10,377,602 |
| 2013-03-14 | 2013-03-12 | 13.520 | 775,019 | +4,379 | 0.05% | 10,478,402 |
| 2013-03-11 | 2013-03-07 | 13.703 | 770,640 | -1,095 | 0.05% | 10,559,997 |
| 2013-03-08 | 2013-03-06 | 13.922 | 771,735 | -6,294 | 0.05% | 10,744,202 |
| 2013-03-07 | 2013-03-05 | 13.776 | 778,029 | -4,105 | 0.05% | 10,718,108 |
| 2013-03-05 | 2013-03-01 | 13.630 | 782,134 | -21,072 | 0.06% | 10,660,338 |
| 2013-03-04 | 2013-02-28 | 13.155 | 803,206 | -4,379 | 0.06% | 10,565,996 |
| 2013-03-01 | 2013-02-27 | 13.045 | 807,585 | +2,737 | 0.06% | 10,535,071 |
| 2013-02-28 | 2013-02-26 | 13.118 | 804,848 | -4,926 | 0.06% | 10,558,186 |
| 2013-02-27 | 2013-02-25 | 13.082 | 809,774 | +5,473 | 0.06% | 10,593,217 |
| 2013-02-26 | 2013-02-22 | 13.337 | 804,301 | -15,599 | 0.06% | 10,727,350 |
| 2013-02-25 | 2013-02-21 | 13.630 | 819,900 | -5,747 | 0.06% | 11,175,082 |
| 2013-02-22 | 2013-02-20 | 13.520 | 825,647 | +3,010 | 0.06% | 11,162,902 |
| 2013-02-21 | 2013-02-19 | 13.045 | 822,637 | +5,474 | 0.06% | 10,731,426 |
| 2013-02-20 | 2013-02-18 | 13.228 | 817,163 | -19,430 | 0.06% | 10,809,317 |
| 2013-02-19 | 2013-02-15 | 13.228 | 836,593 | +24,629 | 0.06% | 11,066,334 |
| 2013-02-18 | 2013-02-14 | 12.789 | 811,964 | -2,736 | 0.06% | 10,384,505 |
| 2013-02-14 | 2013-02-07 | 12.607 | 814,700 | -274 | 0.06% | 10,270,647 |
| 2013-02-06 | 2013-02-04 | 12.607 | 814,974 | +274 | 0.06% | 10,274,101 |
| 2013-02-04 | 2013-01-31 | 12.570 | 814,700 | -3,832 | 0.06% | 10,240,877 |
| 2013-01-31 | 2013-01-29 | 12.278 | 818,532 | +2,190 | 0.06% | 10,049,766 |
| 2013-01-25 | 2013-01-23 | 12.753 | 816,342 | -5,474 | 0.06% | 10,410,667 |
| 2013-01-23 | 2013-01-21 | 13.118 | 821,816 | -273 | 0.06% | 10,780,776 |
| 2013-01-22 | 2013-01-18 | 13.045 | 822,089 | +6,294 | 0.06% | 10,724,278 |
| 2013-01-21 | 2013-01-17 | 12.936 | 815,795 | -3,010 | 0.06% | 10,552,741 |
| 2013-01-17 | 2013-01-15 | 12.497 | 818,805 | +5,473 | 0.06% | 10,232,637 |
| 2013-01-16 | 2013-01-14 | 12.387 | 813,332 | +3,831 | 0.06% | 10,075,081 |
| 2013-01-15 | 2013-01-11 | 12.241 | 809,501 | -4,378 | 0.06% | 9,909,305 |
| 2013-01-14 | 2013-01-10 | 12.460 | 813,879 | -9,852 | 0.06% | 10,141,337 |
| 2013-01-11 | 2013-01-09 | 12.314 | 823,731 | +13,683 | 0.06% | 10,143,698 |
| 2013-01-10 | 2013-01-08 | 13.009 | 810,048 | +547 | 0.06% | 10,537,601 |
| 2013-01-09 | 2013-01-07 | 13.191 | 809,501 | +548 | 0.06% | 10,678,385 |
| 2013-01-08 | 2013-01-04 | 12.424 | 808,953 | -45,702 | 0.06% | 10,050,397 |
| 2013-01-07 | 2013-01-03 | 12.570 | 854,655 | -7,116 | 0.06% | 10,743,116 |
| 2012-12-28 | 2012-12-24 | 12.497 | 861,771 | -9,578 | 0.06% | 10,769,585 |
| 2012-12-21 | 2012-12-19 | 12.607 | 871,349 | -4,926 | 0.06% | 10,984,802 |
| 2012-12-19 | 2012-12-17 | 12.570 | 876,275 | -7,115 | 0.06% | 11,014,882 |
| 2012-12-18 | 2012-12-14 | 12.387 | 883,390 | -1,642 | 0.06% | 10,942,919 |
| 2012-12-14 | 2012-12-12 | 12.387 | 885,032 | -2,737 | 0.06% | 10,963,259 |
| 2012-12-13 | 2012-12-11 | 12.168 | 887,769 | -62,122 | 0.06% | 10,802,523 |
| 2012-12-12 | 2012-12-10 | 12.351 | 949,891 | -3,010 | 0.07% | 11,731,984 |
| 2012-12-11 | 2012-12-07 | 11.876 | 952,901 | -13,683 | 0.07% | 11,316,500 |
| 2012-12-07 | 2012-12-05 | 11.547 | 966,584 | +4,652 | 0.07% | 11,161,117 |
| 2012-12-06 | 2012-12-04 | 11.510 | 961,932 | -1,095 | 0.07% | 11,072,251 |
| 2012-12-04 | 2012-11-30 | 11.657 | 963,027 | +2,737 | 0.07% | 11,225,615 |
| 2012-12-03 | 2012-11-29 | 11.510 | 960,290 | -2,737 | 0.07% | 11,053,351 |
| 2012-11-28 | 2012-11-26 | 11.693 | 963,027 | -15,051 | 0.07% | 11,260,805 |
| 2012-11-27 | 2012-11-23 | 11.218 | 978,078 | +274 | 0.07% | 10,972,178 |
| 2012-11-20 | 2012-11-16 | 11.145 | 977,804 | -2,737 | 0.07% | 10,897,645 |
| 2012-11-16 | 2012-11-14 | 10.999 | 980,541 | +274 | 0.07% | 10,784,829 |
| 2012-11-14 | 2012-11-12 | 11.035 | 980,267 | +5,473 | 0.07% | 10,817,635 |
| 2012-11-09 | 2012-11-07 | 11.291 | 974,794 | -1,916 | 0.07% | 11,006,578 |
| 2012-11-08 | 2012-11-06 | 11.182 | 976,710 | +548 | 0.07% | 10,921,142 |
| 2012-11-05 | 2012-11-01 | 11.182 | 976,162 | +31,197 | 0.07% | 10,915,015 |
| 2012-11-02 | 2012-10-31 | 11.108 | 944,965 | -2,736 | 0.07% | 10,497,123 |
| 2012-10-31 | 2012-10-29 | 10.853 | 947,701 | +2,736 | 0.07% | 10,285,106 |
| 2012-10-30 | 2012-10-26 | 10.926 | 944,965 | -8,210 | 0.07% | 10,324,473 |
| 2012-10-26 | 2012-10-24 | 11.401 | 953,175 | +52,544 | 0.07% | 10,866,964 |
| 2012-10-25 | 2012-10-22 | 11.328 | 900,631 | -7,936 | 0.06% | 10,202,100 |
| 2012-10-24 | 2012-10-19 | 11.108 | 908,567 | -4,653 | 0.06% | 10,092,797 |
| 2012-10-22 | 2012-10-18 | 11.035 | 913,220 | +3,284 | 0.06% | 10,077,745 |
| 2012-10-19 | 2012-10-17 | 11.182 | 909,936 | +5,200 | 0.06% | 10,174,504 |
| 2012-10-18 | 2012-10-16 | 11.145 | 904,736 | -5,473 | 0.06% | 10,083,300 |
| 2012-10-17 | 2012-10-15 | 10.926 | 910,209 | +10,399 | 0.06% | 9,944,737 |
| 2012-10-16 | 2012-10-12 | 10.853 | 899,810 | -3,284 | 0.06% | 9,765,360 |
| 2012-10-15 | 2012-10-11 | 10.707 | 903,094 | -1,095 | 0.06% | 9,669,000 |
| 2012-10-10 | 2012-10-08 | 10.560 | 904,189 | +2,737 | 0.06% | 9,548,564 |
| 2012-10-05 | 2012-10-03 | 10.597 | 901,452 | -1,642 | 0.06% | 9,552,600 |
| 2012-10-04 | 2012-09-28 | 10.341 | 903,094 | +6,568 | 0.06% | 9,339,000 |
| 2012-10-03 | 2012-09-27 | 10.341 | 896,526 | +12,041 | 0.06% | 9,271,080 |
| 2012-09-26 | 2012-09-24 | 10.597 | 884,485 | -1,642 | 0.06% | 9,372,802 |
| 2012-09-21 | 2012-09-19 | 11.030 | 886,127 | +2,737 | 0.06% | 9,773,690 |
| 2012-09-20 | 2012-09-18 | 10.919 | 883,390 | +11,248 | 0.06% | 9,645,413 |
| 2012-09-19 | 2012-09-17 | 10.993 | 872,142 | -540 | 0.06% | 9,587,160 |
| 2012-09-18 | 2012-09-14 | 10.993 | 872,682 | +9,186 | 0.06% | 9,593,096 |
| 2012-09-14 | 2012-09-12 | 10.919 | 863,496 | +2,702 | 0.06% | 9,428,197 |
| 2012-09-10 | 2012-09-06 | 10.808 | 860,794 | +2,701 | 0.06% | 9,303,115 |
| 2012-09-07 | 2012-09-05 | 10.845 | 858,093 | +2,972 | 0.06% | 9,305,684 |
| 2012-09-06 | 2012-09-04 | 10.956 | 855,121 | +1,351 | 0.06% | 9,368,404 |
| 2012-09-05 | 2012-09-03 | 11.252 | 853,770 | +541 | 0.06% | 9,606,403 |
| 2012-09-04 | 2012-08-31 | 11.474 | 853,229 | +2,701 | 0.06% | 9,789,796 |
| 2012-09-03 | 2012-08-30 | 11.770 | 850,528 | +4,593 | 0.06% | 10,010,645 |
| 2012-08-31 | 2012-08-29 | 12.103 | 845,935 | -13,509 | 0.06% | 10,238,376 |
| 2012-08-30 | 2012-08-28 | 11.770 | 859,444 | -4,052 | 0.06% | 10,115,586 |
| 2012-08-27 | 2012-08-23 | 11.363 | 863,496 | -1,351 | 0.06% | 9,811,717 |
| 2012-08-22 | 2012-08-20 | 11.548 | 864,847 | +27,018 | 0.06% | 9,987,118 |
| 2012-08-17 | 2012-08-15 | 11.326 | 837,829 | +5,403 | 0.06% | 9,489,059 |
| 2012-08-14 | 2012-08-10 | 11.104 | 832,426 | -43,769 | 0.06% | 9,243,006 |
| 2012-08-10 | 2012-08-08 | 11.104 | 876,195 | +35,664 | 0.06% | 9,729,003 |
| 2012-08-09 | 2012-08-07 | 10.993 | 840,531 | -5,404 | 0.06% | 9,239,671 |
| 2012-07-31 | 2012-07-27 | 10.993 | 845,935 | +271 | 0.06% | 9,299,075 |
| 2012-07-30 | 2012-07-26 | 10.919 | 845,664 | -2,162 | 0.06% | 9,233,496 |
| 2012-07-25 | 2012-07-23 | 11.067 | 847,826 | -1,080 | 0.06% | 9,382,622 |
| 2012-07-24 | 2012-07-20 | 11.400 | 848,906 | -13,510 | 0.06% | 9,677,354 |
| 2012-07-23 | 2012-07-19 | 10.993 | 862,416 | +1,351 | 0.06% | 9,480,245 |
| 2012-07-18 | 2012-07-16 | 11.104 | 861,065 | -1,891 | 0.06% | 9,561,004 |
| 2012-07-16 | 2012-07-12 | 11.437 | 862,956 | +8,106 | 0.06% | 9,869,461 |
| 2012-07-13 | 2012-07-11 | 11.474 | 854,850 | -8,106 | 0.06% | 9,808,395 |
| 2012-07-12 | 2012-07-10 | 10.586 | 862,956 | -810 | 0.06% | 9,134,841 |
| 2012-07-10 | 2012-07-06 | 10.808 | 863,766 | -27,559 | 0.06% | 9,335,236 |
| 2012-07-06 | 2012-07-04 | 10.586 | 891,325 | -1,081 | 0.06% | 9,435,142 |
| 2012-07-05 | 2012-07-03 | 10.697 | 892,406 | +2,702 | 0.06% | 9,545,675 |
| 2012-06-29 | 2012-06-27 | 10.363 | 889,704 | -2,702 | 0.06% | 9,220,403 |
| 2012-06-25 | 2012-06-21 | 10.326 | 892,406 | +12,429 | 0.06% | 9,215,375 |
| 2012-06-22 | 2012-06-20 | 10.437 | 879,977 | -14,860 | 0.06% | 9,184,738 |
| 2012-06-21 | 2012-06-19 | 10.586 | 894,837 | +1,351 | 0.06% | 9,472,318 |
| 2012-06-19 | 2012-06-15 | 10.215 | 893,486 | -1,351 | 0.06% | 9,127,317 |
| 2012-06-18 | 2012-06-14 | 9.993 | 894,837 | -811 | 0.06% | 8,942,399 |
| 2012-06-13 | 2012-06-11 | 9.919 | 895,648 | -4,863 | 0.06% | 8,884,203 |
| 2012-06-12 | 2012-06-08 | 9.475 | 900,511 | -6,754 | 0.06% | 8,532,481 |
| 2012-06-11 | 2012-06-07 | 9.438 | 907,265 | +5,133 | 0.06% | 8,562,896 |
| 2012-06-08 | 2012-06-06 | 9.290 | 902,132 | +811 | 0.06% | 8,380,890 |
| 2012-06-07 | 2012-06-05 | 9.327 | 901,321 | +5,403 | 0.06% | 8,406,716 |
| 2012-06-05 | 2012-06-01 | 10.271 | 895,918 | +41,125 | 0.06% | 9,201,835 |
| 2012-05-31 | 2012-05-29 | 10.620 | 854,793 | -5,161 | 0.06% | 9,077,616 |
| 2012-05-30 | 2012-05-28 | 10.116 | 859,954 | -1,290 | 0.06% | 8,699,134 |
| 2012-05-29 | 2012-05-25 | 10.193 | 861,244 | +258 | 0.06% | 8,778,944 |
| 2012-05-28 | 2012-05-24 | 10.271 | 860,986 | +258 | 0.06% | 8,843,054 |
| 2012-05-25 | 2012-05-23 | 10.348 | 860,728 | -258 | 0.06% | 8,907,124 |
| 2012-05-24 | 2012-05-22 | 10.193 | 860,986 | +1,806 | 0.06% | 8,776,314 |
| 2012-05-22 | 2012-05-18 | 9.922 | 859,180 | +3,613 | 0.06% | 8,524,805 |
| 2012-05-21 | 2012-05-17 | 10.193 | 855,567 | -2,580 | 0.06% | 8,721,076 |
| 2012-05-18 | 2012-05-16 | 10.038 | 858,147 | +258 | 0.06% | 8,614,335 |
| 2012-05-17 | 2012-05-15 | 10.387 | 857,889 | +774 | 0.06% | 8,910,995 |
| 2012-05-15 | 2012-05-11 | 10.581 | 857,115 | +2,580 | 0.06% | 9,069,055 |
| 2012-05-14 | 2012-05-10 | 10.658 | 854,535 | +1,032 | 0.06% | 9,107,997 |
| 2012-05-10 | 2012-05-08 | 11.162 | 853,503 | +1,032 | 0.06% | 9,527,037 |
| 2012-04-30 | 2012-04-26 | 11.550 | 852,471 | +3,870 | 0.06% | 9,845,917 |
| 2012-04-27 | 2012-04-25 | 11.627 | 848,601 | +2,580 | 0.06% | 9,866,999 |
| 2012-04-24 | 2012-04-20 | 11.666 | 846,021 | -258 | 0.06% | 9,869,791 |
| 2012-04-20 | 2012-04-18 | 11.782 | 846,279 | -5,160 | 0.06% | 9,971,201 |
| 2012-04-18 | 2012-04-16 | 11.589 | 851,439 | +12,384 | 0.06% | 9,866,998 |
| 2012-04-17 | 2012-04-13 | 11.666 | 839,055 | -12,900 | 0.06% | 9,788,525 |
| 2012-04-16 | 2012-04-12 | 11.666 | 851,955 | -51,603 | 0.06% | 9,939,018 |
| 2012-04-13 | 2012-04-11 | 11.627 | 903,558 | +2,581 | 0.07% | 10,506,005 |
| 2012-04-12 | 2012-04-10 | 11.744 | 900,977 | +5,160 | 0.07% | 10,580,755 |
| 2012-04-10 | 2012-04-03 | 12.092 | 895,817 | +25,801 | 0.07% | 10,832,637 |
| 2012-04-05 | 2012-04-02 | 11.821 | 870,016 | +5,160 | 0.07% | 10,284,600 |
| 2012-03-26 | 2012-03-22 | 11.976 | 864,856 | +2,580 | 0.06% | 10,357,682 |
| 2012-03-23 | 2012-03-21 | 11.860 | 862,276 | +7,741 | 0.06% | 10,226,524 |
| 2012-03-21 | 2012-03-19 | 12.286 | 854,535 | +21,931 | 0.06% | 10,499,036 |
| 2012-03-20 | 2012-03-16 | 12.596 | 832,604 | -7,741 | 0.06% | 10,487,746 |
| 2012-03-19 | 2012-03-15 | 12.635 | 840,345 | -6,450 | 0.06% | 10,617,824 |
| 2012-03-16 | 2012-03-14 | 12.286 | 846,795 | -10,836 | 0.06% | 10,403,940 |
| 2012-03-15 | 2012-03-13 | 12.015 | 857,631 | +258 | 0.06% | 10,304,394 |
| 2012-03-14 | 2012-03-12 | 12.170 | 857,373 | -2,581 | 0.06% | 10,434,214 |
| 2012-03-13 | 2012-03-09 | 12.092 | 859,954 | +2,581 | 0.06% | 10,398,965 |
| 2012-03-09 | 2012-03-07 | 11.472 | 857,373 | -236,081 | 0.06% | 9,836,075 |
| 2012-03-08 | 2012-03-06 | 11.201 | 1,093,454 | +12,900 | 0.08% | 12,247,816 |
| 2012-03-07 | 2012-03-05 | 12.325 | 1,080,554 | -7,998 | 0.08% | 13,317,843 |
| 2012-03-06 | 2012-03-02 | 12.092 | 1,088,552 | -7,998 | 0.08% | 13,163,279 |
| 2012-03-05 | 2012-03-01 | 11.937 | 1,096,550 | +7,740 | 0.08% | 13,089,995 |
| 2012-03-02 | 2012-02-29 | 11.937 | 1,088,810 | +2,580 | 0.08% | 12,997,599 |
| 2012-02-29 | 2012-02-27 | 11.821 | 1,086,230 | +2,580 | 0.08% | 12,840,500 |
| 2012-02-28 | 2012-02-24 | 12.286 | 1,083,650 | -5,160 | 0.08% | 13,314,002 |
| 2012-02-27 | 2012-02-23 | 12.131 | 1,088,810 | +258 | 0.08% | 13,208,599 |
| 2012-02-24 | 2012-02-22 | 12.092 | 1,088,552 | -28,639 | 0.08% | 13,163,279 |
| 2012-02-23 | 2012-02-21 | 11.434 | 1,117,191 | +26,575 | 0.08% | 12,773,495 |
| 2012-02-22 | 2012-02-20 | 11.782 | 1,090,616 | -1,032 | 0.08% | 12,850,078 |
| 2012-02-21 | 2012-02-17 | 11.782 | 1,091,648 | +3,612 | 0.08% | 12,862,237 |
| 2012-02-20 | 2012-02-16 | 11.821 | 1,088,036 | +2,580 | 0.08% | 12,861,849 |
| 2012-02-17 | 2012-02-15 | 11.899 | 1,085,456 | +3,354 | 0.08% | 12,915,491 |
| 2012-02-16 | 2012-02-14 | 11.782 | 1,082,102 | +5,418 | 0.08% | 12,749,762 |
| 2012-02-15 | 2012-02-13 | 12.131 | 1,076,684 | -774 | 0.08% | 13,061,496 |
| 2012-02-14 | 2012-02-10 | 12.092 | 1,077,458 | +3,613 | 0.08% | 13,029,125 |
| 2012-02-13 | 2012-02-09 | 12.635 | 1,073,845 | -8,773 | 0.08% | 13,568,115 |
| 2012-02-10 | 2012-02-08 | 12.325 | 1,082,618 | -5,160 | 0.08% | 13,343,282 |
| 2012-02-09 | 2012-02-07 | 11.937 | 1,087,778 | -258 | 0.08% | 12,985,279 |
| 2012-02-08 | 2012-02-06 | 11.937 | 1,088,036 | +10,836 | 0.08% | 12,988,359 |
| 2012-02-07 | 2012-02-03 | 12.092 | 1,077,200 | -2,580 | 0.08% | 13,026,005 |
| 2012-01-31 | 2012-01-27 | 11.046 | 1,079,780 | +5,935 | 0.08% | 11,927,253 |
| 2012-01-27 | 2012-01-20 | 11.046 | 1,073,845 | -2,581 | 0.08% | 11,861,695 |
| 2012-01-26 | 2012-01-19 | 11.201 | 1,076,426 | -25,801 | 0.08% | 12,057,085 |
| 2012-01-18 | 2012-01-16 | 10.465 | 1,102,227 | +15,481 | 0.08% | 11,534,403 |
| 2012-01-17 | 2012-01-13 | 10.813 | 1,086,746 | -10,320 | 0.08% | 11,751,480 |
| 2012-01-16 | 2012-01-12 | 10.542 | 1,097,066 | +10,320 | 0.08% | 11,565,435 |
| 2012-01-11 | 2012-01-09 | 10.387 | 1,086,746 | +2,580 | 0.08% | 11,288,160 |
| 2012-01-04 | 2011-12-30 | 10.658 | 1,084,166 | +2,580 | 0.08% | 11,555,501 |
| 2012-01-03 | 2011-12-29 | 10.658 | 1,081,586 | +7,741 | 0.08% | 11,528,002 |
| 2011-12-23 | 2011-12-21 | 10.891 | 1,073,845 | -5,161 | 0.08% | 11,695,215 |
| 2011-12-14 | 2011-12-12 | 10.697 | 1,079,006 | +4,903 | 0.08% | 11,542,324 |
| 2011-12-05 | 2011-12-01 | 11.124 | 1,074,103 | -3,613 | 0.08% | 11,947,805 |
| 2011-12-02 | 2011-11-30 | 10.968 | 1,077,716 | +2,581 | 0.08% | 11,820,914 |
| 2011-12-01 | 2011-11-29 | 11.085 | 1,075,135 | +10,320 | 0.08% | 11,917,615 |
| 2011-11-29 | 2011-11-25 | 10.426 | 1,064,815 | +1,032 | 0.08% | 11,101,630 |
| 2011-11-28 | 2011-11-24 | 11.007 | 1,063,783 | -1,548 | 0.08% | 11,709,321 |
| 2011-11-25 | 2011-11-23 | 10.813 | 1,065,331 | +22,705 | 0.08% | 11,519,910 |
| 2011-11-23 | 2011-11-21 | 11.279 | 1,042,626 | +17,029 | 0.08% | 11,759,310 |
| 2011-11-22 | 2011-11-18 | 11.472 | 1,025,597 | +77,403 | 0.08% | 11,765,998 |
| 2011-11-21 | 2011-11-17 | 11.782 | 948,194 | +37,154 | 0.07% | 11,172,004 |
| 2011-11-18 | 2011-11-16 | 11.744 | 911,040 | +63,471 | 0.07% | 10,698,931 |
| 2011-11-16 | 2011-11-14 | 11.937 | 847,569 | +2,322 | 0.06% | 10,117,800 |
| 2011-11-15 | 2011-11-11 | 11.821 | 845,247 | -2,580 | 0.06% | 9,991,801 |
| 2011-11-14 | 2011-11-10 | 11.589 | 847,827 | +15,481 | 0.06% | 9,825,140 |
| 2011-11-11 | 2011-11-09 | 12.325 | 832,346 | -6,451 | 0.06% | 10,258,676 |
| 2011-11-08 | 2011-11-04 | 13.139 | 838,797 | -516 | 0.06% | 11,020,895 |
| 2011-11-07 | 2011-11-03 | 12.829 | 839,313 | +1,806 | 0.06% | 10,767,435 |
| 2011-11-04 | 2011-11-02 | 13.100 | 837,507 | +774 | 0.06% | 10,971,486 |
| 2011-11-03 | 2011-11-01 | 12.558 | 836,733 | -2,064 | 0.06% | 10,507,326 |
| 2011-11-01 | 2011-10-28 | 12.713 | 838,797 | -3,096 | 0.06% | 10,663,285 |
| 2011-10-31 | 2011-10-27 | 12.945 | 841,893 | -5,160 | 0.06% | 10,898,423 |
| 2011-10-28 | 2011-10-26 | 12.480 | 847,053 | -516 | 0.06% | 10,571,260 |
| 2011-10-27 | 2011-10-25 | 12.092 | 847,569 | -2,580 | 0.06% | 10,249,200 |
| 2011-10-24 | 2011-10-20 | 11.511 | 850,149 | -2,580 | 0.06% | 9,786,149 |
| 2011-10-20 | 2011-10-18 | 11.511 | 852,729 | -2,580 | 0.06% | 9,815,847 |
| 2011-10-19 | 2011-10-17 | 12.519 | 855,309 | +258 | 0.06% | 10,707,446 |
| 2011-10-14 | 2011-10-12 | 11.627 | 855,051 | -21,673 | 0.06% | 9,941,996 |
| 2011-10-13 | 2011-10-11 | 11.124 | 876,724 | -2,580 | 0.07% | 9,752,256 |
| 2011-10-11 | 2011-10-07 | 10.736 | 879,304 | +10,320 | 0.07% | 9,440,155 |
| 2011-10-10 | 2011-10-06 | 10.271 | 868,984 | -1,290 | 0.07% | 8,925,200 |
| 2011-10-06 | 2011-10-03 | 10.348 | 870,274 | +2,580 | 0.07% | 9,005,910 |
| 2011-10-04 | 2011-09-30 | 11.201 | 867,694 | +5,160 | 0.06% | 9,719,071 |
| 2011-10-03 | 2011-09-28 | 11.589 | 862,534 | +2,580 | 0.06% | 9,995,574 |
| 2011-09-30 | 2011-09-27 | 10.736 | 859,954 | -7,740 | 0.06% | 9,232,415 |
| 2011-09-27 | 2011-09-23 | 10.775 | 867,694 | -5,160 | 0.06% | 9,349,141 |
| 2011-09-26 | 2011-09-22 | 10.658 | 872,854 | -1,032 | 0.07% | 9,303,248 |
| 2011-09-22 | 2011-09-20 | 12.723 | 873,886 | -2,838 | 0.07% | 11,118,086 |
| 2011-09-21 | 2011-09-19 | 12.723 | 876,724 | +32,738 | 0.07% | 11,154,193 |
| 2011-09-20 | 2011-09-16 | 13.004 | 843,986 | -2,980 | 0.07% | 10,975,541 |
| 2011-09-19 | 2011-09-15 | 12.602 | 846,966 | -2,484 | 0.07% | 10,673,295 |
| 2011-09-12 | 2011-09-08 | 12.924 | 849,450 | +1,242 | 0.07% | 10,978,197 |
| 2011-09-09 | 2011-09-07 | 12.884 | 848,208 | -2,484 | 0.07% | 10,927,996 |
| 2011-09-07 | 2011-09-05 | 12.400 | 850,692 | -7,451 | 0.07% | 10,548,999 |
| 2011-09-06 | 2011-09-02 | 12.763 | 858,143 | -2,484 | 0.07% | 10,952,345 |
| 2011-09-02 | 2011-08-31 | 12.239 | 860,627 | +6,706 | 0.07% | 10,533,598 |
| 2011-09-01 | 2011-08-30 | 10.750 | 853,921 | -58,369 | 0.07% | 9,179,460 |
| 2011-08-31 | 2011-08-29 | 10.508 | 912,290 | -993 | 0.07% | 9,586,534 |
| 2011-08-25 | 2011-08-23 | 10.589 | 913,283 | +497 | 0.07% | 9,670,508 |
| 2011-08-24 | 2011-08-22 | 10.387 | 912,786 | -3,229 | 0.07% | 9,481,496 |
| 2011-08-23 | 2011-08-19 | 11.032 | 916,015 | -10,184 | 0.07% | 10,105,117 |
| 2011-08-19 | 2011-08-17 | 11.877 | 926,199 | -2,484 | 0.07% | 11,000,553 |
| 2011-08-18 | 2011-08-16 | 11.595 | 928,683 | -2,483 | 0.07% | 10,768,325 |
| 2011-08-15 | 2011-08-11 | 11.595 | 931,166 | -2,484 | 0.07% | 10,797,116 |
| 2011-08-12 | 2011-08-10 | 11.152 | 933,650 | +11,922 | 0.07% | 10,412,429 |
| 2011-08-11 | 2011-08-09 | 11.273 | 921,728 | -4,968 | 0.07% | 10,390,800 |
| 2011-08-10 | 2011-08-08 | 11.837 | 926,696 | -6,457 | 0.07% | 10,969,146 |
| 2011-08-08 | 2011-08-04 | 12.843 | 933,153 | -1,242 | 0.07% | 11,984,826 |
| 2011-08-04 | 2011-08-02 | 13.367 | 934,395 | -2,484 | 0.07% | 12,489,837 |
| 2011-08-02 | 2011-07-29 | 13.850 | 936,879 | +2,484 | 0.07% | 12,975,680 |
| 2011-08-01 | 2011-07-28 | 13.608 | 934,395 | +6,209 | 0.07% | 12,715,557 |
| 2011-07-29 | 2011-07-27 | 13.608 | 928,186 | +994 | 0.07% | 12,631,063 |
| 2011-07-28 | 2011-07-26 | 13.649 | 927,192 | +6,209 | 0.07% | 12,654,866 |
| 2011-07-26 | 2011-07-22 | 13.850 | 920,983 | -2,484 | 0.07% | 12,755,522 |
| 2011-07-22 | 2011-07-20 | 13.528 | 923,467 | +7,452 | 0.07% | 12,492,485 |
| 2011-07-21 | 2011-07-19 | 13.890 | 916,015 | +2,483 | 0.07% | 12,723,596 |
| 2011-07-19 | 2011-07-15 | 13.327 | 913,532 | +10,432 | 0.07% | 12,174,186 |
| 2011-07-18 | 2011-07-14 | 13.568 | 903,100 | -14,902 | 0.07% | 12,253,324 |
| 2011-07-15 | 2011-07-13 | 13.286 | 918,002 | +47,191 | 0.07% | 12,196,796 |
| 2011-07-14 | 2011-07-12 | 13.850 | 870,811 | +7,452 | 0.07% | 12,060,645 |
| 2011-07-13 | 2011-07-11 | 14.253 | 863,359 | -23,596 | 0.07% | 12,305,035 |
| 2011-07-12 | 2011-07-08 | 14.736 | 886,955 | -31,792 | 0.07% | 13,069,858 |
| 2011-07-11 | 2011-07-07 | 14.776 | 918,747 | -746 | 0.07% | 13,575,323 |
| 2011-07-08 | 2011-07-06 | 14.494 | 919,493 | +1,242 | 0.07% | 13,327,206 |
| 2011-07-07 | 2011-07-05 | 14.897 | 918,251 | +2,732 | 0.07% | 13,678,904 |
| 2011-07-06 | 2011-07-04 | 15.541 | 915,519 | -8,196 | 0.07% | 14,227,967 |
| 2011-07-05 | 2011-06-30 | 14.776 | 923,715 | +165,668 | 0.07% | 13,648,730 |
| 2011-07-04 | 2011-06-29 | 14.051 | 758,047 | +12,418 | 0.06% | 10,651,475 |
| 2011-06-30 | 2011-06-28 | 13.850 | 745,629 | +4,968 | 0.06% | 10,326,887 |
| 2011-06-29 | 2011-06-27 | 13.810 | 740,661 | +2,484 | 0.06% | 10,228,260 |
| 2011-06-28 | 2011-06-24 | 14.575 | 738,177 | +34,027 | 0.06% | 10,758,637 |
| 2011-06-27 | 2011-06-23 | 14.011 | 704,150 | -1,241 | 0.05% | 9,865,807 |
| 2011-06-23 | 2011-06-21 | 14.615 | 705,391 | -249 | 0.05% | 10,309,194 |
| 2011-06-20 | 2011-06-16 | 15.017 | 705,640 | -248 | 0.05% | 10,596,933 |
| 2011-06-15 | 2011-06-13 | 15.380 | 705,888 | +8,445 | 0.05% | 10,856,438 |
| 2011-06-14 | 2011-06-10 | 16.105 | 697,443 | +993 | 0.05% | 11,231,995 |
| 2011-06-13 | 2011-06-09 | 16.024 | 696,450 | +9,687 | 0.05% | 11,159,923 |
| 2011-06-10 | 2011-06-08 | 16.749 | 686,763 | +4,471 | 0.05% | 11,502,398 |
| 2011-06-08 | 2011-06-03 | 18.802 | 682,292 | +496 | 0.05% | 12,828,484 |
| 2011-06-07 | 2011-06-02 | 19.003 | 681,796 | +497 | 0.05% | 12,956,408 |
| 2011-06-03 | 2011-06-01 | 18.883 | 681,299 | +2,236 | 0.05% | 12,864,674 |
| 2011-06-02 | 2011-05-31 | 19.527 | 679,063 | +10,680 | 0.05% | 13,259,892 |
| 2011-05-31 | 2011-05-27 | 20.010 | 668,383 | +248 | 0.05% | 13,374,266 |
| 2011-05-30 | 2011-05-26 | 20.010 | 668,135 | -2,980 | 0.05% | 13,369,304 |
| 2011-05-27 | 2011-05-25 | 19.889 | 671,115 | +1,490 | 0.05% | 13,347,873 |
| 2011-05-26 | 2011-05-24 | 19.325 | 669,625 | +993 | 0.05% | 12,940,799 |
| 2011-05-25 | 2011-05-23 | 18.923 | 668,632 | +149,027 | 0.05% | 12,652,408 |
| 2011-05-18 | 2011-05-16 | 18.601 | 519,605 | +2,235 | 0.04% | 9,665,036 |
| 2011-05-17 | 2011-05-13 | 18.641 | 517,370 | +2,484 | 0.04% | 9,644,293 |
| 2011-05-12 | 2011-05-09 | 18.963 | 514,886 | +17,386 | 0.04% | 9,763,829 |
| 2011-05-11 | 2011-05-06 | 19.285 | 497,500 | +1,987 | 0.04% | 9,594,377 |
| 2011-05-09 | 2011-05-05 | 19.285 | 495,513 | -496 | 0.04% | 9,556,057 |
| 2011-05-06 | 2011-05-04 | 19.325 | 496,009 | +2,483 | 0.04% | 9,585,593 |
| 2011-05-04 | 2011-04-29 | 19.889 | 493,526 | +3,229 | 0.04% | 9,815,788 |
| 2011-05-03 | 2011-04-28 | 20.131 | 490,297 | +4,223 | 0.04% | 9,870,006 |
| 2011-04-28 | 2011-04-26 | 20.493 | 486,074 | +1,490 | 0.04% | 9,961,124 |
| 2011-04-27 | 2011-04-21 | 20.775 | 484,584 | -25,334 | 0.04% | 10,067,160 |
| 2011-04-26 | 2011-04-20 | 20.855 | 509,918 | -2,484 | 0.04% | 10,634,530 |
| 2011-04-20 | 2011-04-18 | 20.453 | 512,402 | +2,484 | 0.04% | 10,480,034 |
| 2011-04-19 | 2011-04-15 | 20.493 | 509,918 | -5,465 | 0.04% | 10,449,760 |
| 2011-04-18 | 2011-04-14 | 20.292 | 515,383 | -248 | 0.04% | 10,458,004 |
| 2011-04-15 | 2011-04-13 | 20.372 | 515,631 | +1,490 | 0.04% | 10,504,556 |
| 2011-04-13 | 2011-04-11 | 20.171 | 514,141 | +9,190 | 0.04% | 10,370,702 |
| 2011-04-12 | 2011-04-08 | 20.896 | 504,951 | -1,242 | 0.04% | 10,551,271 |
| 2011-04-11 | 2011-04-07 | 20.533 | 506,193 | +1,490 | 0.04% | 10,393,803 |
| 2011-04-07 | 2011-04-04 | 19.607 | 504,703 | -248 | 0.04% | 9,895,848 |
| 2011-04-06 | 2011-04-01 | 19.366 | 504,951 | -9,935 | 0.04% | 9,778,731 |
| 2011-04-04 | 2011-03-31 | 19.124 | 514,886 | -3,726 | 0.04% | 9,846,749 |
| 2011-04-01 | 2011-03-30 | 19.164 | 518,612 | -1,242 | 0.04% | 9,938,886 |
| 2011-03-31 | 2011-03-29 | 19.245 | 519,854 | -4,967 | 0.04% | 10,004,548 |
| 2011-03-30 | 2011-03-28 | 19.325 | 524,821 | -7,451 | 0.04% | 10,142,397 |
| 2011-03-28 | 2011-03-24 | 19.325 | 532,272 | -1,242 | 0.04% | 10,286,391 |
| 2011-03-25 | 2011-03-23 | 19.446 | 533,514 | +2,483 | 0.04% | 10,374,833 |
| 2011-03-22 | 2011-03-18 | 19.406 | 531,031 | -248 | 0.04% | 10,305,168 |
| 2011-03-21 | 2011-03-17 | 19.285 | 531,279 | +3,229 | 0.04% | 10,245,811 |
| 2011-03-18 | 2011-03-16 | 19.809 | 528,050 | -4,968 | 0.04% | 10,459,919 |
| 2011-03-17 | 2011-03-15 | 19.406 | 533,018 | -5,464 | 0.04% | 10,343,728 |
| 2011-03-15 | 2011-03-11 | 19.607 | 538,482 | -2,980 | 0.04% | 10,558,162 |
| 2011-03-08 | 2011-03-04 | 20.533 | 541,462 | +5,464 | 0.04% | 11,117,992 |
| 2011-03-07 | 2011-03-03 | 20.292 | 535,998 | -5,216 | 0.04% | 10,876,318 |
| 2011-03-03 | 2011-03-01 | 19.527 | 541,214 | -2,484 | 0.04% | 10,568,149 |
| 2011-03-01 | 2011-02-25 | 18.923 | 543,698 | +745 | 0.04% | 10,288,304 |
| 2011-02-28 | 2011-02-24 | 18.399 | 542,953 | +2,981 | 0.04% | 9,990,026 |
| 2011-02-25 | 2011-02-23 | 19.003 | 539,972 | -249 | 0.04% | 10,261,277 |
| 2011-02-24 | 2011-02-22 | 19.003 | 540,221 | +2,981 | 0.04% | 10,266,009 |
| 2011-02-22 | 2011-02-18 | 19.728 | 537,240 | +2,484 | 0.04% | 10,598,700 |
| 2011-02-21 | 2011-02-17 | 19.809 | 534,756 | +4,967 | 0.04% | 10,592,756 |
| 2011-02-18 | 2011-02-16 | 19.567 | 529,789 | +1,491 | 0.04% | 10,366,386 |
| 2011-02-17 | 2011-02-15 | 19.688 | 528,298 | -2,981 | 0.04% | 10,401,022 |
| 2011-02-16 | 2011-02-14 | 20.010 | 531,279 | +5,216 | 0.04% | 10,630,831 |
| 2011-02-14 | 2011-02-10 | 20.131 | 526,063 | +2,484 | 0.04% | 10,590,000 |
| 2011-02-10 | 2011-02-08 | 20.735 | 523,579 | -745 | 0.04% | 10,856,195 |
| 2011-02-08 | 2011-02-02 | 21.218 | 524,324 | +248 | 0.04% | 11,124,962 |
| 2011-02-01 | 2011-01-28 | 20.533 | 524,076 | -248 | 0.04% | 10,761,000 |
| 2011-01-28 | 2011-01-26 | 20.412 | 524,324 | +5,961 | 0.04% | 10,702,762 |
| 2011-01-26 | 2011-01-24 | 21.258 | 518,363 | +1,490 | 0.04% | 11,019,353 |
| 2011-01-25 | 2011-01-21 | 21.620 | 516,873 | +15,151 | 0.04% | 11,174,969 |
| 2011-01-24 | 2011-01-20 | 22.224 | 501,722 | -2,981 | 0.04% | 11,150,399 |
| 2011-01-20 | 2011-01-18 | 22.345 | 504,703 | +1,739 | 0.04% | 11,277,609 |
| 2011-01-19 | 2011-01-17 | 22.345 | 502,964 | -497 | 0.04% | 11,238,751 |
| 2011-01-18 | 2011-01-14 | 22.345 | 503,461 | +745 | 0.04% | 11,249,857 |
| 2011-01-14 | 2011-01-12 | 22.506 | 502,716 | +4,720 | 0.04% | 11,314,170 |
| 2011-01-12 | 2011-01-10 | 22.466 | 497,996 | +3,974 | 0.04% | 11,187,891 |
| 2011-01-11 | 2011-01-07 | 22.667 | 494,022 | +2,483 | 0.04% | 11,198,062 |
| 2011-01-10 | 2011-01-06 | 23.029 | 491,539 | -24,341 | 0.04% | 11,319,890 |
| 2011-01-07 | 2011-01-05 | 23.271 | 515,880 | +4,223 | 0.04% | 12,005,070 |
| 2011-01-06 | 2011-01-04 | 22.868 | 511,657 | +1,739 | 0.04% | 11,700,797 |
| 2011-01-05 | 2011-01-03 | 22.868 | 509,918 | +3,477 | 0.04% | 11,661,029 |
| 2011-01-04 | 2010-12-31 | 22.868 | 506,441 | -2,732 | 0.04% | 11,581,515 |
| 2011-01-03 | 2010-12-29 | 22.506 | 509,173 | +19,373 | 0.04% | 11,459,492 |
| 2010-12-30 | 2010-12-28 | 22.667 | 489,800 | -497 | 0.04% | 11,102,361 |
| 2010-12-29 | 2010-12-24 | 22.667 | 490,297 | -1,242 | 0.04% | 11,113,627 |
| 2010-12-28 | 2010-12-22 | 22.546 | 491,539 | +10,929 | 0.04% | 11,082,409 |
| 2010-12-23 | 2010-12-21 | 22.667 | 480,610 | +2,484 | 0.04% | 10,894,050 |
| 2010-12-22 | 2010-12-20 | 22.868 | 478,126 | +4,967 | 0.04% | 10,933,995 |
| 2010-12-17 | 2010-12-15 | 23.271 | 473,159 | +745 | 0.04% | 11,010,908 |
| 2010-12-16 | 2010-12-14 | 23.633 | 472,414 | +994 | 0.04% | 11,164,751 |
| 2010-12-15 | 2010-12-13 | 23.311 | 471,420 | +2,484 | 0.04% | 10,989,419 |
| 2010-12-14 | 2010-12-10 | 23.593 | 468,936 | -3,478 | 0.04% | 11,063,674 |
| 2010-12-13 | 2010-12-09 | 23.553 | 472,414 | +3,726 | 0.04% | 11,126,711 |
| 2010-12-10 | 2010-12-08 | 23.875 | 468,688 | -27,073 | 0.04% | 11,189,913 |
| 2010-12-09 | 2010-12-07 | 23.029 | 495,761 | +5,713 | 0.04% | 11,417,120 |
| 2010-12-08 | 2010-12-06 | 23.191 | 490,048 | +3,974 | 0.04% | 11,364,473 |
| 2010-12-07 | 2010-12-03 | 23.513 | 486,074 | +2,732 | 0.04% | 11,428,873 |
| 2010-12-06 | 2010-12-02 | 23.754 | 483,342 | -994 | 0.04% | 11,481,397 |
| 2010-12-03 | 2010-12-01 | 23.835 | 484,336 | +10,432 | 0.04% | 11,544,009 |
| 2010-12-02 | 2010-11-30 | 24.157 | 473,904 | -497 | 0.04% | 11,448,005 |
| 2010-12-01 | 2010-11-29 | 24.841 | 474,401 | -23,099 | 0.04% | 11,784,711 |
| 2010-11-30 | 2010-11-26 | 23.633 | 497,500 | -7,699 | 0.04% | 11,757,619 |
| 2010-11-29 | 2010-11-25 | 23.674 | 505,199 | -6,210 | 0.04% | 11,959,912 |
| 2010-11-26 | 2010-11-24 | 22.748 | 511,409 | -1,738 | 0.04% | 11,633,355 |
| 2010-11-25 | 2010-11-23 | 22.385 | 513,147 | -108,541 | 0.04% | 11,486,951 |
| 2010-11-24 | 2010-11-22 | 22.949 | 621,688 | +7,699 | 0.05% | 14,267,094 |
| 2010-11-23 | 2010-11-19 | 23.029 | 613,989 | -1,738 | 0.05% | 14,139,850 |
| 2010-11-22 | 2010-11-18 | 22.949 | 615,727 | -11,426 | 0.05% | 14,130,295 |
| 2010-11-19 | 2010-11-17 | 22.144 | 627,153 | +35,518 | 0.05% | 13,887,510 |
| 2010-11-18 | 2010-11-16 | 22.587 | 591,635 | +18,132 | 0.05% | 13,363,029 |
| 2010-11-17 | 2010-11-15 | 23.070 | 573,503 | +1,242 | 0.04% | 13,230,568 |
| 2010-11-16 | 2010-11-12 | 23.070 | 572,261 | +46,198 | 0.04% | 13,201,916 |
| 2010-11-15 | 2010-11-11 | 23.754 | 526,063 | -3,477 | 0.04% | 12,496,200 |
| 2010-11-12 | 2010-11-10 | 23.754 | 529,540 | +9,686 | 0.04% | 12,578,793 |
| 2010-11-11 | 2010-11-09 | 23.513 | 519,854 | +8,694 | 0.04% | 12,223,130 |
| 2010-11-10 | 2010-11-08 | 23.875 | 511,160 | +76,997 | 0.04% | 12,203,931 |
| 2010-11-09 | 2010-11-05 | 23.271 | 434,163 | +18,628 | 0.03% | 10,103,430 |
| 2010-11-08 | 2010-11-04 | 23.432 | 415,535 | +3,229 | 0.03% | 9,736,857 |
| 2010-11-05 | 2010-11-03 | 24.036 | 412,306 | +13,164 | 0.03% | 9,910,194 |
| 2010-11-04 | 2010-11-02 | 24.197 | 399,142 | +53,152 | 0.03% | 9,658,064 |
| 2010-11-03 | 2010-11-01 | 23.996 | 345,990 | -8,196 | 0.03% | 8,302,292 |
| 2010-11-02 | 2010-10-29 | 22.667 | 354,186 | +79,232 | 0.03% | 8,028,381 |
| 2010-11-01 | 2010-10-28 | 23.231 | 274,954 | 0.02% | 6,387,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy