History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 664,000 | +0 | 0.01% | 1,088,960 |
| 2025-10-13 | 2025-10-09 | 1.660 | 664,000 | +0 | 0.01% | 1,102,240 |
| 2025-10-10 | 2025-10-08 | 1.820 | 664,000 | +129,000 | 0.01% | 1,208,480 |
| 2025-10-09 | 2025-10-06 | 1.910 | 535,000 | +50,000 | 0.01% | 1,021,850 |
| 2025-10-06 | 2025-10-02 | 1.750 | 485,000 | -4,000 | 0.01% | 848,750 |
| 2025-10-03 | 2025-09-30 | 1.610 | 489,000 | +4,000 | 0.01% | 787,290 |
| 2025-09-29 | 2025-09-25 | 1.591 | 485,000 | -156,000 | 0.01% | 771,623 |
| 2025-09-26 | 2025-09-24 | 1.601 | 641,000 | -45,233 | 0.01% | 1,026,270 |
| 2025-09-23 | 2025-09-19 | 1.641 | 686,233 | -64,552 | 0.01% | 1,126,330 |
| 2025-09-22 | 2025-09-18 | 1.631 | 750,785 | +139,035 | 0.01% | 1,224,721 |
| 2025-09-19 | 2025-09-17 | 1.621 | 611,750 | +60,579 | 0.01% | 991,759 |
| 2025-09-18 | 2025-09-16 | 1.661 | 551,171 | +19,862 | 0.01% | 915,750 |
| 2025-09-17 | 2025-09-15 | 1.682 | 531,309 | -106,262 | 0.01% | 893,450 |
| 2025-09-16 | 2025-09-12 | 1.682 | 637,571 | -116,193 | 0.01% | 1,072,140 |
| 2025-09-15 | 2025-09-11 | 1.682 | 753,764 | +162,869 | 0.01% | 1,267,530 |
| 2025-09-12 | 2025-09-10 | 1.692 | 590,895 | -69,517 | 0.01% | 999,600 |
| 2025-09-11 | 2025-09-09 | 1.682 | 660,412 | -255,227 | 0.01% | 1,110,549 |
| 2025-09-10 | 2025-09-08 | 1.682 | 915,639 | +255,227 | 0.01% | 1,539,739 |
| 2025-09-09 | 2025-09-05 | 1.661 | 660,412 | -11,918 | 0.01% | 1,097,249 |
| 2025-09-08 | 2025-09-04 | 1.621 | 672,330 | +81,435 | 0.01% | 1,089,971 |
| 2025-09-05 | 2025-09-03 | 1.631 | 590,895 | -656,440 | 0.01% | 963,900 |
| 2025-09-04 | 2025-09-02 | 1.510 | 1,247,335 | +34,758 | 0.01% | 1,884,000 |
| 2025-09-03 | 2025-09-01 | 1.531 | 1,212,577 | +113,214 | 0.01% | 1,855,921 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,099,363 | -2,979 | 0.01% | 1,616,220 |
| 2025-09-01 | 2025-08-28 | 1.450 | 1,102,342 | -188,690 | 0.01% | 1,598,399 |
| 2025-08-29 | 2025-08-27 | 1.420 | 1,291,032 | +79,448 | 0.01% | 1,833,001 |
| 2025-08-28 | 2025-08-26 | 1.430 | 1,211,584 | +9,931 | 0.01% | 1,732,401 |
| 2025-08-27 | 2025-08-25 | 1.440 | 1,201,653 | +99,311 | 0.01% | 1,730,301 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,102,342 | +104,275 | 0.01% | 1,598,399 |
| 2025-08-25 | 2025-08-21 | 1.480 | 998,067 | +59,586 | 0.01% | 1,477,350 |
| 2025-08-22 | 2025-08-20 | 1.440 | 938,481 | +228,414 | 0.01% | 1,351,350 |
| 2025-08-21 | 2025-08-19 | 1.500 | 710,067 | +178,758 | 0.01% | 1,065,349 |
| 2025-08-20 | 2025-08-18 | 1.571 | 531,309 | -49,655 | 0.01% | 834,600 |
| 2025-08-19 | 2025-08-15 | 1.440 | 580,964 | -19,862 | 0.01% | 836,550 |
| 2025-08-18 | 2025-08-14 | 1.420 | 600,826 | +19,862 | 0.01% | 853,050 |
| 2025-08-15 | 2025-08-13 | 1.470 | 580,964 | -9,931 | 0.01% | 854,100 |
| 2025-08-14 | 2025-08-12 | 1.400 | 590,895 | +9,931 | 0.01% | 827,050 |
| 2025-08-13 | 2025-08-11 | 1.430 | 580,964 | -37,738 | 0.01% | 830,700 |
| 2025-08-12 | 2025-08-08 | 1.390 | 618,702 | -21,848 | 0.01% | 859,740 |
| 2025-08-11 | 2025-08-07 | 1.380 | 640,550 | -9,931 | 0.01% | 883,650 |
| 2025-08-08 | 2025-08-06 | 1.390 | 650,481 | -188,690 | 0.01% | 903,900 |
| 2025-08-07 | 2025-08-05 | 1.369 | 839,171 | +129,104 | 0.01% | 1,149,201 |
| 2025-08-06 | 2025-08-04 | 1.369 | 710,067 | -49,655 | 0.01% | 972,399 |
| 2025-08-05 | 2025-08-01 | 1.309 | 759,722 | -59,587 | 0.01% | 994,499 |
| 2025-08-04 | 2025-07-31 | 1.319 | 819,309 | +238,345 | 0.01% | 1,080,751 |
| 2025-08-01 | 2025-07-30 | 1.349 | 580,964 | -5,959 | 0.01% | 783,900 |
| 2025-07-31 | 2025-07-29 | 1.390 | 586,923 | -158,896 | 0.01% | 815,580 |
| 2025-07-30 | 2025-07-28 | 1.369 | 745,819 | -352,551 | 0.01% | 1,021,360 |
| 2025-07-29 | 2025-07-25 | 1.339 | 1,098,370 | +29,793 | 0.01% | 1,470,980 |
| 2025-07-28 | 2025-07-24 | 1.349 | 1,068,577 | -9,931 | 0.01% | 1,441,840 |
| 2025-07-25 | 2025-07-23 | 1.349 | 1,078,508 | -33,765 | 0.01% | 1,455,240 |
| 2025-07-24 | 2025-07-22 | 1.349 | 1,112,273 | +83,420 | 0.01% | 1,500,799 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,028,853 | +24,828 | 0.01% | 1,429,680 |
| 2025-07-22 | 2025-07-18 | 1.400 | 1,004,025 | -129,104 | 0.01% | 1,405,289 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,133,129 | +109,242 | 0.01% | 1,620,221 |
| 2025-07-18 | 2025-07-16 | 1.369 | 1,023,887 | +119,172 | 0.01% | 1,402,159 |
| 2025-07-17 | 2025-07-15 | 1.380 | 904,715 | -73,490 | 0.01% | 1,248,070 |
| 2025-07-16 | 2025-07-14 | 1.390 | 978,205 | -487,612 | 0.01% | 1,359,300 |
| 2025-07-15 | 2025-07-11 | 1.208 | 1,465,817 | -138,042 | 0.02% | 1,771,199 |
| 2025-07-14 | 2025-07-10 | 1.168 | 1,603,859 | -29,793 | 0.02% | 1,873,401 |
| 2025-07-11 | 2025-07-09 | 1.148 | 1,633,652 | -67,530 | 0.02% | 1,875,300 |
| 2025-07-10 | 2025-07-08 | 1.138 | 1,701,182 | +3,972 | 0.02% | 1,935,689 |
| 2025-07-09 | 2025-07-07 | 1.077 | 1,697,210 | -19,862 | 0.02% | 1,828,630 |
| 2025-07-08 | 2025-07-04 | 1.088 | 1,717,072 | -198,620 | 0.02% | 1,867,320 |
| 2025-07-07 | 2025-07-03 | 1.108 | 1,915,692 | -22,842 | 0.02% | 2,121,900 |
| 2025-07-03 | 2025-06-30 | 1.118 | 1,938,534 | +45,683 | 0.02% | 2,166,720 |
| 2025-07-02 | 2025-06-27 | 1.118 | 1,892,851 | +94,345 | 0.02% | 2,115,660 |
| 2025-06-30 | 2025-06-26 | 1.158 | 1,798,506 | +51,641 | 0.02% | 2,082,650 |
| 2025-06-27 | 2025-06-25 | 1.168 | 1,746,865 | -29,793 | 0.02% | 2,040,440 |
| 2025-06-26 | 2025-06-24 | 1.148 | 1,776,658 | -49,655 | 0.02% | 2,039,460 |
| 2025-06-25 | 2025-06-23 | 1.098 | 1,826,313 | -89,379 | 0.02% | 2,004,510 |
| 2025-06-24 | 2025-06-20 | 1.077 | 1,915,692 | -39,724 | 0.02% | 2,064,030 |
| 2025-06-23 | 2025-06-19 | 1.108 | 1,955,416 | -211,531 | 0.02% | 2,165,900 |
| 2025-06-20 | 2025-06-18 | 1.128 | 2,166,947 | -9,931 | 0.02% | 2,443,840 |
| 2025-06-19 | 2025-06-17 | 1.108 | 2,176,878 | -74,483 | 0.02% | 2,411,200 |
| 2025-06-18 | 2025-06-16 | 1.178 | 2,251,361 | -55,613 | 0.02% | 2,652,391 |
| 2025-06-17 | 2025-06-13 | 1.168 | 2,306,974 | +128,110 | 0.03% | 2,694,680 |
| 2025-06-16 | 2025-06-12 | 1.168 | 2,178,864 | -64,552 | 0.02% | 2,545,040 |
| 2025-06-13 | 2025-06-11 | 1.128 | 2,243,416 | +85,407 | 0.02% | 2,530,080 |
| 2025-06-12 | 2025-06-10 | 1.168 | 2,158,009 | +1,318,838 | 0.02% | 2,520,680 |
| 2025-06-11 | 2025-06-09 | 1.188 | 839,171 | -693,184 | 0.01% | 997,101 |
| 2025-06-10 | 2025-06-06 | 1.037 | 1,532,355 | -9,931 | 0.02% | 1,589,290 |
| 2025-06-09 | 2025-06-05 | 1.067 | 1,542,286 | +10,924 | 0.02% | 1,646,180 |
| 2025-06-06 | 2025-06-04 | 1.037 | 1,531,362 | +96,331 | 0.02% | 1,588,260 |
| 2025-06-05 | 2025-06-03 | 1.027 | 1,435,031 | -203,586 | 0.02% | 1,473,900 |
| 2025-06-04 | 2025-06-02 | 0.947 | 1,638,617 | +203,586 | 0.02% | 1,551,000 |
| 2025-05-30 | 2025-05-28 | 0.876 | 1,435,031 | -377,379 | 0.02% | 1,257,150 |
| 2025-05-29 | 2025-05-27 | 0.896 | 1,812,410 | -5,958 | 0.02% | 1,624,250 |
| 2025-05-28 | 2025-05-26 | 0.876 | 1,818,368 | -99,311 | 0.02% | 1,592,970 |
| 2025-05-27 | 2025-05-23 | 0.896 | 1,917,679 | +208,552 | 0.02% | 1,718,590 |
| 2025-05-26 | 2025-05-22 | 0.916 | 1,709,127 | -390,289 | 0.02% | 1,566,110 |
| 2025-05-23 | 2025-05-21 | 0.846 | 2,099,416 | -189,682 | 0.02% | 1,775,760 |
| 2025-05-22 | 2025-05-20 | 0.826 | 2,289,098 | -294,951 | 0.03% | 1,890,100 |
| 2025-05-21 | 2025-05-19 | 0.785 | 2,584,049 | -575,006 | 0.03% | 2,029,560 |
| 2025-05-20 | 2025-05-16 | 0.675 | 3,159,055 | +19,862 | 0.03% | 2,131,270 |
| 2025-05-19 | 2025-05-15 | 0.665 | 3,139,193 | +49,655 | 0.03% | 2,086,260 |
| 2025-05-15 | 2025-05-13 | 0.695 | 3,089,538 | +33,765 | 0.03% | 2,146,590 |
| 2025-05-14 | 2025-05-12 | 0.695 | 3,055,773 | +29,793 | 0.03% | 2,123,130 |
| 2025-05-09 | 2025-05-07 | 0.725 | 3,025,980 | -126,123 | 0.03% | 2,193,840 |
| 2025-05-07 | 2025-05-02 | 0.745 | 3,152,103 | -82,428 | 0.03% | 2,348,760 |
| 2025-05-06 | 2025-04-30 | 0.725 | 3,234,531 | +102,290 | 0.04% | 2,345,040 |
| 2025-05-02 | 2025-04-29 | 0.735 | 3,132,241 | -89,380 | 0.03% | 2,302,420 |
| 2025-04-30 | 2025-04-28 | 0.695 | 3,221,621 | -146,978 | 0.04% | 2,238,360 |
| 2025-04-25 | 2025-04-23 | 0.655 | 3,368,599 | -19,863 | 0.04% | 2,204,800 |
| 2025-04-23 | 2025-04-17 | 0.634 | 3,388,462 | -69,517 | 0.04% | 2,149,560 |
| 2025-04-22 | 2025-04-16 | 0.634 | 3,457,979 | +99,311 | 0.04% | 2,193,660 |
| 2025-04-16 | 2025-04-14 | 0.634 | 3,358,668 | -19,863 | 0.04% | 2,130,660 |
| 2025-04-08 | 2025-04-03 | 0.665 | 3,378,531 | -9,931 | 0.04% | 2,245,320 |
| 2025-04-07 | 2025-04-02 | 0.665 | 3,388,462 | -19,862 | 0.04% | 2,251,920 |
| 2025-04-02 | 2025-03-31 | 0.574 | 3,408,324 | +79,449 | 0.04% | 1,956,240 |
| 2025-03-31 | 2025-03-27 | 0.604 | 3,328,875 | -19,862 | 0.04% | 2,011,200 |
| 2025-03-27 | 2025-03-25 | 0.614 | 3,348,737 | +19,862 | 0.04% | 2,056,920 |
| 2025-03-25 | 2025-03-21 | 0.644 | 3,328,875 | +79,448 | 0.04% | 2,145,280 |
| 2025-03-24 | 2025-03-20 | 0.665 | 3,249,427 | +26,813 | 0.04% | 2,159,520 |
| 2025-03-21 | 2025-03-19 | 0.644 | 3,222,614 | -168,827 | 0.03% | 2,076,800 |
| 2025-03-18 | 2025-03-14 | 0.604 | 3,391,441 | -251,254 | 0.04% | 2,049,000 |
| 2025-03-17 | 2025-03-13 | 0.594 | 3,642,695 | +94,344 | 0.04% | 2,164,120 |
| 2025-03-14 | 2025-03-12 | 0.604 | 3,548,351 | -49,655 | 0.04% | 2,143,800 |
| 2025-03-10 | 2025-03-06 | 0.624 | 3,598,006 | -19,862 | 0.04% | 2,246,260 |
| 2025-03-07 | 2025-03-05 | 0.604 | 3,617,868 | -39,724 | 0.04% | 2,185,800 |
| 2025-02-28 | 2025-02-26 | 0.634 | 3,657,592 | -109,241 | 0.04% | 2,320,290 |
| 2025-02-26 | 2025-02-24 | 0.624 | 3,766,833 | -15,890 | 0.04% | 2,351,660 |
| 2025-02-25 | 2025-02-21 | 0.614 | 3,782,723 | -99,310 | 0.04% | 2,323,490 |
| 2025-02-24 | 2025-02-20 | 0.624 | 3,882,033 | +19,862 | 0.04% | 2,423,580 |
| 2025-02-21 | 2025-02-19 | 0.624 | 3,862,171 | +99,310 | 0.04% | 2,411,180 |
| 2025-02-20 | 2025-02-18 | 0.614 | 3,762,861 | +258,207 | 0.04% | 2,311,290 |
| 2025-02-19 | 2025-02-17 | 0.614 | 3,504,654 | -5,959 | 0.04% | 2,152,690 |
| 2025-02-18 | 2025-02-14 | 0.624 | 3,510,613 | -39,724 | 0.04% | 2,191,700 |
| 2025-02-17 | 2025-02-13 | 0.574 | 3,550,337 | -1,986 | 0.04% | 2,037,750 |
| 2025-02-12 | 2025-02-10 | 0.594 | 3,552,323 | -9,931 | 0.04% | 2,110,430 |
| 2025-02-10 | 2025-02-06 | 0.584 | 3,562,254 | +9,931 | 0.04% | 2,080,460 |
| 2025-02-07 | 2025-02-05 | 0.564 | 3,552,323 | -39,724 | 0.04% | 2,003,120 |
| 2025-01-27 | 2025-01-23 | 0.564 | 3,592,047 | +9,931 | 0.04% | 2,025,520 |
| 2025-01-24 | 2025-01-22 | 0.564 | 3,582,116 | -49,655 | 0.04% | 2,019,920 |
| 2025-01-22 | 2025-01-20 | 0.584 | 3,631,771 | +119,172 | 0.04% | 2,121,060 |
| 2025-01-17 | 2025-01-15 | 0.584 | 3,512,599 | +49,655 | 0.04% | 2,051,460 |
| 2025-01-02 | 2024-12-27 | 0.655 | 3,462,944 | -307,862 | 0.04% | 2,266,550 |
| 2024-12-27 | 2024-12-20 | 0.665 | 3,770,806 | +49,656 | 0.04% | 2,506,020 |
| 2024-12-23 | 2024-12-19 | 0.665 | 3,721,150 | +99,310 | 0.04% | 2,473,020 |
| 2024-12-20 | 2024-12-18 | 0.675 | 3,621,840 | +29,793 | 0.04% | 2,443,490 |
| 2024-12-19 | 2024-12-17 | 0.675 | 3,592,047 | +347,585 | 0.04% | 2,423,390 |
| 2024-12-18 | 2024-12-16 | 0.675 | 3,244,462 | +9,931 | 0.04% | 2,188,890 |
| 2024-12-17 | 2024-12-13 | 0.685 | 3,234,531 | -39,724 | 0.03% | 2,214,760 |
| 2024-12-09 | 2024-12-05 | 0.685 | 3,274,255 | +19,862 | 0.04% | 2,241,960 |
| 2024-12-05 | 2024-12-03 | 0.715 | 3,254,393 | -99,310 | 0.04% | 2,326,670 |
| 2024-12-02 | 2024-11-28 | 0.695 | 3,353,703 | +4,966 | 0.04% | 2,330,130 |
| 2024-11-29 | 2024-11-27 | 0.705 | 3,348,737 | +89,379 | 0.04% | 2,360,400 |
| 2024-11-28 | 2024-11-26 | 0.725 | 3,259,358 | +29,793 | 0.04% | 2,363,040 |
| 2024-11-27 | 2024-11-25 | 0.675 | 3,229,565 | +89,379 | 0.03% | 2,178,840 |
| 2024-11-26 | 2024-11-22 | 0.665 | 3,140,186 | +79,448 | 0.03% | 2,086,920 |
| 2024-11-22 | 2024-11-20 | 0.705 | 3,060,738 | -9,931 | 0.03% | 2,157,400 |
| 2024-11-21 | 2024-11-19 | 0.695 | 3,070,669 | -69,517 | 0.03% | 2,133,480 |
| 2024-11-19 | 2024-11-15 | 0.675 | 3,140,186 | -29,793 | 0.03% | 2,118,540 |
| 2024-11-18 | 2024-11-14 | 0.715 | 3,169,979 | +109,241 | 0.03% | 2,266,320 |
| 2024-11-15 | 2024-11-13 | 0.725 | 3,060,738 | +15,890 | 0.03% | 2,219,040 |
| 2024-11-14 | 2024-11-12 | 0.715 | 3,044,848 | +96,330 | 0.03% | 2,176,860 |
| 2024-11-11 | 2024-11-07 | 0.745 | 2,948,518 | -29,793 | 0.03% | 2,197,060 |
| 2024-11-08 | 2024-11-06 | 0.725 | 2,978,311 | +25,821 | 0.03% | 2,159,280 |
| 2024-11-07 | 2024-11-05 | 0.755 | 2,952,490 | +29,793 | 0.03% | 2,229,750 |
| 2024-11-05 | 2024-11-01 | 0.725 | 2,922,697 | +19,862 | 0.03% | 2,118,960 |
| 2024-11-04 | 2024-10-31 | 0.735 | 2,902,835 | -29,793 | 0.03% | 2,133,790 |
| 2024-11-01 | 2024-10-30 | 0.725 | 2,932,628 | +764,688 | 0.03% | 2,126,160 |
| 2024-10-31 | 2024-10-29 | 0.745 | 2,167,940 | +103,282 | 0.02% | 1,615,420 |
| 2024-10-30 | 2024-10-28 | 0.715 | 2,064,658 | -5,958 | 0.02% | 1,476,090 |
| 2024-10-25 | 2024-10-23 | 0.705 | 2,070,616 | -19,862 | 0.02% | 1,459,500 |
| 2024-10-24 | 2024-10-22 | 0.705 | 2,090,478 | +49,655 | 0.02% | 1,473,500 |
| 2024-10-22 | 2024-10-18 | 0.715 | 2,040,823 | -631,613 | 0.02% | 1,459,050 |
| 2024-10-18 | 2024-10-16 | 0.675 | 2,672,436 | +39,725 | 0.03% | 1,802,970 |
| 2024-10-17 | 2024-10-15 | 0.675 | 2,632,711 | +238,344 | 0.03% | 1,776,170 |
| 2024-10-16 | 2024-10-14 | 0.705 | 2,394,367 | +79,448 | 0.03% | 1,687,700 |
| 2024-10-15 | 2024-10-10 | 0.745 | 2,314,919 | +39,724 | 0.03% | 1,724,940 |
| 2024-10-14 | 2024-10-09 | 0.745 | 2,275,195 | +69,517 | 0.02% | 1,695,340 |
| 2024-10-10 | 2024-10-08 | 0.806 | 2,205,678 | +248,275 | 0.02% | 1,776,800 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,957,403 | +423,062 | 0.02% | 1,852,740 |
| 2024-10-08 | 2024-10-04 | 0.725 | 1,534,341 | -22,842 | 0.02% | 1,112,400 |
| 2024-10-07 | 2024-10-03 | 0.685 | 1,557,183 | -1,986 | 0.02% | 1,066,240 |
| 2024-10-04 | 2024-10-02 | 0.695 | 1,559,169 | +19,862 | 0.02% | 1,083,300 |
| 2024-10-02 | 2024-09-27 | 0.584 | 1,539,307 | -198,620 | 0.02% | 899,000 |
| 2024-09-30 | 2024-09-26 | 0.596 | 1,737,927 | -234,372 | 0.02% | 1,035,656 |
| 2024-09-27 | 2024-09-25 | 0.575 | 1,972,299 | +91,794 | 0.02% | 1,134,082 |
| 2024-09-26 | 2024-09-24 | 0.575 | 1,880,505 | -47,826 | 0.02% | 1,081,300 |
| 2024-09-25 | 2024-09-23 | 0.554 | 1,928,331 | +30,609 | 0.02% | 1,068,480 |
| 2024-09-24 | 2024-09-20 | 0.565 | 1,897,722 | +9,565 | 0.02% | 1,071,360 |
| 2024-09-17 | 2024-09-13 | 0.544 | 1,888,157 | +28,695 | 0.02% | 1,026,480 |
| 2024-09-13 | 2024-09-11 | 0.533 | 1,859,462 | -95,651 | 0.02% | 991,440 |
| 2024-09-12 | 2024-09-10 | 0.544 | 1,955,113 | -4,783 | 0.02% | 1,062,880 |
| 2024-09-11 | 2024-09-09 | 0.565 | 1,959,896 | +55,478 | 0.02% | 1,106,460 |
| 2024-08-20 | 2024-08-16 | 0.565 | 1,904,418 | -28,695 | 0.02% | 1,075,140 |
| 2024-08-13 | 2024-08-09 | 0.554 | 1,933,113 | +47,825 | 0.02% | 1,071,130 |
| 2024-08-09 | 2024-08-07 | 0.565 | 1,885,288 | -4,782 | 0.02% | 1,064,340 |
| 2024-08-08 | 2024-08-06 | 0.554 | 1,890,070 | +95,651 | 0.02% | 1,047,280 |
| 2024-08-07 | 2024-08-05 | 0.523 | 1,794,419 | +59,304 | 0.02% | 938,000 |
| 2024-08-06 | 2024-08-02 | 0.544 | 1,735,115 | -28,696 | 0.02% | 943,280 |
| 2024-08-05 | 2024-08-01 | 0.544 | 1,763,811 | +9,566 | 0.02% | 958,880 |
| 2024-08-02 | 2024-07-31 | 0.554 | 1,754,245 | +21,043 | 0.02% | 972,020 |
| 2024-07-30 | 2024-07-26 | 0.544 | 1,733,202 | +34,434 | 0.02% | 942,240 |
| 2024-07-17 | 2024-07-15 | 0.575 | 1,698,768 | -1,913 | 0.02% | 976,800 |
| 2024-07-15 | 2024-07-11 | 0.585 | 1,700,681 | -82,260 | 0.02% | 995,680 |
| 2024-07-08 | 2024-07-04 | 0.565 | 1,782,941 | +181,738 | 0.02% | 1,006,560 |
| 2024-07-03 | 2024-06-28 | 0.544 | 1,601,203 | +57,390 | 0.02% | 870,480 |
| 2024-06-28 | 2024-06-26 | 0.585 | 1,543,813 | +9,566 | 0.02% | 903,840 |
| 2024-06-26 | 2024-06-24 | 0.565 | 1,534,247 | +24,869 | 0.02% | 866,160 |
| 2024-06-21 | 2024-06-19 | 0.596 | 1,509,378 | +26,782 | 0.02% | 899,460 |
| 2024-06-18 | 2024-06-14 | 0.585 | 1,482,596 | -11,478 | 0.02% | 868,000 |
| 2024-06-12 | 2024-06-07 | 0.544 | 1,494,074 | +7,652 | 0.02% | 812,240 |
| 2024-06-05 | 2024-06-03 | 0.565 | 1,486,422 | +3,826 | 0.02% | 839,160 |
| 2024-05-31 | 2024-05-29 | 0.575 | 1,482,596 | -173,129 | 0.02% | 852,500 |
| 2024-05-30 | 2024-05-28 | 0.585 | 1,655,725 | +19,131 | 0.02% | 969,360 |
| 2024-05-28 | 2024-05-24 | 0.596 | 1,636,594 | -4,783 | 0.02% | 975,270 |
| 2024-05-27 | 2024-05-23 | 0.606 | 1,641,377 | -19,130 | 0.02% | 995,280 |
| 2024-05-24 | 2024-05-22 | 0.638 | 1,660,507 | +5,739 | 0.02% | 1,058,960 |
| 2024-05-21 | 2024-05-17 | 0.638 | 1,654,768 | +66,956 | 0.02% | 1,055,300 |
| 2024-05-14 | 2024-05-10 | 0.659 | 1,587,812 | +16,261 | 0.02% | 1,045,800 |
| 2024-05-13 | 2024-05-09 | 0.648 | 1,571,551 | +65,999 | 0.02% | 1,018,660 |
| 2024-04-30 | 2024-04-26 | 0.585 | 1,505,552 | -33,478 | 0.02% | 881,440 |
| 2024-04-29 | 2024-04-25 | 0.565 | 1,539,030 | -19,130 | 0.02% | 868,860 |
| 2024-04-26 | 2024-04-24 | 0.554 | 1,558,160 | -11,478 | 0.02% | 863,370 |
| 2024-04-23 | 2024-04-19 | 0.533 | 1,569,638 | -957 | 0.02% | 836,910 |
| 2024-04-15 | 2024-04-11 | 0.565 | 1,570,595 | +57,391 | 0.02% | 886,680 |
| 2024-03-28 | 2024-03-26 | 0.585 | 1,513,204 | -19,130 | 0.02% | 885,920 |
| 2024-03-25 | 2024-03-21 | 0.606 | 1,532,334 | +14,347 | 0.02% | 929,160 |
| 2024-03-21 | 2024-03-19 | 0.596 | 1,517,987 | -14,347 | 0.02% | 904,590 |
| 2024-03-20 | 2024-03-18 | 0.606 | 1,532,334 | +19,130 | 0.02% | 929,160 |
| 2024-03-14 | 2024-03-12 | 0.617 | 1,513,204 | -97,564 | 0.02% | 933,380 |
| 2024-03-06 | 2024-03-04 | 0.596 | 1,610,768 | +21,043 | 0.02% | 959,880 |
| 2024-02-27 | 2024-02-23 | 0.606 | 1,589,725 | -9,565 | 0.02% | 963,960 |
| 2024-02-26 | 2024-02-22 | 0.606 | 1,599,290 | +11,478 | 0.02% | 969,760 |
| 2024-02-21 | 2024-02-19 | 0.575 | 1,587,812 | +19,130 | 0.02% | 913,000 |
| 2024-02-15 | 2024-02-09 | 0.575 | 1,568,682 | -41,130 | 0.02% | 902,000 |
| 2024-02-07 | 2024-02-05 | 0.523 | 1,609,812 | +19,130 | 0.02% | 841,500 |
| 2024-02-06 | 2024-02-02 | 0.533 | 1,590,682 | +19,131 | 0.02% | 848,130 |
| 2024-02-01 | 2024-01-30 | 0.565 | 1,571,551 | -76,521 | 0.02% | 887,220 |
| 2024-01-30 | 2024-01-26 | 0.606 | 1,648,072 | +28,695 | 0.02% | 999,340 |
| 2024-01-25 | 2024-01-23 | 0.585 | 1,619,377 | -718,342 | 0.02% | 948,080 |
| 2024-01-24 | 2024-01-22 | 0.575 | 2,337,719 | -141,564 | 0.03% | 1,344,200 |
| 2024-01-23 | 2024-01-19 | 0.596 | 2,479,283 | +19,131 | 0.03% | 1,477,440 |
| 2024-01-22 | 2024-01-18 | 0.606 | 2,460,152 | +19,130 | 0.03% | 1,491,760 |
| 2024-01-15 | 2024-01-11 | 0.659 | 2,441,022 | +5,739 | 0.03% | 1,607,760 |
| 2024-01-12 | 2024-01-10 | 0.638 | 2,435,283 | +19,130 | 0.03% | 1,553,060 |
| 2024-01-10 | 2024-01-08 | 0.638 | 2,416,153 | -19,130 | 0.03% | 1,540,860 |
| 2024-01-05 | 2024-01-03 | 0.669 | 2,435,283 | +14,348 | 0.03% | 1,629,440 |
| 2024-01-02 | 2023-12-28 | 0.669 | 2,420,935 | -9,565 | 0.03% | 1,619,840 |
| 2023-12-29 | 2023-12-27 | 0.659 | 2,430,500 | -9,565 | 0.03% | 1,600,830 |
| 2023-12-15 | 2023-12-13 | 0.669 | 2,440,065 | -49,739 | 0.03% | 1,632,640 |
| 2023-12-14 | 2023-12-12 | 0.680 | 2,489,804 | -22,000 | 0.03% | 1,691,950 |
| 2023-12-13 | 2023-12-11 | 0.648 | 2,511,804 | -9,565 | 0.03% | 1,628,120 |
| 2023-12-12 | 2023-12-08 | 0.648 | 2,521,369 | +203,737 | 0.03% | 1,634,320 |
| 2023-12-04 | 2023-11-30 | 0.721 | 2,317,632 | +2,870 | 0.03% | 1,671,870 |
| 2023-12-01 | 2023-11-29 | 0.721 | 2,314,762 | +32,521 | 0.03% | 1,669,800 |
| 2023-11-28 | 2023-11-24 | 0.732 | 2,282,241 | -78,434 | 0.03% | 1,670,200 |
| 2023-11-27 | 2023-11-23 | 0.732 | 2,360,675 | -29,652 | 0.03% | 1,727,600 |
| 2023-11-24 | 2023-11-22 | 0.732 | 2,390,327 | +38,261 | 0.03% | 1,749,300 |
| 2023-11-23 | 2023-11-21 | 0.732 | 2,352,066 | -19,131 | 0.03% | 1,721,300 |
| 2023-11-22 | 2023-11-20 | 0.732 | 2,371,197 | -32,521 | 0.03% | 1,735,300 |
| 2023-11-21 | 2023-11-17 | 0.700 | 2,403,718 | -31,565 | 0.03% | 1,683,710 |
| 2023-11-20 | 2023-11-16 | 0.700 | 2,435,283 | +62,173 | 0.03% | 1,705,820 |
| 2023-11-17 | 2023-11-15 | 0.711 | 2,373,110 | -47,825 | 0.03% | 1,687,080 |
| 2023-11-16 | 2023-11-14 | 0.700 | 2,420,935 | +9,565 | 0.03% | 1,695,770 |
| 2023-11-15 | 2023-11-13 | 0.690 | 2,411,370 | +59,304 | 0.03% | 1,663,860 |
| 2023-11-14 | 2023-11-10 | 0.690 | 2,352,066 | +28,695 | 0.03% | 1,622,940 |
| 2023-11-13 | 2023-11-09 | 0.680 | 2,323,371 | +95,651 | 0.03% | 1,578,850 |
| 2023-11-10 | 2023-11-08 | 0.711 | 2,227,720 | +124,347 | 0.02% | 1,583,720 |
| 2023-11-08 | 2023-11-06 | 0.732 | 2,103,373 | -68,869 | 0.02% | 1,539,300 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,172,242 | -19,130 | 0.02% | 1,521,570 |
| 2023-11-03 | 2023-11-01 | 0.711 | 2,191,372 | -105,216 | 0.02% | 1,557,880 |
| 2023-11-02 | 2023-10-31 | 0.690 | 2,296,588 | +38,260 | 0.03% | 1,584,660 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,258,328 | -66,956 | 0.03% | 1,581,870 |
| 2023-10-30 | 2023-10-26 | 0.617 | 2,325,284 | -19,130 | 0.03% | 1,434,290 |
| 2023-10-24 | 2023-10-19 | 0.638 | 2,344,414 | +95,651 | 0.03% | 1,495,110 |
| 2023-10-20 | 2023-10-18 | 0.638 | 2,248,763 | +114,782 | 0.03% | 1,434,110 |
| 2023-10-18 | 2023-10-16 | 0.669 | 2,133,981 | -19,130 | 0.02% | 1,427,840 |
| 2023-10-16 | 2023-10-12 | 0.648 | 2,153,111 | -172,173 | 0.02% | 1,395,620 |
| 2023-10-12 | 2023-10-10 | 0.617 | 2,325,284 | +28,696 | 0.03% | 1,434,290 |
| 2023-10-10 | 2023-10-06 | 0.627 | 2,296,588 | +19,130 | 0.03% | 1,440,600 |
| 2023-10-05 | 2023-10-03 | 0.606 | 2,277,458 | +1,913 | 0.03% | 1,380,980 |
| 2023-10-04 | 2023-09-29 | 0.638 | 2,275,545 | -19,130 | 0.03% | 1,451,190 |
| 2023-09-29 | 2023-09-27 | 0.659 | 2,294,675 | -28,696 | 0.03% | 1,511,370 |
| 2023-09-26 | 2023-09-22 | 0.669 | 2,323,371 | +19,130 | 0.03% | 1,554,560 |
| 2023-09-25 | 2023-09-21 | 0.669 | 2,304,241 | +95,652 | 0.03% | 1,541,760 |
| 2023-09-21 | 2023-09-19 | 0.669 | 2,208,589 | -9,565 | 0.02% | 1,477,760 |
| 2023-09-20 | 2023-09-18 | 0.680 | 2,218,154 | -19,131 | 0.02% | 1,507,350 |
| 2023-09-15 | 2023-09-13 | 0.690 | 2,237,285 | -38,260 | 0.03% | 1,543,740 |
| 2023-09-13 | 2023-09-11 | 0.690 | 2,275,545 | -47,826 | 0.03% | 1,570,140 |
| 2023-09-07 | 2023-09-05 | 0.690 | 2,323,371 | -19,130 | 0.03% | 1,603,140 |
| 2023-08-28 | 2023-08-24 | 0.690 | 2,342,501 | +16,261 | 0.03% | 1,616,340 |
| 2023-08-25 | 2023-08-23 | 0.690 | 2,326,240 | -86,087 | 0.03% | 1,605,120 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,412,327 | -17,217 | 0.03% | 1,664,520 |
| 2023-08-23 | 2023-08-21 | 0.690 | 2,429,544 | -10,521 | 0.03% | 1,676,400 |
| 2023-08-22 | 2023-08-18 | 0.669 | 2,440,065 | +43,043 | 0.03% | 1,632,640 |
| 2023-08-21 | 2023-08-17 | 0.711 | 2,397,022 | +38,260 | 0.03% | 1,704,080 |
| 2023-08-18 | 2023-08-16 | 0.732 | 2,358,762 | +19,130 | 0.03% | 1,726,200 |
| 2023-08-16 | 2023-08-14 | 0.753 | 2,339,632 | -47,825 | 0.03% | 1,761,120 |
| 2023-08-15 | 2023-08-11 | 0.763 | 2,387,457 | -19,131 | 0.03% | 1,822,080 |
| 2023-08-09 | 2023-08-07 | 0.753 | 2,406,588 | +9,566 | 0.03% | 1,811,520 |
| 2023-08-08 | 2023-08-04 | 0.763 | 2,397,022 | +47,825 | 0.03% | 1,829,380 |
| 2023-08-07 | 2023-08-03 | 0.774 | 2,349,197 | +66,956 | 0.03% | 1,817,440 |
| 2023-08-04 | 2023-08-02 | 0.784 | 2,282,241 | +3,826 | 0.03% | 1,789,500 |
| 2023-08-03 | 2023-08-01 | 0.784 | 2,278,415 | +28,696 | 0.03% | 1,786,500 |
| 2023-08-02 | 2023-07-31 | 0.795 | 2,249,719 | +47,825 | 0.03% | 1,787,520 |
| 2023-08-01 | 2023-07-28 | 0.805 | 2,201,894 | +9,565 | 0.02% | 1,772,540 |
| 2023-07-27 | 2023-07-25 | 0.784 | 2,192,329 | +109,999 | 0.02% | 1,719,000 |
| 2023-07-26 | 2023-07-24 | 0.774 | 2,082,330 | -19,130 | 0.02% | 1,610,980 |
| 2023-07-24 | 2023-07-20 | 0.763 | 2,101,460 | +38,261 | 0.02% | 1,603,810 |
| 2023-07-21 | 2023-07-19 | 0.763 | 2,063,199 | +2,869 | 0.02% | 1,574,610 |
| 2023-07-20 | 2023-07-18 | 0.774 | 2,060,330 | +95,652 | 0.02% | 1,593,960 |
| 2023-07-19 | 2023-07-14 | 0.774 | 1,964,678 | +89,912 | 0.02% | 1,519,960 |
| 2023-07-14 | 2023-07-12 | 0.774 | 1,874,766 | +19,130 | 0.02% | 1,450,400 |
| 2023-07-13 | 2023-07-11 | 0.784 | 1,855,636 | -76,521 | 0.02% | 1,455,000 |
| 2023-07-11 | 2023-07-07 | 0.784 | 1,932,157 | -38,260 | 0.02% | 1,515,000 |
| 2023-07-10 | 2023-07-06 | 0.784 | 1,970,417 | +276,432 | 0.02% | 1,545,000 |
| 2023-07-07 | 2023-07-05 | 0.805 | 1,693,985 | +9,565 | 0.02% | 1,363,670 |
| 2023-07-06 | 2023-07-04 | 0.826 | 1,684,420 | -19,130 | 0.02% | 1,391,190 |
| 2023-07-05 | 2023-07-03 | 0.815 | 1,703,550 | +9,565 | 0.02% | 1,389,180 |
| 2023-07-04 | 2023-06-30 | 0.815 | 1,693,985 | -72,695 | 0.02% | 1,381,380 |
| 2023-07-03 | 2023-06-29 | 0.805 | 1,766,680 | -1,913 | 0.02% | 1,422,190 |
| 2023-06-30 | 2023-06-28 | 0.805 | 1,768,593 | +118,608 | 0.02% | 1,423,730 |
| 2023-06-29 | 2023-06-27 | 0.815 | 1,649,985 | -98,521 | 0.02% | 1,345,500 |
| 2023-06-28 | 2023-06-26 | 0.795 | 1,748,506 | -78,434 | 0.02% | 1,389,280 |
| 2023-06-27 | 2023-06-23 | 0.763 | 1,826,940 | +56,434 | 0.02% | 1,394,300 |
| 2023-06-26 | 2023-06-21 | 0.784 | 1,770,506 | +37,304 | 0.02% | 1,388,250 |
| 2023-06-23 | 2023-06-20 | 0.815 | 1,733,202 | -18,174 | 0.02% | 1,413,360 |
| 2023-06-21 | 2023-06-19 | 0.795 | 1,751,376 | -7,652 | 0.02% | 1,391,560 |
| 2023-06-20 | 2023-06-16 | 0.774 | 1,759,028 | -116,695 | 0.02% | 1,360,860 |
| 2023-06-19 | 2023-06-15 | 0.763 | 1,875,723 | +289,824 | 0.02% | 1,431,530 |
| 2023-06-16 | 2023-06-14 | 0.763 | 1,585,899 | -1,913 | 0.02% | 1,210,340 |
| 2023-06-15 | 2023-06-13 | 0.763 | 1,587,812 | +19,130 | 0.02% | 1,211,800 |
| 2023-06-14 | 2023-06-12 | 0.763 | 1,568,682 | -28,695 | 0.02% | 1,197,200 |
| 2023-06-13 | 2023-06-09 | 0.774 | 1,597,377 | +66,956 | 0.02% | 1,235,800 |
| 2023-06-12 | 2023-06-08 | 0.763 | 1,530,421 | +57,390 | 0.02% | 1,168,000 |
| 2023-06-07 | 2023-06-05 | 0.825 | 1,473,031 | -209,476 | 0.02% | 1,214,937 |
| 2023-06-06 | 2023-06-02 | 0.847 | 1,682,507 | +231,224 | 0.02% | 1,424,716 |
| 2023-06-05 | 2023-06-01 | 0.825 | 1,451,283 | +40,919 | 0.02% | 1,197,000 |
| 2023-06-02 | 2023-05-31 | 0.814 | 1,410,364 | +10,003 | 0.02% | 1,147,740 |
| 2023-05-30 | 2023-05-25 | 0.836 | 1,400,361 | -18,187 | 0.02% | 1,170,400 |
| 2023-05-29 | 2023-05-24 | 0.847 | 1,418,548 | +18,187 | 0.02% | 1,201,200 |
| 2023-05-25 | 2023-05-23 | 0.858 | 1,400,361 | -3,306,307 | 0.02% | 1,201,200 |
| 2023-05-23 | 2023-05-19 | 0.847 | 4,706,668 | +9,093 | 0.06% | 3,985,520 |
| 2023-05-22 | 2023-05-18 | 0.858 | 4,697,575 | +31,827 | 0.06% | 4,029,480 |
| 2023-05-18 | 2023-05-16 | 0.869 | 4,665,748 | +27,279 | 0.05% | 4,053,490 |
| 2023-05-16 | 2023-05-12 | 0.858 | 4,638,469 | +100,026 | 0.05% | 3,978,780 |
| 2023-05-12 | 2023-05-10 | 0.880 | 4,538,443 | +50,013 | 0.05% | 3,992,800 |
| 2023-05-11 | 2023-05-09 | 0.880 | 4,488,430 | -54,559 | 0.05% | 3,948,800 |
| 2023-05-10 | 2023-05-08 | 0.891 | 4,542,989 | -7,275 | 0.05% | 4,046,760 |
| 2023-05-09 | 2023-05-05 | 0.891 | 4,550,264 | -6,365 | 0.05% | 4,053,240 |
| 2023-05-08 | 2023-05-04 | 0.869 | 4,556,629 | +162,769 | 0.05% | 3,958,690 |
| 2023-05-05 | 2023-05-03 | 0.891 | 4,393,860 | -111,847 | 0.05% | 3,913,920 |
| 2023-05-03 | 2023-04-28 | 0.880 | 4,505,707 | +36,373 | 0.05% | 3,964,000 |
| 2023-04-28 | 2023-04-26 | 0.880 | 4,469,334 | -123,668 | 0.05% | 3,932,000 |
| 2023-04-27 | 2023-04-25 | 0.869 | 4,593,002 | -23,643 | 0.05% | 3,990,290 |
| 2023-04-25 | 2023-04-21 | 0.880 | 4,616,645 | +4,547 | 0.05% | 4,061,600 |
| 2023-04-24 | 2023-04-20 | 0.902 | 4,612,098 | +29,098 | 0.05% | 4,159,040 |
| 2023-04-21 | 2023-04-19 | 0.924 | 4,583,000 | +57,288 | 0.05% | 4,233,600 |
| 2023-04-20 | 2023-04-18 | 0.924 | 4,525,712 | +60,015 | 0.05% | 4,180,680 |
| 2023-04-19 | 2023-04-17 | 0.924 | 4,465,697 | +58,197 | 0.05% | 4,125,240 |
| 2023-04-18 | 2023-04-14 | 0.935 | 4,407,500 | -30,917 | 0.05% | 4,119,950 |
| 2023-04-17 | 2023-04-13 | 0.946 | 4,438,417 | +190,049 | 0.05% | 4,197,660 |
| 2023-04-14 | 2023-04-12 | 0.935 | 4,248,368 | +58,197 | 0.05% | 3,971,200 |
| 2023-04-13 | 2023-04-11 | 0.957 | 4,190,171 | -201,870 | 0.05% | 4,008,960 |
| 2023-04-12 | 2023-04-06 | 0.902 | 4,392,041 | -41,829 | 0.05% | 3,960,600 |
| 2023-04-11 | 2023-04-04 | 0.891 | 4,433,870 | +23,642 | 0.05% | 3,949,560 |
| 2023-04-06 | 2023-04-03 | 0.880 | 4,410,228 | +65,472 | 0.05% | 3,880,000 |
| 2023-04-04 | 2023-03-31 | 0.869 | 4,344,756 | -186,412 | 0.05% | 3,774,620 |
| 2023-04-03 | 2023-03-30 | 0.880 | 4,531,168 | +81,839 | 0.05% | 3,986,400 |
| 2023-03-30 | 2023-03-28 | 0.880 | 4,449,329 | +36,373 | 0.05% | 3,914,400 |
| 2023-03-29 | 2023-03-27 | 0.880 | 4,412,956 | +29,099 | 0.05% | 3,882,400 |
| 2023-03-28 | 2023-03-24 | 0.902 | 4,383,857 | +7,274 | 0.05% | 3,953,220 |
| 2023-03-27 | 2023-03-23 | 0.913 | 4,376,583 | -90,932 | 0.05% | 3,994,790 |
| 2023-03-24 | 2023-03-22 | 0.913 | 4,467,515 | +18,186 | 0.05% | 4,077,790 |
| 2023-03-22 | 2023-03-20 | 0.880 | 4,449,329 | +27,280 | 0.05% | 3,914,400 |
| 2023-03-20 | 2023-03-16 | 0.891 | 4,422,049 | +10,912 | 0.05% | 3,939,030 |
| 2023-03-17 | 2023-03-15 | 0.891 | 4,411,137 | -270,979 | 0.05% | 3,929,310 |
| 2023-03-16 | 2023-03-14 | 0.858 | 4,682,116 | -318,264 | 0.06% | 4,016,220 |
| 2023-03-15 | 2023-03-13 | 0.891 | 5,000,380 | -54,560 | 0.06% | 4,454,190 |
| 2023-03-14 | 2023-03-10 | 0.891 | 5,054,940 | +53,651 | 0.06% | 4,502,790 |
| 2023-03-13 | 2023-03-09 | 0.902 | 5,001,289 | +659,261 | 0.06% | 4,510,000 |
| 2023-03-10 | 2023-03-08 | 1.001 | 4,342,028 | -160,042 | 0.05% | 4,345,250 |
| 2023-03-09 | 2023-03-07 | 0.990 | 4,502,070 | +580,150 | 0.05% | 4,455,900 |
| 2023-03-08 | 2023-03-06 | 1.012 | 3,921,920 | -68,200 | 0.05% | 3,967,960 |
| 2023-03-07 | 2023-03-03 | 1.056 | 3,990,120 | -43,647 | 0.05% | 4,212,480 |
| 2023-03-06 | 2023-03-02 | 1.045 | 4,033,767 | -140,946 | 0.05% | 4,214,200 |
| 2023-03-03 | 2023-03-01 | 1.023 | 4,174,713 | -27,279 | 0.05% | 4,269,630 |
| 2023-03-02 | 2023-02-28 | 1.001 | 4,201,992 | +18,186 | 0.05% | 4,205,110 |
| 2023-03-01 | 2023-02-27 | 1.023 | 4,183,806 | +26,371 | 0.05% | 4,278,930 |
| 2023-02-28 | 2023-02-24 | 1.023 | 4,157,435 | +27,279 | 0.05% | 4,251,960 |
| 2023-02-24 | 2023-02-22 | 1.067 | 4,130,156 | +27,280 | 0.05% | 4,405,740 |
| 2023-02-23 | 2023-02-21 | 1.067 | 4,102,876 | -18,186 | 0.05% | 4,376,640 |
| 2023-02-22 | 2023-02-20 | 1.078 | 4,121,062 | -9,094 | 0.05% | 4,441,360 |
| 2023-02-21 | 2023-02-17 | 1.056 | 4,130,156 | +45,467 | 0.05% | 4,360,320 |
| 2023-02-20 | 2023-02-16 | 1.067 | 4,084,689 | +9,093 | 0.05% | 4,357,240 |
| 2023-02-17 | 2023-02-15 | 1.067 | 4,075,596 | +109,119 | 0.05% | 4,347,540 |
| 2023-02-15 | 2023-02-13 | 1.111 | 3,966,477 | -7,275 | 0.05% | 4,405,620 |
| 2023-02-14 | 2023-02-10 | 1.111 | 3,973,752 | +47,285 | 0.05% | 4,413,700 |
| 2023-02-13 | 2023-02-09 | 1.133 | 3,926,467 | +10,003 | 0.05% | 4,447,540 |
| 2023-02-09 | 2023-02-07 | 1.122 | 3,916,464 | +47,285 | 0.05% | 4,393,140 |
| 2023-02-08 | 2023-02-06 | 1.122 | 3,869,179 | +353,727 | 0.05% | 4,340,100 |
| 2023-02-07 | 2023-02-03 | 1.221 | 3,515,452 | +91,842 | 0.04% | 4,291,260 |
| 2023-02-06 | 2023-02-02 | 1.199 | 3,423,610 | -1,153,934 | 0.04% | 4,103,850 |
| 2023-02-03 | 2023-02-01 | 1.122 | 4,577,544 | -27,279 | 0.05% | 5,134,680 |
| 2023-02-02 | 2023-01-31 | 1.100 | 4,604,823 | +83,657 | 0.05% | 5,063,999 |
| 2023-02-01 | 2023-01-30 | 1.111 | 4,521,166 | +27,280 | 0.05% | 5,021,720 |
| 2023-01-31 | 2023-01-27 | 1.155 | 4,493,886 | +56,378 | 0.05% | 5,189,100 |
| 2023-01-30 | 2023-01-26 | 1.144 | 4,437,508 | -98,207 | 0.05% | 5,075,200 |
| 2023-01-26 | 2023-01-19 | 1.111 | 4,535,715 | +938,424 | 0.05% | 5,037,880 |
| 2023-01-20 | 2023-01-18 | 1.100 | 3,597,291 | +10,912 | 0.04% | 3,956,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 3,586,379 | +45,466 | 0.04% | 4,022,880 |
| 2023-01-18 | 2023-01-16 | 1.144 | 3,540,913 | +209,145 | 0.04% | 4,049,760 |
| 2023-01-17 | 2023-01-13 | 1.133 | 3,331,768 | -24,552 | 0.04% | 3,773,920 |
| 2023-01-16 | 2023-01-12 | 1.089 | 3,356,320 | -40,919 | 0.04% | 3,654,090 |
| 2023-01-13 | 2023-01-11 | 1.144 | 3,397,239 | -215,511 | 0.04% | 3,885,439 |
| 2023-01-12 | 2023-01-10 | 1.133 | 3,612,750 | -5,456 | 0.04% | 4,092,191 |
| 2023-01-11 | 2023-01-09 | 1.144 | 3,618,206 | +10,912 | 0.04% | 4,138,161 |
| 2023-01-10 | 2023-01-06 | 1.111 | 3,607,294 | +76,384 | 0.04% | 4,006,670 |
| 2023-01-09 | 2023-01-05 | 1.133 | 3,530,910 | -186,412 | 0.04% | 3,999,490 |
| 2023-01-06 | 2023-01-04 | 1.111 | 3,717,322 | -99,116 | 0.04% | 4,128,880 |
| 2023-01-05 | 2023-01-03 | 1.056 | 3,816,438 | +36,373 | 0.04% | 4,029,120 |
| 2023-01-04 | 2022-12-30 | 1.045 | 3,780,065 | -16,368 | 0.04% | 3,949,150 |
| 2023-01-03 | 2022-12-29 | 1.056 | 3,796,433 | -65,472 | 0.04% | 4,008,000 |
| 2022-12-30 | 2022-12-28 | 1.034 | 3,861,905 | +109,119 | 0.05% | 3,992,180 |
| 2022-12-29 | 2022-12-23 | 0.990 | 3,752,786 | +90,933 | 0.04% | 3,714,300 |
| 2022-12-28 | 2022-12-22 | 0.979 | 3,661,853 | +9,093 | 0.04% | 3,584,030 |
| 2022-12-23 | 2022-12-21 | 0.979 | 3,652,760 | +18,187 | 0.04% | 3,575,130 |
| 2022-12-22 | 2022-12-20 | 0.957 | 3,634,573 | -46,376 | 0.04% | 3,477,390 |
| 2022-12-21 | 2022-12-19 | 0.990 | 3,680,949 | -79,111 | 0.04% | 3,643,200 |
| 2022-12-20 | 2022-12-16 | 1.034 | 3,760,060 | -90,023 | 0.04% | 3,886,900 |
| 2022-12-19 | 2022-12-15 | 1.023 | 3,850,083 | +13,639 | 0.05% | 3,937,620 |
| 2022-12-16 | 2022-12-14 | 1.067 | 3,836,444 | +60,925 | 0.05% | 4,092,430 |
| 2022-12-15 | 2022-12-13 | 1.078 | 3,775,519 | +665,626 | 0.04% | 4,068,960 |
| 2022-12-14 | 2022-12-12 | 1.144 | 3,109,893 | -296,440 | 0.04% | 3,556,800 |
| 2022-12-13 | 2022-12-09 | 1.001 | 3,406,333 | +16,368 | 0.04% | 3,408,860 |
| 2022-12-12 | 2022-12-08 | 1.001 | 3,389,965 | +1,819 | 0.04% | 3,392,480 |
| 2022-12-09 | 2022-12-07 | 0.957 | 3,388,146 | +80,020 | 0.04% | 3,241,620 |
| 2022-12-08 | 2022-12-06 | 0.968 | 3,308,126 | +24,552 | 0.04% | 3,201,440 |
| 2022-12-07 | 2022-12-05 | 0.990 | 3,283,574 | -42,738 | 0.04% | 3,249,900 |
| 2022-12-05 | 2022-12-01 | 0.924 | 3,326,312 | +60,015 | 0.04% | 3,072,720 |
| 2022-12-02 | 2022-11-30 | 0.946 | 3,266,297 | -63,652 | 0.04% | 3,089,120 |
| 2022-12-01 | 2022-11-29 | 0.935 | 3,329,949 | -76,384 | 0.04% | 3,112,700 |
| 2022-11-30 | 2022-11-28 | 0.891 | 3,406,333 | -45,466 | 0.04% | 3,034,260 |
| 2022-11-29 | 2022-11-25 | 0.913 | 3,451,799 | +6,365 | 0.04% | 3,150,680 |
| 2022-11-28 | 2022-11-24 | 0.891 | 3,445,434 | -72,746 | 0.04% | 3,069,090 |
| 2022-11-25 | 2022-11-23 | 0.902 | 3,518,180 | +109,119 | 0.04% | 3,172,580 |
| 2022-11-24 | 2022-11-22 | 0.902 | 3,409,061 | +528,318 | 0.04% | 3,074,180 |
| 2022-11-23 | 2022-11-21 | 0.946 | 2,880,743 | -34,554 | 0.03% | 2,724,480 |
| 2022-11-22 | 2022-11-18 | 0.990 | 2,915,297 | +64,562 | 0.03% | 2,885,400 |
| 2022-11-21 | 2022-11-17 | 0.946 | 2,850,735 | -11,821 | 0.03% | 2,696,100 |
| 2022-11-18 | 2022-11-16 | 0.957 | 2,862,556 | -18,187 | 0.03% | 2,738,760 |
| 2022-11-17 | 2022-11-15 | 0.968 | 2,880,743 | -18,186 | 0.03% | 2,787,840 |
| 2022-11-16 | 2022-11-14 | 0.957 | 2,898,929 | -143,674 | 0.03% | 2,773,560 |
| 2022-11-15 | 2022-11-11 | 0.891 | 3,042,603 | -112,756 | 0.04% | 2,710,260 |
| 2022-11-14 | 2022-11-10 | 0.847 | 3,155,359 | +133,671 | 0.04% | 2,671,900 |
| 2022-11-10 | 2022-11-08 | 0.880 | 3,021,688 | +52,741 | 0.04% | 2,658,400 |
| 2022-11-09 | 2022-11-07 | 0.902 | 2,968,947 | +22,733 | 0.03% | 2,677,300 |
| 2022-11-08 | 2022-11-04 | 0.858 | 2,946,214 | +32,736 | 0.03% | 2,527,200 |
| 2022-11-07 | 2022-11-03 | 0.825 | 2,913,478 | +76,383 | 0.03% | 2,403,000 |
| 2022-11-04 | 2022-11-02 | 0.814 | 2,837,095 | -141,855 | 0.03% | 2,308,800 |
| 2022-11-03 | 2022-11-01 | 0.781 | 2,978,950 | -252,792 | 0.04% | 2,325,960 |
| 2022-11-02 | 2022-10-31 | 0.737 | 3,231,742 | +1,760,454 | 0.04% | 2,381,180 |
| 2022-11-01 | 2022-10-28 | 0.737 | 1,471,288 | +75,474 | 0.02% | 1,084,060 |
| 2022-10-31 | 2022-10-27 | 0.770 | 1,395,814 | -10,912 | 0.02% | 1,074,500 |
| 2022-10-28 | 2022-10-26 | 0.770 | 1,406,726 | -130,034 | 0.02% | 1,082,900 |
| 2022-10-27 | 2022-10-25 | 0.726 | 1,536,760 | +60,016 | 0.02% | 1,115,400 |
| 2022-10-26 | 2022-10-24 | 0.737 | 1,476,744 | +289,165 | 0.02% | 1,088,080 |
| 2022-10-25 | 2022-10-21 | 0.814 | 1,187,579 | -7,274 | 0.01% | 966,440 |
| 2022-10-24 | 2022-10-20 | 0.803 | 1,194,853 | +74,564 | 0.01% | 959,220 |
| 2022-10-21 | 2022-10-19 | 0.847 | 1,120,289 | +456,482 | 0.01% | 948,640 |
| 2022-10-19 | 2022-10-17 | 0.847 | 663,807 | -206,417 | 0.01% | 562,100 |
| 2022-10-18 | 2022-10-14 | 0.814 | 870,224 | -4,547 | 0.01% | 708,180 |
| 2022-10-14 | 2022-10-12 | 0.781 | 874,771 | -9,093 | 0.01% | 683,020 |
| 2022-10-13 | 2022-10-11 | 0.792 | 883,864 | +98,207 | 0.01% | 699,840 |
| 2022-10-12 | 2022-10-10 | 0.814 | 785,657 | -8,184 | 0.01% | 639,360 |
| 2022-10-11 | 2022-10-07 | 0.847 | 793,841 | +36,373 | 0.01% | 672,210 |
| 2022-10-10 | 2022-10-06 | 0.869 | 757,468 | +26,370 | 0.01% | 658,070 |
| 2022-10-07 | 2022-10-05 | 0.880 | 731,098 | +67,291 | 0.01% | 643,200 |
| 2022-10-03 | 2022-09-29 | 0.911 | 663,807 | -1,775,004 | 0.01% | 605,037 |
| 2022-09-30 | 2022-09-28 | 0.923 | 2,438,811 | +211,298 | 0.03% | 2,251,028 |
| 2022-09-29 | 2022-09-27 | 0.969 | 2,227,513 | -111,809 | 0.03% | 2,158,800 |
| 2022-09-28 | 2022-09-26 | 0.911 | 2,339,322 | -17,335 | 0.03% | 2,132,210 |
| 2022-09-27 | 2022-09-23 | 0.911 | 2,356,657 | +126,544 | 0.03% | 2,148,010 |
| 2022-09-26 | 2022-09-22 | 0.946 | 2,230,113 | +4,333 | 0.03% | 2,109,860 |
| 2022-09-23 | 2022-09-21 | 0.958 | 2,225,780 | +173,348 | 0.03% | 2,131,440 |
| 2022-09-22 | 2022-09-20 | 0.969 | 2,052,432 | +236,619 | 0.03% | 1,989,120 |
| 2022-09-21 | 2022-09-19 | 0.992 | 1,815,813 | +233,152 | 0.02% | 1,801,700 |
| 2022-09-20 | 2022-09-16 | 1.027 | 1,582,661 | +198,483 | 0.02% | 1,625,140 |
| 2022-09-19 | 2022-09-15 | 1.061 | 1,384,178 | +45,937 | 0.02% | 1,469,239 |
| 2022-09-16 | 2022-09-14 | 1.061 | 1,338,241 | +19,935 | 0.02% | 1,420,480 |
| 2022-09-15 | 2022-09-13 | 1.085 | 1,318,306 | +52,004 | 0.02% | 1,429,739 |
| 2022-09-14 | 2022-09-09 | 1.096 | 1,266,302 | -34,670 | 0.02% | 1,387,950 |
| 2022-09-13 | 2022-09-08 | 1.061 | 1,300,972 | +74,540 | 0.02% | 1,380,920 |
| 2022-09-09 | 2022-09-07 | 1.073 | 1,226,432 | +34,669 | 0.02% | 1,315,950 |
| 2022-09-08 | 2022-09-06 | 1.085 | 1,191,763 | -86,674 | 0.01% | 1,292,500 |
| 2022-09-07 | 2022-09-05 | 1.085 | 1,278,437 | -43,336 | 0.02% | 1,386,500 |
| 2022-09-06 | 2022-09-02 | 1.096 | 1,321,773 | +58,071 | 0.02% | 1,448,750 |
| 2022-09-05 | 2022-09-01 | 1.142 | 1,263,702 | +69,339 | 0.02% | 1,443,420 |
| 2022-09-02 | 2022-08-31 | 1.154 | 1,194,363 | -89,274 | 0.01% | 1,378,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 1,283,637 | +41,603 | 0.02% | 1,495,810 |
| 2022-08-31 | 2022-08-29 | 1.154 | 1,242,034 | -99,674 | 0.02% | 1,433,000 |
| 2022-08-30 | 2022-08-26 | 1.177 | 1,341,708 | +46,803 | 0.02% | 1,578,960 |
| 2022-08-29 | 2022-08-25 | 1.154 | 1,294,905 | -7,800 | 0.02% | 1,494,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 1,302,705 | -145,612 | 0.02% | 1,487,970 |
| 2022-08-25 | 2022-08-23 | 1.119 | 1,448,317 | +36,403 | 0.02% | 1,620,870 |
| 2022-08-24 | 2022-08-22 | 1.154 | 1,411,914 | -129,144 | 0.02% | 1,629,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 1,541,058 | +3,467 | 0.02% | 1,742,440 |
| 2022-08-22 | 2022-08-18 | 1.073 | 1,537,591 | +199,350 | 0.02% | 1,649,820 |
| 2022-08-19 | 2022-08-17 | 1.142 | 1,338,241 | +257,420 | 0.02% | 1,528,560 |
| 2022-08-18 | 2022-08-16 | 1.269 | 1,080,821 | +84,941 | 0.01% | 1,371,700 |
| 2022-08-17 | 2022-08-15 | 1.292 | 995,880 | +8,667 | 0.01% | 1,286,879 |
| 2022-08-16 | 2022-08-12 | 1.281 | 987,213 | +13,001 | 0.01% | 1,264,290 |
| 2022-08-15 | 2022-08-11 | 1.281 | 974,212 | -86,674 | 0.01% | 1,247,640 |
| 2022-08-12 | 2022-08-10 | 1.235 | 1,060,886 | +32,070 | 0.01% | 1,309,680 |
| 2022-08-11 | 2022-08-09 | 1.292 | 1,028,816 | -25,136 | 0.01% | 1,329,439 |
| 2022-08-10 | 2022-08-08 | 1.281 | 1,053,952 | +164,680 | 0.01% | 1,349,760 |
| 2022-08-09 | 2022-08-05 | 1.281 | 889,272 | -91,874 | 0.01% | 1,138,860 |
| 2022-08-08 | 2022-08-04 | 1.258 | 981,146 | +143,878 | 0.01% | 1,233,880 |
| 2022-08-05 | 2022-08-03 | 1.235 | 837,268 | +8,668 | 0.01% | 1,033,620 |
| 2022-08-04 | 2022-08-02 | 1.211 | 828,600 | -65,872 | 0.01% | 1,003,800 |
| 2022-08-03 | 2022-08-01 | 1.269 | 894,472 | +52,004 | 0.01% | 1,135,200 |
| 2022-08-02 | 2022-07-29 | 1.292 | 842,468 | -32,936 | 0.01% | 1,088,640 |
| 2022-08-01 | 2022-07-28 | 1.350 | 875,404 | +3,467 | 0.01% | 1,181,700 |
| 2022-07-29 | 2022-07-27 | 1.338 | 871,937 | +15,601 | 0.01% | 1,166,960 |
| 2022-07-28 | 2022-07-26 | 1.350 | 856,336 | -17,335 | 0.01% | 1,155,960 |
| 2022-07-27 | 2022-07-25 | 1.361 | 873,671 | +32,936 | 0.01% | 1,189,441 |
| 2022-07-26 | 2022-07-22 | 1.361 | 840,735 | -5,200 | 0.01% | 1,144,601 |
| 2022-07-25 | 2022-07-21 | 1.373 | 845,935 | +38,136 | 0.01% | 1,161,440 |
| 2022-07-22 | 2022-07-20 | 1.396 | 807,799 | +6,068 | 0.01% | 1,127,721 |
| 2022-07-21 | 2022-07-19 | 1.361 | 801,731 | +27,735 | 0.01% | 1,091,499 |
| 2022-07-20 | 2022-07-18 | 1.385 | 773,996 | -106,608 | 0.01% | 1,071,600 |
| 2022-07-19 | 2022-07-15 | 1.304 | 880,604 | -124,811 | 0.01% | 1,148,079 |
| 2022-07-18 | 2022-07-14 | 1.361 | 1,005,415 | +867 | 0.01% | 1,368,801 |
| 2022-07-15 | 2022-07-13 | 1.350 | 1,004,548 | +10,401 | 0.01% | 1,356,030 |
| 2022-07-14 | 2022-07-12 | 1.373 | 994,147 | +11,268 | 0.01% | 1,364,930 |
| 2022-07-13 | 2022-07-11 | 1.465 | 982,879 | +6,067 | 0.01% | 1,440,179 |
| 2022-07-12 | 2022-07-08 | 1.488 | 976,812 | +13,001 | 0.01% | 1,453,830 |
| 2022-07-11 | 2022-07-07 | 1.454 | 963,811 | +48,537 | 0.01% | 1,401,120 |
| 2022-07-08 | 2022-07-06 | 1.511 | 915,274 | +14,735 | 0.01% | 1,383,360 |
| 2022-07-07 | 2022-07-05 | 1.523 | 900,539 | -67,606 | 0.01% | 1,371,479 |
| 2022-07-06 | 2022-07-04 | 1.477 | 968,145 | +867 | 0.01% | 1,429,760 |
| 2022-07-05 | 2022-06-30 | 1.477 | 967,278 | +13,001 | 0.01% | 1,428,480 |
| 2022-07-04 | 2022-06-29 | 1.500 | 954,277 | +434,235 | 0.01% | 1,431,300 |
| 2022-06-28 | 2022-06-24 | 1.454 | 520,042 | -62,405 | 0.01% | 756,000 |
| 2022-06-27 | 2022-06-23 | 1.431 | 582,447 | +79,740 | 0.01% | 833,280 |
| 2022-06-23 | 2022-06-21 | 1.408 | 502,707 | -13,868 | 0.01% | 707,600 |
| 2022-06-22 | 2022-06-20 | 1.373 | 516,575 | +13,868 | 0.01% | 709,240 |
| 2022-06-21 | 2022-06-17 | 1.361 | 502,707 | -26,869 | 0.01% | 684,400 |
| 2022-06-20 | 2022-06-16 | 1.327 | 529,576 | -159,480 | 0.01% | 702,650 |
| 2022-06-17 | 2022-06-15 | 1.327 | 689,056 | -90,140 | 0.01% | 914,250 |
| 2022-06-16 | 2022-06-14 | 1.315 | 779,196 | -57,205 | 0.01% | 1,024,860 |
| 2022-06-15 | 2022-06-13 | 1.315 | 836,401 | +231,419 | 0.01% | 1,100,100 |
| 2022-06-14 | 2022-06-10 | 1.373 | 604,982 | -34,670 | 0.01% | 830,620 |
| 2022-06-13 | 2022-06-09 | 1.373 | 639,652 | +66,739 | 0.01% | 878,220 |
| 2022-06-10 | 2022-06-08 | 1.385 | 572,913 | +19,935 | 0.01% | 793,200 |
| 2022-06-09 | 2022-06-07 | 1.350 | 552,978 | -22,535 | 0.01% | 746,460 |
| 2022-06-08 | 2022-06-06 | 1.338 | 575,513 | +22,535 | 0.01% | 770,240 |
| 2022-06-07 | 2022-06-02 | 1.338 | 552,978 | -6,067 | 0.01% | 740,080 |
| 2022-06-06 | 2022-06-01 | 1.338 | 559,045 | -147,345 | 0.01% | 748,200 |
| 2022-06-02 | 2022-05-31 | 1.304 | 706,390 | -84,941 | 0.01% | 920,949 |
| 2022-06-01 | 2022-05-30 | 1.258 | 791,331 | -106,608 | 0.01% | 995,171 |
| 2022-05-31 | 2022-05-27 | 1.235 | 897,939 | -78,873 | 0.01% | 1,108,520 |
| 2022-05-30 | 2022-05-26 | 1.235 | 976,812 | +423,834 | 0.01% | 1,205,890 |
| 2022-05-27 | 2022-05-25 | 1.603 | 552,978 | -1,105,089 | 0.01% | 886,169 |
| 2022-05-26 | 2022-05-24 | 1.551 | 1,658,067 | +801,501 | 0.02% | 2,571,403 |
| 2022-05-25 | 2022-05-23 | 1.590 | 856,566 | -52,616 | 0.01% | 1,361,610 |
| 2022-05-24 | 2022-05-20 | 1.590 | 909,182 | +41,010 | 0.01% | 1,445,250 |
| 2022-05-23 | 2022-05-19 | 1.525 | 868,172 | +16,249 | 0.01% | 1,323,959 |
| 2022-05-20 | 2022-05-18 | 1.538 | 851,923 | +9,285 | 0.01% | 1,310,190 |
| 2022-05-19 | 2022-05-17 | 1.499 | 842,638 | +77,377 | 0.01% | 1,263,240 |
| 2022-05-18 | 2022-05-16 | 1.473 | 765,261 | +271,594 | 0.01% | 1,127,460 |
| 2022-05-17 | 2022-05-13 | 1.486 | 493,667 | -8,667,796 | 0.01% | 733,701 |
| 2022-05-16 | 2022-05-12 | 1.551 | 9,161,463 | +297,129 | 0.13% | 14,208,001 |
| 2022-05-13 | 2022-05-11 | 1.499 | 8,864,334 | -198,086 | 0.12% | 13,288,960 |
| 2022-05-12 | 2022-05-10 | 1.422 | 9,062,420 | +75,830 | 0.13% | 12,883,200 |
| 2022-05-11 | 2022-05-06 | 1.357 | 8,986,590 | +800,080 | 0.12% | 12,194,700 |
| 2022-05-10 | 2022-05-05 | 1.499 | 8,186,510 | +545,510 | 0.11% | 12,272,800 |
| 2022-05-06 | 2022-05-04 | 1.603 | 7,641,000 | +219,751 | 0.11% | 12,245,000 |
| 2022-05-05 | 2022-05-03 | 1.680 | 7,421,249 | -43,331 | 0.10% | 12,468,300 |
| 2022-05-04 | 2022-04-29 | 1.628 | 7,464,580 | +123,803 | 0.10% | 12,155,220 |
| 2022-05-03 | 2022-04-28 | 1.628 | 7,340,777 | +110,650 | 0.10% | 11,953,621 |
| 2022-04-29 | 2022-04-27 | 1.615 | 7,230,127 | +49,521 | 0.10% | 11,680,000 |
| 2022-04-28 | 2022-04-26 | 1.615 | 7,180,606 | +1,548 | 0.10% | 11,600,000 |
| 2022-04-27 | 2022-04-25 | 1.615 | 7,179,058 | +242,190 | 0.10% | 11,597,500 |
| 2022-04-26 | 2022-04-22 | 1.706 | 6,936,868 | +612,828 | 0.10% | 11,833,801 |
| 2022-04-25 | 2022-04-21 | 1.732 | 6,324,040 | +119,935 | 0.09% | 10,951,820 |
| 2022-04-22 | 2022-04-20 | 1.758 | 6,204,105 | +54,937 | 0.09% | 10,904,479 |
| 2022-04-21 | 2022-04-19 | 1.835 | 6,149,168 | +64,997 | 0.09% | 11,284,741 |
| 2022-04-20 | 2022-04-14 | 1.835 | 6,084,171 | +161,719 | 0.08% | 11,165,461 |
| 2022-04-19 | 2022-04-13 | 1.822 | 5,922,452 | +242,964 | 0.08% | 10,792,140 |
| 2022-04-14 | 2022-04-12 | 1.758 | 5,679,488 | +580,329 | 0.08% | 9,982,400 |
| 2022-04-13 | 2022-04-11 | 1.822 | 5,099,159 | +346,650 | 0.07% | 9,291,901 |
| 2022-04-12 | 2022-04-08 | 1.926 | 4,752,509 | +170,230 | 0.07% | 9,151,581 |
| 2022-04-11 | 2022-04-07 | 1.951 | 4,582,279 | +417,837 | 0.06% | 8,942,220 |
| 2022-04-08 | 2022-04-06 | 2.003 | 4,164,442 | +141,600 | 0.06% | 8,342,100 |
| 2022-04-07 | 2022-04-04 | 2.068 | 4,022,842 | +102,138 | 0.06% | 8,318,401 |
| 2022-04-06 | 2022-04-01 | 2.029 | 3,920,704 | +140,053 | 0.05% | 7,955,191 |
| 2022-04-04 | 2022-03-31 | 2.029 | 3,780,651 | +15,476 | 0.05% | 7,671,020 |
| 2022-04-01 | 2022-03-30 | 2.132 | 3,765,175 | -289,391 | 0.05% | 8,028,899 |
| 2022-03-31 | 2022-03-29 | 1.977 | 4,054,566 | +53,390 | 0.06% | 8,017,200 |
| 2022-03-30 | 2022-03-28 | 1.951 | 4,001,176 | +352,840 | 0.06% | 7,808,210 |
| 2022-03-29 | 2022-03-25 | 2.132 | 3,648,336 | +124,577 | 0.05% | 7,779,750 |
| 2022-03-28 | 2022-03-24 | 2.210 | 3,523,759 | -173,324 | 0.05% | 7,787,341 |
| 2022-03-25 | 2022-03-23 | 2.210 | 3,697,083 | -109,102 | 0.05% | 8,170,379 |
| 2022-03-24 | 2022-03-22 | 2.158 | 3,806,185 | +11,606 | 0.05% | 8,214,729 |
| 2022-03-23 | 2022-03-21 | 2.132 | 3,794,579 | +7,738 | 0.05% | 8,091,600 |
| 2022-03-22 | 2022-03-18 | 2.107 | 3,786,841 | -49,521 | 0.05% | 7,977,220 |
| 2022-03-21 | 2022-03-17 | 2.068 | 3,836,362 | -62,676 | 0.05% | 7,932,799 |
| 2022-03-18 | 2022-03-16 | 1.926 | 3,899,038 | -93,626 | 0.05% | 7,508,110 |
| 2022-03-17 | 2022-03-15 | 1.693 | 3,992,664 | +224,393 | 0.06% | 6,759,599 |
| 2022-03-16 | 2022-03-14 | 1.848 | 3,768,271 | +153,981 | 0.05% | 6,964,101 |
| 2022-03-15 | 2022-03-11 | 2.107 | 3,614,290 | +178,742 | 0.05% | 7,613,730 |
| 2022-03-14 | 2022-03-10 | 2.158 | 3,435,548 | -106,007 | 0.05% | 7,414,799 |
| 2022-03-11 | 2022-03-09 | 2.042 | 3,541,555 | +51,069 | 0.05% | 7,231,659 |
| 2022-03-10 | 2022-03-08 | 2.068 | 3,490,486 | +32,498 | 0.05% | 7,217,599 |
| 2022-03-09 | 2022-03-07 | 2.081 | 3,457,988 | +27,856 | 0.05% | 7,195,090 |
| 2022-03-08 | 2022-03-04 | 2.068 | 3,430,132 | +15,475 | 0.05% | 7,092,800 |
| 2022-03-07 | 2022-03-03 | 2.107 | 3,414,657 | +49,522 | 0.05% | 7,193,191 |
| 2022-03-04 | 2022-03-02 | 2.081 | 3,365,135 | +106,780 | 0.05% | 7,001,890 |
| 2022-03-03 | 2022-03-01 | 2.171 | 3,258,355 | +26,309 | 0.05% | 7,074,481 |
| 2022-03-02 | 2022-02-28 | 2.158 | 3,232,046 | -6,191 | 0.04% | 6,975,589 |
| 2022-03-01 | 2022-02-25 | 2.236 | 3,238,237 | +108,329 | 0.04% | 7,240,051 |
| 2022-02-28 | 2022-02-24 | 2.197 | 3,129,908 | -27,082 | 0.04% | 6,876,499 |
| 2022-02-25 | 2022-02-23 | 2.339 | 3,156,990 | -16,250 | 0.04% | 7,384,799 |
| 2022-02-24 | 2022-02-22 | 2.300 | 3,173,240 | +63,450 | 0.04% | 7,299,781 |
| 2022-02-23 | 2022-02-21 | 2.391 | 3,109,790 | +42,557 | 0.04% | 7,435,149 |
| 2022-02-22 | 2022-02-18 | 2.378 | 3,067,233 | +3,095 | 0.04% | 7,293,760 |
| 2022-02-21 | 2022-02-17 | 2.378 | 3,064,138 | +124,577 | 0.04% | 7,286,400 |
| 2022-02-18 | 2022-02-16 | 2.456 | 2,939,561 | -82,019 | 0.04% | 7,218,101 |
| 2022-02-17 | 2022-02-15 | 2.468 | 3,021,580 | -921,563 | 0.04% | 7,458,549 |
| 2022-02-16 | 2022-02-14 | 2.068 | 3,943,143 | +100,590 | 0.05% | 8,153,600 |
| 2022-02-15 | 2022-02-11 | 2.081 | 3,842,553 | -72,734 | 0.05% | 7,995,261 |
| 2022-02-14 | 2022-02-10 | 2.107 | 3,915,287 | -150,112 | 0.05% | 8,247,800 |
| 2022-02-11 | 2022-02-09 | 2.042 | 4,065,399 | -353,614 | 0.06% | 8,301,320 |
| 2022-02-10 | 2022-02-08 | 2.003 | 4,419,013 | -15,475 | 0.06% | 8,852,050 |
| 2022-02-09 | 2022-02-07 | 1.964 | 4,434,488 | -54,164 | 0.06% | 8,711,119 |
| 2022-02-08 | 2022-02-04 | 1.913 | 4,488,652 | -162,493 | 0.06% | 8,585,479 |
| 2022-02-07 | 2022-01-31 | 1.874 | 4,651,145 | +112,197 | 0.06% | 8,715,951 |
| 2022-02-04 | 2022-01-27 | 1.887 | 4,538,948 | +74,283 | 0.06% | 8,564,361 |
| 2022-01-28 | 2022-01-26 | 1.926 | 4,464,665 | +4,642 | 0.06% | 8,597,299 |
| 2022-01-27 | 2022-01-25 | 1.887 | 4,460,023 | +264,630 | 0.06% | 8,415,440 |
| 2022-01-26 | 2022-01-24 | 1.990 | 4,195,393 | +102,138 | 0.06% | 8,349,880 |
| 2022-01-25 | 2022-01-21 | 2.042 | 4,093,255 | +33,272 | 0.06% | 8,358,200 |
| 2022-01-24 | 2022-01-20 | 2.081 | 4,059,983 | -50,295 | 0.06% | 8,447,671 |
| 2022-01-21 | 2022-01-19 | 2.055 | 4,110,278 | -135,410 | 0.06% | 8,446,080 |
| 2022-01-20 | 2022-01-18 | 2.119 | 4,245,688 | -17,023 | 0.06% | 8,998,680 |
| 2022-01-19 | 2022-01-17 | 2.094 | 4,262,711 | -85,115 | 0.06% | 8,924,580 |
| 2022-01-18 | 2022-01-14 | 2.132 | 4,347,826 | -88,984 | 0.06% | 9,271,350 |
| 2022-01-17 | 2022-01-13 | 2.094 | 4,436,810 | -166,361 | 0.06% | 9,289,081 |
| 2022-01-14 | 2022-01-12 | 2.158 | 4,603,171 | -44,105 | 0.06% | 9,934,831 |
| 2022-01-13 | 2022-01-11 | 2.055 | 4,647,276 | +54,938 | 0.06% | 9,549,541 |
| 2022-01-12 | 2022-01-10 | 2.119 | 4,592,338 | -461,942 | 0.06% | 9,733,400 |
| 2022-01-11 | 2022-01-07 | 1.900 | 5,054,280 | +38,689 | 0.07% | 9,602,040 |
| 2022-01-10 | 2022-01-06 | 1.913 | 5,015,591 | +64,997 | 0.07% | 9,593,359 |
| 2022-01-07 | 2022-01-05 | 1.926 | 4,950,594 | +131,541 | 0.07% | 9,533,019 |
| 2022-01-06 | 2022-01-04 | 1.990 | 4,819,053 | -29,403 | 0.07% | 9,591,120 |
| 2022-01-05 | 2022-01-03 | 2.055 | 4,848,456 | -492,893 | 0.07% | 9,962,939 |
| 2022-01-04 | 2021-12-31 | 1.913 | 5,341,349 | -23,214 | 0.07% | 10,216,439 |
| 2022-01-03 | 2021-12-29 | 1.874 | 5,364,563 | -30,177 | 0.07% | 10,052,851 |
| 2021-12-30 | 2021-12-28 | 1.900 | 5,394,740 | -116,839 | 0.07% | 10,248,841 |
| 2021-12-29 | 2021-12-24 | 1.848 | 5,511,579 | +15,475 | 0.08% | 10,185,890 |
| 2021-12-28 | 2021-12-22 | 1.809 | 5,496,104 | -23,213 | 0.08% | 9,944,200 |
| 2021-12-23 | 2021-12-21 | 1.809 | 5,519,317 | +38,689 | 0.08% | 9,986,200 |
| 2021-12-22 | 2021-12-20 | 1.706 | 5,480,628 | +116,839 | 0.07% | 9,349,559 |
| 2021-12-21 | 2021-12-17 | 1.822 | 5,363,789 | +239,870 | 0.07% | 9,774,120 |
| 2021-12-20 | 2021-12-16 | 1.939 | 5,123,919 | +15,475 | 0.07% | 9,932,999 |
| 2021-12-17 | 2021-12-15 | 1.887 | 5,108,444 | +113,745 | 0.07% | 9,638,920 |
| 2021-12-16 | 2021-12-14 | 1.913 | 4,994,699 | +192,669 | 0.07% | 9,553,399 |
| 2021-12-15 | 2021-12-13 | 1.951 | 4,802,030 | +83,567 | 0.07% | 9,371,060 |
| 2021-12-14 | 2021-12-10 | 2.029 | 4,718,463 | +28,630 | 0.06% | 9,573,860 |
| 2021-12-13 | 2021-12-09 | 2.094 | 4,689,833 | -177,968 | 0.06% | 9,818,820 |
| 2021-12-10 | 2021-12-08 | 1.939 | 4,867,801 | -38,688 | 0.07% | 9,436,500 |
| 2021-12-09 | 2021-12-07 | 1.926 | 4,906,489 | +30,950 | 0.07% | 9,448,089 |
| 2021-12-08 | 2021-12-06 | 1.861 | 4,875,539 | +150,886 | 0.07% | 9,073,441 |
| 2021-12-07 | 2021-12-03 | 1.939 | 4,724,653 | +15,476 | 0.06% | 9,159,000 |
| 2021-12-06 | 2021-12-02 | 1.913 | 4,709,177 | +222,846 | 0.06% | 9,007,279 |
| 2021-12-03 | 2021-12-01 | 1.939 | 4,486,331 | +188,800 | 0.06% | 8,697,000 |
| 2021-12-02 | 2021-11-30 | 1.964 | 4,297,531 | +224,394 | 0.06% | 8,442,081 |
| 2021-12-01 | 2021-11-29 | 2.016 | 4,073,137 | +93,627 | 0.06% | 8,211,840 |
| 2021-11-30 | 2021-11-26 | 2.119 | 3,979,510 | -243,739 | 0.05% | 8,434,519 |
| 2021-11-29 | 2021-11-25 | 2.119 | 4,223,249 | -211,239 | 0.06% | 8,951,121 |
| 2021-11-26 | 2021-11-24 | 1.977 | 4,434,488 | -85,115 | 0.06% | 8,768,429 |
| 2021-11-25 | 2021-11-23 | 1.951 | 4,519,603 | +227,489 | 0.06% | 8,819,909 |
| 2021-11-24 | 2021-11-22 | 1.990 | 4,292,114 | +34,819 | 0.06% | 8,542,379 |
| 2021-11-23 | 2021-11-19 | 2.042 | 4,257,295 | -1,149,825 | 0.06% | 8,693,161 |
| 2021-11-22 | 2021-11-18 | 2.042 | 5,407,120 | +26,308 | 0.07% | 11,041,040 |
| 2021-11-19 | 2021-11-17 | 2.119 | 5,380,812 | +150,886 | 0.07% | 11,404,561 |
| 2021-11-18 | 2021-11-16 | 2.107 | 5,229,926 | +66,544 | 0.07% | 11,017,170 |
| 2021-11-17 | 2021-11-15 | 2.094 | 5,163,382 | +885,969 | 0.07% | 10,810,261 |
| 2021-11-16 | 2021-11-12 | 1.900 | 4,277,413 | +188,027 | 0.06% | 8,126,161 |
| 2021-11-15 | 2021-11-11 | 1.939 | 4,089,386 | +50,295 | 0.06% | 7,927,500 |
| 2021-11-12 | 2021-11-10 | 1.951 | 4,039,091 | +126,125 | 0.06% | 7,882,200 |
| 2021-11-11 | 2021-11-09 | 2.029 | 3,912,966 | -126,125 | 0.05% | 7,939,490 |
| 2021-11-10 | 2021-11-08 | 1.900 | 4,039,091 | +97,496 | 0.06% | 7,673,400 |
| 2021-11-09 | 2021-11-05 | 1.926 | 3,941,595 | +245,285 | 0.05% | 7,590,059 |
| 2021-11-08 | 2021-11-04 | 2.003 | 3,696,310 | +32,499 | 0.05% | 7,404,351 |
| 2021-11-05 | 2021-11-03 | 2.029 | 3,663,811 | -5,417 | 0.05% | 7,433,949 |
| 2021-11-04 | 2021-11-02 | 1.990 | 3,669,228 | +135,410 | 0.05% | 7,302,681 |
| 2021-11-03 | 2021-11-01 | 2.081 | 3,533,818 | +61,902 | 0.05% | 7,352,871 |
| 2021-11-02 | 2021-10-29 | 2.119 | 3,471,916 | +21,666 | 0.05% | 7,358,680 |
| 2021-11-01 | 2021-10-28 | 2.107 | 3,450,250 | +59,580 | 0.05% | 7,268,170 |
| 2021-10-29 | 2021-10-27 | 2.184 | 3,390,670 | +89,758 | 0.05% | 7,405,581 |
| 2021-10-28 | 2021-10-26 | 2.236 | 3,300,912 | -7,738 | 0.05% | 7,380,180 |
| 2021-10-27 | 2021-10-25 | 2.287 | 3,308,650 | -34,820 | 0.05% | 7,568,520 |
| 2021-10-26 | 2021-10-22 | 2.249 | 3,343,470 | -84,341 | 0.05% | 7,518,541 |
| 2021-10-25 | 2021-10-21 | 2.197 | 3,427,811 | +116,840 | 0.05% | 7,531,001 |
| 2021-10-22 | 2021-10-20 | 2.287 | 3,310,971 | -116,840 | 0.05% | 7,573,830 |
| 2021-10-21 | 2021-10-19 | 2.197 | 3,427,811 | +10,059 | 0.05% | 7,531,001 |
| 2021-10-20 | 2021-10-18 | 2.210 | 3,417,752 | -95,174 | 0.05% | 7,553,071 |
| 2021-10-19 | 2021-10-15 | 2.107 | 3,512,926 | -92,079 | 0.05% | 7,400,201 |
| 2021-10-18 | 2021-10-12 | 2.029 | 3,605,005 | -64,223 | 0.05% | 7,314,631 |
| 2021-10-15 | 2021-10-11 | 1.964 | 3,669,228 | +85,115 | 0.05% | 7,207,841 |
| 2021-10-12 | 2021-10-08 | 2.029 | 3,584,113 | +235,227 | 0.05% | 7,272,241 |
| 2021-10-11 | 2021-10-07 | 2.145 | 3,348,886 | -60,354 | 0.05% | 7,184,480 |
| 2021-10-08 | 2021-10-06 | 2.081 | 3,409,240 | +83,567 | 0.05% | 7,093,660 |
| 2021-10-07 | 2021-10-05 | 2.158 | 3,325,673 | -13,154 | 0.05% | 7,177,660 |
| 2021-10-06 | 2021-10-04 | 2.132 | 3,338,827 | -264,630 | 0.05% | 7,119,750 |
| 2021-10-05 | 2021-09-30 | 2.145 | 3,603,457 | -99,043 | 0.05% | 7,730,620 |
| 2021-10-04 | 2021-09-29 | 2.003 | 3,702,500 | -6,964 | 0.05% | 7,416,750 |
| 2021-09-30 | 2021-09-28 | 1.887 | 3,709,464 | +499,857 | 0.05% | 6,999,240 |
| 2021-09-29 | 2021-09-27 | 2.300 | 3,209,607 | +83,567 | 0.04% | 7,383,440 |
| 2021-09-28 | 2021-09-24 | 2.585 | 3,126,040 | +39,463 | 0.04% | 8,080,001 |
| 2021-09-27 | 2021-09-23 | 2.662 | 3,086,577 | -17,023 | 0.04% | 8,217,339 |
| 2021-09-24 | 2021-09-21 | 2.649 | 3,103,600 | +269,273 | 0.04% | 8,222,549 |
| 2021-09-23 | 2021-09-20 | 2.740 | 2,834,327 | -9,286 | 0.04% | 7,765,559 |
| 2021-09-21 | 2021-09-17 | 2.740 | 2,843,613 | -119,161 | 0.04% | 7,791,001 |
| 2021-09-20 | 2021-09-16 | 2.572 | 2,962,774 | +54,938 | 0.04% | 7,619,711 |
| 2021-09-17 | 2021-09-15 | 2.675 | 2,907,836 | +206,597 | 0.04% | 7,779,060 |
| 2021-09-16 | 2021-09-14 | 2.753 | 2,701,239 | -20,118 | 0.04% | 7,435,831 |
| 2021-09-15 | 2021-09-13 | 2.804 | 2,721,357 | +106,007 | 0.04% | 7,631,891 |
| 2021-09-14 | 2021-09-10 | 2.830 | 2,615,350 | +579,555 | 0.04% | 7,402,200 |
| 2021-09-13 | 2021-09-09 | 2.869 | 2,035,795 | +140,053 | 0.03% | 5,840,821 |
| 2021-09-10 | 2021-09-08 | 2.985 | 1,895,742 | +15,476 | 0.03% | 5,659,500 |
| 2021-09-09 | 2021-09-07 | 3.102 | 1,880,266 | +249,928 | 0.03% | 5,831,999 |
| 2021-09-08 | 2021-09-06 | 3.115 | 1,630,338 | -188,800 | 0.02% | 5,077,870 |
| 2021-09-07 | 2021-09-03 | 2.921 | 1,819,138 | +54,164 | 0.02% | 5,313,259 |
| 2021-09-06 | 2021-09-02 | 2.972 | 1,764,974 | -155,529 | 0.02% | 5,246,299 |
| 2021-09-03 | 2021-09-01 | 2.869 | 1,920,503 | +99,817 | 0.03% | 5,510,041 |
| 2021-09-02 | 2021-08-31 | 2.985 | 1,820,686 | -17,797 | 0.02% | 5,435,430 |
| 2021-09-01 | 2021-08-30 | 2.753 | 1,838,483 | +92,853 | 0.03% | 5,060,881 |
| 2021-08-31 | 2021-08-27 | 2.766 | 1,745,630 | +39,462 | 0.02% | 4,827,840 |
| 2021-08-30 | 2021-08-26 | 2.856 | 1,706,168 | +27,082 | 0.02% | 4,873,051 |
| 2021-08-27 | 2021-08-25 | 2.895 | 1,679,086 | +28,630 | 0.02% | 4,860,801 |
| 2021-08-26 | 2021-08-24 | 3.011 | 1,650,456 | -126,125 | 0.02% | 4,969,890 |
| 2021-08-25 | 2021-08-23 | 2.895 | 1,776,581 | +61,902 | 0.02% | 5,143,040 |
| 2021-08-24 | 2021-08-20 | 2.766 | 1,714,679 | -369,089 | 0.02% | 4,742,240 |
| 2021-08-23 | 2021-08-19 | 2.908 | 2,083,768 | +71,960 | 0.03% | 6,059,249 |
| 2021-08-20 | 2021-08-18 | 3.024 | 2,011,808 | +77,378 | 0.03% | 6,084,001 |
| 2021-08-19 | 2021-08-17 | 3.037 | 1,934,430 | +214,334 | 0.03% | 5,874,999 |
| 2021-08-18 | 2021-08-16 | 3.231 | 1,720,096 | -82,019 | 0.02% | 5,557,501 |
| 2021-08-17 | 2021-08-13 | 3.244 | 1,802,115 | +125,351 | 0.02% | 5,845,789 |
| 2021-08-16 | 2021-08-12 | 3.205 | 1,676,764 | +240,643 | 0.02% | 5,374,159 |
| 2021-08-13 | 2021-08-11 | 3.308 | 1,436,121 | +64,223 | 0.02% | 4,751,359 |
| 2021-08-12 | 2021-08-10 | 3.386 | 1,371,898 | -271,594 | 0.02% | 4,645,260 |
| 2021-08-11 | 2021-08-09 | 3.270 | 1,643,492 | +38,688 | 0.02% | 5,373,720 |
| 2021-08-10 | 2021-08-06 | 3.334 | 1,604,804 | +42,558 | 0.02% | 5,350,922 |
| 2021-08-09 | 2021-08-05 | 3.399 | 1,562,246 | +57,259 | 0.02% | 5,309,970 |
| 2021-08-06 | 2021-08-04 | 3.515 | 1,504,987 | +30,177 | 0.02% | 5,290,400 |
| 2021-08-05 | 2021-08-03 | 3.657 | 1,474,810 | -176,420 | 0.02% | 5,393,981 |
| 2021-08-04 | 2021-08-02 | 3.528 | 1,651,230 | -44,105 | 0.02% | 5,825,821 |
| 2021-08-03 | 2021-07-30 | 3.412 | 1,695,335 | -35,593 | 0.02% | 5,784,241 |
| 2021-08-02 | 2021-07-29 | 3.451 | 1,730,928 | -97,496 | 0.02% | 5,972,789 |
| 2021-07-30 | 2021-07-28 | 3.218 | 1,828,424 | +183,384 | 0.03% | 5,883,871 |
| 2021-07-29 | 2021-07-27 | 2.908 | 1,645,040 | +41,784 | 0.02% | 4,783,501 |
| 2021-07-28 | 2021-07-26 | 3.166 | 1,603,256 | +584,972 | 0.02% | 5,076,400 |
| 2021-07-27 | 2021-07-23 | 3.644 | 1,018,284 | +154,754 | 0.01% | 3,711,119 |
| 2021-07-26 | 2021-07-22 | 3.774 | 863,530 | -13,154 | 0.01% | 3,258,721 |
| 2021-07-23 | 2021-07-21 | 3.774 | 876,684 | -774 | 0.01% | 3,308,360 |
| 2021-07-22 | 2021-07-20 | 3.735 | 877,458 | +131,542 | 0.01% | 3,277,261 |
| 2021-07-21 | 2021-07-19 | 3.851 | 745,916 | -31,725 | 0.01% | 2,872,719 |
| 2021-07-20 | 2021-07-16 | 3.748 | 777,641 | +230,584 | 0.01% | 2,914,500 |
| 2021-07-19 | 2021-07-15 | 3.929 | 547,057 | +89,758 | 0.01% | 2,149,280 |
| 2021-07-16 | 2021-07-14 | 3.955 | 457,299 | -278,558 | 0.01% | 1,808,459 |
| 2021-07-15 | 2021-07-13 | 3.554 | 735,857 | +112,197 | 0.01% | 2,615,249 |
| 2021-07-14 | 2021-07-12 | 3.748 | 623,660 | -69,640 | 0.01% | 2,337,399 |
| 2021-07-13 | 2021-07-09 | 3.735 | 693,300 | +28,630 | 0.01% | 2,589,440 |
| 2021-07-12 | 2021-07-08 | 3.528 | 664,670 | +149,338 | 0.01% | 2,345,069 |
| 2021-07-09 | 2021-07-07 | 3.787 | 515,332 | +90,531 | 0.01% | 1,951,379 |
| 2021-07-08 | 2021-07-06 | 3.838 | 424,801 | +150,112 | 0.01% | 1,630,530 |
| 2021-07-07 | 2021-07-05 | 4.058 | 274,689 | +38,688 | 0.00% | 1,114,699 |
| 2021-07-06 | 2021-07-02 | 4.066 | 236,001 | -480,512 | 0.00% | 959,557 |
| 2021-07-05 | 2021-06-30 | 4.313 | 716,513 | +370,095 | 0.01% | 3,090,116 |
| 2021-07-02 | 2021-06-29 | 4.482 | 346,418 | +101,616 | 0.00% | 1,552,502 |
| 2021-06-30 | 2021-06-28 | 4.547 | 244,802 | +10,008 | 0.00% | 1,113,001 |
| 2021-06-29 | 2021-06-25 | 4.573 | 234,794 | -126,250 | 0.00% | 1,073,599 |
| 2021-06-28 | 2021-06-24 | 4.391 | 361,044 | +126,250 | 0.00% | 1,585,220 |
| 2021-06-24 | 2021-06-22 | 4.404 | 234,794 | -1,116,234 | 0.00% | 1,033,949 |
| 2021-06-23 | 2021-06-21 | 4.469 | 1,351,028 | -244,802 | 0.02% | 6,037,198 |
| 2021-06-22 | 2021-06-18 | 4.196 | 1,595,830 | -6,929 | 0.02% | 6,695,789 |
| 2021-06-21 | 2021-06-17 | 4.092 | 1,602,759 | +123,171 | 0.02% | 6,558,302 |
| 2021-06-18 | 2021-06-16 | 4.040 | 1,479,588 | +393,377 | 0.02% | 5,977,420 |
| 2021-06-17 | 2021-06-15 | 4.598 | 1,086,211 | -173,209 | 0.01% | 4,994,938 |
| 2021-06-16 | 2021-06-11 | 4.365 | 1,259,420 | +163,971 | 0.02% | 5,496,959 |
| 2021-06-15 | 2021-06-10 | 4.417 | 1,095,449 | +33,872 | 0.02% | 4,838,199 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,061,577 | +137,797 | 0.01% | 4,702,388 |
| 2021-06-10 | 2021-06-08 | 4.391 | 923,780 | +96,227 | 0.01% | 4,055,999 |
| 2021-06-09 | 2021-06-07 | 4.547 | 827,553 | +61,585 | 0.01% | 3,762,500 |
| 2021-06-08 | 2021-06-04 | 4.754 | 765,968 | +416,471 | 0.01% | 3,641,701 |
| 2021-06-07 | 2021-06-03 | 4.845 | 349,497 | -152,424 | 0.00% | 1,693,421 |
| 2021-06-04 | 2021-06-02 | 4.663 | 501,921 | +253,270 | 0.01% | 2,340,682 |
| 2021-06-03 | 2021-06-01 | 4.923 | 248,651 | +2,310 | 0.00% | 1,224,171 |
| 2021-05-28 | 2021-05-26 | 4.417 | 246,341 | -63,895 | 0.00% | 1,087,998 |
| 2021-05-27 | 2021-05-25 | 4.066 | 310,236 | -565,816 | 0.00% | 1,261,389 |
| 2021-05-26 | 2021-05-24 | 3.702 | 876,052 | +104,696 | 0.01% | 3,243,302 |
| 2021-05-25 | 2021-05-21 | 3.754 | 771,356 | +8,468 | 0.01% | 2,895,778 |
| 2021-05-24 | 2021-05-20 | 3.741 | 762,888 | +237,873 | 0.01% | 2,854,078 |
| 2021-05-21 | 2021-05-18 | 3.949 | 525,015 | +14,626 | 0.01% | 2,073,280 |
| 2021-05-20 | 2021-05-17 | 4.014 | 510,389 | -110,083 | 0.01% | 2,048,672 |
| 2021-05-18 | 2021-05-14 | 3.780 | 620,472 | -180,137 | 0.01% | 2,345,459 |
| 2021-05-17 | 2021-05-13 | 3.559 | 800,609 | -75,443 | 0.01% | 2,849,598 |
| 2021-05-14 | 2021-05-12 | 3.702 | 876,052 | -11,547 | 0.01% | 3,243,302 |
| 2021-05-13 | 2021-05-11 | 3.559 | 887,599 | +770 | 0.01% | 3,159,221 |
| 2021-05-12 | 2021-05-10 | 3.585 | 886,829 | -57,736 | 0.01% | 3,179,520 |
| 2021-05-11 | 2021-05-07 | 3.481 | 944,565 | +432,637 | 0.01% | 3,288,359 |
| 2021-05-10 | 2021-05-06 | 3.793 | 511,928 | +73,902 | 0.01% | 1,941,799 |
| 2021-05-07 | 2021-05-05 | 3.806 | 438,026 | +150,884 | 0.01% | 1,667,171 |
| 2021-05-06 | 2021-05-04 | 3.936 | 287,142 | -120,091 | 0.00% | 1,130,191 |
| 2021-05-05 | 2021-05-03 | 3.793 | 407,233 | +108,544 | 0.01% | 1,544,680 |
| 2021-05-04 | 2021-04-30 | 4.027 | 298,689 | +13,857 | 0.00% | 1,202,800 |
| 2021-05-03 | 2021-04-29 | 4.027 | 284,832 | +56,966 | 0.00% | 1,146,999 |
| 2021-04-30 | 2021-04-28 | 4.196 | 227,866 | +12,317 | 0.00% | 956,081 |
| 2021-04-28 | 2021-04-26 | 4.248 | 215,549 | -37,721 | 0.00% | 915,601 |
| 2021-04-27 | 2021-04-23 | 4.027 | 253,270 | +37,721 | 0.00% | 1,019,901 |
| 2021-04-23 | 2021-04-21 | 4.001 | 215,549 | -12,317 | 0.00% | 862,401 |
| 2021-04-22 | 2021-04-20 | 3.793 | 227,866 | -483,445 | 0.00% | 864,321 |
| 2021-04-21 | 2021-04-19 | 3.390 | 711,311 | -155,503 | 0.01% | 2,411,641 |
| 2021-04-20 | 2021-04-16 | 3.222 | 866,814 | +14,627 | 0.01% | 2,792,481 |
| 2021-04-19 | 2021-04-15 | 3.144 | 852,187 | -86,989 | 0.01% | 2,678,939 |
| 2021-04-16 | 2021-04-14 | 3.312 | 939,176 | -668,201 | 0.01% | 3,110,998 |
| 2021-04-15 | 2021-04-13 | 2.949 | 1,607,377 | -147,805 | 0.02% | 4,739,759 |
| 2021-04-14 | 2021-04-12 | 2.858 | 1,755,182 | -80,831 | 0.02% | 5,015,999 |
| 2021-04-13 | 2021-04-09 | 2.715 | 1,836,013 | +41,570 | 0.03% | 4,984,650 |
| 2021-04-12 | 2021-04-08 | 2.728 | 1,794,443 | +22,325 | 0.02% | 4,895,100 |
| 2021-04-09 | 2021-04-07 | 2.650 | 1,772,118 | +177,827 | 0.02% | 4,696,079 |
| 2021-04-08 | 2021-04-01 | 2.767 | 1,594,291 | -77,751 | 0.02% | 4,411,231 |
| 2021-04-07 | 2021-03-31 | 2.650 | 1,672,042 | +86,219 | 0.02% | 4,430,880 |
| 2021-04-01 | 2021-03-30 | 2.767 | 1,585,823 | -16,936 | 0.02% | 4,387,801 |
| 2021-03-31 | 2021-03-29 | 2.689 | 1,602,759 | +41,571 | 0.02% | 4,309,741 |
| 2021-03-30 | 2021-03-26 | 2.702 | 1,561,188 | +104,695 | 0.02% | 4,218,239 |
| 2021-03-29 | 2021-03-25 | 2.741 | 1,456,493 | +34,641 | 0.02% | 3,992,119 |
| 2021-03-26 | 2021-03-24 | 2.858 | 1,421,852 | +204,002 | 0.02% | 4,063,401 |
| 2021-03-25 | 2021-03-23 | 2.741 | 1,217,850 | +184,756 | 0.02% | 3,338,020 |
| 2021-03-24 | 2021-03-22 | 3.014 | 1,033,094 | +38,491 | 0.01% | 3,113,440 |
| 2021-03-23 | 2021-03-19 | 3.001 | 994,603 | +163,971 | 0.01% | 2,984,519 |
| 2021-03-22 | 2021-03-18 | 3.118 | 830,632 | -94,688 | 0.01% | 2,589,599 |
| 2021-03-19 | 2021-03-17 | 3.040 | 925,320 | +30,023 | 0.01% | 2,812,681 |
| 2021-03-18 | 2021-03-16 | 3.053 | 895,297 | -4,619 | 0.01% | 2,733,050 |
| 2021-03-17 | 2021-03-15 | 2.975 | 899,916 | +32,332 | 0.01% | 2,677,010 |
| 2021-03-16 | 2021-03-12 | 3.092 | 867,584 | -72,362 | 0.01% | 2,682,261 |
| 2021-03-15 | 2021-03-11 | 3.235 | 939,946 | -331,791 | 0.01% | 3,040,289 |
| 2021-03-12 | 2021-03-10 | 2.910 | 1,271,737 | -146,266 | 0.02% | 3,700,479 |
| 2021-03-11 | 2021-03-09 | 2.806 | 1,418,003 | +41,571 | 0.02% | 3,978,721 |
| 2021-03-10 | 2021-03-08 | 2.767 | 1,376,432 | +120,861 | 0.02% | 3,808,439 |
| 2021-03-09 | 2021-03-05 | 2.988 | 1,255,571 | -22,325 | 0.02% | 3,751,299 |
| 2021-03-08 | 2021-03-04 | 2.988 | 1,277,896 | -11,547 | 0.02% | 3,818,000 |
| 2021-03-05 | 2021-03-03 | 3.092 | 1,289,443 | -366,433 | 0.02% | 3,986,500 |
| 2021-03-04 | 2021-03-02 | 2.676 | 1,655,876 | +561,966 | 0.02% | 4,431,060 |
| 2021-03-03 | 2021-03-01 | 3.118 | 1,093,910 | +15,397 | 0.02% | 3,410,401 |
| 2021-03-02 | 2021-02-26 | 3.105 | 1,078,513 | +43,879 | 0.01% | 3,348,389 |
| 2021-03-01 | 2021-02-25 | 3.170 | 1,034,634 | +130,099 | 0.01% | 3,279,361 |
| 2021-02-26 | 2021-02-24 | 3.183 | 904,535 | +683,598 | 0.01% | 2,878,751 |
| 2021-02-25 | 2021-02-23 | 3.546 | 220,937 | -31,563 | 0.00% | 783,509 |
| 2021-02-24 | 2021-02-22 | 3.572 | 252,500 | -72,363 | 0.00% | 902,000 |
| 2021-02-23 | 2021-02-19 | 3.403 | 324,863 | +7,698 | 0.00% | 1,105,641 |
| 2021-02-22 | 2021-02-18 | 3.429 | 317,165 | +107,775 | 0.00% | 1,087,682 |
| 2021-02-19 | 2021-02-17 | 3.442 | 209,390 | +1,539 | 0.00% | 720,799 |
| 2021-02-18 | 2021-02-16 | 3.481 | 207,851 | -259,428 | 0.00% | 723,602 |
| 2021-02-17 | 2021-02-11 | 2.962 | 467,279 | -371,051 | 0.01% | 1,383,961 |
| 2021-02-16 | 2021-02-09 | 2.975 | 838,330 | -180,907 | 0.01% | 2,493,809 |
| 2021-02-10 | 2021-02-08 | 2.689 | 1,019,237 | -28,484 | 0.01% | 2,740,679 |
| 2021-02-09 | 2021-02-05 | 2.832 | 1,047,721 | +507,310 | 0.01% | 2,966,981 |
| 2021-02-08 | 2021-02-04 | 3.066 | 540,411 | +214,009 | 0.01% | 1,656,719 |
| 2021-02-05 | 2021-02-03 | 3.053 | 326,402 | +110,853 | 0.00% | 996,399 |
| 2021-02-04 | 2021-02-02 | 2.962 | 215,549 | -119,321 | 0.00% | 638,401 |
| 2021-02-03 | 2021-02-01 | 2.468 | 334,870 | +770 | 0.00% | 826,499 |
| 2021-02-02 | 2021-01-29 | 2.507 | 334,100 | -499,612 | 0.00% | 837,619 |
| 2021-02-01 | 2021-01-28 | 2.234 | 833,712 | +457,272 | 0.01% | 1,862,761 |
| 2021-01-29 | 2021-01-27 | 2.364 | 376,440 | +145,495 | 0.01% | 889,979 |
| 2021-01-28 | 2021-01-26 | 2.442 | 230,945 | -362,584 | 0.00% | 564,000 |
| 2021-01-27 | 2021-01-25 | 1.897 | 593,529 | +132,409 | 0.01% | 1,125,660 |
| 2021-01-26 | 2021-01-22 | 2.182 | 461,120 | +245,571 | 0.01% | 1,006,319 |
| 2021-01-25 | 2021-01-21 | 2.806 | 215,549 | -578,902 | 0.00% | 604,801 |
| 2021-01-22 | 2021-01-20 | 1.715 | 794,451 | -1,002,301 | 0.01% | 1,362,240 |
| 2021-01-21 | 2021-01-19 | 1.195 | 1,796,752 | +56,966 | 0.02% | 2,147,280 |
| 2021-01-20 | 2021-01-18 | 1.117 | 1,739,786 | +53,887 | 0.02% | 1,943,600 |
| 2021-01-19 | 2021-01-15 | 1.078 | 1,685,899 | -392,606 | 0.02% | 1,817,700 |
| 2021-01-18 | 2021-01-14 | 1.091 | 2,078,505 | +73,132 | 0.03% | 2,268,000 |
| 2021-01-13 | 2021-01-11 | 1.117 | 2,005,373 | -38,491 | 0.03% | 2,240,300 |
| 2021-01-12 | 2021-01-08 | 1.117 | 2,043,864 | +53,888 | 0.03% | 2,283,300 |
| 2021-01-08 | 2021-01-06 | 1.091 | 1,989,976 | -15,397 | 0.03% | 2,171,400 |
| 2021-01-07 | 2021-01-05 | 1.065 | 2,005,373 | +15,397 | 0.03% | 2,136,100 |
| 2021-01-06 | 2021-01-04 | 1.026 | 1,989,976 | +30,792 | 0.03% | 2,042,150 |
| 2020-12-29 | 2020-12-24 | 1.052 | 1,959,184 | +70,054 | 0.03% | 2,061,450 |
| 2020-12-23 | 2020-12-21 | 1.091 | 1,889,130 | +100,076 | 0.03% | 2,061,360 |
| 2020-12-11 | 2020-12-09 | 1.143 | 1,789,054 | +742,873 | 0.02% | 2,045,120 |
| 2020-12-09 | 2020-12-07 | 1.156 | 1,046,181 | -15,396 | 0.01% | 1,209,510 |
| 2020-12-08 | 2020-12-04 | 1.143 | 1,061,577 | +30,792 | 0.01% | 1,213,520 |
| 2020-12-07 | 2020-12-03 | 1.156 | 1,030,785 | -15,396 | 0.01% | 1,191,710 |
| 2020-12-04 | 2020-12-02 | 1.169 | 1,046,181 | +15,396 | 0.01% | 1,223,100 |
| 2020-12-03 | 2020-12-01 | 1.169 | 1,030,785 | +38,491 | 0.01% | 1,205,100 |
| 2020-12-02 | 2020-11-30 | 1.156 | 992,294 | -76,982 | 0.01% | 1,147,210 |
| 2020-11-27 | 2020-11-25 | 1.169 | 1,069,276 | +96,228 | 0.01% | 1,250,101 |
| 2020-11-26 | 2020-11-24 | 1.208 | 973,048 | +133,948 | 0.01% | 1,175,519 |
| 2020-11-25 | 2020-11-23 | 1.234 | 839,100 | +26,173 | 0.01% | 1,035,500 |
| 2020-11-24 | 2020-11-20 | 1.247 | 812,927 | +61,586 | 0.01% | 1,013,761 |
| 2020-11-20 | 2020-11-18 | 1.234 | 751,341 | -30,793 | 0.01% | 927,200 |
| 2020-11-19 | 2020-11-17 | 1.234 | 782,134 | +9,238 | 0.01% | 965,200 |
| 2020-11-18 | 2020-11-16 | 1.260 | 772,896 | +23,094 | 0.01% | 973,880 |
| 2020-11-16 | 2020-11-12 | 1.286 | 749,802 | -20,015 | 0.01% | 964,261 |
| 2020-11-13 | 2020-11-11 | 1.260 | 769,817 | +238,643 | 0.01% | 970,000 |
| 2020-11-09 | 2020-11-05 | 1.234 | 531,174 | -1,539 | 0.01% | 655,501 |
| 2020-11-06 | 2020-11-04 | 1.195 | 532,713 | -46,189 | 0.01% | 636,640 |
| 2020-11-05 | 2020-11-03 | 1.156 | 578,902 | +1,539 | 0.01% | 669,280 |
| 2020-11-04 | 2020-11-02 | 1.143 | 577,363 | +3,080 | 0.01% | 660,000 |
| 2020-11-03 | 2020-10-30 | 1.156 | 574,283 | +43,109 | 0.01% | 663,940 |
| 2020-11-02 | 2020-10-29 | 1.221 | 531,174 | -34,641 | 0.01% | 648,601 |
| 2020-10-30 | 2020-10-28 | 1.208 | 565,815 | -30,793 | 0.01% | 683,550 |
| 2020-10-28 | 2020-10-23 | 1.195 | 596,608 | -38,491 | 0.01% | 713,000 |
| 2020-10-27 | 2020-10-22 | 1.143 | 635,099 | +84,680 | 0.01% | 726,000 |
| 2020-10-22 | 2020-10-20 | 1.065 | 550,419 | -53,117 | 0.01% | 586,300 |
| 2020-10-16 | 2020-10-14 | 1.052 | 603,536 | -3,849 | 0.01% | 635,040 |
| 2020-10-15 | 2020-10-12 | 1.026 | 607,385 | +61,585 | 0.01% | 623,310 |
| 2020-10-08 | 2020-10-06 | 1.091 | 545,800 | -16,166 | 0.01% | 595,560 |
| 2020-10-05 | 2020-09-29 | 1.052 | 561,966 | +30,792 | 0.01% | 591,300 |
| 2020-09-30 | 2020-09-28 | 1.177 | 531,174 | -464,199 | 0.01% | 625,238 |
| 2020-09-29 | 2020-09-25 | 1.191 | 995,373 | +2,745 | 0.01% | 1,185,108 |
| 2020-09-28 | 2020-09-24 | 1.258 | 992,628 | -77,607 | 0.01% | 1,248,990 |
| 2020-09-25 | 2020-09-23 | 1.245 | 1,070,235 | -36,956 | 0.02% | 1,332,160 |
| 2020-09-24 | 2020-09-22 | 1.218 | 1,107,191 | +127,128 | 0.02% | 1,348,200 |
| 2020-09-23 | 2020-09-21 | 1.231 | 980,063 | -84,998 | 0.01% | 1,206,660 |
| 2020-09-18 | 2020-09-16 | 1.150 | 1,065,061 | +45,825 | 0.02% | 1,224,850 |
| 2020-09-17 | 2020-09-15 | 1.123 | 1,019,236 | +29,564 | 0.01% | 1,144,570 |
| 2020-09-16 | 2020-09-14 | 1.123 | 989,672 | +14,782 | 0.01% | 1,111,370 |
| 2020-09-15 | 2020-09-11 | 1.164 | 974,890 | -4,434 | 0.01% | 1,134,341 |
| 2020-09-14 | 2020-09-10 | 1.191 | 979,324 | +14,782 | 0.01% | 1,166,000 |
| 2020-09-11 | 2020-09-09 | 1.150 | 964,542 | +10,348 | 0.01% | 1,109,250 |
| 2020-09-10 | 2020-09-08 | 1.164 | 954,194 | -29,565 | 0.01% | 1,110,260 |
| 2020-09-09 | 2020-09-07 | 1.218 | 983,759 | +22,173 | 0.01% | 1,197,900 |
| 2020-09-08 | 2020-09-04 | 1.204 | 961,586 | +29,565 | 0.01% | 1,157,891 |
| 2020-09-07 | 2020-09-03 | 1.231 | 932,021 | -44,347 | 0.01% | 1,147,510 |
| 2020-09-04 | 2020-09-02 | 1.245 | 976,368 | -61,346 | 0.01% | 1,215,320 |
| 2020-09-03 | 2020-09-01 | 1.272 | 1,037,714 | +21,434 | 0.01% | 1,319,760 |
| 2020-09-02 | 2020-08-31 | 1.272 | 1,016,280 | -7,391 | 0.01% | 1,292,500 |
| 2020-08-31 | 2020-08-27 | 1.285 | 1,023,671 | -143,388 | 0.01% | 1,315,750 |
| 2020-08-28 | 2020-08-26 | 1.218 | 1,167,059 | +405,034 | 0.02% | 1,421,100 |
| 2020-08-27 | 2020-08-25 | 1.421 | 762,025 | +73,911 | 0.01% | 1,082,550 |
| 2020-08-26 | 2020-08-24 | 1.434 | 688,114 | +87,955 | 0.01% | 986,860 |
| 2020-08-25 | 2020-08-21 | 1.394 | 600,159 | -447,903 | 0.01% | 836,359 |
| 2020-08-24 | 2020-08-20 | 1.191 | 1,048,062 | +280,863 | 0.01% | 1,247,840 |
| 2020-08-21 | 2020-08-19 | 1.136 | 767,199 | -14,782 | 0.01% | 871,920 |
| 2020-08-18 | 2020-08-14 | 1.136 | 781,981 | +59,129 | 0.01% | 888,720 |
| 2020-08-14 | 2020-08-12 | 1.096 | 722,852 | -38,434 | 0.01% | 792,180 |
| 2020-08-12 | 2020-08-10 | 1.096 | 761,286 | +29,565 | 0.01% | 834,300 |
| 2020-08-11 | 2020-08-07 | 1.109 | 731,721 | +221,733 | 0.01% | 811,799 |
| 2020-08-10 | 2020-08-06 | 1.096 | 509,988 | -73,911 | 0.01% | 558,900 |
| 2020-08-06 | 2020-08-04 | 1.123 | 583,899 | +22,173 | 0.01% | 655,700 |
| 2020-08-05 | 2020-08-03 | 1.082 | 561,726 | +7,392 | 0.01% | 608,000 |
| 2020-07-30 | 2020-07-28 | 1.055 | 554,334 | -133,041 | 0.01% | 585,000 |
| 2020-07-28 | 2020-07-24 | 1.082 | 687,375 | +42,130 | 0.01% | 744,000 |
| 2020-07-27 | 2020-07-23 | 1.109 | 645,245 | -739,113 | 0.01% | 715,860 |
| 2020-07-24 | 2020-07-22 | 1.136 | 1,384,358 | +565,421 | 0.02% | 1,573,320 |
| 2020-07-23 | 2020-07-21 | 1.055 | 818,937 | -22,173 | 0.01% | 864,240 |
| 2020-07-15 | 2020-07-13 | 1.055 | 841,110 | -195,865 | 0.01% | 887,640 |
| 2020-07-14 | 2020-07-10 | 1.042 | 1,036,975 | +36,956 | 0.01% | 1,080,310 |
| 2020-07-13 | 2020-07-09 | 1.055 | 1,000,019 | +162,604 | 0.01% | 1,055,340 |
| 2020-07-10 | 2020-07-08 | 1.055 | 837,415 | -59,129 | 0.01% | 883,740 |
| 2020-07-09 | 2020-07-07 | 1.042 | 896,544 | +16,261 | 0.01% | 934,010 |
| 2020-07-08 | 2020-07-06 | 1.055 | 880,283 | -44,347 | 0.01% | 928,980 |
| 2020-07-07 | 2020-07-03 | 1.015 | 924,630 | +147,823 | 0.01% | 938,250 |
| 2020-06-30 | 2020-06-26 | 1.001 | 776,807 | +147,822 | 0.01% | 777,740 |
| 2020-06-29 | 2020-06-24 | 1.015 | 628,985 | +16,261 | 0.01% | 638,250 |
| 2020-06-24 | 2020-06-22 | 0.988 | 612,724 | +36,955 | 0.01% | 605,170 |
| 2020-06-23 | 2020-06-19 | 1.015 | 575,769 | +51,738 | 0.01% | 584,250 |
| 2020-06-22 | 2020-06-18 | 1.015 | 524,031 | +14,043 | 0.01% | 531,750 |
| 2020-06-19 | 2020-06-17 | 1.410 | 509,988 | -321,514 | 0.01% | 719,144 |
| 2020-06-18 | 2020-06-16 | 1.315 | 831,502 | +260,940 | 0.01% | 1,093,471 |
| 2020-06-17 | 2020-06-15 | 1.252 | 570,562 | +19,566 | 0.01% | 714,160 |
| 2020-06-16 | 2020-06-12 | 1.252 | 550,996 | +63,115 | 0.01% | 689,670 |
| 2020-06-15 | 2020-06-11 | 1.236 | 487,881 | +31,558 | 0.01% | 602,940 |
| 2020-06-12 | 2020-06-10 | 1.268 | 456,323 | +12,623 | 0.01% | 578,400 |
| 2020-06-11 | 2020-06-09 | 1.268 | 443,700 | +8,205 | 0.01% | 562,400 |
| 2020-06-09 | 2020-06-05 | 1.283 | 435,495 | -2,378,813 | 0.01% | 558,900 |
| 2020-06-08 | 2020-06-04 | 1.252 | 2,814,308 | -56,804 | 0.05% | 3,522,610 |
| 2020-06-04 | 2020-06-02 | 1.252 | 2,871,112 | +18,935 | 0.05% | 3,593,710 |
| 2020-06-03 | 2020-06-01 | 1.220 | 2,852,177 | -18,935 | 0.05% | 3,479,629 |
| 2020-06-02 | 2020-05-29 | 1.204 | 2,871,112 | -138,854 | 0.05% | 3,457,240 |
| 2020-06-01 | 2020-05-28 | 1.157 | 3,009,966 | -28,401 | 0.05% | 3,481,371 |
| 2020-05-29 | 2020-05-27 | 1.157 | 3,038,367 | +56,803 | 0.05% | 3,514,220 |
| 2020-05-27 | 2020-05-25 | 1.141 | 2,981,564 | +66,271 | 0.05% | 3,401,280 |
| 2020-05-26 | 2020-05-22 | 1.157 | 2,915,293 | -31,557 | 0.05% | 3,371,870 |
| 2020-05-25 | 2020-05-21 | 1.204 | 2,946,850 | +6,311 | 0.05% | 3,548,440 |
| 2020-05-22 | 2020-05-20 | 1.220 | 2,940,539 | +6,312 | 0.05% | 3,587,430 |
| 2020-05-21 | 2020-05-19 | 1.220 | 2,934,227 | -631 | 0.05% | 3,579,730 |
| 2020-05-20 | 2020-05-18 | 1.204 | 2,934,858 | -13,886 | 0.05% | 3,534,000 |
| 2020-05-18 | 2020-05-14 | 1.172 | 2,948,744 | -618,529 | 0.05% | 3,457,280 |
| 2020-05-13 | 2020-05-11 | 1.220 | 3,567,273 | -593,283 | 0.06% | 4,352,040 |
| 2020-05-12 | 2020-05-08 | 1.236 | 4,160,556 | +18,934 | 0.07% | 5,141,760 |
| 2020-05-11 | 2020-05-07 | 1.204 | 4,141,622 | +22,091 | 0.07% | 4,987,120 |
| 2020-05-08 | 2020-05-06 | 1.220 | 4,119,531 | +50,492 | 0.07% | 5,025,790 |
| 2020-05-07 | 2020-05-05 | 1.236 | 4,069,039 | -631,152 | 0.07% | 5,028,660 |
| 2020-05-06 | 2020-05-04 | 1.252 | 4,700,191 | +51,754 | 0.08% | 5,883,129 |
| 2020-05-05 | 2020-04-29 | 1.236 | 4,648,437 | +1,880,834 | 0.08% | 5,744,700 |
| 2020-05-04 | 2020-04-28 | 1.204 | 2,767,603 | -12,623 | 0.05% | 3,332,600 |
| 2020-04-28 | 2020-04-24 | 1.172 | 2,780,226 | -1,894 | 0.05% | 3,259,700 |
| 2020-04-27 | 2020-04-23 | 1.188 | 2,782,120 | +50,493 | 0.05% | 3,306,001 |
| 2020-04-24 | 2020-04-22 | 1.188 | 2,731,627 | +2,524 | 0.05% | 3,246,000 |
| 2020-04-21 | 2020-04-17 | 1.236 | 2,729,103 | -31,557 | 0.05% | 3,372,720 |
| 2020-04-20 | 2020-04-16 | 1.220 | 2,760,660 | -8,836 | 0.05% | 3,367,980 |
| 2020-04-17 | 2020-04-15 | 1.220 | 2,769,496 | +5,049 | 0.05% | 3,378,759 |
| 2020-04-16 | 2020-04-14 | 1.236 | 2,764,447 | +56,803 | 0.05% | 3,416,400 |
| 2020-04-06 | 2020-04-02 | 1.204 | 2,707,644 | -80,156 | 0.05% | 3,260,401 |
| 2020-04-02 | 2020-03-31 | 1.236 | 2,787,800 | +113,608 | 0.05% | 3,445,260 |
| 2020-04-01 | 2020-03-30 | 1.252 | 2,674,192 | -260,035 | 0.04% | 3,347,229 |
| 2020-03-31 | 2020-03-27 | 1.252 | 2,934,227 | +63,115 | 0.05% | 3,672,710 |
| 2020-03-30 | 2020-03-26 | 1.252 | 2,871,112 | -50,492 | 0.05% | 3,593,710 |
| 2020-03-23 | 2020-03-19 | 1.157 | 2,921,604 | +23,352 | 0.05% | 3,379,170 |
| 2020-03-20 | 2020-03-18 | 1.252 | 2,898,252 | +39,132 | 0.05% | 3,627,681 |
| 2020-03-19 | 2020-03-17 | 1.236 | 2,859,120 | +31,558 | 0.05% | 3,533,400 |
| 2020-03-17 | 2020-03-13 | 1.331 | 2,827,562 | -239,838 | 0.05% | 3,763,199 |
| 2020-03-16 | 2020-03-12 | 1.331 | 3,067,400 | +18,934 | 0.05% | 4,082,400 |
| 2020-03-13 | 2020-03-11 | 1.378 | 3,048,466 | +30,296 | 0.05% | 4,202,100 |
| 2020-03-12 | 2020-03-10 | 1.378 | 3,018,170 | +30,295 | 0.05% | 4,160,339 |
| 2020-03-11 | 2020-03-09 | 1.426 | 2,987,875 | -12,623 | 0.05% | 4,260,600 |
| 2020-03-10 | 2020-03-06 | 1.473 | 3,000,498 | +4,418 | 0.05% | 4,421,220 |
| 2020-03-09 | 2020-03-05 | 1.473 | 2,996,080 | +12,623 | 0.05% | 4,414,710 |
| 2020-03-06 | 2020-03-04 | 1.489 | 2,983,457 | +12,623 | 0.05% | 4,443,380 |
| 2020-03-04 | 2020-03-02 | 1.505 | 2,970,834 | -22,090 | 0.05% | 4,471,650 |
| 2020-03-03 | 2020-02-28 | 1.458 | 2,992,924 | +12,623 | 0.05% | 4,362,639 |
| 2020-03-02 | 2020-02-27 | 1.505 | 2,980,301 | +75,738 | 0.05% | 4,485,899 |
| 2020-02-28 | 2020-02-26 | 1.489 | 2,904,563 | -6,943 | 0.05% | 4,325,880 |
| 2020-02-27 | 2020-02-25 | 1.489 | 2,911,506 | +25,246 | 0.05% | 4,336,220 |
| 2020-02-26 | 2020-02-24 | 1.521 | 2,886,260 | +63,116 | 0.05% | 4,390,081 |
| 2020-02-25 | 2020-02-21 | 1.569 | 2,823,144 | +275,813 | 0.05% | 4,428,269 |
| 2020-02-24 | 2020-02-20 | 1.616 | 2,547,331 | +56,804 | 0.04% | 4,116,720 |
| 2020-02-21 | 2020-02-19 | 1.679 | 2,490,527 | -56,173 | 0.04% | 4,182,760 |
| 2020-02-20 | 2020-02-18 | 1.584 | 2,546,700 | +129,387 | 0.04% | 4,035,000 |
| 2020-02-19 | 2020-02-17 | 1.632 | 2,417,313 | +18,934 | 0.04% | 3,944,899 |
| 2020-02-18 | 2020-02-14 | 1.664 | 2,398,379 | +56,804 | 0.04% | 3,990,000 |
| 2020-02-17 | 2020-02-13 | 1.664 | 2,341,575 | +32,820 | 0.04% | 3,895,500 |
| 2020-02-14 | 2020-02-12 | 1.711 | 2,308,755 | +70,689 | 0.04% | 3,950,640 |
| 2020-02-13 | 2020-02-11 | 1.616 | 2,238,066 | +23,984 | 0.04% | 3,616,920 |
| 2020-02-12 | 2020-02-10 | 1.648 | 2,214,082 | -46,706 | 0.04% | 3,648,319 |
| 2020-02-11 | 2020-02-07 | 1.553 | 2,260,788 | -2,524 | 0.04% | 3,510,360 |
| 2020-02-10 | 2020-02-06 | 1.489 | 2,263,312 | -18,935 | 0.04% | 3,370,840 |
| 2020-02-07 | 2020-02-05 | 1.473 | 2,282,247 | -34,082 | 0.04% | 3,362,880 |
| 2020-02-05 | 2020-02-03 | 1.458 | 2,316,329 | +50,492 | 0.04% | 3,376,400 |
| 2020-02-04 | 2020-01-31 | 1.410 | 2,265,837 | -22,090 | 0.04% | 3,195,100 |
| 2020-02-03 | 2020-01-30 | 1.458 | 2,287,927 | +99,091 | 0.04% | 3,335,000 |
| 2020-01-31 | 2020-01-29 | 1.378 | 2,188,836 | -88,362 | 0.04% | 3,017,160 |
| 2020-01-30 | 2020-01-24 | 1.442 | 2,277,198 | +31,558 | 0.04% | 3,283,281 |
| 2020-01-29 | 2020-01-22 | 1.521 | 2,245,640 | -18,935 | 0.04% | 3,415,680 |
| 2020-01-23 | 2020-01-21 | 1.537 | 2,264,575 | +278,970 | 0.04% | 3,480,361 |
| 2020-01-22 | 2020-01-20 | 1.537 | 1,985,605 | -14,517 | 0.03% | 3,051,620 |
| 2020-01-20 | 2020-01-16 | 1.458 | 2,000,122 | -12,623 | 0.03% | 2,915,480 |
| 2020-01-17 | 2020-01-15 | 1.442 | 2,012,745 | +8,205 | 0.03% | 2,901,990 |
| 2020-01-14 | 2020-01-10 | 1.458 | 2,004,540 | +94,673 | 0.03% | 2,921,920 |
| 2020-01-13 | 2020-01-09 | 1.473 | 1,909,867 | +18,935 | 0.03% | 2,814,180 |
| 2020-01-10 | 2020-01-08 | 1.426 | 1,890,932 | +15,778 | 0.03% | 2,696,399 |
| 2020-01-07 | 2020-01-03 | 1.489 | 1,875,154 | +12,623 | 0.03% | 2,792,741 |
| 2020-01-06 | 2020-01-02 | 1.489 | 1,862,531 | -25,246 | 0.03% | 2,773,941 |
| 2020-01-03 | 2019-12-31 | 1.473 | 1,887,777 | -6,311 | 0.03% | 2,781,631 |
| 2019-12-30 | 2019-12-24 | 1.505 | 1,894,088 | -2,525 | 0.03% | 2,850,950 |
| 2019-12-27 | 2019-12-20 | 1.584 | 1,896,613 | -58,066 | 0.03% | 3,005,000 |
| 2019-12-23 | 2019-12-19 | 1.505 | 1,954,679 | -47,336 | 0.03% | 2,942,150 |
| 2019-12-19 | 2019-12-17 | 1.426 | 2,002,015 | +6,311 | 0.03% | 2,854,800 |
| 2019-12-18 | 2019-12-16 | 1.378 | 1,995,704 | +41,025 | 0.03% | 2,750,940 |
| 2019-12-17 | 2019-12-13 | 1.378 | 1,954,679 | +88,362 | 0.03% | 2,694,390 |
| 2019-12-11 | 2019-12-09 | 1.299 | 1,866,317 | +12,623 | 0.03% | 2,424,739 |
| 2019-12-09 | 2019-12-05 | 1.363 | 1,853,694 | +8,836 | 0.03% | 2,525,819 |
| 2019-12-06 | 2019-12-04 | 1.378 | 1,844,858 | -138,854 | 0.03% | 2,543,010 |
| 2019-12-05 | 2019-12-03 | 1.347 | 1,983,712 | +166,624 | 0.03% | 2,671,550 |
| 2019-12-04 | 2019-12-02 | 1.331 | 1,817,088 | +50,493 | 0.03% | 2,418,361 |
| 2019-12-03 | 2019-11-29 | 1.410 | 1,766,595 | +63,115 | 0.03% | 2,491,109 |
| 2019-12-02 | 2019-11-28 | 1.442 | 1,703,480 | +12,623 | 0.03% | 2,456,090 |
| 2019-11-29 | 2019-11-27 | 1.505 | 1,690,857 | +26,508 | 0.03% | 2,545,050 |
| 2019-11-28 | 2019-11-26 | 1.473 | 1,664,349 | +28,402 | 0.03% | 2,452,410 |
| 2019-11-27 | 2019-11-25 | 1.426 | 1,635,947 | +215,223 | 0.03% | 2,332,800 |
| 2019-11-26 | 2019-11-22 | 1.553 | 1,420,724 | +198,813 | 0.02% | 2,205,980 |
| 2019-11-21 | 2019-11-19 | 1.616 | 1,221,911 | +104,140 | 0.02% | 1,974,720 |
| 2019-11-20 | 2019-11-18 | 1.616 | 1,117,771 | +18,935 | 0.02% | 1,806,420 |
| 2019-11-19 | 2019-11-15 | 1.584 | 1,098,836 | +44,180 | 0.02% | 1,741,000 |
| 2019-11-14 | 2019-11-12 | 1.679 | 1,054,656 | +9,468 | 0.02% | 1,771,261 |
| 2019-11-13 | 2019-11-11 | 1.711 | 1,045,188 | +28,402 | 0.02% | 1,788,480 |
| 2019-11-12 | 2019-11-08 | 1.743 | 1,016,786 | +56,803 | 0.02% | 1,772,099 |
| 2019-11-11 | 2019-11-07 | 1.822 | 959,983 | +12,623 | 0.02% | 1,749,151 |
| 2019-11-08 | 2019-11-06 | 1.885 | 947,360 | -92,779 | 0.02% | 1,786,191 |
| 2019-11-07 | 2019-11-05 | 1.775 | 1,040,139 | -58,066 | 0.02% | 1,845,760 |
| 2019-11-06 | 2019-11-04 | 1.695 | 1,098,205 | +10,730 | 0.02% | 1,861,800 |
| 2019-11-05 | 2019-11-01 | 1.600 | 1,087,475 | +6,311 | 0.02% | 1,740,229 |
| 2019-11-04 | 2019-10-31 | 1.632 | 1,081,164 | +297,273 | 0.02% | 1,764,390 |
| 2019-11-01 | 2019-10-30 | 1.664 | 783,891 | +183,034 | 0.01% | 1,304,100 |
| 2019-10-31 | 2019-10-29 | 1.679 | 600,857 | +12,623 | 0.01% | 1,009,120 |
| 2019-10-30 | 2019-10-28 | 1.711 | 588,234 | -7,574 | 0.01% | 1,006,560 |
| 2019-10-29 | 2019-10-25 | 1.695 | 595,808 | +6,312 | 0.01% | 1,010,080 |
| 2019-10-28 | 2019-10-24 | 1.695 | 589,496 | +23,984 | 0.01% | 999,380 |
| 2019-10-24 | 2019-10-22 | 1.664 | 565,512 | +84,574 | 0.01% | 940,799 |
| 2019-10-22 | 2019-10-18 | 1.679 | 480,938 | +37,869 | 0.01% | 807,720 |
| 2019-10-21 | 2019-10-17 | 1.711 | 443,069 | +18,935 | 0.01% | 758,160 |
| 2019-10-18 | 2019-10-16 | 1.782 | 424,134 | -785,785 | 0.01% | 755,676 |
| 2019-10-17 | 2019-10-15 | 1.766 | 1,209,919 | -179,323 | 0.02% | 2,136,454 |
| 2019-10-16 | 2019-10-14 | 1.766 | 1,389,242 | +76,691 | 0.02% | 2,453,099 |
| 2019-10-15 | 2019-10-11 | 1.798 | 1,312,551 | +16,344 | 0.02% | 2,359,440 |
| 2019-10-14 | 2019-10-10 | 1.798 | 1,296,207 | -12,572 | 0.02% | 2,330,060 |
| 2019-10-11 | 2019-10-09 | 1.750 | 1,308,779 | +18,858 | 0.02% | 2,290,199 |
| 2019-10-10 | 2019-10-08 | 1.750 | 1,289,921 | -18,858 | 0.02% | 2,257,200 |
| 2019-10-09 | 2019-10-04 | 1.702 | 1,308,779 | +86,120 | 0.02% | 2,227,739 |
| 2019-10-02 | 2019-09-27 | 1.845 | 1,222,659 | +132,009 | 0.02% | 2,256,200 |
| 2019-09-30 | 2019-09-26 | 1.909 | 1,090,650 | +76,692 | 0.02% | 2,082,001 |
| 2019-09-27 | 2019-09-25 | 2.020 | 1,013,958 | +37,717 | 0.02% | 2,048,509 |
| 2019-09-25 | 2019-09-23 | 2.163 | 976,241 | +28,916 | 0.02% | 2,112,079 |
| 2019-09-24 | 2019-09-20 | 2.195 | 947,325 | +8,801 | 0.02% | 2,079,660 |
| 2019-09-23 | 2019-09-19 | 2.179 | 938,524 | +7,543 | 0.02% | 2,045,409 |
| 2019-09-18 | 2019-09-16 | 2.179 | 930,981 | +6,286 | 0.02% | 2,028,970 |
| 2019-09-16 | 2019-09-12 | 2.148 | 924,695 | +18,859 | 0.02% | 1,985,850 |
| 2019-09-12 | 2019-09-10 | 2.179 | 905,836 | +12,572 | 0.02% | 1,974,169 |
| 2019-09-10 | 2019-09-06 | 2.227 | 893,264 | +6,915 | 0.02% | 1,989,400 |
| 2019-09-09 | 2019-09-05 | 2.227 | 886,349 | -94,293 | 0.01% | 1,974,000 |
| 2019-09-06 | 2019-09-04 | 2.163 | 980,642 | +6,286 | 0.02% | 2,121,601 |
| 2019-09-05 | 2019-09-03 | 2.116 | 974,356 | +26,402 | 0.02% | 2,061,501 |
| 2019-09-03 | 2019-08-30 | 2.227 | 947,954 | -6,286 | 0.02% | 2,111,201 |
| 2019-09-02 | 2019-08-29 | 2.211 | 954,240 | -31,431 | 0.02% | 2,110,020 |
| 2019-08-30 | 2019-08-28 | 2.163 | 985,671 | +62,862 | 0.02% | 2,132,481 |
| 2019-08-29 | 2019-08-27 | 2.163 | 922,809 | +37,717 | 0.02% | 1,996,480 |
| 2019-08-27 | 2019-08-23 | 2.275 | 885,092 | -6,286 | 0.01% | 2,013,440 |
| 2019-08-26 | 2019-08-22 | 2.179 | 891,378 | +20,116 | 0.01% | 1,942,660 |
| 2019-08-23 | 2019-08-21 | 2.211 | 871,262 | +12,572 | 0.01% | 1,926,539 |
| 2019-08-22 | 2019-08-20 | 2.291 | 858,690 | +16,973 | 0.01% | 1,967,040 |
| 2019-08-21 | 2019-08-19 | 2.354 | 841,717 | +31,430 | 0.01% | 1,981,719 |
| 2019-08-20 | 2019-08-16 | 2.259 | 810,287 | +1,886 | 0.01% | 1,830,381 |
| 2019-08-15 | 2019-08-13 | 2.211 | 808,401 | +12,573 | 0.01% | 1,787,541 |
| 2019-08-14 | 2019-08-12 | 2.354 | 795,828 | -6,287 | 0.01% | 1,873,679 |
| 2019-08-13 | 2019-08-09 | 2.386 | 802,115 | +3,772 | 0.01% | 1,914,001 |
| 2019-08-09 | 2019-08-07 | 2.402 | 798,343 | -15,715 | 0.01% | 1,917,700 |
| 2019-08-07 | 2019-08-05 | 2.354 | 814,058 | +113,779 | 0.01% | 1,916,599 |
| 2019-08-06 | 2019-08-02 | 2.482 | 700,279 | +50,290 | 0.01% | 1,737,841 |
| 2019-08-05 | 2019-08-01 | 2.561 | 649,989 | -6,287 | 0.01% | 1,664,739 |
| 2019-07-31 | 2019-07-29 | 2.513 | 656,276 | -12,572 | 0.01% | 1,649,521 |
| 2019-07-30 | 2019-07-26 | 2.498 | 668,848 | +6,286 | 0.01% | 1,670,480 |
| 2019-07-29 | 2019-07-25 | 2.593 | 662,562 | -12,572 | 0.01% | 1,718,021 |
| 2019-07-26 | 2019-07-24 | 2.577 | 675,134 | -12,572 | 0.01% | 1,739,880 |
| 2019-07-25 | 2019-07-23 | 2.529 | 687,706 | +12,572 | 0.01% | 1,739,459 |
| 2019-07-24 | 2019-07-22 | 2.545 | 675,134 | +46,518 | 0.01% | 1,718,400 |
| 2019-07-23 | 2019-07-19 | 2.832 | 628,616 | +18,858 | 0.01% | 1,779,999 |
| 2019-07-18 | 2019-07-16 | 2.832 | 609,758 | +6,286 | 0.01% | 1,726,600 |
| 2019-07-17 | 2019-07-15 | 2.784 | 603,472 | -6,286 | 0.01% | 1,680,001 |
| 2019-07-12 | 2019-07-10 | 2.784 | 609,758 | +6,286 | 0.01% | 1,697,500 |
| 2019-07-09 | 2019-07-05 | 2.848 | 603,472 | -6,286 | 0.01% | 1,718,401 |
| 2019-06-24 | 2019-06-20 | 2.832 | 609,758 | -62,862 | 0.01% | 1,726,600 |
| 2019-06-20 | 2019-06-18 | 2.673 | 672,620 | +174,127 | 0.01% | 1,797,601 |
| 2019-06-19 | 2019-06-17 | 2.657 | 498,493 | -12,572 | 0.01% | 1,324,310 |
| 2019-06-17 | 2019-06-13 | 2.641 | 511,065 | +89,892 | 0.01% | 1,349,580 |
| 2019-06-14 | 2019-06-12 | 2.704 | 421,173 | +6,286 | 0.01% | 1,139,000 |
| 2019-06-06 | 2019-06-04 | 2.824 | 414,887 | -44,003 | 0.01% | 1,171,585 |
| 2019-06-05 | 2019-06-03 | 2.888 | 458,890 | +3,911 | 0.01% | 1,325,295 |
| 2019-06-03 | 2019-05-30 | 2.808 | 454,979 | +12,465 | 0.01% | 1,277,500 |
| 2019-05-31 | 2019-05-29 | 2.872 | 442,514 | +31,163 | 0.01% | 1,270,900 |
| 2019-05-27 | 2019-05-23 | 2.663 | 411,351 | -153,322 | 0.01% | 1,095,600 |
| 2019-05-24 | 2019-05-22 | 2.696 | 564,673 | +11,219 | 0.01% | 1,522,081 |
| 2019-05-23 | 2019-05-21 | 2.776 | 553,454 | -6,233 | 0.01% | 1,536,240 |
| 2019-05-22 | 2019-05-20 | 2.728 | 559,687 | +13,712 | 0.01% | 1,526,601 |
| 2019-05-21 | 2019-05-17 | 2.840 | 545,975 | +12,465 | 0.01% | 1,550,520 |
| 2019-05-17 | 2019-05-15 | 2.936 | 533,510 | +12,466 | 0.01% | 1,566,481 |
| 2019-05-16 | 2019-05-14 | 2.888 | 521,044 | +24,930 | 0.01% | 1,504,799 |
| 2019-05-15 | 2019-05-10 | 2.984 | 496,114 | -18,698 | 0.01% | 1,480,560 |
| 2019-05-14 | 2019-05-09 | 2.936 | 514,812 | -1,870 | 0.01% | 1,511,580 |
| 2019-05-10 | 2019-05-08 | 3.065 | 516,682 | +22,438 | 0.01% | 1,583,391 |
| 2019-05-09 | 2019-05-07 | 3.209 | 494,244 | +28,670 | 0.01% | 1,585,999 |
| 2019-05-08 | 2019-05-06 | 3.177 | 465,574 | +12,465 | 0.01% | 1,479,059 |
| 2019-05-07 | 2019-05-03 | 3.369 | 453,109 | +41,758 | 0.01% | 1,526,699 |
| 2019-04-25 | 2019-04-23 | 3.434 | 411,351 | -51,107 | 0.01% | 1,412,400 |
| 2019-04-24 | 2019-04-18 | 3.065 | 462,458 | -8,726 | 0.01% | 1,417,220 |
| 2019-04-23 | 2019-04-17 | 3.097 | 471,184 | +59,833 | 0.01% | 1,459,081 |
| 2019-04-18 | 2019-04-16 | 3.193 | 411,351 | -32,409 | 0.01% | 1,313,400 |
| 2019-04-17 | 2019-04-15 | 3.209 | 443,760 | +7,479 | 0.01% | 1,423,999 |
| 2019-04-15 | 2019-04-11 | 3.289 | 436,281 | +24,930 | 0.01% | 1,434,999 |
| 2019-04-12 | 2019-04-10 | 3.305 | 411,351 | -24,307 | 0.01% | 1,359,600 |
| 2019-04-11 | 2019-04-09 | 3.225 | 435,658 | -138,363 | 0.01% | 1,404,990 |
| 2019-04-10 | 2019-04-08 | 3.065 | 574,021 | +98,474 | 0.01% | 1,759,109 |
| 2019-04-09 | 2019-04-04 | 3.129 | 475,547 | +31,163 | 0.01% | 1,487,851 |
| 2019-04-04 | 2019-04-02 | 3.177 | 444,384 | +31,163 | 0.01% | 1,411,741 |
| 2019-04-03 | 2019-04-01 | 3.081 | 413,221 | -81,023 | 0.01% | 1,272,961 |
| 2019-04-02 | 2019-03-29 | 3.048 | 494,244 | -6,233 | 0.01% | 1,506,699 |
| 2019-04-01 | 2019-03-28 | 3.032 | 500,477 | +4,986 | 0.01% | 1,517,670 |
| 2019-03-29 | 2019-03-27 | 3.016 | 495,491 | +62,326 | 0.01% | 1,494,600 |
| 2019-03-28 | 2019-03-26 | 3.048 | 433,165 | -62,326 | 0.01% | 1,320,500 |
| 2019-03-27 | 2019-03-25 | 3.016 | 495,491 | +79,777 | 0.01% | 1,494,600 |
| 2019-03-26 | 2019-03-22 | 3.097 | 415,714 | -10,595 | 0.01% | 1,287,311 |
| 2019-03-25 | 2019-03-21 | 3.129 | 426,309 | -131,508 | 0.01% | 1,333,800 |
| 2019-03-22 | 2019-03-20 | 3.000 | 557,817 | +16,205 | 0.01% | 1,673,651 |
| 2019-03-21 | 2019-03-19 | 3.032 | 541,612 | -168,280 | 0.01% | 1,642,410 |
| 2019-03-20 | 2019-03-18 | 2.744 | 709,892 | -16,828 | 0.01% | 1,947,690 |
| 2019-03-19 | 2019-03-15 | 2.503 | 726,720 | +18,698 | 0.01% | 1,818,960 |
| 2019-03-15 | 2019-03-13 | 2.647 | 708,022 | -1,870 | 0.01% | 1,874,400 |
| 2019-03-14 | 2019-03-12 | 2.647 | 709,892 | +93,489 | 0.01% | 1,879,350 |
| 2019-03-12 | 2019-03-08 | 2.583 | 616,403 | +70,428 | 0.01% | 1,592,290 |
| 2019-03-11 | 2019-03-07 | 2.679 | 545,975 | -2,493 | 0.01% | 1,462,920 |
| 2019-03-08 | 2019-03-06 | 2.728 | 548,468 | -6,232 | 0.01% | 1,496,000 |
| 2019-03-07 | 2019-03-05 | 2.712 | 554,700 | -6,233 | 0.01% | 1,504,099 |
| 2019-02-28 | 2019-02-26 | 2.712 | 560,933 | +4,986 | 0.01% | 1,521,000 |
| 2019-02-26 | 2019-02-22 | 2.728 | 555,947 | -23,684 | 0.01% | 1,516,400 |
| 2019-02-25 | 2019-02-21 | 2.696 | 579,631 | -12,465 | 0.01% | 1,562,401 |
| 2019-02-22 | 2019-02-20 | 2.679 | 592,096 | -12,465 | 0.01% | 1,586,500 |
| 2019-02-20 | 2019-02-18 | 2.679 | 604,561 | +8,725 | 0.01% | 1,619,900 |
| 2019-02-19 | 2019-02-15 | 2.663 | 595,836 | +12,466 | 0.01% | 1,586,961 |
| 2019-02-15 | 2019-02-13 | 2.776 | 583,370 | -6,233 | 0.01% | 1,619,279 |
| 2019-02-13 | 2019-02-11 | 2.679 | 589,603 | -623 | 0.01% | 1,579,820 |
| 2019-02-11 | 2019-02-04 | 2.679 | 590,226 | -62,326 | 0.01% | 1,581,489 |
| 2019-02-08 | 2019-01-31 | 2.647 | 652,552 | -74,168 | 0.01% | 1,727,550 |
| 2019-01-29 | 2019-01-25 | 2.599 | 726,720 | -21,814 | 0.01% | 1,888,920 |
| 2019-01-25 | 2019-01-23 | 2.551 | 748,534 | -24,930 | 0.01% | 1,909,590 |
| 2019-01-22 | 2019-01-18 | 2.567 | 773,464 | -6,233 | 0.01% | 1,985,599 |
| 2019-01-21 | 2019-01-17 | 2.599 | 779,697 | -9,349 | 0.01% | 2,026,620 |
| 2019-01-18 | 2019-01-16 | 2.535 | 789,046 | +2,493 | 0.01% | 2,000,280 |
| 2019-01-17 | 2019-01-15 | 2.487 | 786,553 | +28,047 | 0.01% | 1,956,101 |
| 2019-01-14 | 2019-01-10 | 2.471 | 758,506 | -162,047 | 0.01% | 1,874,180 |
| 2019-01-08 | 2019-01-04 | 2.118 | 920,553 | -1,247 | 0.02% | 1,949,639 |
| 2019-01-07 | 2019-01-03 | 2.038 | 921,800 | +49,861 | 0.02% | 1,878,330 |
| 2019-01-03 | 2018-12-31 | 2.198 | 871,939 | +38,642 | 0.01% | 1,916,629 |
| 2019-01-02 | 2018-12-27 | 2.166 | 833,297 | +13,088 | 0.01% | 1,804,950 |
| 2018-12-28 | 2018-12-24 | 2.214 | 820,209 | +206,922 | 0.01% | 1,816,081 |
| 2018-12-27 | 2018-12-20 | 2.423 | 613,287 | +12,465 | 0.01% | 1,485,841 |
| 2018-12-21 | 2018-12-19 | 2.423 | 600,822 | +38,019 | 0.01% | 1,455,641 |
| 2018-12-20 | 2018-12-18 | 2.487 | 562,803 | +119,666 | 0.01% | 1,399,650 |
| 2018-12-19 | 2018-12-17 | 2.840 | 443,137 | +15,581 | 0.01% | 1,258,470 |
| 2018-12-18 | 2018-12-14 | 2.856 | 427,556 | -2,493 | 0.01% | 1,221,081 |
| 2018-12-14 | 2018-12-12 | 2.840 | 430,049 | -6,232 | 0.01% | 1,221,301 |
| 2018-12-13 | 2018-12-11 | 2.808 | 436,281 | -67,935 | 0.01% | 1,224,999 |
| 2018-12-12 | 2018-12-10 | 2.647 | 504,216 | +67,935 | 0.01% | 1,334,849 |
| 2018-12-10 | 2018-12-06 | 2.728 | 436,281 | +6,232 | 0.01% | 1,189,999 |
| 2018-12-07 | 2018-12-05 | 2.840 | 430,049 | -6,232 | 0.01% | 1,221,301 |
| 2018-12-06 | 2018-12-04 | 2.888 | 436,281 | -43,628 | 0.01% | 1,259,999 |
| 2018-12-04 | 2018-11-30 | 2.792 | 479,909 | -1,870 | 0.01% | 1,339,799 |
| 2018-11-29 | 2018-11-27 | 2.760 | 481,779 | -6,233 | 0.01% | 1,329,560 |
| 2018-11-27 | 2018-11-23 | 2.744 | 488,012 | +6,233 | 0.01% | 1,338,931 |
| 2018-11-22 | 2018-11-20 | 2.840 | 481,779 | +37,395 | 0.01% | 1,368,210 |
| 2018-11-20 | 2018-11-16 | 2.760 | 444,384 | -29,293 | 0.01% | 1,226,361 |
| 2018-11-19 | 2018-11-15 | 2.744 | 473,677 | +4,363 | 0.01% | 1,299,601 |
| 2018-11-16 | 2018-11-14 | 2.712 | 469,314 | +43,628 | 0.01% | 1,272,570 |
| 2018-11-15 | 2018-11-13 | 2.696 | 425,686 | -9,349 | 0.01% | 1,147,440 |
| 2018-11-12 | 2018-11-08 | 2.712 | 435,035 | +23,684 | 0.01% | 1,179,621 |
| 2018-11-09 | 2018-11-07 | 2.728 | 411,351 | -12,465 | 0.01% | 1,122,000 |
| 2018-11-08 | 2018-11-06 | 2.696 | 423,816 | +12,465 | 0.01% | 1,142,400 |
| 2018-11-05 | 2018-11-01 | 2.615 | 411,351 | -39,265 | 0.01% | 1,075,800 |
| 2018-11-01 | 2018-10-30 | 2.439 | 450,616 | -1,247 | 0.01% | 1,098,959 |
| 2018-10-31 | 2018-10-29 | 2.407 | 451,863 | -1,246 | 0.01% | 1,087,501 |
| 2018-10-30 | 2018-10-26 | 2.455 | 453,109 | +9,349 | 0.01% | 1,112,309 |
| 2018-10-29 | 2018-10-25 | 2.455 | 443,760 | +31,163 | 0.01% | 1,089,359 |
| 2018-10-26 | 2018-10-24 | 2.519 | 412,597 | +1,246 | 0.01% | 1,039,339 |
| 2018-10-19 | 2018-10-16 | 2.463 | 411,351 | -701,789 | 0.01% | 1,013,111 |
| 2018-10-18 | 2018-10-15 | 2.527 | 1,113,140 | +3,637 | 0.02% | 2,813,212 |
| 2018-10-16 | 2018-10-12 | 2.543 | 1,109,503 | +621 | 0.02% | 2,821,881 |
| 2018-10-15 | 2018-10-11 | 2.511 | 1,108,882 | +68,335 | 0.02% | 2,784,601 |
| 2018-10-09 | 2018-10-05 | 2.640 | 1,040,547 | +36,031 | 0.02% | 2,747,000 |
| 2018-10-05 | 2018-10-03 | 2.688 | 1,004,516 | -30,440 | 0.02% | 2,700,389 |
| 2018-10-04 | 2018-10-02 | 2.592 | 1,034,956 | +100,638 | 0.02% | 2,682,260 |
| 2018-10-03 | 2018-09-28 | 2.576 | 934,318 | +12,424 | 0.02% | 2,406,400 |
| 2018-10-02 | 2018-09-27 | 2.527 | 921,894 | +31,061 | 0.02% | 2,329,881 |
| 2018-09-20 | 2018-09-18 | 2.511 | 890,833 | +18,637 | 0.02% | 2,237,041 |
| 2018-09-19 | 2018-09-17 | 2.463 | 872,196 | +7,455 | 0.01% | 2,148,120 |
| 2018-09-18 | 2018-09-14 | 2.543 | 864,741 | +12,424 | 0.01% | 2,199,359 |
| 2018-09-17 | 2018-09-13 | 2.559 | 852,317 | -49,698 | 0.01% | 2,181,481 |
| 2018-09-14 | 2018-09-12 | 2.398 | 902,015 | +68,335 | 0.02% | 2,163,481 |
| 2018-09-12 | 2018-09-10 | 2.559 | 833,680 | +31,682 | 0.01% | 2,133,780 |
| 2018-09-10 | 2018-09-06 | 2.688 | 801,998 | +12,425 | 0.01% | 2,155,971 |
| 2018-09-06 | 2018-09-04 | 2.785 | 789,573 | -6,834 | 0.01% | 2,198,829 |
| 2018-09-04 | 2018-08-31 | 2.801 | 796,407 | -12,424 | 0.01% | 2,230,681 |
| 2018-09-03 | 2018-08-30 | 2.769 | 808,831 | +62,122 | 0.01% | 2,239,439 |
| 2018-08-30 | 2018-08-28 | 2.785 | 746,709 | +43,486 | 0.01% | 2,079,460 |
| 2018-08-28 | 2018-08-24 | 2.801 | 703,223 | +5,591 | 0.01% | 1,969,679 |
| 2018-08-23 | 2018-08-21 | 2.865 | 697,632 | +68,334 | 0.01% | 1,998,939 |
| 2018-08-22 | 2018-08-20 | 2.817 | 629,298 | -12,424 | 0.01% | 1,772,750 |
| 2018-08-21 | 2018-08-17 | 2.753 | 641,722 | -32,304 | 0.01% | 1,766,429 |
| 2018-08-20 | 2018-08-16 | 2.753 | 674,026 | +25,470 | 0.01% | 1,855,350 |
| 2018-08-16 | 2018-08-14 | 2.865 | 648,556 | -350,369 | 0.01% | 1,858,320 |
| 2018-08-15 | 2018-08-13 | 2.511 | 998,925 | +4,970 | 0.02% | 2,508,479 |
| 2018-08-10 | 2018-08-08 | 2.543 | 993,955 | -43,486 | 0.02% | 2,527,999 |
| 2018-08-07 | 2018-08-03 | 2.447 | 1,037,441 | +49,698 | 0.02% | 2,538,400 |
| 2018-08-06 | 2018-08-02 | 2.511 | 987,743 | +59,016 | 0.02% | 2,480,399 |
| 2018-08-03 | 2018-08-01 | 2.672 | 928,727 | +45,970 | 0.02% | 2,481,700 |
| 2018-08-02 | 2018-07-31 | 2.720 | 882,757 | -43,485 | 0.02% | 2,401,491 |
| 2018-07-31 | 2018-07-27 | 2.592 | 926,242 | +18,636 | 0.02% | 2,400,509 |
| 2018-07-30 | 2018-07-26 | 2.576 | 907,606 | +31,062 | 0.02% | 2,337,601 |
| 2018-07-27 | 2018-07-25 | 2.592 | 876,544 | +49,697 | 0.01% | 2,271,709 |
| 2018-07-26 | 2018-07-24 | 2.527 | 826,847 | +59,638 | 0.01% | 2,089,671 |
| 2018-07-25 | 2018-07-23 | 2.511 | 767,209 | +116,789 | 0.01% | 1,926,599 |
| 2018-07-24 | 2018-07-20 | 2.559 | 650,420 | -9,939 | 0.01% | 1,664,731 |
| 2018-07-23 | 2018-07-19 | 2.527 | 660,359 | +2,485 | 0.01% | 1,668,910 |
| 2018-07-19 | 2018-07-17 | 2.559 | 657,874 | +12,424 | 0.01% | 1,683,809 |
| 2018-07-17 | 2018-07-13 | 2.640 | 645,450 | +9,940 | 0.01% | 1,703,961 |
| 2018-07-13 | 2018-07-11 | 2.559 | 635,510 | -6,212 | 0.01% | 1,626,569 |
| 2018-07-12 | 2018-07-10 | 2.640 | 641,722 | +18,636 | 0.01% | 1,694,119 |
| 2018-07-11 | 2018-07-09 | 2.688 | 623,086 | -27,955 | 0.01% | 1,675,011 |
| 2018-07-10 | 2018-07-06 | 2.608 | 651,041 | +6,212 | 0.01% | 1,697,761 |
| 2018-07-09 | 2018-07-05 | 2.640 | 644,829 | +26,092 | 0.01% | 1,702,321 |
| 2018-07-06 | 2018-07-04 | 2.656 | 618,737 | +32,303 | 0.01% | 1,643,399 |
| 2018-07-05 | 2018-07-03 | 2.704 | 586,434 | +59,638 | 0.01% | 1,585,921 |
| 2018-07-04 | 2018-06-29 | 2.817 | 526,796 | +6,212 | 0.01% | 1,483,999 |
| 2018-07-03 | 2018-06-28 | 2.753 | 520,584 | -4,349 | 0.01% | 1,432,980 |
| 2018-06-29 | 2018-06-27 | 2.737 | 524,933 | +29,819 | 0.01% | 1,436,501 |
| 2018-06-28 | 2018-06-26 | 2.833 | 495,114 | -66,471 | 0.01% | 1,402,720 |
| 2018-06-27 | 2018-06-25 | 2.898 | 561,585 | -109,335 | 0.01% | 1,627,201 |
| 2018-06-26 | 2018-06-22 | 2.994 | 670,920 | +6,212 | 0.01% | 2,008,800 |
| 2018-06-22 | 2018-06-20 | 3.091 | 664,708 | +21,743 | 0.01% | 2,054,401 |
| 2018-06-21 | 2018-06-19 | 2.994 | 642,965 | +75,789 | 0.01% | 1,925,100 |
| 2018-06-20 | 2018-06-15 | 3.219 | 567,176 | +78,274 | 0.01% | 1,826,001 |
| 2018-06-19 | 2018-06-14 | 3.236 | 488,902 | +6,212 | 0.01% | 1,581,871 |
| 2018-06-15 | 2018-06-13 | 3.252 | 482,690 | +14,289 | 0.01% | 1,569,541 |
| 2018-06-14 | 2018-06-12 | 3.236 | 468,401 | -36,031 | 0.01% | 1,515,538 |
| 2018-06-13 | 2018-06-11 | 3.252 | 504,432 | +94,425 | 0.01% | 1,640,239 |
| 2018-06-08 | 2018-06-06 | 3.439 | 410,007 | -139,153 | 0.01% | 1,409,842 |
| 2018-06-07 | 2018-06-05 | 3.439 | 549,160 | -101,283 | 0.01% | 1,888,330 |
| 2018-06-06 | 2018-06-04 | 3.422 | 650,443 | +12,331 | 0.01% | 2,226,050 |
| 2018-06-05 | 2018-06-01 | 3.439 | 638,112 | -152,284 | 0.01% | 2,194,199 |
| 2018-06-04 | 2018-05-31 | 3.293 | 790,396 | +37,608 | 0.01% | 2,602,459 |
| 2018-06-01 | 2018-05-30 | 3.293 | 752,788 | +12,331 | 0.01% | 2,478,631 |
| 2018-05-31 | 2018-05-29 | 3.341 | 740,457 | +65,353 | 0.01% | 2,474,060 |
| 2018-05-30 | 2018-05-28 | 3.487 | 675,104 | +201,606 | 0.01% | 2,354,249 |
| 2018-05-29 | 2018-05-25 | 3.471 | 473,498 | +66,586 | 0.01% | 1,643,520 |
| 2018-05-28 | 2018-05-24 | 3.390 | 406,912 | -2,977,858 | 0.01% | 1,379,399 |
| 2018-05-25 | 2018-05-23 | 3.293 | 3,384,770 | +182,494 | 0.06% | 11,144,700 |
| 2018-05-24 | 2018-05-21 | 3.406 | 3,202,276 | +52,405 | 0.05% | 10,907,400 |
| 2018-05-23 | 2018-05-18 | 3.422 | 3,149,871 | +33,910 | 0.05% | 10,779,992 |
| 2018-05-21 | 2018-05-17 | 3.374 | 3,115,961 | +163,998 | 0.05% | 10,512,319 |
| 2018-05-18 | 2018-05-16 | 3.471 | 2,951,963 | +226,268 | 0.05% | 10,246,319 |
| 2018-05-17 | 2018-05-15 | 3.195 | 2,725,695 | +78,299 | 0.05% | 8,709,369 |
| 2018-05-16 | 2018-05-14 | 3.276 | 2,647,396 | +35,143 | 0.05% | 8,673,881 |
| 2018-05-15 | 2018-05-11 | 3.147 | 2,612,253 | -9,248 | 0.04% | 8,219,779 |
| 2018-05-14 | 2018-05-10 | 3.147 | 2,621,501 | +35,759 | 0.04% | 8,248,879 |
| 2018-05-11 | 2018-05-09 | 3.195 | 2,585,742 | -18,496 | 0.04% | 8,262,179 |
| 2018-05-10 | 2018-05-08 | 3.163 | 2,604,238 | +17,263 | 0.04% | 8,236,799 |
| 2018-05-09 | 2018-05-07 | 3.098 | 2,586,975 | -9,865 | 0.04% | 8,014,359 |
| 2018-05-08 | 2018-05-04 | 3.049 | 2,596,840 | +107,277 | 0.04% | 7,918,561 |
| 2018-05-07 | 2018-05-03 | 3.049 | 2,489,563 | +2,466 | 0.04% | 7,591,440 |
| 2018-05-04 | 2018-05-02 | 3.049 | 2,487,097 | +49,323 | 0.04% | 7,583,921 |
| 2018-05-02 | 2018-04-27 | 3.033 | 2,437,774 | +19,729 | 0.04% | 7,393,980 |
| 2018-04-30 | 2018-04-26 | 3.098 | 2,418,045 | +52,405 | 0.04% | 7,491,020 |
| 2018-04-27 | 2018-04-25 | 3.179 | 2,365,640 | -6,165 | 0.04% | 7,520,521 |
| 2018-04-26 | 2018-04-24 | 3.228 | 2,371,805 | +12,331 | 0.04% | 7,655,530 |
| 2018-04-25 | 2018-04-23 | 3.163 | 2,359,474 | -6,166 | 0.04% | 7,462,649 |
| 2018-04-24 | 2018-04-20 | 3.228 | 2,365,640 | +45,624 | 0.04% | 7,635,631 |
| 2018-04-23 | 2018-04-19 | 3.195 | 2,320,016 | +312,582 | 0.04% | 7,413,109 |
| 2018-04-20 | 2018-04-18 | 3.228 | 2,007,434 | -37,608 | 0.03% | 6,479,441 |
| 2018-04-19 | 2018-04-17 | 3.276 | 2,045,042 | +165,847 | 0.04% | 6,700,339 |
| 2018-04-18 | 2018-04-16 | 3.455 | 1,879,195 | -24,661 | 0.03% | 6,492,241 |
| 2018-04-17 | 2018-04-13 | 3.585 | 1,903,856 | +87,548 | 0.03% | 6,824,480 |
| 2018-04-16 | 2018-04-12 | 3.568 | 1,816,308 | +61,037 | 0.03% | 6,481,199 |
| 2018-04-13 | 2018-04-11 | 3.552 | 1,755,271 | +88,164 | 0.03% | 6,234,929 |
| 2018-04-12 | 2018-04-10 | 3.649 | 1,667,107 | +35,759 | 0.03% | 6,084,000 |
| 2018-04-11 | 2018-04-09 | 3.617 | 1,631,348 | +51,789 | 0.03% | 5,900,580 |
| 2018-04-10 | 2018-04-06 | 3.666 | 1,579,559 | +57,954 | 0.03% | 5,790,119 |
| 2018-04-09 | 2018-04-04 | 3.779 | 1,521,605 | +616 | 0.03% | 5,750,440 |
| 2018-04-06 | 2018-04-03 | 3.731 | 1,520,989 | +6,166 | 0.03% | 5,674,102 |
| 2018-04-04 | 2018-03-29 | 3.763 | 1,514,823 | +61,653 | 0.03% | 5,700,239 |
| 2018-04-03 | 2018-03-28 | 3.649 | 1,453,170 | +25,895 | 0.02% | 5,303,251 |
| 2018-03-29 | 2018-03-27 | 3.828 | 1,427,275 | +488,911 | 0.02% | 5,463,398 |
| 2018-03-28 | 2018-03-26 | 4.460 | 938,364 | +17,263 | 0.02% | 4,185,499 |
| 2018-03-27 | 2018-03-23 | 4.428 | 921,101 | +30,826 | 0.02% | 4,078,619 |
| 2018-03-26 | 2018-03-22 | 4.590 | 890,275 | -10,481 | 0.02% | 4,086,522 |
| 2018-03-23 | 2018-03-21 | 4.655 | 900,756 | +25,895 | 0.02% | 4,193,071 |
| 2018-03-22 | 2018-03-20 | 4.736 | 874,861 | -162,765 | 0.01% | 4,143,479 |
| 2018-03-21 | 2018-03-19 | 4.444 | 1,037,626 | -5,549 | 0.02% | 4,611,419 |
| 2018-03-20 | 2018-03-16 | 4.396 | 1,043,175 | +27,128 | 0.02% | 4,585,320 |
| 2018-03-19 | 2018-03-15 | 4.444 | 1,016,047 | +56,104 | 0.02% | 4,515,518 |
| 2018-03-16 | 2018-03-14 | 4.412 | 959,943 | +43,157 | 0.02% | 4,235,040 |
| 2018-03-15 | 2018-03-13 | 4.493 | 916,786 | +6,166 | 0.02% | 4,118,992 |
| 2018-03-14 | 2018-03-12 | 4.542 | 910,620 | +40,691 | 0.02% | 4,135,599 |
| 2018-03-13 | 2018-03-09 | 4.574 | 869,929 | -92,480 | 0.01% | 3,979,020 |
| 2018-03-12 | 2018-03-08 | 4.428 | 962,409 | +16,646 | 0.02% | 4,261,530 |
| 2018-03-09 | 2018-03-07 | 4.298 | 945,763 | -30,210 | 0.02% | 4,065,102 |
| 2018-03-08 | 2018-03-06 | 4.282 | 975,973 | +24,045 | 0.02% | 4,179,121 |
| 2018-03-07 | 2018-03-05 | 4.233 | 951,928 | +120,841 | 0.02% | 4,029,840 |
| 2018-03-06 | 2018-03-02 | 4.444 | 831,087 | +47,473 | 0.01% | 3,693,518 |
| 2018-03-05 | 2018-03-01 | 4.606 | 783,614 | +147,968 | 0.01% | 3,609,639 |
| 2018-03-02 | 2018-02-28 | 4.639 | 635,646 | +29,593 | 0.01% | 2,948,659 |
| 2018-03-01 | 2018-02-27 | 4.687 | 606,053 | -19,729 | 0.01% | 2,840,872 |
| 2018-02-28 | 2018-02-26 | 4.655 | 625,782 | -98,645 | 0.01% | 2,913,052 |
| 2018-02-27 | 2018-02-23 | 4.493 | 724,427 | +36,375 | 0.01% | 3,254,750 |
| 2018-02-26 | 2018-02-22 | 4.542 | 688,052 | -3,699 | 0.01% | 3,124,802 |
| 2018-02-23 | 2018-02-21 | 4.574 | 691,751 | -2,466 | 0.01% | 3,164,041 |
| 2018-02-22 | 2018-02-20 | 4.574 | 694,217 | -2,466 | 0.01% | 3,175,320 |
| 2018-02-21 | 2018-02-15 | 4.493 | 696,683 | +109,126 | 0.01% | 3,130,100 |
| 2018-02-14 | 2018-02-12 | 4.428 | 587,557 | -88,780 | 0.01% | 2,601,692 |
| 2018-02-13 | 2018-02-09 | 4.266 | 676,337 | -136,871 | 0.01% | 2,885,108 |
| 2018-02-12 | 2018-02-08 | 4.477 | 813,208 | +12,331 | 0.01% | 3,640,440 |
| 2018-02-09 | 2018-02-07 | 4.525 | 800,877 | -38,225 | 0.01% | 3,624,209 |
| 2018-02-08 | 2018-02-06 | 4.363 | 839,102 | +37,608 | 0.01% | 3,661,089 |
| 2018-02-07 | 2018-02-05 | 4.704 | 801,494 | -94,946 | 0.01% | 3,770,001 |
| 2018-02-06 | 2018-02-02 | 4.866 | 896,440 | +76,450 | 0.02% | 4,362,000 |
| 2018-02-05 | 2018-02-01 | 4.785 | 819,990 | -49,322 | 0.01% | 3,923,501 |
| 2018-02-02 | 2018-01-31 | 4.866 | 869,312 | +25,894 | 0.01% | 4,229,998 |
| 2018-02-01 | 2018-01-30 | 4.785 | 843,418 | +24,045 | 0.01% | 4,035,600 |
| 2018-01-31 | 2018-01-29 | 4.833 | 819,373 | +133,171 | 0.01% | 3,960,419 |
| 2018-01-30 | 2018-01-26 | 4.996 | 686,202 | -8,015 | 0.01% | 3,428,040 |
| 2018-01-29 | 2018-01-25 | 5.028 | 694,217 | -85,698 | 0.01% | 3,490,600 |
| 2018-01-26 | 2018-01-24 | 4.963 | 779,915 | +616 | 0.01% | 3,870,900 |
| 2018-01-25 | 2018-01-23 | 4.996 | 779,299 | +94,947 | 0.01% | 3,893,122 |
| 2018-01-24 | 2018-01-22 | 5.028 | 684,352 | +219,486 | 0.01% | 3,440,998 |
| 2018-01-23 | 2018-01-19 | 5.158 | 464,866 | +30,210 | 0.01% | 2,397,718 |
| 2018-01-22 | 2018-01-18 | 5.158 | 434,656 | -4,933 | 0.01% | 2,241,899 |
| 2018-01-19 | 2018-01-17 | 5.271 | 439,589 | -42,540 | 0.01% | 2,317,253 |
| 2018-01-17 | 2018-01-15 | 5.044 | 482,129 | +75,217 | 0.01% | 2,432,018 |
| 2018-01-16 | 2018-01-12 | 5.271 | 406,912 | -30,827 | 0.01% | 2,144,999 |
| 2018-01-15 | 2018-01-11 | 4.947 | 437,739 | +18,496 | 0.01% | 2,165,500 |
| 2018-01-12 | 2018-01-10 | 5.028 | 419,243 | -12,947 | 0.01% | 2,108,001 |
| 2018-01-11 | 2018-01-09 | 4.931 | 432,190 | -17,263 | 0.01% | 2,131,039 |
| 2018-01-10 | 2018-01-08 | 4.947 | 449,453 | -18,496 | 0.01% | 2,223,450 |
| 2018-01-09 | 2018-01-05 | 4.963 | 467,949 | +16,030 | 0.01% | 2,322,540 |
| 2018-01-08 | 2018-01-04 | 4.963 | 451,919 | -95,563 | 0.01% | 2,242,979 |
| 2018-01-05 | 2018-01-03 | 4.736 | 547,482 | -73,367 | 0.01% | 2,592,960 |
| 2018-01-04 | 2018-01-02 | 4.558 | 620,849 | -6,166 | 0.01% | 2,829,668 |
| 2018-01-03 | 2017-12-29 | 4.558 | 627,015 | -29,593 | 0.01% | 2,857,771 |
| 2018-01-02 | 2017-12-28 | 4.606 | 656,608 | -18,496 | 0.01% | 3,024,598 |
| 2017-12-29 | 2017-12-27 | 4.606 | 675,104 | +30,826 | 0.01% | 3,109,798 |
| 2017-12-28 | 2017-12-22 | 4.606 | 644,278 | +141,803 | 0.01% | 2,967,801 |
| 2017-12-27 | 2017-12-21 | 4.606 | 502,475 | -197,907 | 0.01% | 2,314,600 |
| 2017-12-22 | 2017-12-20 | 4.460 | 700,382 | -46,857 | 0.01% | 3,123,999 |
| 2017-12-21 | 2017-12-19 | 4.363 | 747,239 | -12,330 | 0.01% | 3,260,281 |
| 2017-12-19 | 2017-12-15 | 4.396 | 759,569 | -9,865 | 0.01% | 3,338,718 |
| 2017-12-18 | 2017-12-14 | 4.379 | 769,434 | +123,307 | 0.01% | 3,369,600 |
| 2017-12-15 | 2017-12-13 | 4.347 | 646,127 | +10,481 | 0.01% | 2,808,639 |
| 2017-12-14 | 2017-12-12 | 4.282 | 635,646 | -265,110 | 0.01% | 2,721,839 |
| 2017-12-13 | 2017-12-11 | 4.185 | 900,756 | +19,729 | 0.02% | 3,769,381 |
| 2017-12-12 | 2017-12-08 | 4.282 | 881,027 | -1,233 | 0.02% | 3,772,562 |
| 2017-12-11 | 2017-12-07 | 4.071 | 882,260 | -18,496 | 0.02% | 3,591,811 |
| 2017-12-08 | 2017-12-06 | 4.071 | 900,756 | +12,331 | 0.02% | 3,667,111 |
| 2017-12-07 | 2017-12-05 | 4.185 | 888,425 | +39,458 | 0.02% | 3,717,780 |
| 2017-12-06 | 2017-12-04 | 4.282 | 848,967 | -3,699 | 0.01% | 3,635,281 |
| 2017-12-05 | 2017-12-01 | 4.347 | 852,666 | +9,248 | 0.01% | 3,706,440 |
| 2017-12-04 | 2017-11-30 | 4.460 | 843,418 | -43,157 | 0.01% | 3,762,000 |
| 2017-12-01 | 2017-11-29 | 4.460 | 886,575 | -6,166 | 0.02% | 3,954,498 |
| 2017-11-30 | 2017-11-28 | 4.509 | 892,741 | +69,052 | 0.02% | 4,025,441 |
| 2017-11-29 | 2017-11-27 | 4.444 | 823,689 | +53,638 | 0.01% | 3,660,640 |
| 2017-11-28 | 2017-11-24 | 4.671 | 770,051 | -54,871 | 0.01% | 3,597,122 |
| 2017-11-27 | 2017-11-23 | 4.071 | 824,922 | +12,331 | 0.01% | 3,358,380 |
| 2017-11-23 | 2017-11-21 | 3.974 | 812,591 | +36,992 | 0.01% | 3,229,099 |
| 2017-11-22 | 2017-11-20 | 4.039 | 775,599 | +33,909 | 0.01% | 3,132,419 |
| 2017-11-21 | 2017-11-17 | 4.168 | 741,690 | -28,361 | 0.01% | 3,091,710 |
| 2017-11-20 | 2017-11-16 | 4.282 | 770,051 | -27,744 | 0.01% | 3,297,362 |
| 2017-11-17 | 2017-11-15 | 4.331 | 797,795 | +70,902 | 0.01% | 3,454,982 |
| 2017-11-16 | 2017-11-14 | 4.412 | 726,893 | -61,654 | 0.01% | 3,206,879 |
| 2017-11-15 | 2017-11-13 | 4.444 | 788,547 | +12,331 | 0.01% | 3,504,462 |
| 2017-11-14 | 2017-11-10 | 4.444 | 776,216 | +6,165 | 0.01% | 3,449,660 |
| 2017-11-13 | 2017-11-09 | 4.477 | 770,051 | +19,730 | 0.01% | 3,447,242 |
| 2017-11-10 | 2017-11-08 | 4.477 | 750,321 | +112,825 | 0.01% | 3,358,918 |
| 2017-11-09 | 2017-11-07 | 4.525 | 637,496 | +141,803 | 0.01% | 2,884,861 |
| 2017-11-08 | 2017-11-06 | 4.574 | 495,693 | +25,894 | 0.01% | 2,267,280 |
| 2017-11-06 | 2017-11-02 | 4.525 | 469,799 | +6,166 | 0.01% | 2,125,982 |
| 2017-11-03 | 2017-11-01 | 4.574 | 463,633 | -6,166 | 0.01% | 2,120,639 |
| 2017-10-31 | 2017-10-27 | 4.574 | 469,799 | -16,646 | 0.01% | 2,148,842 |
| 2017-10-30 | 2017-10-26 | 4.606 | 486,445 | +32,060 | 0.01% | 2,240,760 |
| 2017-10-27 | 2017-10-25 | 4.623 | 454,385 | -9,248 | 0.01% | 2,100,449 |
| 2017-10-26 | 2017-10-24 | 4.639 | 463,633 | -8,632 | 0.01% | 2,150,719 |
| 2017-10-25 | 2017-10-23 | 4.671 | 472,265 | -19,112 | 0.01% | 2,206,081 |
| 2017-10-24 | 2017-10-20 | 4.542 | 491,377 | -12,331 | 0.01% | 2,231,598 |
| 2017-10-23 | 2017-10-19 | 4.493 | 503,708 | +22,195 | 0.01% | 2,263,090 |
| 2017-10-20 | 2017-10-18 | 4.558 | 481,513 | -12,330 | 0.01% | 2,194,611 |
| 2017-10-19 | 2017-10-17 | 4.509 | 493,843 | +74,600 | 0.01% | 2,226,778 |
| 2017-10-18 | 2017-10-16 | 4.623 | 419,243 | -273,741 | 0.01% | 1,938,000 |
| 2017-10-17 | 2017-10-13 | 4.639 | 692,984 | +45,007 | 0.01% | 3,214,641 |
| 2017-10-16 | 2017-10-12 | 4.736 | 647,977 | +18,496 | 0.01% | 3,068,921 |
| 2017-10-13 | 2017-10-11 | 4.720 | 629,481 | -18,496 | 0.01% | 2,971,111 |
| 2017-10-12 | 2017-10-10 | 4.769 | 647,977 | -51,172 | 0.01% | 3,089,941 |
| 2017-10-11 | 2017-10-09 | 4.639 | 699,149 | -47,473 | 0.01% | 3,243,239 |
| 2017-10-10 | 2017-10-06 | 4.606 | 746,622 | +36,992 | 0.01% | 3,439,239 |
| 2017-10-09 | 2017-10-04 | 4.590 | 709,630 | -12,331 | 0.01% | 3,257,329 |
| 2017-10-06 | 2017-10-03 | 4.671 | 721,961 | -12,331 | 0.01% | 3,372,480 |
| 2017-10-04 | 2017-09-29 | 4.606 | 734,292 | +55,488 | 0.01% | 3,382,442 |
| 2017-10-03 | 2017-09-28 | 4.396 | 678,804 | +29,594 | 0.01% | 2,983,712 |
| 2017-09-29 | 2017-09-27 | 4.558 | 649,210 | -96,796 | 0.01% | 2,958,930 |
| 2017-09-28 | 2017-09-26 | 4.655 | 746,006 | +3,699 | 0.01% | 3,472,701 |
| 2017-09-27 | 2017-09-25 | 4.655 | 742,307 | +36,376 | 0.01% | 3,455,482 |
| 2017-09-26 | 2017-09-22 | 4.785 | 705,931 | -1,850 | 0.01% | 3,377,750 |
| 2017-09-25 | 2017-09-21 | 4.898 | 707,781 | +194,208 | 0.01% | 3,466,962 |
| 2017-09-22 | 2017-09-20 | 4.898 | 513,573 | +55,488 | 0.01% | 2,515,662 |
| 2017-09-21 | 2017-09-19 | 4.882 | 458,085 | -6,165 | 0.01% | 2,236,432 |
| 2017-09-20 | 2017-09-18 | 4.963 | 464,250 | -14,180 | 0.01% | 2,304,181 |
| 2017-09-19 | 2017-09-15 | 4.866 | 478,430 | +17,263 | 0.01% | 2,327,999 |
| 2017-09-18 | 2017-09-14 | 4.752 | 461,167 | +18,496 | 0.01% | 2,191,639 |
| 2017-09-15 | 2017-09-13 | 4.801 | 442,671 | +6,165 | 0.01% | 2,125,279 |
| 2017-09-14 | 2017-09-12 | 4.817 | 436,506 | +12,331 | 0.01% | 2,102,761 |
| 2017-09-11 | 2017-09-07 | 4.817 | 424,175 | -40,691 | 0.01% | 2,043,359 |
| 2017-09-08 | 2017-09-06 | 4.817 | 464,866 | +57,954 | 0.01% | 2,239,378 |
| 2017-09-07 | 2017-09-05 | 4.866 | 406,912 | -9,248 | 0.01% | 1,979,999 |
| 2017-09-06 | 2017-09-04 | 4.963 | 416,160 | -12,947 | 0.01% | 2,065,499 |
| 2017-09-05 | 2017-09-01 | 4.833 | 429,107 | +22,195 | 0.01% | 2,074,078 |
| 2017-09-04 | 2017-08-31 | 4.916 | 406,912 | -514,189 | 0.01% | 2,000,556 |
| 2017-09-01 | 2017-08-30 | 4.900 | 921,101 | +18,671 | 0.02% | 4,513,488 |
| 2017-08-31 | 2017-08-29 | 4.867 | 902,430 | +6,122 | 0.02% | 4,392,518 |
| 2017-08-30 | 2017-08-28 | 4.867 | 896,308 | -6,122 | 0.02% | 4,362,720 |
| 2017-08-29 | 2017-08-25 | 4.835 | 902,430 | +238,158 | 0.02% | 4,363,038 |
| 2017-08-28 | 2017-08-24 | 4.998 | 664,272 | +67,346 | 0.01% | 3,320,100 |
| 2017-08-25 | 2017-08-22 | 5.096 | 596,926 | +74,080 | 0.01% | 3,041,998 |
| 2017-08-24 | 2017-08-21 | 4.704 | 522,846 | -50,816 | 0.01% | 2,459,518 |
| 2017-08-22 | 2017-08-18 | 5.014 | 573,662 | -612 | 0.01% | 2,876,592 |
| 2017-08-21 | 2017-08-17 | 5.112 | 574,274 | +6,122 | 0.01% | 2,935,941 |
| 2017-08-18 | 2017-08-16 | 5.063 | 568,152 | -612 | 0.01% | 2,876,802 |
| 2017-08-17 | 2017-08-15 | 5.112 | 568,764 | +67,958 | 0.01% | 2,907,771 |
| 2017-08-15 | 2017-08-11 | 5.161 | 500,806 | +78,366 | 0.01% | 2,584,880 |
| 2017-08-14 | 2017-08-10 | 5.390 | 422,440 | -35,510 | 0.01% | 2,276,999 |
| 2017-08-11 | 2017-08-09 | 5.439 | 457,950 | +34,897 | 0.01% | 2,490,841 |
| 2017-08-10 | 2017-08-08 | 5.325 | 423,053 | +18,980 | 0.01% | 2,252,663 |
| 2017-08-09 | 2017-08-07 | 5.341 | 404,073 | -12,245 | 0.01% | 2,158,198 |
| 2017-08-08 | 2017-08-04 | 5.357 | 416,318 | -36,734 | 0.01% | 2,230,400 |
| 2017-08-07 | 2017-08-03 | 5.259 | 453,052 | +48,979 | 0.01% | 2,382,801 |
| 2017-08-04 | 2017-08-02 | 5.374 | 404,073 | -6,123 | 0.01% | 2,171,398 |
| 2017-08-03 | 2017-08-01 | 5.390 | 410,196 | +6,123 | 0.01% | 2,211,002 |
| 2017-07-28 | 2017-07-26 | 5.521 | 404,073 | -11,020 | 0.01% | 2,230,798 |
| 2017-07-27 | 2017-07-25 | 5.504 | 415,093 | -9,184 | 0.01% | 2,284,857 |
| 2017-07-26 | 2017-07-24 | 5.553 | 424,277 | +17,143 | 0.01% | 2,356,200 |
| 2017-07-25 | 2017-07-21 | 5.570 | 407,134 | -175,711 | 0.01% | 2,267,647 |
| 2017-07-24 | 2017-07-20 | 5.504 | 582,845 | -80,815 | 0.01% | 3,208,239 |
| 2017-07-21 | 2017-07-19 | 5.325 | 663,660 | -3,061 | 0.01% | 3,533,841 |
| 2017-07-20 | 2017-07-18 | 5.325 | 666,721 | -3,673 | 0.01% | 3,550,140 |
| 2017-07-19 | 2017-07-17 | 5.357 | 670,394 | -18,367 | 0.01% | 3,591,598 |
| 2017-07-18 | 2017-07-14 | 5.276 | 688,761 | +9,795 | 0.01% | 3,633,748 |
| 2017-07-17 | 2017-07-13 | 5.374 | 678,966 | -95,508 | 0.01% | 3,648,612 |
| 2017-07-14 | 2017-07-12 | 5.145 | 774,474 | +86,325 | 0.01% | 3,984,751 |
| 2017-07-13 | 2017-07-11 | 5.194 | 688,149 | +35,509 | 0.01% | 3,574,320 |
| 2017-07-12 | 2017-07-10 | 5.227 | 652,640 | +6,735 | 0.01% | 3,411,202 |
| 2017-07-11 | 2017-07-07 | 5.276 | 645,905 | -3,673 | 0.01% | 3,407,650 |
| 2017-07-10 | 2017-07-06 | 5.276 | 649,578 | -15,306 | 0.01% | 3,427,028 |
| 2017-07-07 | 2017-07-05 | 5.308 | 664,884 | +9,795 | 0.01% | 3,529,499 |
| 2017-07-06 | 2017-07-04 | 5.210 | 655,089 | +116,325 | 0.01% | 3,413,302 |
| 2017-07-05 | 2017-07-03 | 5.341 | 538,764 | +36,734 | 0.01% | 2,877,598 |
| 2017-07-04 | 2017-06-30 | 5.341 | 502,030 | +28,162 | 0.01% | 2,681,398 |
| 2017-07-03 | 2017-06-29 | 5.439 | 473,868 | -3,673 | 0.01% | 2,577,421 |
| 2017-06-30 | 2017-06-28 | 5.488 | 477,541 | -25,102 | 0.01% | 2,620,799 |
| 2017-06-29 | 2017-06-27 | 5.357 | 502,643 | +2,449 | 0.01% | 2,692,882 |
| 2017-06-28 | 2017-06-26 | 5.357 | 500,194 | +79,590 | 0.01% | 2,679,761 |
| 2017-06-27 | 2017-06-23 | 5.423 | 420,604 | +12,857 | 0.01% | 2,280,842 |
| 2017-06-26 | 2017-06-22 | 5.472 | 407,747 | +3,674 | 0.01% | 2,231,102 |
| 2017-06-22 | 2017-06-20 | 5.809 | 404,073 | +12,063 | 0.01% | 2,347,070 |
| 2017-06-21 | 2017-06-19 | 5.876 | 392,010 | -92,063 | 0.01% | 2,303,402 |
| 2017-06-19 | 2017-06-15 | 5.505 | 484,073 | +23,759 | 0.01% | 2,665,053 |
| 2017-06-16 | 2017-06-14 | 5.505 | 460,314 | +25,540 | 0.01% | 2,534,248 |
| 2017-06-15 | 2017-06-13 | 5.606 | 434,774 | -43,359 | 0.01% | 2,437,558 |
| 2017-06-14 | 2017-06-12 | 5.455 | 478,133 | +20,788 | 0.01% | 2,608,200 |
| 2017-06-13 | 2017-06-09 | 5.539 | 457,345 | +49,893 | 0.01% | 2,533,302 |
| 2017-06-12 | 2017-06-08 | 5.606 | 407,452 | +15,442 | 0.01% | 2,284,377 |
| 2017-06-09 | 2017-06-07 | 5.556 | 392,010 | -778,673 | 0.01% | 2,178,002 |
| 2017-06-08 | 2017-06-06 | 5.337 | 1,170,683 | -145,519 | 0.02% | 6,248,068 |
| 2017-06-07 | 2017-06-05 | 5.758 | 1,316,202 | -35,043 | 0.02% | 7,578,719 |
| 2017-06-06 | 2017-06-02 | 5.792 | 1,351,245 | -12,473 | 0.02% | 7,825,998 |
| 2017-06-05 | 2017-06-01 | 5.758 | 1,363,718 | +406,858 | 0.02% | 7,852,317 |
| 2017-06-02 | 2017-05-31 | 5.640 | 956,860 | -241,145 | 0.02% | 5,396,850 |
| 2017-06-01 | 2017-05-29 | 5.539 | 1,198,005 | +26,728 | 0.02% | 6,635,928 |
| 2017-05-31 | 2017-05-26 | 5.539 | 1,171,277 | +27,915 | 0.02% | 6,487,878 |
| 2017-05-29 | 2017-05-25 | 5.590 | 1,143,362 | -185,907 | 0.02% | 6,391,003 |
| 2017-05-26 | 2017-05-24 | 5.775 | 1,329,269 | +1,782 | 0.02% | 7,676,339 |
| 2017-05-25 | 2017-05-23 | 5.825 | 1,327,487 | +12,473 | 0.02% | 7,733,098 |
| 2017-05-24 | 2017-05-22 | 5.825 | 1,315,014 | +13,067 | 0.02% | 7,660,439 |
| 2017-05-23 | 2017-05-19 | 5.792 | 1,301,947 | +7,721 | 0.02% | 7,540,479 |
| 2017-05-22 | 2017-05-18 | 5.657 | 1,294,226 | +84,936 | 0.02% | 7,321,441 |
| 2017-05-19 | 2017-05-17 | 6.128 | 1,209,290 | +1,187 | 0.02% | 7,411,037 |
| 2017-05-18 | 2017-05-16 | 6.061 | 1,208,103 | +30,886 | 0.02% | 7,322,403 |
| 2017-05-17 | 2017-05-15 | 6.128 | 1,177,217 | -5,939 | 0.02% | 7,214,481 |
| 2017-05-16 | 2017-05-12 | 6.078 | 1,183,156 | -2,376 | 0.02% | 7,191,117 |
| 2017-05-15 | 2017-05-11 | 6.027 | 1,185,532 | -7,128 | 0.02% | 7,145,678 |
| 2017-05-12 | 2017-05-10 | 6.095 | 1,192,660 | +16,631 | 0.02% | 7,268,962 |
| 2017-05-11 | 2017-05-09 | 6.179 | 1,176,029 | +154,428 | 0.02% | 7,266,600 |
| 2017-05-10 | 2017-05-08 | 6.145 | 1,021,601 | -11,879 | 0.02% | 6,278,000 |
| 2017-05-09 | 2017-05-05 | 5.893 | 1,033,480 | -12,473 | 0.02% | 6,090,000 |
| 2017-05-08 | 2017-05-04 | 5.893 | 1,045,953 | -7,128 | 0.02% | 6,163,500 |
| 2017-05-04 | 2017-04-28 | 5.825 | 1,053,081 | +62,960 | 0.02% | 6,134,583 |
| 2017-05-02 | 2017-04-27 | 5.674 | 990,121 | -19,007 | 0.02% | 5,617,788 |
| 2017-04-28 | 2017-04-26 | 5.775 | 1,009,128 | -5,939 | 0.02% | 5,827,571 |
| 2017-04-27 | 2017-04-25 | 5.809 | 1,015,067 | +310,044 | 0.02% | 5,896,047 |
| 2017-04-26 | 2017-04-24 | 5.775 | 705,023 | -7,722 | 0.01% | 4,071,407 |
| 2017-04-25 | 2017-04-21 | 5.640 | 712,745 | +2,970 | 0.01% | 4,020,001 |
| 2017-04-24 | 2017-04-20 | 5.505 | 709,775 | +21,976 | 0.01% | 3,907,650 |
| 2017-04-21 | 2017-04-19 | 5.623 | 687,799 | -49,892 | 0.01% | 3,867,721 |
| 2017-04-20 | 2017-04-18 | 5.640 | 737,691 | +19,601 | 0.01% | 4,160,701 |
| 2017-04-19 | 2017-04-13 | 5.640 | 718,090 | +178,186 | 0.01% | 4,050,148 |
| 2017-04-18 | 2017-04-12 | 5.539 | 539,904 | -43,953 | 0.01% | 2,990,609 |
| 2017-04-13 | 2017-04-11 | 5.388 | 583,857 | +58,802 | 0.01% | 3,145,601 |
| 2017-04-11 | 2017-04-07 | 5.354 | 525,055 | +65,335 | 0.01% | 2,811,118 |
| 2017-04-10 | 2017-04-06 | 5.270 | 459,720 | +29,697 | 0.01% | 2,422,618 |
| 2017-04-07 | 2017-04-05 | 5.354 | 430,023 | +20,195 | 0.01% | 2,302,321 |
| 2017-04-06 | 2017-04-03 | 5.085 | 409,828 | +40,389 | 0.01% | 2,083,799 |
| 2017-04-05 | 2017-03-31 | 4.967 | 369,439 | -225,703 | 0.01% | 1,834,898 |
| 2017-04-03 | 2017-03-30 | 4.782 | 595,142 | -73,650 | 0.01% | 2,845,680 |
| 2017-03-31 | 2017-03-29 | 4.529 | 668,792 | +109,881 | 0.01% | 3,028,939 |
| 2017-03-30 | 2017-03-28 | 4.428 | 558,911 | +32,668 | 0.01% | 2,474,831 |
| 2017-03-29 | 2017-03-27 | 4.478 | 526,243 | +43,358 | 0.01% | 2,356,759 |
| 2017-03-28 | 2017-03-24 | 4.529 | 482,885 | -112,851 | 0.01% | 2,186,972 |
| 2017-03-27 | 2017-03-23 | 4.630 | 595,736 | -17,819 | 0.01% | 2,758,250 |
| 2017-03-24 | 2017-03-22 | 4.579 | 613,555 | +140,174 | 0.01% | 2,809,762 |
| 2017-03-23 | 2017-03-21 | 4.613 | 473,381 | +38,013 | 0.01% | 2,183,778 |
| 2017-03-22 | 2017-03-20 | 4.765 | 435,368 | -60,584 | 0.01% | 2,074,389 |
| 2017-03-21 | 2017-03-17 | 4.647 | 495,952 | +70,087 | 0.01% | 2,304,602 |
| 2017-03-20 | 2017-03-16 | 4.714 | 425,865 | +79,590 | 0.01% | 2,007,600 |
| 2017-03-17 | 2017-03-15 | 4.714 | 346,275 | -11,879 | 0.01% | 1,632,399 |
| 2017-03-16 | 2017-03-14 | 4.798 | 358,154 | +17,818 | 0.01% | 1,718,549 |
| 2017-03-15 | 2017-03-13 | 4.883 | 340,336 | -127,106 | 0.01% | 1,661,702 |
| 2017-03-14 | 2017-03-10 | 4.664 | 467,442 | -39,201 | 0.01% | 2,179,991 |
| 2017-03-13 | 2017-03-09 | 4.798 | 506,643 | -65,335 | 0.01% | 2,431,051 |
| 2017-03-10 | 2017-03-08 | 4.815 | 571,978 | -1,782 | 0.01% | 2,754,181 |
| 2017-03-09 | 2017-03-07 | 4.883 | 573,760 | +83,154 | 0.01% | 2,801,402 |
| 2017-03-08 | 2017-03-06 | 4.883 | 490,606 | +24,946 | 0.01% | 2,395,400 |
| 2017-03-07 | 2017-03-03 | 4.731 | 465,660 | +594 | 0.01% | 2,203,040 |
| 2017-03-06 | 2017-03-02 | 4.714 | 465,066 | +27,916 | 0.01% | 2,192,400 |
| 2017-03-03 | 2017-03-01 | 4.697 | 437,150 | -182,938 | 0.01% | 2,053,439 |
| 2017-03-02 | 2017-02-28 | 4.462 | 620,088 | -594 | 0.01% | 2,766,600 |
| 2017-03-01 | 2017-02-27 | 4.529 | 620,682 | +2,376 | 0.01% | 2,811,050 |
| 2017-02-28 | 2017-02-24 | 4.579 | 618,306 | +195,411 | 0.01% | 2,831,519 |
| 2017-02-27 | 2017-02-23 | 4.563 | 422,895 | -38,013 | 0.01% | 1,929,519 |
| 2017-02-24 | 2017-02-22 | 4.327 | 460,908 | +5,939 | 0.01% | 1,994,319 |
| 2017-02-23 | 2017-02-21 | 4.293 | 454,969 | -36,825 | 0.01% | 1,953,301 |
| 2017-02-22 | 2017-02-20 | 4.192 | 491,794 | -43,953 | 0.01% | 2,061,720 |
| 2017-02-21 | 2017-02-17 | 4.142 | 535,747 | +68,899 | 0.01% | 2,218,922 |
| 2017-02-20 | 2017-02-16 | 4.344 | 466,848 | -46,922 | 0.01% | 2,027,881 |
| 2017-02-16 | 2017-02-14 | 4.192 | 513,770 | +59,395 | 0.01% | 2,153,849 |
| 2017-02-15 | 2017-02-13 | 4.226 | 454,375 | +40,389 | 0.01% | 1,920,151 |
| 2017-02-14 | 2017-02-10 | 4.159 | 413,986 | +5,940 | 0.01% | 1,721,590 |
| 2017-02-13 | 2017-02-09 | 4.108 | 408,046 | +39,794 | 0.01% | 1,676,278 |
| 2017-02-10 | 2017-02-08 | 4.041 | 368,252 | -62,365 | 0.01% | 1,488,002 |
| 2017-02-09 | 2017-02-07 | 4.024 | 430,617 | -95,032 | 0.01% | 1,732,751 |
| 2017-02-08 | 2017-02-06 | 3.990 | 525,649 | -24,946 | 0.01% | 2,097,449 |
| 2017-02-06 | 2017-02-02 | 3.856 | 550,595 | -5,940 | 0.01% | 2,122,828 |
| 2017-02-02 | 2017-01-27 | 3.856 | 556,535 | -13,067 | 0.01% | 2,145,730 |
| 2017-02-01 | 2017-01-25 | 3.872 | 569,602 | -1,188 | 0.01% | 2,205,700 |
| 2017-01-26 | 2017-01-24 | 3.906 | 570,790 | -594 | 0.01% | 2,229,521 |
| 2017-01-25 | 2017-01-23 | 3.872 | 571,384 | +60,584 | 0.01% | 2,212,601 |
| 2017-01-24 | 2017-01-20 | 3.923 | 510,800 | +23,758 | 0.01% | 2,003,798 |
| 2017-01-17 | 2017-01-13 | 3.670 | 487,042 | -7,128 | 0.01% | 1,787,599 |
| 2017-01-16 | 2017-01-12 | 3.653 | 494,170 | +7,128 | 0.01% | 1,805,441 |
| 2017-01-10 | 2017-01-06 | 3.670 | 487,042 | -5,940 | 0.01% | 1,787,599 |
| 2017-01-09 | 2017-01-05 | 3.738 | 492,982 | -8,909 | 0.01% | 1,842,601 |
| 2017-01-06 | 2017-01-04 | 3.687 | 501,891 | -29,698 | 0.01% | 1,850,549 |
| 2017-01-05 | 2017-01-03 | 3.603 | 531,589 | -11,285 | 0.01% | 1,915,301 |
| 2017-01-04 | 2016-12-30 | 3.637 | 542,874 | -24,352 | 0.01% | 1,974,240 |
| 2016-12-29 | 2016-12-23 | 3.536 | 567,226 | -21,976 | 0.01% | 2,005,500 |
| 2016-12-28 | 2016-12-22 | 3.519 | 589,202 | +77,214 | 0.01% | 2,073,279 |
| 2016-12-23 | 2016-12-21 | 3.502 | 511,988 | -13,067 | 0.01% | 1,792,959 |
| 2016-12-22 | 2016-12-20 | 3.401 | 525,055 | +38,013 | 0.01% | 1,785,679 |
| 2016-12-19 | 2016-12-15 | 3.435 | 487,042 | -45,141 | 0.01% | 1,672,799 |
| 2016-12-16 | 2016-12-14 | 3.451 | 532,183 | +45,141 | 0.01% | 1,836,801 |
| 2016-12-12 | 2016-12-08 | 3.670 | 487,042 | -16,037 | 0.01% | 1,787,599 |
| 2016-12-09 | 2016-12-07 | 3.687 | 503,079 | -105,130 | 0.01% | 1,854,930 |
| 2016-12-08 | 2016-12-06 | 3.721 | 608,209 | +40,983 | 0.01% | 2,263,040 |
| 2016-12-07 | 2016-12-05 | 3.536 | 567,226 | +86,123 | 0.01% | 2,005,500 |
| 2016-12-06 | 2016-12-02 | 3.502 | 481,103 | -14,255 | 0.01% | 1,684,801 |
| 2016-12-05 | 2016-12-01 | 3.468 | 495,358 | +29,104 | 0.01% | 1,718,041 |
| 2016-12-02 | 2016-11-30 | 3.536 | 466,254 | -44,546 | 0.01% | 1,648,500 |
| 2016-12-01 | 2016-11-29 | 3.418 | 510,800 | -54,050 | 0.01% | 1,745,798 |
| 2016-11-30 | 2016-11-28 | 3.350 | 564,850 | +113,445 | 0.01% | 1,892,489 |
| 2016-11-28 | 2016-11-24 | 3.249 | 451,405 | +17,819 | 0.01% | 1,466,800 |
| 2016-11-25 | 2016-11-23 | 3.300 | 433,586 | -10,098 | 0.01% | 1,430,799 |
| 2016-11-24 | 2016-11-22 | 3.249 | 443,684 | -10,097 | 0.01% | 1,441,711 |
| 2016-11-23 | 2016-11-21 | 3.199 | 453,781 | -7,721 | 0.01% | 1,451,600 |
| 2016-11-22 | 2016-11-18 | 3.182 | 461,502 | +17,818 | 0.01% | 1,468,529 |
| 2016-11-18 | 2016-11-16 | 3.216 | 443,684 | -5,345 | 0.01% | 1,426,771 |
| 2016-11-17 | 2016-11-15 | 3.216 | 449,029 | -5,940 | 0.01% | 1,443,959 |
| 2016-11-16 | 2016-11-14 | 3.182 | 454,969 | +5,940 | 0.01% | 1,447,741 |
| 2016-11-15 | 2016-11-11 | 3.249 | 449,029 | +11,879 | 0.01% | 1,459,079 |
| 2016-11-14 | 2016-11-10 | 3.233 | 437,150 | +3,564 | 0.01% | 1,413,119 |
| 2016-11-11 | 2016-11-09 | 3.199 | 433,586 | -5,940 | 0.01% | 1,386,999 |
| 2016-11-08 | 2016-11-04 | 3.165 | 439,526 | +5,940 | 0.01% | 1,391,200 |
| 2016-11-03 | 2016-11-01 | 3.216 | 433,586 | -5,940 | 0.01% | 1,394,299 |
| 2016-11-02 | 2016-10-31 | 3.132 | 439,526 | +5,940 | 0.01% | 1,376,400 |
| 2016-10-25 | 2016-10-20 | 3.216 | 433,586 | -99,785 | 0.01% | 1,394,299 |
| 2016-10-24 | 2016-10-19 | 3.064 | 533,371 | -9,503 | 0.01% | 1,634,361 |
| 2016-10-20 | 2016-10-18 | 3.064 | 542,874 | -77,214 | 0.01% | 1,663,480 |
| 2016-10-19 | 2016-10-17 | 2.930 | 620,088 | -23,758 | 0.01% | 1,816,560 |
| 2016-10-18 | 2016-10-14 | 2.862 | 643,846 | -17,819 | 0.01% | 1,842,800 |
| 2016-10-17 | 2016-10-13 | 2.879 | 661,665 | +11,879 | 0.01% | 1,904,941 |
| 2016-10-14 | 2016-10-12 | 2.913 | 649,786 | -29,697 | 0.01% | 1,892,621 |
| 2016-10-13 | 2016-10-11 | 2.946 | 679,483 | -20,789 | 0.01% | 2,001,999 |
| 2016-10-11 | 2016-10-06 | 2.930 | 700,272 | -118,791 | 0.01% | 2,051,461 |
| 2016-10-07 | 2016-10-05 | 2.946 | 819,063 | -54,049 | 0.01% | 2,413,251 |
| 2016-10-05 | 2016-10-03 | 2.896 | 873,112 | +11,879 | 0.01% | 2,528,399 |
| 2016-10-04 | 2016-09-30 | 2.862 | 861,233 | -5,940 | 0.01% | 2,464,999 |
| 2016-10-03 | 2016-09-29 | 2.879 | 867,173 | +11,879 | 0.01% | 2,496,600 |
| 2016-09-30 | 2016-09-28 | 2.879 | 855,294 | +142,549 | 0.01% | 2,462,401 |
| 2016-09-29 | 2016-09-27 | 2.862 | 712,745 | +101,566 | 0.01% | 2,040,000 |
| 2016-09-28 | 2016-09-26 | 2.879 | 611,179 | +35,638 | 0.01% | 1,759,591 |
| 2016-09-27 | 2016-09-23 | 2.946 | 575,541 | +53,455 | 0.01% | 1,695,749 |
| 2016-09-26 | 2016-09-22 | 2.930 | 522,086 | +64,741 | 0.01% | 1,529,461 |
| 2016-09-23 | 2016-09-21 | 3.014 | 457,345 | +23,759 | 0.01% | 1,378,301 |
| 2016-09-22 | 2016-09-20 | 3.014 | 433,586 | -15,443 | 0.01% | 1,306,699 |
| 2016-09-21 | 2016-09-19 | 3.064 | 449,029 | -41,577 | 0.01% | 1,375,919 |
| 2016-09-20 | 2016-09-15 | 3.014 | 490,606 | -12,473 | 0.01% | 1,478,540 |
| 2016-09-19 | 2016-09-14 | 2.980 | 503,079 | +59,395 | 0.01% | 1,499,190 |
| 2016-09-13 | 2016-09-09 | 3.081 | 443,684 | -23,758 | 0.01% | 1,367,011 |
| 2016-09-12 | 2016-09-08 | 3.064 | 467,442 | +23,758 | 0.01% | 1,432,341 |
| 2016-09-09 | 2016-09-07 | 3.047 | 443,684 | +5,940 | 0.01% | 1,352,071 |
| 2016-09-08 | 2016-09-06 | 3.115 | 437,744 | -1,782 | 0.01% | 1,363,450 |
| 2016-09-07 | 2016-09-05 | 3.098 | 439,526 | +5,940 | 0.01% | 1,361,600 |
| 2016-09-06 | 2016-09-02 | 3.058 | 433,586 | -683,048 | 0.01% | 1,325,783 |
| 2016-09-05 | 2016-09-01 | 2.973 | 1,116,634 | -27,749 | 0.02% | 3,319,508 |
| 2016-09-02 | 2016-08-31 | 2.973 | 1,144,383 | -9,419 | 0.02% | 3,402,000 |
| 2016-09-01 | 2016-08-30 | 2.956 | 1,153,802 | -5,887 | 0.02% | 3,410,400 |
| 2016-08-31 | 2016-08-29 | 2.922 | 1,159,689 | +182,489 | 0.02% | 3,388,401 |
| 2016-08-30 | 2016-08-26 | 2.922 | 977,200 | +64,755 | 0.02% | 2,855,201 |
| 2016-08-29 | 2016-08-25 | 2.973 | 912,445 | -7,064 | 0.02% | 2,712,499 |
| 2016-08-26 | 2016-08-24 | 3.024 | 919,509 | +145,991 | 0.02% | 2,780,359 |
| 2016-08-25 | 2016-08-23 | 2.973 | 773,518 | +14,717 | 0.01% | 2,299,499 |
| 2016-08-23 | 2016-08-19 | 3.007 | 758,801 | -4,121 | 0.01% | 2,281,529 |
| 2016-08-22 | 2016-08-18 | 3.041 | 762,922 | -12,362 | 0.01% | 2,319,840 |
| 2016-08-19 | 2016-08-17 | 3.024 | 775,284 | -12,951 | 0.01% | 2,344,259 |
| 2016-08-18 | 2016-08-16 | 3.007 | 788,235 | -41,207 | 0.01% | 2,370,030 |
| 2016-08-17 | 2016-08-15 | 2.973 | 829,442 | +108,904 | 0.01% | 2,465,749 |
| 2016-08-16 | 2016-08-12 | 3.007 | 720,538 | +337,900 | 0.01% | 2,166,481 |
| 2016-08-15 | 2016-08-11 | 3.126 | 382,638 | +11,184 | 0.01% | 1,195,999 |
| 2016-08-12 | 2016-08-10 | 3.126 | 371,454 | +22,959 | 0.01% | 1,161,041 |
| 2016-08-10 | 2016-08-08 | 3.177 | 348,495 | -17,661 | 0.01% | 1,107,039 |
| 2016-08-09 | 2016-08-05 | 3.075 | 366,156 | -30,611 | 0.01% | 1,125,822 |
| 2016-08-08 | 2016-08-04 | 3.109 | 396,767 | -48,271 | 0.01% | 1,233,421 |
| 2016-08-05 | 2016-08-03 | 3.024 | 445,038 | +14,717 | 0.01% | 1,345,680 |
| 2016-08-04 | 2016-08-01 | 2.956 | 430,321 | -1,177 | 0.01% | 1,271,940 |
| 2016-08-03 | 2016-07-29 | 2.973 | 431,498 | +67,109 | 0.01% | 1,282,749 |
| 2016-08-01 | 2016-07-28 | 3.041 | 364,389 | +11,773 | 0.01% | 1,108,009 |
| 2016-07-29 | 2016-07-27 | 3.007 | 352,616 | +63,577 | 0.01% | 1,060,230 |
| 2016-07-28 | 2016-07-26 | 3.109 | 289,039 | +34,143 | 0.00% | 898,530 |
| 2016-07-27 | 2016-07-25 | 3.194 | 254,896 | -2,943 | 0.00% | 814,040 |
| 2016-07-26 | 2016-07-22 | 3.245 | 257,839 | +4,709 | 0.00% | 836,579 |
| 2016-07-20 | 2016-07-18 | 2.905 | 253,130 | -166,006 | 0.00% | 735,300 |
| 2016-07-19 | 2016-07-15 | 3.075 | 419,136 | -20,604 | 0.01% | 1,288,719 |
| 2016-07-18 | 2016-07-14 | 3.092 | 439,740 | +186,610 | 0.01% | 1,359,541 |
| 2016-07-15 | 2016-07-13 | 2.939 | 253,130 | -160,119 | 0.00% | 743,900 |
| 2016-07-14 | 2016-07-12 | 2.905 | 413,249 | -5,887 | 0.01% | 1,200,419 |
| 2016-07-13 | 2016-07-11 | 2.854 | 419,136 | +4,121 | 0.01% | 1,196,159 |
| 2016-07-12 | 2016-07-08 | 2.905 | 415,015 | -83,592 | 0.01% | 1,205,549 |
| 2016-07-11 | 2016-07-07 | 2.905 | 498,607 | +187,198 | 0.01% | 1,448,369 |
| 2016-07-08 | 2016-07-06 | 2.735 | 311,409 | -16,483 | 0.01% | 851,691 |
| 2016-07-07 | 2016-07-05 | 2.650 | 327,892 | -129,508 | 0.01% | 868,921 |
| 2016-07-06 | 2016-07-04 | 2.599 | 457,400 | -196,029 | 0.01% | 1,188,810 |
| 2016-07-05 | 2016-06-30 | 2.497 | 653,429 | +400,299 | 0.01% | 1,631,701 |
| 2016-07-04 | 2016-06-29 | 2.760 | 253,130 | -237,236 | 0.00% | 698,686 |
| 2016-06-30 | 2016-06-28 | 2.813 | 490,366 | +43,856 | 0.01% | 1,379,365 |
| 2016-06-29 | 2016-06-27 | 2.848 | 446,510 | +22,184 | 0.01% | 1,271,701 |
| 2016-06-28 | 2016-06-24 | 2.918 | 424,326 | +160,402 | 0.01% | 1,238,359 |
| 2016-06-27 | 2016-06-23 | 2.883 | 263,924 | -7,963 | 0.00% | 760,960 |
| 2016-06-24 | 2016-06-22 | 2.778 | 271,887 | +27,302 | 0.00% | 755,239 |
| 2016-06-23 | 2016-06-21 | 2.795 | 244,585 | -3,841,120 | 0.00% | 683,700 |
| 2016-06-22 | 2016-06-20 | 2.778 | 4,085,705 | +17,064 | 0.07% | 11,349,141 |
| 2016-06-21 | 2016-06-17 | 2.725 | 4,068,641 | +22,752 | 0.07% | 11,087,151 |
| 2016-06-20 | 2016-06-16 | 2.725 | 4,045,889 | +2,844 | 0.07% | 11,025,151 |
| 2016-06-17 | 2016-06-15 | 2.778 | 4,043,045 | +10,808 | 0.07% | 11,230,641 |
| 2016-06-16 | 2016-06-14 | 2.795 | 4,032,237 | +5,688 | 0.07% | 11,271,509 |
| 2016-06-15 | 2016-06-13 | 2.795 | 4,026,549 | +52,898 | 0.07% | 11,255,609 |
| 2016-06-14 | 2016-06-10 | 2.866 | 3,973,651 | +91,009 | 0.07% | 11,387,181 |
| 2016-06-13 | 2016-06-08 | 2.936 | 3,882,642 | +14,220 | 0.07% | 11,399,419 |
| 2016-06-10 | 2016-06-07 | 2.989 | 3,868,422 | -127,412 | 0.07% | 11,561,699 |
| 2016-06-08 | 2016-06-06 | 2.778 | 3,995,834 | -17,064 | 0.07% | 11,099,500 |
| 2016-06-07 | 2016-06-03 | 2.795 | 4,012,898 | -290,089 | 0.07% | 11,217,450 |
| 2016-06-06 | 2016-06-02 | 2.795 | 4,302,987 | +22,752 | 0.07% | 12,028,350 |
| 2016-06-03 | 2016-06-01 | 2.778 | 4,280,235 | +45,504 | 0.07% | 11,889,500 |
| 2016-06-02 | 2016-05-31 | 2.936 | 4,234,731 | -9,101 | 0.07% | 12,433,150 |
| 2016-06-01 | 2016-05-30 | 2.743 | 4,243,832 | +18,771 | 0.07% | 11,639,161 |
| 2016-05-31 | 2016-05-27 | 2.866 | 4,225,061 | -59,724 | 0.07% | 12,107,639 |
| 2016-05-30 | 2016-05-26 | 2.936 | 4,284,785 | +6,256 | 0.07% | 12,580,109 |
| 2016-05-27 | 2016-05-25 | 2.918 | 4,278,529 | -20,476 | 0.07% | 12,486,521 |
| 2016-05-26 | 2016-05-24 | 2.918 | 4,299,005 | +6,825 | 0.07% | 12,546,279 |
| 2016-05-25 | 2016-05-23 | 2.971 | 4,292,180 | +113,761 | 0.07% | 12,752,740 |
| 2016-05-24 | 2016-05-20 | 3.024 | 4,178,419 | +43,797 | 0.07% | 12,635,119 |
| 2016-05-23 | 2016-05-19 | 3.059 | 4,134,622 | +35,266 | 0.07% | 12,648,061 |
| 2016-05-20 | 2016-05-18 | 3.129 | 4,099,356 | -45,504 | 0.07% | 12,828,460 |
| 2016-05-19 | 2016-05-17 | 3.182 | 4,144,860 | +94,990 | 0.07% | 13,189,470 |
| 2016-05-18 | 2016-05-16 | 3.252 | 4,049,870 | -62,000 | 0.07% | 13,171,999 |
| 2016-05-17 | 2016-05-13 | 3.129 | 4,111,870 | -79,063 | 0.07% | 12,867,621 |
| 2016-05-16 | 2016-05-12 | 3.059 | 4,190,933 | +5,119 | 0.07% | 12,820,320 |
| 2016-05-13 | 2016-05-11 | 3.112 | 4,185,814 | -15,358 | 0.07% | 13,025,430 |
| 2016-05-12 | 2016-05-10 | 3.094 | 4,201,172 | +45,505 | 0.07% | 12,999,361 |
| 2016-05-11 | 2016-05-09 | 3.147 | 4,155,667 | -5,688 | 0.07% | 13,077,739 |
| 2016-05-10 | 2016-05-06 | 3.182 | 4,161,355 | -209,888 | 0.07% | 13,241,959 |
| 2016-05-09 | 2016-05-05 | 3.129 | 4,371,243 | +146,182 | 0.07% | 13,679,299 |
| 2016-05-05 | 2016-05-03 | 3.147 | 4,225,061 | +45,504 | 0.07% | 13,296,119 |
| 2016-05-04 | 2016-04-29 | 3.147 | 4,179,557 | +36,972 | 0.07% | 13,152,920 |
| 2016-05-03 | 2016-04-28 | 3.147 | 4,142,585 | -572,784 | 0.07% | 13,036,570 |
| 2016-04-29 | 2016-04-27 | 3.358 | 4,715,369 | +217,852 | 0.08% | 15,833,902 |
| 2016-04-28 | 2016-04-26 | 3.499 | 4,497,517 | -98,972 | 0.08% | 15,734,929 |
| 2016-04-27 | 2016-04-25 | 3.481 | 4,596,489 | +3,413 | 0.08% | 16,000,380 |
| 2016-04-26 | 2016-04-22 | 3.428 | 4,593,076 | +140,494 | 0.08% | 15,746,250 |
| 2016-04-25 | 2016-04-21 | 3.499 | 4,452,582 | -192,824 | 0.08% | 15,577,720 |
| 2016-04-22 | 2016-04-20 | 3.481 | 4,645,406 | +105,797 | 0.08% | 16,170,660 |
| 2016-04-21 | 2016-04-19 | 3.499 | 4,539,609 | +309,997 | 0.08% | 15,882,191 |
| 2016-04-20 | 2016-04-18 | 3.516 | 4,229,612 | -24,458 | 0.07% | 14,872,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 4,254,070 | +100,109 | 0.07% | 14,958,000 |
| 2016-04-18 | 2016-04-14 | 3.534 | 4,153,961 | +431,152 | 0.07% | 14,679,030 |
| 2016-04-15 | 2016-04-13 | 3.657 | 3,722,809 | +335,593 | 0.06% | 13,613,600 |
| 2016-04-14 | 2016-04-12 | 3.604 | 3,387,216 | -17,064 | 0.06% | 12,207,750 |
| 2016-04-13 | 2016-04-11 | 3.622 | 3,404,280 | +119,448 | 0.06% | 12,329,100 |
| 2016-04-12 | 2016-04-08 | 3.639 | 3,284,832 | +201,925 | 0.06% | 11,954,252 |
| 2016-04-11 | 2016-04-07 | 3.710 | 3,082,907 | +88,733 | 0.05% | 11,436,201 |
| 2016-04-08 | 2016-04-06 | 3.762 | 2,994,174 | +75,082 | 0.05% | 11,264,961 |
| 2016-04-07 | 2016-04-05 | 3.850 | 2,919,092 | +465,280 | 0.05% | 11,239,081 |
| 2016-04-06 | 2016-04-01 | 3.745 | 2,453,812 | +285,539 | 0.04% | 9,188,821 |
| 2016-04-05 | 2016-03-31 | 3.903 | 2,168,273 | +157,558 | 0.04% | 8,462,639 |
| 2016-04-01 | 2016-03-30 | 3.815 | 2,010,715 | -144,476 | 0.03% | 7,670,950 |
| 2016-03-31 | 2016-03-29 | 4.061 | 2,155,191 | +9,101 | 0.04% | 8,752,591 |
| 2016-03-30 | 2016-03-24 | 4.466 | 2,146,090 | +104,091 | 0.04% | 9,583,420 |
| 2016-03-29 | 2016-03-23 | 4.553 | 2,041,999 | +79,632 | 0.03% | 9,298,099 |
| 2016-03-24 | 2016-03-22 | 4.430 | 1,962,367 | +58,018 | 0.03% | 8,694,001 |
| 2016-03-23 | 2016-03-21 | 4.325 | 1,904,349 | +330,474 | 0.03% | 8,236,080 |
| 2016-03-22 | 2016-03-18 | 4.167 | 1,573,875 | -91,008 | 0.03% | 6,557,790 |
| 2016-03-21 | 2016-03-17 | 4.342 | 1,664,883 | -195,100 | 0.03% | 7,229,688 |
| 2016-03-18 | 2016-03-16 | 4.044 | 1,859,983 | +108,642 | 0.03% | 7,521,002 |
| 2016-03-17 | 2016-03-15 | 3.727 | 1,751,341 | -123,999 | 0.03% | 6,527,479 |
| 2016-03-16 | 2016-03-14 | 3.604 | 1,875,340 | -91,008 | 0.03% | 6,758,849 |
| 2016-03-15 | 2016-03-11 | 3.569 | 1,966,348 | -17,633 | 0.03% | 7,017,708 |
| 2016-03-14 | 2016-03-10 | 3.586 | 1,983,981 | -76,220 | 0.03% | 7,115,519 |
| 2016-03-11 | 2016-03-09 | 3.446 | 2,060,201 | +107,504 | 0.03% | 7,099,121 |
| 2016-03-10 | 2016-03-08 | 3.586 | 1,952,697 | +116,604 | 0.03% | 7,003,319 |
| 2016-03-09 | 2016-03-07 | 3.674 | 1,836,093 | +216,145 | 0.03% | 6,746,521 |
| 2016-03-08 | 2016-03-04 | 3.569 | 1,619,948 | +99,540 | 0.03% | 5,781,440 |
| 2016-03-07 | 2016-03-03 | 3.288 | 1,520,408 | +67,688 | 0.03% | 4,998,511 |
| 2016-03-04 | 2016-03-02 | 3.358 | 1,452,720 | -9,101 | 0.02% | 4,878,139 |
| 2016-03-03 | 2016-03-01 | 3.270 | 1,461,821 | +301,465 | 0.02% | 4,780,200 |
| 2016-03-02 | 2016-02-29 | 3.499 | 1,160,356 | +949,899 | 0.02% | 4,059,600 |
| 2015-12-17 | 2015-12-15 | 7.812 | 210,457 | +767 | 0.00% | 1,644,004 |
| 2015-09-14 | 2015-09-10 | 7.812 | 209,690 | -45,339 | 0.00% | 1,638,013 |
| 2015-09-11 | 2015-09-09 | 7.812 | 255,029 | -2,997,883 | 0.00% | 1,992,182 |
| 2015-05-21 | 2015-05-19 | 7.812 | 3,252,912 | -16,936 | 0.06% | 25,410,420 |
| 2015-05-20 | 2015-05-18 | 7.812 | 3,269,848 | -4,517 | 0.06% | 25,542,717 |
| 2015-03-30 | 2015-03-26 | 7.812 | 3,274,365 | +4,517 | 0.06% | 25,578,002 |
| 2015-03-27 | 2015-03-25 | 7.918 | 3,269,848 | -174,445 | 0.06% | 25,890,237 |
| 2015-03-26 | 2015-03-24 | 7.812 | 3,444,293 | +23,711 | 0.06% | 26,905,410 |
| 2015-03-25 | 2015-03-23 | 7.688 | 3,420,582 | +88,634 | 0.06% | 26,296,059 |
| 2015-03-24 | 2015-03-20 | 7.758 | 3,331,948 | +81,294 | 0.06% | 25,850,757 |
| 2015-03-23 | 2015-03-19 | 7.688 | 3,250,654 | +135,491 | 0.06% | 24,989,721 |
| 2015-03-20 | 2015-03-18 | 7.758 | 3,115,163 | -10,162 | 0.05% | 24,168,841 |
| 2015-03-19 | 2015-03-17 | 7.688 | 3,125,325 | +190,252 | 0.05% | 24,026,242 |
| 2015-03-18 | 2015-03-16 | 7.865 | 2,935,073 | +13,549 | 0.05% | 23,083,561 |
| 2015-03-17 | 2015-03-13 | 7.776 | 2,921,524 | -219,608 | 0.05% | 22,718,252 |
| 2015-03-16 | 2015-03-12 | 8.095 | 3,141,132 | +10,162 | 0.05% | 25,427,480 |
| 2015-03-13 | 2015-03-11 | 8.148 | 3,130,970 | -14,678 | 0.05% | 25,511,599 |
| 2015-03-12 | 2015-03-10 | 8.130 | 3,145,648 | +2,258 | 0.05% | 25,575,477 |
| 2015-03-11 | 2015-03-09 | 8.432 | 3,143,390 | -47,987 | 0.05% | 26,503,678 |
| 2015-03-10 | 2015-03-06 | 8.538 | 3,191,377 | -94,279 | 0.05% | 27,247,464 |
| 2015-03-09 | 2015-03-05 | 8.378 | 3,285,656 | -6,774 | 0.06% | 27,528,603 |
| 2015-03-06 | 2015-03-04 | 8.467 | 3,292,430 | -29,921 | 0.06% | 27,876,958 |
| 2015-03-05 | 2015-03-03 | 8.166 | 3,322,351 | +22,582 | 0.06% | 27,129,849 |
| 2015-03-04 | 2015-03-02 | 8.077 | 3,299,769 | -13,549 | 0.06% | 26,653,197 |
| 2015-03-03 | 2015-02-27 | 8.184 | 3,313,318 | -5,081 | 0.06% | 27,114,776 |
| 2015-03-02 | 2015-02-26 | 8.254 | 3,318,399 | -98,796 | 0.06% | 27,391,477 |
| 2015-02-27 | 2015-02-25 | 8.060 | 3,417,195 | +26,534 | 0.06% | 27,541,151 |
| 2015-02-26 | 2015-02-24 | 8.113 | 3,390,661 | -39,518 | 0.06% | 27,507,479 |
| 2015-02-25 | 2015-02-23 | 7.652 | 3,430,179 | +22,017 | 0.06% | 26,248,317 |
| 2015-02-24 | 2015-02-18 | 7.741 | 3,408,162 | -3,952 | 0.06% | 26,381,689 |
| 2015-02-23 | 2015-02-16 | 7.705 | 3,412,114 | +29,356 | 0.06% | 26,291,401 |
| 2015-02-17 | 2015-02-13 | 7.741 | 3,382,758 | +2,823 | 0.06% | 26,185,044 |
| 2015-02-16 | 2015-02-12 | 7.670 | 3,379,935 | -184,606 | 0.06% | 25,923,711 |
| 2015-02-13 | 2015-02-11 | 7.528 | 3,564,541 | +255,174 | 0.06% | 26,834,498 |
| 2015-02-12 | 2015-02-10 | 7.882 | 3,309,367 | +66,052 | 0.06% | 26,085,903 |
| 2015-02-11 | 2015-02-09 | 7.688 | 3,243,315 | +137,749 | 0.06% | 24,933,302 |
| 2015-02-10 | 2015-02-06 | 7.829 | 3,105,566 | +148,476 | 0.05% | 24,314,423 |
| 2015-02-09 | 2015-02-05 | 7.971 | 2,957,090 | -159,767 | 0.05% | 23,570,999 |
| 2015-02-06 | 2015-02-04 | 8.201 | 3,116,857 | +476,477 | 0.05% | 25,562,234 |
| 2015-02-05 | 2015-02-03 | 8.662 | 2,640,380 | +181,784 | 0.05% | 22,870,530 |
| 2015-02-04 | 2015-02-02 | 8.786 | 2,458,596 | +15,807 | 0.04% | 21,600,797 |
| 2015-02-03 | 2015-01-30 | 8.874 | 2,442,789 | +18,065 | 0.04% | 21,678,270 |
| 2015-02-02 | 2015-01-29 | 8.857 | 2,424,724 | +103,312 | 0.04% | 21,475,004 |
| 2015-01-30 | 2015-01-28 | 8.857 | 2,321,412 | +93,150 | 0.04% | 20,560,002 |
| 2015-01-29 | 2015-01-27 | 8.892 | 2,228,262 | +46,293 | 0.04% | 19,813,943 |
| 2015-01-28 | 2015-01-26 | 8.963 | 2,181,969 | -1,129 | 0.04% | 19,556,901 |
| 2015-01-27 | 2015-01-23 | 8.998 | 2,183,098 | +273,805 | 0.04% | 19,644,360 |
| 2015-01-26 | 2015-01-22 | 8.998 | 1,909,293 | +111,215 | 0.03% | 17,180,556 |
| 2015-01-23 | 2015-01-21 | 9.229 | 1,798,078 | +13,549 | 0.03% | 16,593,851 |
| 2015-01-22 | 2015-01-20 | 9.176 | 1,784,529 | +38,389 | 0.03% | 16,373,982 |
| 2015-01-21 | 2015-01-19 | 9.016 | 1,746,140 | +114,039 | 0.03% | 15,743,373 |
| 2015-01-20 | 2015-01-16 | 9.459 | 1,632,101 | +27,098 | 0.03% | 15,437,935 |
| 2015-01-19 | 2015-01-15 | 9.689 | 1,605,003 | +5,081 | 0.03% | 15,551,207 |
| 2015-01-16 | 2015-01-14 | 9.583 | 1,599,922 | +24,840 | 0.03% | 15,331,936 |
| 2015-01-15 | 2015-01-13 | 9.742 | 1,575,082 | +57,019 | 0.03% | 15,344,996 |
| 2015-01-14 | 2015-01-12 | 9.725 | 1,518,063 | -6,210 | 0.03% | 14,762,608 |
| 2015-01-13 | 2015-01-09 | 9.902 | 1,524,273 | -165,977 | 0.03% | 15,092,997 |
| 2015-01-12 | 2015-01-08 | 9.441 | 1,690,250 | -49,680 | 0.03% | 15,958,023 |
| 2015-01-09 | 2015-01-07 | 9.477 | 1,739,930 | -132,103 | 0.03% | 16,488,703 |
| 2015-01-08 | 2015-01-06 | 9.069 | 1,872,033 | -52,503 | 0.03% | 16,977,917 |
| 2015-01-07 | 2015-01-05 | 8.963 | 1,924,536 | +108,957 | 0.03% | 17,249,539 |
| 2015-01-06 | 2015-01-02 | 9.211 | 1,815,579 | -39,518 | 0.03% | 16,723,202 |
| 2015-01-05 | 2014-12-31 | 9.193 | 1,855,097 | +35,566 | 0.03% | 17,054,340 |
| 2015-01-02 | 2014-12-29 | 8.821 | 1,819,531 | +11,291 | 0.03% | 16,050,543 |
| 2014-12-30 | 2014-12-24 | 8.697 | 1,808,240 | +108,393 | 0.03% | 15,726,732 |
| 2014-12-29 | 2014-12-22 | 8.874 | 1,699,847 | +75,649 | 0.03% | 15,085,110 |
| 2014-12-23 | 2014-12-19 | 8.892 | 1,624,198 | +11,291 | 0.03% | 14,442,541 |
| 2014-12-22 | 2014-12-18 | 9.140 | 1,612,907 | -2,258 | 0.03% | 14,742,121 |
| 2014-12-19 | 2014-12-17 | 8.892 | 1,615,165 | +37,824 | 0.03% | 14,362,219 |
| 2014-12-18 | 2014-12-16 | 9.211 | 1,577,341 | +34,438 | 0.03% | 14,528,804 |
| 2014-12-17 | 2014-12-15 | 9.601 | 1,542,903 | -8,468 | 0.03% | 14,812,857 |
| 2014-12-16 | 2014-12-12 | 9.246 | 1,551,371 | -15,243 | 0.03% | 14,344,556 |
| 2014-12-15 | 2014-12-11 | 9.016 | 1,566,614 | +176,703 | 0.03% | 14,124,748 |
| 2014-12-12 | 2014-12-10 | 9.335 | 1,389,911 | -91,457 | 0.02% | 12,974,736 |
| 2014-12-11 | 2014-12-09 | 8.591 | 1,481,368 | +88,069 | 0.03% | 12,726,402 |
| 2014-12-10 | 2014-12-08 | 9.069 | 1,393,299 | +101,054 | 0.02% | 12,636,163 |
| 2014-12-09 | 2014-12-05 | 9.742 | 1,292,245 | -14,678 | 0.02% | 12,589,500 |
| 2014-12-08 | 2014-12-04 | 9.707 | 1,306,923 | +14,113 | 0.02% | 12,686,198 |
| 2014-12-05 | 2014-12-03 | 9.548 | 1,292,810 | +80,730 | 0.02% | 12,343,104 |
| 2014-12-04 | 2014-12-02 | 9.937 | 1,212,080 | -157,508 | 0.02% | 12,044,675 |
| 2014-12-03 | 2014-12-01 | 10.132 | 1,369,588 | +28,228 | 0.02% | 13,876,723 |
| 2014-12-02 | 2014-11-28 | 10.274 | 1,341,360 | -2,823 | 0.02% | 13,780,795 |
| 2014-12-01 | 2014-11-27 | 10.451 | 1,344,183 | +8,468 | 0.02% | 14,047,898 |
| 2014-11-28 | 2014-11-26 | 10.398 | 1,335,715 | -3,387 | 0.02% | 13,888,420 |
| 2014-11-27 | 2014-11-25 | 10.345 | 1,339,102 | -14,678 | 0.02% | 13,852,477 |
| 2014-11-26 | 2014-11-24 | 10.114 | 1,353,780 | +141,136 | 0.02% | 13,692,575 |
| 2014-11-25 | 2014-11-21 | 10.327 | 1,212,644 | +205,495 | 0.02% | 12,522,839 |
| 2014-11-24 | 2014-11-20 | 10.398 | 1,007,149 | -15,808 | 0.02% | 10,472,075 |
| 2014-11-21 | 2014-11-19 | 10.433 | 1,022,957 | +26,534 | 0.02% | 10,672,683 |
| 2014-11-20 | 2014-11-18 | 10.486 | 996,423 | -16,372 | 0.02% | 10,448,799 |
| 2014-11-19 | 2014-11-17 | 10.628 | 1,012,795 | -36,695 | 0.02% | 10,764,001 |
| 2014-11-18 | 2014-11-14 | 10.628 | 1,049,490 | -28,228 | 0.02% | 11,153,996 |
| 2014-11-17 | 2014-11-13 | 10.539 | 1,077,718 | +10,162 | 0.02% | 11,358,554 |
| 2014-11-14 | 2014-11-12 | 10.646 | 1,067,556 | +147,911 | 0.02% | 11,364,912 |
| 2014-11-13 | 2014-11-11 | 10.557 | 919,645 | -53,632 | 0.02% | 9,708,841 |
| 2014-11-12 | 2014-11-10 | 10.362 | 973,277 | -1,693 | 0.02% | 10,085,403 |
| 2014-11-11 | 2014-11-07 | 10.380 | 974,970 | +54,761 | 0.02% | 10,120,216 |
| 2014-11-10 | 2014-11-06 | 10.575 | 920,209 | -21,453 | 0.02% | 9,731,096 |
| 2014-11-07 | 2014-11-05 | 10.327 | 941,662 | +262,514 | 0.02% | 9,724,438 |
| 2014-11-06 | 2014-11-04 | 10.628 | 679,148 | +82,988 | 0.01% | 7,217,996 |
| 2014-11-05 | 2014-11-03 | 10.929 | 596,160 | -47,987 | 0.01% | 6,515,518 |
| 2014-11-04 | 2014-10-31 | 10.965 | 644,147 | +24,276 | 0.01% | 7,062,795 |
| 2014-11-03 | 2014-10-30 | 10.965 | 619,871 | +13,549 | 0.01% | 6,796,619 |
| 2014-10-31 | 2014-10-29 | 11.124 | 606,322 | -11,291 | 0.01% | 6,744,720 |
| 2014-10-30 | 2014-10-28 | 11.159 | 617,613 | -49,115 | 0.01% | 6,892,201 |
| 2014-10-29 | 2014-10-27 | 10.805 | 666,728 | +66,051 | 0.01% | 7,204,096 |
| 2014-10-28 | 2014-10-24 | 11.018 | 600,677 | +38,954 | 0.01% | 6,618,085 |
| 2014-10-27 | 2014-10-23 | 10.805 | 561,723 | +62,665 | 0.01% | 6,069,501 |
| 2014-10-24 | 2014-10-22 | 10.965 | 499,058 | +10,161 | 0.01% | 5,471,956 |
| 2014-10-23 | 2014-10-21 | 10.911 | 488,897 | +17,501 | 0.01% | 5,334,565 |
| 2014-10-22 | 2014-10-20 | 11.124 | 471,396 | +35,002 | 0.01% | 5,243,804 |
| 2014-10-21 | 2014-10-17 | 11.106 | 436,394 | +136,620 | 0.01% | 4,846,712 |
| 2014-10-20 | 2014-10-16 | 11.407 | 299,774 | -134,926 | 0.01% | 3,419,643 |
| 2014-10-17 | 2014-10-15 | 11.018 | 434,700 | -10,727 | 0.01% | 4,789,398 |
| 2014-10-16 | 2014-10-14 | 10.663 | 445,427 | -44,034 | 0.01% | 4,749,785 |
| 2014-10-15 | 2014-10-13 | 10.593 | 489,461 | +66,616 | 0.01% | 5,184,659 |
| 2014-10-14 | 2014-10-10 | 10.894 | 422,845 | -261,384 | 0.01% | 4,606,353 |
| 2014-10-13 | 2014-10-09 | 10.965 | 684,229 | +66,616 | 0.01% | 7,502,276 |
| 2014-10-10 | 2014-10-08 | 10.805 | 617,613 | +46,293 | 0.01% | 6,673,401 |
| 2014-10-09 | 2014-10-07 | 10.965 | 571,320 | +40,083 | 0.01% | 6,264,278 |
| 2014-10-08 | 2014-10-06 | 10.717 | 531,237 | -2,259 | 0.01% | 5,693,045 |
| 2014-10-07 | 2014-10-03 | 10.327 | 533,496 | +2,823 | 0.01% | 5,509,354 |
| 2014-10-06 | 2014-09-30 | 10.309 | 530,673 | -51,938 | 0.01% | 5,470,801 |
| 2014-10-03 | 2014-09-29 | 10.203 | 582,611 | +73,391 | 0.01% | 5,944,319 |
| 2014-09-30 | 2014-09-26 | 10.699 | 509,220 | -13,549 | 0.01% | 5,448,078 |
| 2014-09-29 | 2014-09-25 | 10.699 | 522,769 | -9,598 | 0.01% | 5,593,037 |
| 2014-09-26 | 2014-09-24 | 10.433 | 532,367 | +46,293 | 0.01% | 5,554,275 |
| 2014-09-25 | 2014-09-23 | 10.539 | 486,074 | +15,243 | 0.01% | 5,122,952 |
| 2014-09-24 | 2014-09-22 | 10.663 | 470,831 | +15,807 | 0.01% | 5,020,679 |
| 2014-09-23 | 2014-09-19 | 10.858 | 455,024 | +1,694 | 0.01% | 4,940,782 |
| 2014-09-22 | 2014-09-18 | 10.734 | 453,330 | +16,936 | 0.01% | 4,866,178 |
| 2014-09-19 | 2014-09-17 | 10.770 | 436,394 | -11,291 | 0.01% | 4,699,842 |
| 2014-09-18 | 2014-09-16 | 10.415 | 447,685 | +45,164 | 0.01% | 4,662,843 |
| 2014-09-17 | 2014-09-15 | 10.734 | 402,521 | +11,291 | 0.01% | 4,320,779 |
| 2014-09-16 | 2014-09-12 | 11.000 | 391,230 | +31,050 | 0.01% | 4,303,528 |
| 2014-09-15 | 2014-09-11 | 10.787 | 360,180 | +173,315 | 0.01% | 3,885,419 |
| 2014-09-12 | 2014-09-10 | 10.274 | 186,865 | +17,501 | 0.00% | 1,919,804 |
| 2014-09-11 | 2014-09-08 | 10.038 | 169,364 | -262,513 | 0.00% | 1,700,118 |
| 2014-09-10 | 2014-09-05 | 10.020 | 431,877 | +64,338 | 0.01% | 4,327,617 |
| 2014-09-08 | 2014-09-04 | 9.878 | 367,539 | -2,814 | 0.01% | 3,630,679 |
| 2014-09-05 | 2014-09-03 | 9.665 | 370,353 | +12,945 | 0.01% | 3,579,517 |
| 2014-09-04 | 2014-09-02 | 9.310 | 357,408 | +12,946 | 0.01% | 3,327,401 |
| 2014-09-03 | 2014-09-01 | 9.381 | 344,462 | +4,502 | 0.01% | 3,231,356 |
| 2014-09-02 | 2014-08-29 | 9.221 | 339,960 | +5,066 | 0.01% | 3,134,764 |
| 2014-09-01 | 2014-08-28 | 9.061 | 334,894 | -11,257 | 0.01% | 3,034,500 |
| 2014-08-29 | 2014-08-27 | 9.470 | 346,151 | +15,197 | 0.01% | 3,277,951 |
| 2014-08-28 | 2014-08-26 | 9.523 | 330,954 | -14,071 | 0.01% | 3,151,680 |
| 2014-08-27 | 2014-08-25 | 9.523 | 345,025 | -9,569 | 0.01% | 3,285,678 |
| 2014-08-26 | 2014-08-22 | 9.505 | 354,594 | +28,143 | 0.01% | 3,370,504 |
| 2014-08-25 | 2014-08-21 | 9.221 | 326,451 | -19,137 | 0.01% | 3,010,198 |
| 2014-08-22 | 2014-08-20 | 9.132 | 345,588 | -18,011 | 0.01% | 3,155,959 |
| 2014-08-21 | 2014-08-19 | 8.954 | 363,599 | +15,760 | 0.01% | 3,255,838 |
| 2014-08-20 | 2014-08-18 | 8.866 | 347,839 | -5,629 | 0.01% | 3,083,816 |
| 2014-08-19 | 2014-08-15 | 8.883 | 353,468 | +28,142 | 0.01% | 3,140,001 |
| 2014-08-18 | 2014-08-14 | 8.724 | 325,326 | +7,317 | 0.01% | 2,837,984 |
| 2014-08-15 | 2014-08-13 | 8.812 | 318,009 | +16,886 | 0.01% | 2,802,404 |
| 2014-08-14 | 2014-08-12 | 8.883 | 301,123 | -1,126 | 0.01% | 2,674,999 |
| 2014-08-13 | 2014-08-11 | 8.954 | 302,249 | +1,689 | 0.01% | 2,706,481 |
| 2014-08-12 | 2014-08-08 | 8.866 | 300,560 | -5,629 | 0.01% | 2,664,657 |
| 2014-08-08 | 2014-08-06 | 9.008 | 306,189 | -13,508 | 0.01% | 2,758,082 |
| 2014-08-07 | 2014-08-05 | 8.848 | 319,697 | -19,700 | 0.01% | 2,828,639 |
| 2014-08-06 | 2014-08-04 | 8.688 | 339,397 | -13,508 | 0.01% | 2,948,672 |
| 2014-08-05 | 2014-08-01 | 8.457 | 352,905 | +27,579 | 0.01% | 2,984,519 |
| 2014-08-04 | 2014-07-31 | 8.510 | 325,326 | +36,023 | 0.01% | 2,768,624 |
| 2014-07-31 | 2014-07-29 | 8.652 | 289,303 | +56,284 | 0.00% | 2,503,177 |
| 2014-07-30 | 2014-07-28 | 8.812 | 233,019 | -119,323 | 0.00% | 2,053,443 |
| 2014-07-29 | 2014-07-25 | 8.990 | 352,342 | -24,766 | 0.01% | 3,167,558 |
| 2014-07-28 | 2014-07-24 | 8.795 | 377,108 | -18,011 | 0.01% | 3,316,504 |
| 2014-07-25 | 2014-07-23 | 8.901 | 395,119 | -2,814 | 0.01% | 3,517,023 |
| 2014-07-24 | 2014-07-22 | 9.239 | 397,933 | +16,886 | 0.01% | 3,676,401 |
| 2014-07-23 | 2014-07-21 | 9.132 | 381,047 | -4,503 | 0.01% | 3,479,776 |
| 2014-07-22 | 2014-07-18 | 9.239 | 385,550 | -28,143 | 0.01% | 3,561,998 |
| 2014-07-21 | 2014-07-17 | 9.363 | 413,693 | -15,759 | 0.01% | 3,873,454 |
| 2014-07-18 | 2014-07-16 | 9.239 | 429,452 | +265,664 | 0.01% | 3,967,597 |
| 2014-07-17 | 2014-07-15 | 8.990 | 163,788 | -4,503 | 0.00% | 1,472,456 |
| 2014-07-16 | 2014-07-14 | 8.954 | 168,291 | -1,126 | 0.00% | 1,506,958 |
| 2014-07-15 | 2014-07-11 | 8.883 | 169,417 | +32,645 | 0.00% | 1,505,000 |
| 2014-07-14 | 2014-07-10 | 8.901 | 136,772 | -38,836 | 0.00% | 1,217,432 |
| 2014-07-11 | 2014-07-09 | 8.830 | 175,608 | -8,443 | 0.00% | 1,550,638 |
| 2014-07-10 | 2014-07-08 | 8.901 | 184,051 | -16,885 | 0.00% | 1,638,270 |
| 2014-07-09 | 2014-07-07 | 8.848 | 200,936 | -19,137 | 0.00% | 1,777,857 |
| 2014-07-08 | 2014-07-04 | 8.706 | 220,073 | -9,006 | 0.00% | 1,915,898 |
| 2014-07-07 | 2014-07-03 | 8.759 | 229,079 | -5,628 | 0.00% | 2,006,512 |
| 2014-07-04 | 2014-07-02 | 8.688 | 234,707 | +53,470 | 0.00% | 2,039,128 |
| 2014-07-03 | 2014-06-30 | 8.421 | 181,237 | -5,628 | 0.00% | 1,526,282 |
| 2014-07-02 | 2014-06-27 | 8.386 | 186,865 | +25,891 | 0.00% | 1,567,038 |
| 2014-06-27 | 2014-06-25 | 8.226 | 160,974 | +14,634 | 0.00% | 1,324,178 |
| 2014-06-26 | 2014-06-24 | 8.333 | 146,340 | +11,820 | 0.00% | 1,219,398 |
| 2014-06-24 | 2014-06-20 | 8.386 | 134,520 | -563 | 0.00% | 1,128,076 |
| 2014-06-20 | 2014-06-18 | 8.848 | 135,083 | +66,979 | 0.00% | 1,195,197 |
| 2014-06-19 | 2014-06-17 | 8.795 | 68,104 | -7,880 | 0.00% | 598,946 |
| 2014-06-18 | 2014-06-16 | 8.510 | 75,984 | +2,814 | 0.00% | 646,647 |
| 2014-06-17 | 2014-06-13 | 8.546 | 73,170 | +11,257 | 0.00% | 625,299 |
| 2014-06-16 | 2014-06-12 | 8.706 | 61,913 | +1,688 | 0.00% | 538,999 |
| 2014-06-13 | 2014-06-11 | 8.439 | 60,225 | +3,940 | 0.00% | 508,253 |
| 2014-06-11 | 2014-06-09 | 8.350 | 56,285 | -1,688 | 0.00% | 470,002 |
| 2014-06-10 | 2014-06-06 | 8.421 | 57,973 | -1,126 | 0.00% | 488,218 |
| 2014-06-09 | 2014-06-05 | 8.564 | 59,099 | +2,814 | 0.00% | 506,101 |
| 2014-06-06 | 2014-06-04 | 32.856 | 56,285 | -25,891 | 0.00% | 1,849,303 |
| 2014-06-05 | 2014-06-03 | 32.500 | 82,176 | +44,012 | 0.00% | 2,670,695 |
| 2014-06-04 | 2014-05-30 | 32.927 | 38,164 | +3,929 | 0.00% | 1,256,638 |
| 2014-05-30 | 2014-05-28 | 33.141 | 34,235 | +561 | 0.00% | 1,134,587 |
| 2014-05-29 | 2014-05-27 | 33.961 | 33,674 | -842 | 0.00% | 1,143,594 |
| 2014-05-28 | 2014-05-26 | 34.210 | 34,516 | +5,893 | 0.00% | 1,180,799 |
| 2014-05-27 | 2014-05-23 | 33.533 | 28,623 | +561 | 0.00% | 959,819 |
| 2014-05-23 | 2014-05-21 | 31.716 | 28,062 | -108,880 | 0.00% | 890,006 |
| 2014-05-22 | 2014-05-20 | 31.787 | 136,942 | -5,612 | 0.01% | 4,352,973 |
| 2014-05-21 | 2014-05-19 | 30.789 | 142,554 | -561 | 0.01% | 4,389,121 |
| 2014-05-20 | 2014-05-16 | 31.431 | 143,115 | -13,750 | 0.01% | 4,498,194 |
| 2014-05-19 | 2014-05-15 | 30.682 | 156,865 | -1,404 | 0.01% | 4,812,975 |
| 2014-05-14 | 2014-05-12 | 30.362 | 158,269 | -7,296 | 0.01% | 4,805,293 |
| 2014-05-13 | 2014-05-09 | 29.756 | 165,565 | -3,367 | 0.01% | 4,926,511 |
| 2014-05-12 | 2014-05-08 | 30.433 | 168,932 | -6,454 | 0.01% | 5,141,078 |
| 2014-05-09 | 2014-05-07 | 29.613 | 175,386 | +1,403 | 0.01% | 5,193,742 |
| 2014-05-08 | 2014-05-05 | 30.183 | 173,983 | -1,403 | 0.01% | 5,251,394 |
| 2014-05-07 | 2014-05-02 | 30.540 | 175,386 | +4,490 | 0.01% | 5,356,241 |
| 2014-05-05 | 2014-04-30 | 30.433 | 170,896 | -13,751 | 0.01% | 5,200,848 |
| 2014-04-30 | 2014-04-28 | 30.183 | 184,647 | +30,026 | 0.01% | 5,573,270 |
| 2014-04-29 | 2014-04-25 | 31.288 | 154,621 | +40,409 | 0.01% | 4,837,794 |
| 2014-04-28 | 2014-04-24 | 31.930 | 114,212 | -30,026 | 0.01% | 3,646,735 |
| 2014-04-25 | 2014-04-23 | 32.143 | 144,238 | -23,010 | 0.01% | 4,636,290 |
| 2014-04-24 | 2014-04-22 | 31.644 | 167,248 | +7,576 | 0.01% | 5,292,469 |
| 2014-04-23 | 2014-04-17 | 31.395 | 159,672 | -19,643 | 0.01% | 5,012,900 |
| 2014-04-22 | 2014-04-16 | 30.183 | 179,315 | -2,245 | 0.01% | 5,412,332 |
| 2014-04-17 | 2014-04-15 | 30.255 | 181,560 | -3,367 | 0.01% | 5,493,034 |
| 2014-04-16 | 2014-04-14 | 30.255 | 184,927 | +22,169 | 0.01% | 5,594,901 |
| 2014-04-15 | 2014-04-11 | 30.433 | 162,758 | +46,021 | 0.01% | 4,953,186 |
| 2014-04-14 | 2014-04-10 | 31.644 | 116,737 | -2,806 | 0.01% | 3,694,077 |
| 2014-04-11 | 2014-04-09 | 31.181 | 119,543 | -6,174 | 0.01% | 3,727,491 |
| 2014-04-10 | 2014-04-08 | 31.003 | 125,717 | +18,802 | 0.01% | 3,897,604 |
| 2014-04-09 | 2014-04-07 | 30.468 | 106,915 | +54,720 | 0.01% | 3,257,536 |
| 2014-04-08 | 2014-04-04 | 32.785 | 52,195 | -54,720 | 0.00% | 1,711,201 |
| 2014-04-07 | 2014-04-03 | 33.355 | 106,915 | +41,531 | 0.01% | 3,566,144 |
| 2014-04-04 | 2014-04-02 | 34.816 | 65,384 | +3,087 | 0.00% | 2,276,410 |
| 2014-04-03 | 2014-04-01 | 34.709 | 62,297 | -24,695 | 0.00% | 2,162,273 |
| 2014-04-02 | 2014-03-31 | 33.319 | 86,992 | +5,332 | 0.01% | 2,898,514 |
| 2014-04-01 | 2014-03-28 | 32.322 | 81,660 | -4,209 | 0.01% | 2,639,375 |
| 2014-03-31 | 2014-03-27 | 32.179 | 85,869 | +12,628 | 0.01% | 2,763,176 |
| 2014-03-28 | 2014-03-26 | 33.355 | 73,241 | +12,908 | 0.01% | 2,442,950 |
| 2014-03-27 | 2014-03-25 | 33.462 | 60,333 | -8,418 | 0.00% | 2,018,854 |
| 2014-03-26 | 2014-03-24 | 33.497 | 68,751 | +31,429 | 0.00% | 2,302,986 |
| 2014-03-25 | 2014-03-21 | 35.101 | 37,322 | +3,928 | 0.00% | 1,310,043 |
| 2014-03-24 | 2014-03-20 | 35.707 | 33,394 | -35,357 | 0.00% | 1,192,396 |
| 2014-03-21 | 2014-03-19 | 33.925 | 68,751 | +11,505 | 0.00% | 2,332,386 |
| 2014-03-20 | 2014-03-18 | 34.745 | 57,246 | +2,806 | 0.00% | 1,988,997 |
| 2014-03-19 | 2014-03-17 | 34.780 | 54,440 | -7,015 | 0.00% | 1,893,443 |
| 2014-03-18 | 2014-03-14 | 34.388 | 61,455 | -41,251 | 0.00% | 2,113,338 |
| 2014-03-17 | 2014-03-13 | 35.030 | 102,706 | -3,648 | 0.01% | 3,597,773 |
| 2014-03-14 | 2014-03-12 | 35.279 | 106,354 | -5,051 | 0.01% | 3,752,092 |
| 2014-03-13 | 2014-03-11 | 33.854 | 111,405 | +66,225 | 0.01% | 3,771,488 |
| 2014-03-12 | 2014-03-10 | 32.428 | 45,180 | +3,368 | 0.00% | 1,465,116 |
| 2014-03-11 | 2014-03-07 | 32.464 | 41,812 | -45,741 | 0.00% | 1,357,387 |
| 2014-03-10 | 2014-03-06 | 33.141 | 87,553 | +4,209 | 0.01% | 2,901,606 |
| 2014-03-07 | 2014-03-05 | 34.673 | 83,344 | +8,980 | 0.01% | 2,889,825 |
| 2014-03-06 | 2014-03-04 | 35.208 | 74,364 | -4,770 | 0.01% | 2,618,208 |
| 2014-03-05 | 2014-03-03 | 34.745 | 79,134 | -3,087 | 0.01% | 2,749,490 |
| 2014-03-04 | 2014-02-28 | 33.462 | 82,221 | -4,771 | 0.01% | 2,751,267 |
| 2014-03-03 | 2014-02-27 | 32.286 | 86,992 | +14,593 | 0.01% | 2,808,613 |
| 2014-02-28 | 2014-02-26 | 32.856 | 72,399 | -2,807 | 0.00% | 2,378,745 |
| 2014-02-27 | 2014-02-25 | 31.538 | 75,206 | +4,490 | 0.01% | 2,371,811 |
| 2014-02-26 | 2014-02-24 | 32.393 | 70,716 | +5,051 | 0.00% | 2,290,688 |
| 2014-02-24 | 2014-02-20 | 32.785 | 65,665 | -14,592 | 0.00% | 2,152,812 |
| 2014-02-21 | 2014-02-19 | 31.538 | 80,257 | -842 | 0.01% | 2,531,108 |
| 2014-02-20 | 2014-02-18 | 30.575 | 81,099 | -1,964 | 0.01% | 2,479,632 |
| 2014-02-19 | 2014-02-17 | 30.326 | 83,063 | +8,138 | 0.01% | 2,518,962 |
| 2014-02-18 | 2014-02-14 | 30.433 | 74,925 | -561 | 0.01% | 2,280,179 |
| 2014-02-17 | 2014-02-13 | 29.827 | 75,486 | -5,893 | 0.01% | 2,251,522 |
| 2014-02-13 | 2014-02-11 | 29.934 | 81,379 | +3,367 | 0.01% | 2,435,993 |
| 2014-02-12 | 2014-02-10 | 29.898 | 78,012 | -5,051 | 0.01% | 2,332,425 |
| 2014-02-11 | 2014-02-07 | 29.150 | 83,063 | +8,699 | 0.01% | 2,421,282 |
| 2014-02-10 | 2014-02-06 | 28.580 | 74,364 | -56,404 | 0.01% | 2,125,306 |
| 2014-02-07 | 2014-02-05 | 28.437 | 130,768 | -3,367 | 0.01% | 3,718,680 |
| 2014-02-06 | 2014-02-04 | 29.471 | 134,135 | +841 | 0.01% | 3,953,047 |
| 2014-02-05 | 2014-01-30 | 29.506 | 133,294 | -17,959 | 0.01% | 3,933,013 |
| 2014-02-04 | 2014-01-28 | 28.402 | 151,253 | -4,490 | 0.01% | 4,295,826 |
| 2014-01-29 | 2014-01-27 | 28.223 | 155,743 | -1,403 | 0.01% | 4,395,600 |
| 2014-01-28 | 2014-01-24 | 26.976 | 157,146 | -12,628 | 0.01% | 4,239,197 |
| 2014-01-27 | 2014-01-23 | 28.900 | 169,774 | +10,944 | 0.01% | 4,906,552 |
| 2014-01-24 | 2014-01-22 | 29.435 | 158,830 | -9,821 | 0.01% | 4,675,165 |
| 2014-01-22 | 2014-01-20 | 27.689 | 168,651 | +2,806 | 0.01% | 4,669,758 |
| 2014-01-21 | 2014-01-17 | 28.010 | 165,845 | -2,526 | 0.01% | 4,645,253 |
| 2014-01-20 | 2014-01-16 | 27.796 | 168,371 | +2,806 | 0.01% | 4,680,005 |
| 2014-01-17 | 2014-01-15 | 28.152 | 165,565 | +27,220 | 0.01% | 4,661,010 |
| 2014-01-16 | 2014-01-14 | 27.368 | 138,345 | +52,476 | 0.01% | 3,786,248 |
| 2014-01-15 | 2014-01-13 | 28.188 | 85,869 | +3,087 | 0.01% | 2,420,457 |
| 2014-01-14 | 2014-01-10 | 26.905 | 82,782 | +4,490 | 0.01% | 2,227,241 |
| 2014-01-13 | 2014-01-09 | 27.047 | 78,292 | +3,367 | 0.01% | 2,117,598 |
| 2014-01-10 | 2014-01-08 | 28.152 | 74,925 | -1,122 | 0.01% | 2,109,299 |
| 2014-01-09 | 2014-01-07 | 27.297 | 76,047 | +7,576 | 0.01% | 2,075,847 |
| 2014-01-08 | 2014-01-06 | 27.368 | 68,471 | -1,403 | 0.00% | 1,873,925 |
| 2014-01-07 | 2014-01-03 | 26.798 | 69,874 | -2,806 | 0.00% | 1,872,483 |
| 2014-01-06 | 2014-01-02 | 26.549 | 72,680 | -1,684 | 0.01% | 1,929,548 |
| 2014-01-03 | 2013-12-31 | 25.230 | 74,364 | -36,761 | 0.01% | 1,876,205 |
| 2014-01-02 | 2013-12-27 | 25.444 | 111,125 | -2,806 | 0.01% | 2,827,446 |
| 2013-12-30 | 2013-12-24 | 25.337 | 113,931 | -18,801 | 0.01% | 2,886,662 |
| 2013-12-27 | 2013-12-20 | 24.339 | 132,732 | +5,612 | 0.01% | 3,230,582 |
| 2013-12-23 | 2013-12-19 | 25.266 | 127,120 | -28,342 | 0.01% | 3,211,771 |
| 2013-12-20 | 2013-12-18 | 25.408 | 155,462 | +18,520 | 0.01% | 3,950,010 |
| 2013-12-19 | 2013-12-17 | 24.624 | 136,942 | +21,327 | 0.01% | 3,372,090 |
| 2013-12-18 | 2013-12-16 | 24.339 | 115,615 | -31,429 | 0.01% | 2,813,969 |
| 2013-12-17 | 2013-12-13 | 24.446 | 147,044 | -1,122 | 0.01% | 3,594,644 |
| 2013-12-16 | 2013-12-12 | 23.520 | 148,166 | +56,685 | 0.01% | 3,484,792 |
| 2013-12-13 | 2013-12-11 | 23.092 | 91,481 | -5,613 | 0.01% | 2,112,469 |
| 2013-12-12 | 2013-12-10 | 23.306 | 97,094 | -11,505 | 0.01% | 2,262,844 |
| 2013-12-11 | 2013-12-09 | 23.092 | 108,599 | +22,730 | 0.01% | 2,507,756 |
| 2013-12-10 | 2013-12-06 | 23.056 | 85,869 | -1,123 | 0.01% | 1,979,817 |
| 2013-12-09 | 2013-12-05 | 21.880 | 86,992 | +2,807 | 0.01% | 1,903,409 |
| 2013-12-06 | 2013-12-04 | 21.845 | 84,185 | -2,807 | 0.01% | 1,838,991 |
| 2013-12-05 | 2013-12-03 | 21.381 | 86,992 | +2,807 | 0.01% | 1,860,009 |
| 2013-12-02 | 2013-11-28 | 21.346 | 84,185 | -2,526 | 0.01% | 1,796,991 |
| 2013-11-29 | 2013-11-27 | 21.310 | 86,711 | -56,124 | 0.01% | 1,847,821 |
| 2013-11-28 | 2013-11-26 | 21.239 | 142,835 | +2,526 | 0.01% | 3,033,649 |
| 2013-11-21 | 2013-11-19 | 21.738 | 140,309 | -9,822 | 0.01% | 3,050,000 |
| 2013-11-20 | 2013-11-18 | 21.417 | 150,131 | -19,643 | 0.01% | 3,215,357 |
| 2013-11-18 | 2013-11-14 | 20.918 | 169,774 | -3,929 | 0.01% | 3,551,352 |
| 2013-11-15 | 2013-11-13 | 20.277 | 173,703 | -14,030 | 0.01% | 3,522,119 |
| 2013-11-14 | 2013-11-12 | 20.419 | 187,733 | +5,612 | 0.01% | 3,833,360 |
| 2013-11-13 | 2013-11-11 | 20.312 | 182,121 | +11,225 | 0.01% | 3,699,298 |
| 2013-11-12 | 2013-11-08 | 19.992 | 170,896 | +561 | 0.01% | 3,416,482 |
| 2013-11-11 | 2013-11-07 | 20.134 | 170,335 | +4,209 | 0.01% | 3,429,547 |
| 2013-11-07 | 2013-11-05 | 20.277 | 166,126 | +2,806 | 0.01% | 3,368,482 |
| 2013-11-06 | 2013-11-04 | 20.633 | 163,320 | +7,016 | 0.01% | 3,369,786 |
| 2013-11-04 | 2013-10-31 | 20.597 | 156,304 | -561 | 0.01% | 3,219,455 |
| 2013-10-31 | 2013-10-29 | 20.170 | 156,865 | -37,603 | 0.01% | 3,163,930 |
| 2013-10-30 | 2013-10-28 | 20.882 | 194,468 | +5,612 | 0.01% | 4,060,974 |
| 2013-10-29 | 2013-10-25 | 20.811 | 188,856 | +2,245 | 0.01% | 3,930,321 |
| 2013-10-28 | 2013-10-24 | 20.989 | 186,611 | +28,062 | 0.01% | 3,916,850 |
| 2013-10-25 | 2013-10-23 | 20.633 | 158,549 | +22,730 | 0.01% | 3,271,346 |
| 2013-10-24 | 2013-10-22 | 21.524 | 135,819 | -5,612 | 0.01% | 2,923,357 |
| 2013-10-23 | 2013-10-21 | 20.597 | 141,431 | -281 | 0.01% | 2,913,110 |
| 2013-10-22 | 2013-10-18 | 20.633 | 141,712 | +1,403 | 0.01% | 2,923,948 |
| 2013-10-21 | 2013-10-17 | 20.704 | 140,309 | +1,403 | 0.01% | 2,905,000 |
| 2013-10-18 | 2013-10-16 | 20.455 | 138,906 | -6,735 | 0.01% | 2,841,301 |
| 2013-10-17 | 2013-10-15 | 20.847 | 145,641 | -8,418 | 0.01% | 3,036,155 |
| 2013-10-16 | 2013-10-11 | 20.847 | 154,059 | +4,209 | 0.01% | 3,211,644 |
| 2013-10-15 | 2013-10-10 | 20.740 | 149,850 | -3,929 | 0.01% | 3,107,879 |
| 2013-10-11 | 2013-10-09 | 20.918 | 153,779 | -11,224 | 0.01% | 3,216,767 |
| 2013-10-10 | 2013-10-08 | 20.205 | 165,003 | +1,403 | 0.01% | 3,333,952 |
| 2013-10-09 | 2013-10-07 | 19.635 | 163,600 | -9,261 | 0.01% | 3,212,324 |
| 2013-10-08 | 2013-10-04 | 19.671 | 172,861 | -22,730 | 0.01% | 3,400,326 |
| 2013-10-07 | 2013-10-03 | 19.457 | 195,591 | -5,612 | 0.01% | 3,805,624 |
| 2013-10-04 | 2013-10-02 | 19.528 | 201,203 | -20,766 | 0.01% | 3,929,157 |
| 2013-10-03 | 2013-09-30 | 18.958 | 221,969 | -8,418 | 0.02% | 4,208,122 |
| 2013-10-02 | 2013-09-27 | 18.673 | 230,387 | -13,751 | 0.02% | 4,302,032 |
| 2013-09-27 | 2013-09-25 | 18.602 | 244,138 | -17,117 | 0.02% | 4,541,406 |
| 2013-09-26 | 2013-09-24 | 18.602 | 261,255 | -5,613 | 0.02% | 4,859,813 |
| 2013-09-25 | 2013-09-23 | 18.495 | 266,868 | -6,454 | 0.02% | 4,935,694 |
| 2013-09-24 | 2013-09-19 | 18.531 | 273,322 | -27,501 | 0.02% | 5,064,800 |
| 2013-09-23 | 2013-09-18 | 18.174 | 300,823 | +25,537 | 0.02% | 5,467,208 |
| 2013-09-19 | 2013-09-17 | 17.996 | 275,286 | -46,302 | 0.02% | 4,954,045 |
| 2013-09-18 | 2013-09-16 | 17.640 | 321,588 | +561 | 0.02% | 5,672,695 |
| 2013-09-17 | 2013-09-13 | 17.461 | 321,027 | -12,347 | 0.02% | 5,605,599 |
| 2013-09-16 | 2013-09-12 | 16.963 | 333,374 | +108,599 | 0.02% | 5,654,876 |
| 2013-09-13 | 2013-09-11 | 18.673 | 224,775 | +51,914 | 0.02% | 4,197,239 |
| 2013-09-12 | 2013-09-10 | 18.352 | 172,861 | +122,069 | 0.01% | 3,172,405 |
| 2013-09-09 | 2013-09-05 | 20.222 | 50,792 | -4,209 | 0.00% | 1,027,105 |
| 2013-09-06 | 2013-09-04 | 20.330 | 55,001 | -5,029 | 0.00% | 1,118,156 |
| 2013-09-05 | 2013-09-03 | 20.006 | 60,030 | +2,779 | 0.00% | 1,200,954 |
| 2013-09-04 | 2013-09-02 | 20.150 | 57,251 | -7,226 | 0.00% | 1,153,597 |
| 2013-09-03 | 2013-08-30 | 20.833 | 64,477 | -19,176 | 0.00% | 1,343,280 |
| 2013-09-02 | 2013-08-29 | 20.006 | 83,653 | +4,446 | 0.01% | 1,673,553 |
| 2013-08-30 | 2013-08-28 | 19.466 | 79,207 | +1,112 | 0.01% | 1,541,857 |
| 2013-08-29 | 2013-08-27 | 19.286 | 78,095 | +7,226 | 0.01% | 1,506,160 |
| 2013-08-28 | 2013-08-26 | 18.639 | 70,869 | -16,675 | 0.00% | 1,320,898 |
| 2013-08-27 | 2013-08-23 | 17.307 | 87,544 | -2,779 | 0.01% | 1,515,147 |
| 2013-08-26 | 2013-08-22 | 17.631 | 90,323 | -3,335 | 0.01% | 1,592,493 |
| 2013-08-23 | 2013-08-21 | 17.379 | 93,658 | +17,231 | 0.01% | 1,627,703 |
| 2013-08-22 | 2013-08-20 | 17.631 | 76,427 | +277 | 0.01% | 1,347,492 |
| 2013-08-21 | 2013-08-19 | 18.351 | 76,150 | -5,558 | 0.01% | 1,397,408 |
| 2013-08-20 | 2013-08-16 | 18.027 | 81,708 | -3,613 | 0.01% | 1,472,941 |
| 2013-08-19 | 2013-08-15 | 17.955 | 85,321 | +30,293 | 0.01% | 1,531,933 |
| 2013-08-15 | 2013-08-12 | 19.214 | 55,028 | -9,449 | 0.00% | 1,057,324 |
| 2013-08-13 | 2013-08-09 | 19.214 | 64,477 | +2,501 | 0.00% | 1,238,880 |
| 2013-08-12 | 2013-08-08 | 19.358 | 61,976 | +2,779 | 0.00% | 1,199,745 |
| 2013-08-08 | 2013-08-06 | 19.430 | 59,197 | -5,558 | 0.00% | 1,150,209 |
| 2013-08-07 | 2013-08-05 | 19.610 | 64,755 | +13,896 | 0.00% | 1,269,852 |
| 2013-08-02 | 2013-07-31 | 20.186 | 50,859 | -4,447 | 0.00% | 1,026,630 |
| 2013-07-31 | 2013-07-29 | 20.366 | 55,306 | -278 | 0.00% | 1,126,346 |
| 2013-07-30 | 2013-07-26 | 20.510 | 55,584 | +4,725 | 0.00% | 1,140,008 |
| 2013-07-26 | 2013-07-24 | 20.186 | 50,859 | -4,725 | 0.00% | 1,026,630 |
| 2013-07-25 | 2013-07-23 | 20.366 | 55,584 | -2,501 | 0.00% | 1,132,008 |
| 2013-07-22 | 2013-07-18 | 20.330 | 58,085 | +2,501 | 0.00% | 1,180,852 |
| 2013-07-19 | 2013-07-17 | 19.574 | 55,584 | -9,449 | 0.00% | 1,088,007 |
| 2013-07-18 | 2013-07-16 | 19.106 | 65,033 | -7,226 | 0.00% | 1,242,543 |
| 2013-07-17 | 2013-07-15 | 19.070 | 72,259 | +18,621 | 0.01% | 1,378,006 |
| 2013-07-16 | 2013-07-12 | 18.711 | 53,638 | -12,507 | 0.00% | 1,003,596 |
| 2013-07-12 | 2013-07-10 | 17.775 | 66,145 | +11,117 | 0.00% | 1,175,729 |
| 2013-07-10 | 2013-07-08 | 17.307 | 55,028 | +4,169 | 0.00% | 952,384 |
| 2013-07-03 | 2013-06-28 | 18.351 | 50,859 | -834 | 0.00% | 933,300 |
| 2013-07-02 | 2013-06-27 | 18.171 | 51,693 | +834 | 0.00% | 939,304 |
| 2013-06-28 | 2013-06-26 | 17.559 | 50,859 | -2,779 | 0.00% | 893,040 |
| 2013-06-27 | 2013-06-25 | 17.307 | 53,638 | +5,558 | 0.00% | 928,327 |
| 2013-06-26 | 2013-06-24 | 16.839 | 48,080 | -2,779 | 0.00% | 809,643 |
| 2013-06-25 | 2013-06-21 | 17.307 | 50,859 | +2,779 | 0.00% | 880,230 |
| 2013-06-24 | 2013-06-20 | 17.991 | 48,080 | +2,779 | 0.00% | 865,003 |
| 2013-06-20 | 2013-06-18 | 18.459 | 45,301 | -4,446 | 0.00% | 836,196 |
| 2013-06-18 | 2013-06-14 | 18.603 | 49,747 | -278 | 0.00% | 925,424 |
| 2013-06-17 | 2013-06-13 | 18.135 | 50,025 | -18,065 | 0.00% | 907,195 |
| 2013-06-14 | 2013-06-11 | 18.207 | 68,090 | -15,008 | 0.00% | 1,239,701 |
| 2013-06-13 | 2013-06-10 | 18.135 | 83,098 | +13,896 | 0.01% | 1,506,969 |
| 2013-06-11 | 2013-06-07 | 18.279 | 69,202 | +13,063 | 0.00% | 1,264,927 |
| 2013-06-10 | 2013-06-06 | 18.063 | 56,139 | +10,838 | 0.00% | 1,014,032 |
| 2013-06-05 | 2013-06-03 | 17.430 | 45,301 | -12,506 | 0.00% | 789,600 |
| 2013-06-04 | 2013-05-31 | 17.320 | 57,807 | +9,095 | 0.00% | 1,001,244 |
| 2013-06-03 | 2013-05-30 | 17.394 | 48,712 | +4,105 | 0.00% | 847,274 |
| 2013-05-30 | 2013-05-28 | 17.467 | 44,607 | -6,842 | 0.00% | 779,134 |
| 2013-05-29 | 2013-05-27 | 17.101 | 51,449 | +2,737 | 0.00% | 879,840 |
| 2013-05-28 | 2013-05-24 | 16.809 | 48,712 | +4,105 | 0.00% | 818,794 |
| 2013-05-23 | 2013-05-21 | 17.138 | 44,607 | -548 | 0.00% | 764,464 |
| 2013-05-21 | 2013-05-16 | 16.919 | 45,155 | +548 | 0.00% | 763,955 |
| 2013-05-20 | 2013-05-15 | 17.065 | 44,607 | -12,042 | 0.00% | 761,204 |
| 2013-05-16 | 2013-05-14 | 16.736 | 56,649 | -19,156 | 0.00% | 948,066 |
| 2013-05-14 | 2013-05-10 | 16.590 | 75,805 | +31,198 | 0.01% | 1,257,577 |
| 2013-05-10 | 2013-05-08 | 16.736 | 44,607 | -3,558 | 0.00% | 746,534 |
| 2013-05-09 | 2013-05-07 | 15.968 | 48,165 | +3,558 | 0.00% | 769,120 |
| 2013-05-06 | 2013-05-02 | 16.224 | 44,607 | -274 | 0.00% | 723,714 |
| 2013-05-03 | 2013-04-30 | 15.895 | 44,881 | -7,115 | 0.00% | 713,399 |
| 2013-05-02 | 2013-04-29 | 15.713 | 51,996 | +6,020 | 0.00% | 816,995 |
| 2013-04-30 | 2013-04-26 | 15.274 | 45,976 | -273 | 0.00% | 702,245 |
| 2013-04-29 | 2013-04-25 | 15.859 | 46,249 | -548 | 0.00% | 733,454 |
| 2013-04-25 | 2013-04-23 | 16.042 | 46,797 | +548 | 0.00% | 750,695 |
| 2013-04-24 | 2013-04-22 | 16.334 | 46,249 | +1,642 | 0.00% | 755,424 |
| 2013-04-17 | 2013-04-15 | 15.968 | 44,607 | -548 | 0.00% | 712,304 |
| 2013-04-16 | 2013-04-12 | 14.763 | 45,155 | -1,642 | 0.00% | 666,604 |
| 2013-04-15 | 2013-04-11 | 13.922 | 46,797 | +2,190 | 0.00% | 651,514 |
| 2013-04-08 | 2013-04-03 | 14.214 | 44,607 | -1,642 | 0.00% | 634,065 |
| 2013-04-05 | 2013-04-02 | 14.251 | 46,249 | +1,642 | 0.00% | 659,095 |
| 2013-04-02 | 2013-03-27 | 13.959 | 44,607 | -1,369 | 0.00% | 622,655 |
| 2013-03-28 | 2013-03-26 | 13.264 | 45,976 | -33,113 | 0.00% | 609,844 |
| 2013-03-27 | 2013-03-25 | 13.264 | 79,089 | -8,484 | 0.01% | 1,049,068 |
| 2013-03-26 | 2013-03-22 | 13.557 | 87,573 | -11,767 | 0.01% | 1,187,203 |
| 2013-03-25 | 2013-03-21 | 13.155 | 99,340 | +1,642 | 0.01% | 1,306,796 |
| 2013-03-22 | 2013-03-20 | 12.972 | 97,698 | +10,946 | 0.01% | 1,267,345 |
| 2013-03-21 | 2013-03-19 | 12.789 | 86,752 | +32,293 | 0.01% | 1,109,503 |
| 2013-03-20 | 2013-03-18 | 13.082 | 54,459 | +5,473 | 0.00% | 712,416 |
| 2013-03-18 | 2013-03-14 | 13.484 | 48,986 | -6,294 | 0.00% | 660,510 |
| 2013-03-15 | 2013-03-13 | 13.447 | 55,280 | +9,031 | 0.00% | 743,356 |
| 2013-03-14 | 2013-03-12 | 13.520 | 46,249 | -4,379 | 0.00% | 625,295 |
| 2013-03-13 | 2013-03-11 | 13.593 | 50,628 | -547 | 0.00% | 688,200 |
| 2013-03-12 | 2013-03-08 | 13.849 | 51,175 | -32,566 | 0.00% | 708,725 |
| 2013-03-11 | 2013-03-07 | 13.703 | 83,741 | +28,187 | 0.01% | 1,147,494 |
| 2013-03-08 | 2013-03-06 | 13.922 | 55,554 | +10,947 | 0.00% | 773,431 |
| 2013-03-07 | 2013-03-05 | 13.776 | 44,607 | -6,021 | 0.00% | 614,505 |
| 2013-03-06 | 2013-03-04 | 13.703 | 50,628 | +3,284 | 0.00% | 693,750 |
| 2013-03-05 | 2013-03-01 | 13.630 | 47,344 | -21,620 | 0.00% | 645,290 |
| 2013-03-04 | 2013-02-28 | 13.155 | 68,964 | +15,326 | 0.00% | 907,206 |
| 2013-02-28 | 2013-02-26 | 13.118 | 53,638 | +1,642 | 0.00% | 703,636 |
| 2013-02-27 | 2013-02-25 | 13.082 | 51,996 | -274 | 0.00% | 680,196 |
| 2013-02-26 | 2013-02-22 | 13.337 | 52,270 | -3,284 | 0.00% | 697,150 |
| 2013-02-25 | 2013-02-21 | 13.630 | 55,554 | +10,947 | 0.00% | 757,191 |
| 2013-02-22 | 2013-02-20 | 13.520 | 44,607 | -15,873 | 0.00% | 603,095 |
| 2013-02-20 | 2013-02-18 | 13.228 | 60,480 | -9,578 | 0.00% | 800,021 |
| 2013-02-19 | 2013-02-15 | 13.228 | 70,058 | -36,945 | 0.00% | 926,717 |
| 2013-02-18 | 2013-02-14 | 12.789 | 107,003 | -23,261 | 0.01% | 1,368,501 |
| 2013-02-15 | 2013-02-08 | 12.607 | 130,264 | -25,999 | 0.01% | 1,642,194 |
| 2013-02-14 | 2013-02-07 | 12.607 | 156,263 | -821 | 0.01% | 1,969,955 |
| 2013-02-07 | 2013-02-05 | 12.387 | 157,084 | +12,589 | 0.01% | 1,945,865 |
| 2013-02-06 | 2013-02-04 | 12.607 | 144,495 | +10,947 | 0.01% | 1,821,600 |
| 2013-02-05 | 2013-02-01 | 12.570 | 133,548 | +8,757 | 0.01% | 1,678,714 |
| 2013-02-04 | 2013-01-31 | 12.570 | 124,791 | +7,662 | 0.01% | 1,568,638 |
| 2013-02-01 | 2013-01-30 | 12.570 | 117,129 | -3,831 | 0.01% | 1,472,326 |
| 2013-01-31 | 2013-01-29 | 12.278 | 120,960 | +2,737 | 0.01% | 1,485,122 |
| 2013-01-30 | 2013-01-28 | 12.351 | 118,223 | -3,011 | 0.01% | 1,460,157 |
| 2013-01-29 | 2013-01-25 | 12.387 | 121,234 | +2,737 | 0.01% | 1,501,776 |
| 2013-01-28 | 2013-01-24 | 12.643 | 118,497 | -547 | 0.01% | 1,498,182 |
| 2013-01-25 | 2013-01-23 | 12.753 | 119,044 | +11,220 | 0.01% | 1,518,147 |
| 2013-01-24 | 2013-01-22 | 12.716 | 107,824 | +4,379 | 0.01% | 1,371,121 |
| 2013-01-23 | 2013-01-21 | 13.118 | 103,445 | +15,051 | 0.01% | 1,357,016 |
| 2013-01-22 | 2013-01-18 | 13.045 | 88,394 | -35,576 | 0.01% | 1,153,113 |
| 2013-01-21 | 2013-01-17 | 12.936 | 123,970 | -41,871 | 0.01% | 1,603,618 |
| 2013-01-18 | 2013-01-16 | 12.570 | 165,841 | -2,189 | 0.01% | 2,084,641 |
| 2013-01-17 | 2013-01-15 | 12.497 | 168,030 | +27,640 | 0.01% | 2,099,877 |
| 2013-01-16 | 2013-01-14 | 12.387 | 140,390 | +10,947 | 0.01% | 1,739,069 |
| 2013-01-15 | 2013-01-11 | 12.241 | 129,443 | -56,102 | 0.01% | 1,584,544 |
| 2013-01-14 | 2013-01-10 | 12.460 | 185,545 | +9,579 | 0.01% | 2,311,983 |
| 2013-01-11 | 2013-01-09 | 12.314 | 175,966 | -53,365 | 0.01% | 2,166,904 |
| 2013-01-10 | 2013-01-08 | 13.009 | 229,331 | +26,545 | 0.02% | 2,983,278 |
| 2013-01-09 | 2013-01-07 | 13.191 | 202,786 | +13,410 | 0.01% | 2,675,015 |
| 2013-01-07 | 2013-01-03 | 12.570 | 189,376 | +3,831 | 0.01% | 2,380,479 |
| 2013-01-04 | 2013-01-02 | 12.497 | 185,545 | +1,369 | 0.01% | 2,318,763 |
| 2013-01-03 | 2012-12-31 | 12.424 | 184,176 | -2,737 | 0.01% | 2,288,195 |
| 2013-01-02 | 2012-12-27 | 12.314 | 186,913 | +2,463 | 0.01% | 2,301,709 |
| 2012-12-28 | 2012-12-24 | 12.497 | 184,450 | +8,210 | 0.01% | 2,305,079 |
| 2012-12-27 | 2012-12-20 | 12.607 | 176,240 | -821 | 0.01% | 2,221,798 |
| 2012-12-20 | 2012-12-18 | 12.497 | 177,061 | +22,167 | 0.01% | 2,212,738 |
| 2012-12-19 | 2012-12-17 | 12.570 | 154,894 | -9,579 | 0.01% | 1,947,036 |
| 2012-12-18 | 2012-12-14 | 12.387 | 164,473 | -15,325 | 0.01% | 2,037,395 |
| 2012-12-17 | 2012-12-13 | 12.059 | 179,798 | +8,484 | 0.01% | 2,168,102 |
| 2012-12-14 | 2012-12-12 | 12.387 | 171,314 | +5,473 | 0.01% | 2,122,138 |
| 2012-12-13 | 2012-12-11 | 12.168 | 165,841 | +3,831 | 0.01% | 2,017,981 |
| 2012-12-12 | 2012-12-10 | 12.351 | 162,010 | +18,883 | 0.01% | 2,000,965 |
| 2012-12-11 | 2012-12-07 | 11.876 | 143,127 | -19,156 | 0.01% | 1,699,753 |
| 2012-12-10 | 2012-12-06 | 11.620 | 162,283 | -2,737 | 0.01% | 1,885,737 |
| 2012-12-07 | 2012-12-05 | 11.547 | 165,020 | +6,021 | 0.01% | 1,905,481 |
| 2012-12-06 | 2012-12-04 | 11.510 | 158,999 | -10,947 | 0.01% | 1,830,147 |
| 2012-12-05 | 2012-12-03 | 11.364 | 169,946 | +4,379 | 0.01% | 1,931,312 |
| 2012-12-04 | 2012-11-30 | 11.657 | 165,567 | +8,210 | 0.01% | 1,929,947 |
| 2012-12-03 | 2012-11-29 | 11.510 | 157,357 | -4,926 | 0.01% | 1,811,247 |
| 2012-11-30 | 2012-11-28 | 11.620 | 162,283 | +9,031 | 0.01% | 1,885,737 |
| 2012-11-29 | 2012-11-27 | 11.547 | 153,252 | -18,062 | 0.01% | 1,769,596 |
| 2012-11-28 | 2012-11-26 | 11.693 | 171,314 | +13,136 | 0.01% | 2,003,198 |
| 2012-11-27 | 2012-11-23 | 11.218 | 158,178 | +10,946 | 0.01% | 1,774,457 |
| 2012-11-26 | 2012-11-22 | 11.218 | 147,232 | +3,011 | 0.01% | 1,651,664 |
| 2012-11-23 | 2012-11-21 | 11.182 | 144,221 | +28,461 | 0.01% | 1,612,616 |
| 2012-11-20 | 2012-11-16 | 11.145 | 115,760 | -9,031 | 0.01% | 1,290,147 |
| 2012-11-19 | 2012-11-15 | 10.962 | 124,791 | +12,862 | 0.01% | 1,367,998 |
| 2012-11-16 | 2012-11-14 | 10.999 | 111,929 | +5,473 | 0.01% | 1,231,091 |
| 2012-11-15 | 2012-11-13 | 10.926 | 106,456 | +2,737 | 0.01% | 1,163,114 |
| 2012-11-14 | 2012-11-12 | 11.035 | 103,719 | -10,947 | 0.01% | 1,144,580 |
| 2012-11-13 | 2012-11-09 | 11.072 | 114,666 | -27,366 | 0.01% | 1,269,575 |
| 2012-11-12 | 2012-11-08 | 10.962 | 142,032 | +2,737 | 0.01% | 1,556,999 |
| 2012-11-09 | 2012-11-07 | 11.291 | 139,295 | -134,096 | 0.01% | 1,572,805 |
| 2012-11-08 | 2012-11-06 | 11.182 | 273,391 | -9,578 | 0.02% | 3,056,938 |
| 2012-11-07 | 2012-11-05 | 11.145 | 282,969 | -4,379 | 0.02% | 3,153,695 |
| 2012-11-06 | 2012-11-02 | 11.218 | 287,348 | +274 | 0.02% | 3,223,499 |
| 2012-11-01 | 2012-10-30 | 10.816 | 287,074 | +13,956 | 0.02% | 3,105,035 |
| 2012-10-31 | 2012-10-29 | 10.853 | 273,118 | +68,690 | 0.02% | 2,964,065 |
| 2012-10-30 | 2012-10-26 | 10.926 | 204,428 | +7,663 | 0.01% | 2,233,534 |
| 2012-10-29 | 2012-10-25 | 11.182 | 196,765 | +19,157 | 0.01% | 2,200,140 |
| 2012-10-26 | 2012-10-24 | 11.401 | 177,608 | -12,589 | 0.01% | 2,024,875 |
| 2012-10-25 | 2012-10-22 | 11.328 | 190,197 | -30,103 | 0.01% | 2,154,499 |
| 2012-10-24 | 2012-10-19 | 11.108 | 220,300 | +5,473 | 0.02% | 2,447,198 |
| 2012-10-22 | 2012-10-18 | 11.035 | 214,827 | +36,671 | 0.02% | 2,370,701 |
| 2012-10-19 | 2012-10-17 | 11.182 | 178,156 | -821 | 0.01% | 1,992,062 |
| 2012-10-18 | 2012-10-16 | 11.145 | 178,977 | -16,146 | 0.01% | 1,994,702 |
| 2012-10-17 | 2012-10-15 | 10.926 | 195,123 | +7,936 | 0.01% | 2,131,870 |
| 2012-10-16 | 2012-10-12 | 10.853 | 187,187 | -9,578 | 0.01% | 2,031,483 |
| 2012-10-15 | 2012-10-11 | 10.707 | 196,765 | +12,862 | 0.01% | 2,106,670 |
| 2012-10-11 | 2012-10-09 | 10.633 | 183,903 | +7,116 | 0.01% | 1,955,522 |
| 2012-10-09 | 2012-10-05 | 10.633 | 176,787 | +2,462 | 0.01% | 1,879,855 |
| 2012-10-05 | 2012-10-03 | 10.597 | 174,325 | -26,271 | 0.01% | 1,847,305 |
| 2012-10-04 | 2012-09-28 | 10.341 | 200,596 | +22,167 | 0.01% | 2,074,387 |
| 2012-10-03 | 2012-09-27 | 10.341 | 178,429 | +33,934 | 0.01% | 1,845,155 |
| 2012-09-28 | 2012-09-26 | 10.597 | 144,495 | +136,832 | 0.01% | 1,531,200 |
| 2012-09-27 | 2012-09-25 | 10.743 | 7,663 | +2,737 | 0.00% | 82,324 |
| 2012-09-26 | 2012-09-24 | 10.597 | 4,926 | +4,105 | 0.00% | 52,200 |
| 2012-09-21 | 2012-09-19 | 11.030 | 821 | -150,516 | 0.00% | 9,055 |
| 2012-09-20 | 2012-09-18 | 10.919 | 151,337 | +5,980 | 0.01% | 1,652,393 |
| 2012-09-19 | 2012-09-17 | 10.993 | 145,357 | -5,404 | 0.01% | 1,597,860 |
| 2012-09-18 | 2012-09-14 | 10.993 | 150,761 | -6,754 | 0.01% | 1,657,264 |
| 2012-09-17 | 2012-09-13 | 10.771 | 157,515 | +18,642 | 0.01% | 1,696,529 |
| 2012-09-14 | 2012-09-12 | 10.919 | 138,873 | +1,081 | 0.01% | 1,516,304 |
| 2012-09-13 | 2012-09-11 | 10.734 | 137,792 | +23,236 | 0.01% | 1,479,001 |
| 2012-09-12 | 2012-09-10 | 10.808 | 114,556 | +13,509 | 0.01% | 1,238,075 |
| 2012-09-11 | 2012-09-07 | 10.919 | 101,047 | +43,228 | 0.01% | 1,103,295 |
| 2012-09-10 | 2012-09-06 | 10.808 | 57,819 | +8,376 | 0.00% | 624,884 |
| 2012-09-07 | 2012-09-05 | 10.845 | 49,443 | +540 | 0.00% | 536,190 |
| 2012-09-06 | 2012-09-04 | 10.956 | 48,903 | +20,804 | 0.00% | 535,764 |
| 2012-09-05 | 2012-09-03 | 11.252 | 28,099 | +10,807 | 0.00% | 316,163 |
| 2012-09-04 | 2012-08-31 | 11.474 | 17,292 | +16,481 | 0.00% | 198,405 |
| 2012-08-30 | 2012-08-28 | 11.770 | 811 | -17,561 | 0.00% | 9,545 |
| 2012-08-27 | 2012-08-23 | 11.363 | 18,372 | +4,052 | 0.00% | 208,757 |
| 2012-08-24 | 2012-08-22 | 11.104 | 14,320 | +13,509 | 0.00% | 159,005 |
| 2012-08-20 | 2012-08-16 | 11.326 | 811 | -7,565 | 0.00% | 9,185 |
| 2012-08-17 | 2012-08-15 | 11.326 | 8,376 | -1,080 | 0.00% | 94,865 |
| 2012-08-16 | 2012-08-14 | 11.252 | 9,456 | +8,105 | 0.00% | 106,397 |
| 2012-08-15 | 2012-08-13 | 11.326 | 1,351 | -7,295 | 0.00% | 15,301 |
| 2012-08-14 | 2012-08-10 | 11.104 | 8,646 | +1,891 | 0.00% | 96,003 |
| 2012-08-13 | 2012-08-09 | 11.104 | 6,755 | -5,403 | 0.00% | 75,005 |
| 2012-08-10 | 2012-08-08 | 11.104 | 12,158 | -7,295 | 0.00% | 134,999 |
| 2012-08-09 | 2012-08-07 | 10.993 | 19,453 | -10,537 | 0.00% | 213,840 |
| 2012-08-08 | 2012-08-06 | 10.882 | 29,990 | +10,807 | 0.00% | 326,340 |
| 2012-08-07 | 2012-08-03 | 11.104 | 19,183 | -11,077 | 0.00% | 213,002 |
| 2012-08-06 | 2012-08-02 | 11.030 | 30,260 | -13,509 | 0.00% | 333,758 |
| 2012-08-03 | 2012-08-01 | 10.956 | 43,769 | +13,509 | 0.00% | 479,518 |
| 2012-08-02 | 2012-07-31 | 10.845 | 30,260 | +12,968 | 0.00% | 328,158 |
| 2012-07-31 | 2012-07-27 | 10.993 | 17,292 | -4,322 | 0.00% | 190,085 |
| 2012-07-27 | 2012-07-25 | 10.845 | 21,614 | +2,972 | 0.00% | 234,395 |
| 2012-07-26 | 2012-07-24 | 11.067 | 18,642 | +1,350 | 0.00% | 206,305 |
| 2012-07-25 | 2012-07-23 | 11.067 | 17,292 | -5,403 | 0.00% | 191,365 |
| 2012-07-18 | 2012-07-16 | 11.104 | 22,695 | +17,832 | 0.00% | 251,998 |
| 2012-07-17 | 2012-07-13 | 11.289 | 4,863 | +4,052 | 0.00% | 54,897 |
| 2012-07-13 | 2012-07-11 | 11.474 | 811 | -13,779 | 0.00% | 9,305 |
| 2012-07-12 | 2012-07-10 | 10.586 | 14,590 | +8,106 | 0.00% | 154,443 |
| 2012-07-11 | 2012-07-09 | 10.771 | 6,484 | -1,621 | 0.00% | 69,836 |
| 2012-07-09 | 2012-07-05 | 10.697 | 8,105 | +7,294 | 0.00% | 86,696 |
| 2012-07-06 | 2012-07-04 | 10.586 | 811 | -1,350 | 0.00% | 8,585 |
| 2012-07-05 | 2012-07-03 | 10.697 | 2,161 | -1,892 | 0.00% | 23,115 |
| 2012-07-04 | 2012-06-29 | 10.363 | 4,053 | +3,242 | 0.00% | 42,003 |
| 2012-07-03 | 2012-06-28 | 10.252 | 811 | -5,403 | 0.00% | 8,315 |
| 2012-06-29 | 2012-06-27 | 10.363 | 6,214 | -9,727 | 0.00% | 64,398 |
| 2012-06-28 | 2012-06-26 | 10.030 | 15,941 | -270 | 0.00% | 159,894 |
| 2012-06-26 | 2012-06-22 | 10.141 | 16,211 | +5,134 | 0.00% | 164,402 |
| 2012-06-25 | 2012-06-21 | 10.326 | 11,077 | +10,266 | 0.00% | 114,386 |
| 2012-06-21 | 2012-06-19 | 10.586 | 811 | -3,782 | 0.00% | 8,585 |
| 2012-06-20 | 2012-06-18 | 10.215 | 4,593 | -37,285 | 0.00% | 46,919 |
| 2012-06-19 | 2012-06-15 | 10.215 | 41,878 | -4,863 | 0.00% | 427,801 |
| 2012-06-18 | 2012-06-14 | 9.993 | 46,741 | +2,702 | 0.00% | 467,098 |
| 2012-06-15 | 2012-06-13 | 10.141 | 44,039 | +2,701 | 0.00% | 446,616 |
| 2012-06-12 | 2012-06-08 | 9.475 | 41,338 | -10,807 | 0.00% | 391,684 |
| 2012-06-11 | 2012-06-07 | 9.438 | 52,145 | -2,161 | 0.00% | 492,152 |
| 2012-06-08 | 2012-06-06 | 9.290 | 54,306 | +2,161 | 0.00% | 504,508 |
| 2012-06-07 | 2012-06-05 | 9.327 | 52,145 | -89,159 | 0.00% | 486,362 |
| 2012-06-06 | 2012-06-04 | 10.155 | 141,304 | -58,900 | 0.01% | 1,434,882 |
| 2012-06-05 | 2012-06-01 | 10.271 | 200,204 | +29,658 | 0.01% | 2,056,264 |
| 2012-06-01 | 2012-05-30 | 10.465 | 170,546 | +6,450 | 0.01% | 1,784,702 |
| 2012-05-31 | 2012-05-29 | 10.620 | 164,096 | -5,160 | 0.01% | 1,742,645 |
| 2012-05-30 | 2012-05-28 | 10.116 | 169,256 | +29,414 | 0.01% | 1,712,162 |
| 2012-05-29 | 2012-05-25 | 10.193 | 139,842 | +4,902 | 0.01% | 1,425,456 |
| 2012-05-25 | 2012-05-23 | 10.348 | 134,940 | -193,251 | 0.01% | 1,396,408 |
| 2012-05-24 | 2012-05-22 | 10.193 | 328,191 | -14,191 | 0.02% | 3,345,359 |
| 2012-05-22 | 2012-05-18 | 9.922 | 342,382 | +8,515 | 0.03% | 3,397,122 |
| 2012-05-21 | 2012-05-17 | 10.193 | 333,867 | +33,541 | 0.03% | 3,403,216 |
| 2012-05-18 | 2012-05-16 | 10.038 | 300,326 | +9,805 | 0.02% | 3,014,762 |
| 2012-05-17 | 2012-05-15 | 10.387 | 290,521 | -5,161 | 0.02% | 3,017,676 |
| 2012-05-16 | 2012-05-14 | 10.658 | 295,682 | +13,417 | 0.02% | 3,151,504 |
| 2012-05-15 | 2012-05-11 | 10.581 | 282,265 | +7,224 | 0.02% | 2,986,620 |
| 2012-05-14 | 2012-05-10 | 10.658 | 275,041 | +81,274 | 0.02% | 2,931,504 |
| 2012-05-11 | 2012-05-09 | 10.891 | 193,767 | +10,321 | 0.01% | 2,110,311 |
| 2012-05-10 | 2012-05-08 | 11.162 | 183,446 | +258 | 0.01% | 2,047,675 |
| 2012-05-09 | 2012-05-07 | 11.240 | 183,188 | +3,096 | 0.01% | 2,058,995 |
| 2012-05-07 | 2012-05-03 | 11.627 | 180,092 | -2,580 | 0.01% | 2,093,997 |
| 2012-05-04 | 2012-05-02 | 11.627 | 182,672 | -4,129 | 0.01% | 2,123,995 |
| 2012-05-03 | 2012-04-30 | 11.434 | 186,801 | -1,548 | 0.01% | 2,135,805 |
| 2012-05-02 | 2012-04-27 | 11.472 | 188,349 | +7,741 | 0.01% | 2,160,804 |
| 2012-04-30 | 2012-04-26 | 11.550 | 180,608 | +11,868 | 0.01% | 2,085,996 |
| 2012-04-27 | 2012-04-25 | 11.627 | 168,740 | +1,290 | 0.01% | 1,962,003 |
| 2012-04-26 | 2012-04-24 | 11.589 | 167,450 | +66,051 | 0.01% | 1,940,513 |
| 2012-04-25 | 2012-04-23 | 11.550 | 101,399 | -4,644 | 0.01% | 1,171,144 |
| 2012-04-23 | 2012-04-19 | 11.666 | 106,043 | -5,160 | 0.01% | 1,237,111 |
| 2012-04-20 | 2012-04-18 | 11.782 | 111,203 | -1,290 | 0.01% | 1,310,239 |
| 2012-04-19 | 2012-04-17 | 11.472 | 112,493 | +516 | 0.01% | 1,290,558 |
| 2012-04-16 | 2012-04-12 | 11.666 | 111,977 | +1,032 | 0.01% | 1,306,338 |
| 2012-04-13 | 2012-04-11 | 11.627 | 110,945 | -11,611 | 0.01% | 1,289,999 |
| 2012-04-11 | 2012-04-05 | 12.092 | 122,556 | +7,741 | 0.01% | 1,482,004 |
| 2012-04-10 | 2012-04-03 | 12.092 | 114,815 | -516 | 0.01% | 1,388,397 |
| 2012-04-05 | 2012-04-02 | 11.821 | 115,331 | +3,612 | 0.01% | 1,363,346 |
| 2012-04-03 | 2012-03-30 | 11.744 | 111,719 | +25,801 | 0.01% | 1,311,988 |
| 2012-04-02 | 2012-03-29 | 11.666 | 85,918 | +1,806 | 0.01% | 1,002,331 |
| 2012-03-30 | 2012-03-28 | 11.744 | 84,112 | -2,580 | 0.01% | 987,782 |
| 2012-03-29 | 2012-03-27 | 12.015 | 86,692 | -774 | 0.01% | 1,041,600 |
| 2012-03-28 | 2012-03-26 | 11.860 | 87,466 | +1,290 | 0.01% | 1,037,340 |
| 2012-03-27 | 2012-03-23 | 11.937 | 86,176 | +2,580 | 0.01% | 1,028,720 |
| 2012-03-26 | 2012-03-22 | 11.976 | 83,596 | +3,612 | 0.01% | 1,001,162 |
| 2012-03-23 | 2012-03-21 | 11.860 | 79,984 | +22,189 | 0.01% | 948,604 |
| 2012-03-22 | 2012-03-20 | 12.131 | 57,795 | -17,286 | 0.00% | 701,124 |
| 2012-03-21 | 2012-03-19 | 12.286 | 75,081 | +10,836 | 0.01% | 922,464 |
| 2012-03-20 | 2012-03-16 | 12.596 | 64,245 | -5,934 | 0.00% | 809,251 |
| 2012-03-19 | 2012-03-15 | 12.635 | 70,179 | +5,934 | 0.01% | 886,717 |
| 2012-03-16 | 2012-03-14 | 12.286 | 64,245 | -327,159 | 0.00% | 789,331 |
| 2012-03-15 | 2012-03-13 | 12.015 | 391,404 | -5,160 | 0.03% | 4,702,700 |
| 2012-03-14 | 2012-03-12 | 12.170 | 396,564 | +1,290 | 0.03% | 4,826,177 |
| 2012-03-13 | 2012-03-09 | 12.092 | 395,274 | -3,870 | 0.03% | 4,779,838 |
| 2012-03-12 | 2012-03-08 | 11.821 | 399,144 | -89,014 | 0.03% | 4,718,346 |
| 2012-03-09 | 2012-03-07 | 11.472 | 488,158 | +24,253 | 0.04% | 5,600,315 |
| 2012-03-08 | 2012-03-06 | 11.201 | 463,905 | +59,084 | 0.03% | 5,196,216 |
| 2012-03-07 | 2012-03-05 | 12.325 | 404,821 | +20,641 | 0.03% | 4,989,425 |
| 2012-03-06 | 2012-03-02 | 12.092 | 384,180 | -2,580 | 0.03% | 4,645,684 |
| 2012-03-05 | 2012-03-01 | 11.937 | 386,760 | -14,448 | 0.03% | 4,616,922 |
| 2012-03-02 | 2012-02-29 | 11.937 | 401,208 | -2,323 | 0.03% | 4,789,394 |
| 2012-03-01 | 2012-02-28 | 11.899 | 403,531 | +19,609 | 0.03% | 4,801,485 |
| 2012-02-29 | 2012-02-27 | 11.821 | 383,922 | +23,479 | 0.03% | 4,538,404 |
| 2012-02-28 | 2012-02-24 | 12.286 | 360,443 | -129,006 | 0.03% | 4,428,495 |
| 2012-02-27 | 2012-02-23 | 12.131 | 489,449 | -7,740 | 0.04% | 5,937,616 |
| 2012-02-24 | 2012-02-22 | 12.092 | 497,189 | -61,923 | 0.04% | 6,012,241 |
| 2012-02-23 | 2012-02-21 | 11.434 | 559,112 | +3,870 | 0.04% | 6,392,653 |
| 2012-02-21 | 2012-02-17 | 11.782 | 555,242 | +19,093 | 0.04% | 6,542,085 |
| 2012-02-20 | 2012-02-16 | 11.821 | 536,149 | +7,741 | 0.04% | 6,337,904 |
| 2012-02-17 | 2012-02-15 | 11.899 | 528,408 | +73,017 | 0.04% | 6,287,356 |
| 2012-02-16 | 2012-02-14 | 11.782 | 455,391 | -1,290 | 0.03% | 5,365,601 |
| 2012-02-15 | 2012-02-13 | 12.131 | 456,681 | +2,580 | 0.03% | 5,540,100 |
| 2012-02-14 | 2012-02-10 | 12.092 | 454,101 | +29,929 | 0.03% | 5,491,201 |
| 2012-02-13 | 2012-02-09 | 12.635 | 424,172 | -28,123 | 0.03% | 5,359,446 |
| 2012-02-10 | 2012-02-08 | 12.325 | 452,295 | -35,863 | 0.03% | 5,574,542 |
| 2012-02-09 | 2012-02-07 | 11.937 | 488,158 | +12,900 | 0.04% | 5,827,354 |
| 2012-02-08 | 2012-02-06 | 11.937 | 475,258 | +17,545 | 0.04% | 5,673,362 |
| 2012-02-07 | 2012-02-03 | 12.092 | 457,713 | -194,799 | 0.03% | 5,534,879 |
| 2012-02-06 | 2012-02-02 | 10.968 | 652,512 | -8,256 | 0.05% | 7,157,070 |
| 2012-02-03 | 2012-02-01 | 10.736 | 660,768 | +5,160 | 0.05% | 7,093,966 |
| 2012-02-02 | 2012-01-31 | 10.891 | 655,608 | -1,548 | 0.05% | 7,140,208 |
| 2012-02-01 | 2012-01-30 | 10.736 | 657,156 | +3,612 | 0.05% | 7,055,187 |
| 2012-01-31 | 2012-01-27 | 11.046 | 653,544 | +5,934 | 0.05% | 7,219,049 |
| 2012-01-30 | 2012-01-26 | 11.046 | 647,610 | +7,225 | 0.05% | 7,153,502 |
| 2012-01-27 | 2012-01-20 | 11.046 | 640,385 | +3,612 | 0.05% | 7,073,695 |
| 2012-01-26 | 2012-01-19 | 11.201 | 636,773 | -61,923 | 0.05% | 7,132,517 |
| 2012-01-20 | 2012-01-18 | 10.697 | 698,696 | +29,413 | 0.05% | 7,474,078 |
| 2012-01-19 | 2012-01-17 | 10.736 | 669,283 | +82,306 | 0.05% | 7,185,382 |
| 2012-01-18 | 2012-01-16 | 10.465 | 586,977 | +13,675 | 0.04% | 6,142,500 |
| 2012-01-17 | 2012-01-13 | 10.813 | 573,302 | +25,801 | 0.04% | 6,199,376 |
| 2012-01-16 | 2012-01-12 | 10.542 | 547,501 | +60,891 | 0.04% | 5,771,838 |
| 2012-01-13 | 2012-01-11 | 10.658 | 486,610 | +55,214 | 0.04% | 5,186,496 |
| 2012-01-12 | 2012-01-10 | 10.542 | 431,396 | -1,548 | 0.03% | 4,547,842 |
| 2012-01-11 | 2012-01-09 | 10.387 | 432,944 | +12,901 | 0.03% | 4,497,041 |
| 2012-01-09 | 2012-01-05 | 10.813 | 420,043 | -13,675 | 0.03% | 4,542,116 |
| 2012-01-06 | 2012-01-04 | 10.813 | 433,718 | +516 | 0.03% | 4,689,990 |
| 2012-01-04 | 2011-12-30 | 10.658 | 433,202 | -109,913 | 0.03% | 4,617,251 |
| 2012-01-03 | 2011-12-29 | 10.658 | 543,115 | +1,290 | 0.04% | 5,788,750 |
| 2011-12-30 | 2011-12-28 | 10.930 | 541,825 | +7,740 | 0.04% | 5,922,001 |
| 2011-12-29 | 2011-12-23 | 10.968 | 534,085 | +5,935 | 0.04% | 5,858,105 |
| 2011-12-28 | 2011-12-22 | 10.813 | 528,150 | +19,609 | 0.04% | 5,711,127 |
| 2011-12-23 | 2011-12-21 | 10.891 | 508,541 | +11,610 | 0.04% | 5,538,506 |
| 2011-12-22 | 2011-12-20 | 11.046 | 496,931 | -7,740 | 0.04% | 5,489,101 |
| 2011-12-21 | 2011-12-19 | 11.046 | 504,671 | -29,156 | 0.04% | 5,574,598 |
| 2011-12-20 | 2011-12-16 | 10.620 | 533,827 | -5,160 | 0.04% | 5,669,065 |
| 2011-12-19 | 2011-12-15 | 10.348 | 538,987 | +5,160 | 0.04% | 5,577,632 |
| 2011-12-16 | 2011-12-14 | 10.581 | 533,827 | -23,995 | 0.04% | 5,648,375 |
| 2011-12-14 | 2011-12-12 | 10.697 | 557,822 | +18,577 | 0.04% | 5,967,124 |
| 2011-12-13 | 2011-12-09 | 10.852 | 539,245 | -774 | 0.04% | 5,852,002 |
| 2011-12-12 | 2011-12-08 | 11.124 | 540,019 | -27,091 | 0.04% | 6,006,912 |
| 2011-12-08 | 2011-12-06 | 10.930 | 567,110 | +43,862 | 0.04% | 6,198,359 |
| 2011-12-07 | 2011-12-05 | 11.279 | 523,248 | +1,290 | 0.04% | 5,901,479 |
| 2011-12-05 | 2011-12-01 | 11.124 | 521,958 | -6,450 | 0.04% | 5,806,010 |
| 2011-12-02 | 2011-11-30 | 10.968 | 528,408 | -2,580 | 0.04% | 5,795,837 |
| 2011-12-01 | 2011-11-29 | 11.085 | 530,988 | -47,475 | 0.04% | 5,885,875 |
| 2011-11-30 | 2011-11-28 | 10.813 | 578,463 | -21,931 | 0.04% | 6,255,184 |
| 2011-11-29 | 2011-11-25 | 10.426 | 600,394 | +178,545 | 0.04% | 6,259,634 |
| 2011-11-28 | 2011-11-24 | 11.007 | 421,849 | +5,160 | 0.03% | 4,643,395 |
| 2011-11-25 | 2011-11-23 | 10.813 | 416,689 | +2,064 | 0.03% | 4,505,848 |
| 2011-11-24 | 2011-11-22 | 11.240 | 414,625 | +3,096 | 0.03% | 4,660,299 |
| 2011-11-23 | 2011-11-21 | 11.279 | 411,529 | -28,897 | 0.03% | 4,641,451 |
| 2011-11-22 | 2011-11-18 | 11.472 | 440,426 | -3,612 | 0.03% | 5,052,717 |
| 2011-11-21 | 2011-11-17 | 11.782 | 444,038 | -10,321 | 0.03% | 5,231,835 |
| 2011-11-18 | 2011-11-16 | 11.744 | 454,359 | +19,609 | 0.03% | 5,335,831 |
| 2011-11-17 | 2011-11-15 | 11.782 | 434,750 | +1,548 | 0.03% | 5,122,400 |
| 2011-11-16 | 2011-11-14 | 11.937 | 433,202 | +33,284 | 0.03% | 5,171,321 |
| 2011-11-15 | 2011-11-11 | 11.821 | 399,918 | -8,773 | 0.03% | 4,727,495 |
| 2011-11-14 | 2011-11-10 | 11.589 | 408,691 | -3,096 | 0.03% | 4,736,162 |
| 2011-11-11 | 2011-11-09 | 12.325 | 411,787 | +40,766 | 0.03% | 5,075,281 |
| 2011-11-10 | 2011-11-08 | 12.247 | 371,021 | +83,338 | 0.03% | 4,544,079 |
| 2011-11-09 | 2011-11-07 | 12.713 | 287,683 | +10,320 | 0.02% | 3,657,197 |
| 2011-11-08 | 2011-11-04 | 13.139 | 277,363 | +1,806 | 0.02% | 3,644,253 |
| 2011-11-07 | 2011-11-03 | 12.829 | 275,557 | -3,612 | 0.02% | 3,535,084 |
| 2011-11-04 | 2011-11-02 | 13.100 | 279,169 | -2,580 | 0.02% | 3,657,162 |
| 2011-11-03 | 2011-11-01 | 12.558 | 281,749 | +7,998 | 0.02% | 3,538,080 |
| 2011-11-02 | 2011-10-31 | 12.945 | 273,751 | -6,966 | 0.02% | 3,543,745 |
| 2011-11-01 | 2011-10-28 | 12.713 | 280,717 | +10,321 | 0.02% | 3,568,641 |
| 2011-10-31 | 2011-10-27 | 12.945 | 270,396 | -16,771 | 0.02% | 3,500,314 |
| 2011-10-28 | 2011-10-26 | 12.480 | 287,167 | -12,901 | 0.02% | 3,583,857 |
| 2011-10-27 | 2011-10-25 | 12.092 | 300,068 | +24,511 | 0.02% | 3,628,562 |
| 2011-10-26 | 2011-10-24 | 12.286 | 275,557 | +26,834 | 0.02% | 3,385,564 |
| 2011-10-25 | 2011-10-21 | 11.627 | 248,723 | +774 | 0.02% | 2,891,995 |
| 2011-10-21 | 2011-10-19 | 11.589 | 247,949 | -7,741 | 0.02% | 2,873,385 |
| 2011-10-20 | 2011-10-18 | 11.511 | 255,690 | +41,798 | 0.02% | 2,943,273 |
| 2011-10-19 | 2011-10-17 | 12.519 | 213,892 | -7,224 | 0.02% | 2,677,672 |
| 2011-10-18 | 2011-10-14 | 11.899 | 221,116 | +8,772 | 0.02% | 2,630,988 |
| 2011-10-14 | 2011-10-12 | 11.627 | 212,344 | -1,032 | 0.02% | 2,469,003 |
| 2011-10-13 | 2011-10-11 | 11.124 | 213,376 | -7,998 | 0.02% | 2,373,492 |
| 2011-10-12 | 2011-10-10 | 10.620 | 221,374 | -5,934 | 0.02% | 2,350,918 |
| 2011-10-11 | 2011-10-07 | 10.736 | 227,308 | -3,097 | 0.02% | 2,440,365 |
| 2011-10-10 | 2011-10-06 | 10.271 | 230,405 | +3,355 | 0.02% | 2,366,454 |
| 2011-10-07 | 2011-10-04 | 9.883 | 227,050 | +9,288 | 0.02% | 2,243,996 |
| 2011-10-06 | 2011-10-03 | 10.348 | 217,762 | +4,128 | 0.02% | 2,253,480 |
| 2011-10-04 | 2011-09-30 | 11.201 | 213,634 | +1,290 | 0.02% | 2,392,922 |
| 2011-09-30 | 2011-09-27 | 10.736 | 212,344 | -774 | 0.02% | 2,279,712 |
| 2011-09-28 | 2011-09-26 | 10.193 | 213,118 | +774 | 0.02% | 2,172,382 |
| 2011-09-27 | 2011-09-23 | 10.775 | 212,344 | -516 | 0.02% | 2,287,942 |
| 2011-09-26 | 2011-09-22 | 10.658 | 212,860 | -774 | 0.02% | 2,268,752 |
| 2011-09-23 | 2011-09-21 | 11.666 | 213,634 | +1,290 | 0.02% | 2,492,282 |
| 2011-09-21 | 2011-09-19 | 12.723 | 212,344 | +5,446 | 0.02% | 2,701,564 |
| 2011-09-20 | 2011-09-16 | 13.004 | 206,898 | -3,974 | 0.02% | 2,690,587 |
| 2011-09-19 | 2011-09-15 | 12.602 | 210,872 | -2,484 | 0.02% | 2,657,366 |
| 2011-09-16 | 2011-09-14 | 12.602 | 213,356 | +3,974 | 0.02% | 2,688,669 |
| 2011-09-15 | 2011-09-12 | 12.320 | 209,382 | +4,968 | 0.02% | 2,579,580 |
| 2011-09-14 | 2011-09-09 | 13.206 | 204,414 | -555,372 | 0.02% | 2,699,434 |
| 2011-09-12 | 2011-09-08 | 12.924 | 759,786 | -3,726 | 0.06% | 9,819,390 |
| 2011-09-09 | 2011-09-07 | 12.884 | 763,512 | -6,209 | 0.06% | 9,836,804 |
| 2011-09-08 | 2011-09-06 | 12.400 | 769,721 | +2,980 | 0.06% | 9,544,919 |
| 2011-09-07 | 2011-09-05 | 12.400 | 766,741 | -5,216 | 0.06% | 9,507,965 |
| 2011-09-06 | 2011-09-02 | 12.763 | 771,957 | +8,445 | 0.06% | 9,852,366 |
| 2011-09-05 | 2011-09-01 | 12.843 | 763,512 | +19,125 | 0.06% | 9,806,064 |
| 2011-09-02 | 2011-08-31 | 12.239 | 744,387 | +21,361 | 0.06% | 9,110,885 |
| 2011-09-01 | 2011-08-30 | 10.750 | 723,026 | -249 | 0.06% | 7,772,368 |
| 2011-08-31 | 2011-08-29 | 10.508 | 723,275 | -24,589 | 0.06% | 7,600,325 |
| 2011-08-29 | 2011-08-25 | 10.508 | 747,864 | -5,713 | 0.06% | 7,858,711 |
| 2011-08-25 | 2011-08-23 | 10.589 | 753,577 | +1,739 | 0.06% | 7,979,424 |
| 2011-08-24 | 2011-08-22 | 10.387 | 751,838 | -2,980 | 0.06% | 7,809,661 |
| 2011-08-23 | 2011-08-19 | 11.032 | 754,818 | +3,974 | 0.06% | 8,326,855 |
| 2011-08-22 | 2011-08-18 | 11.676 | 750,844 | -2,484 | 0.06% | 8,766,695 |
| 2011-08-18 | 2011-08-16 | 11.595 | 753,328 | +2,484 | 0.06% | 8,735,038 |
| 2011-08-17 | 2011-08-15 | 11.595 | 750,844 | -2,484 | 0.06% | 8,706,235 |
| 2011-08-15 | 2011-08-11 | 11.595 | 753,328 | -11,426 | 0.06% | 8,735,038 |
| 2011-08-12 | 2011-08-10 | 11.152 | 764,754 | +2,981 | 0.06% | 8,528,835 |
| 2011-08-11 | 2011-08-09 | 11.273 | 761,773 | -994 | 0.06% | 8,587,600 |
| 2011-08-10 | 2011-08-08 | 11.837 | 762,767 | -4,470 | 0.06% | 9,028,745 |
| 2011-08-09 | 2011-08-05 | 12.320 | 767,237 | -4,223 | 0.06% | 9,452,336 |
| 2011-08-08 | 2011-08-04 | 12.843 | 771,460 | +51,166 | 0.06% | 9,908,143 |
| 2011-08-05 | 2011-08-03 | 13.045 | 720,294 | +5,464 | 0.06% | 9,396,000 |
| 2011-08-04 | 2011-08-02 | 13.367 | 714,830 | +1,242 | 0.06% | 9,554,964 |
| 2011-08-03 | 2011-08-01 | 13.689 | 713,588 | -2,235 | 0.06% | 9,768,202 |
| 2011-08-02 | 2011-07-29 | 13.850 | 715,823 | -13,661 | 0.06% | 9,914,077 |
| 2011-08-01 | 2011-07-28 | 13.608 | 729,484 | -18,877 | 0.06% | 9,927,060 |
| 2011-07-29 | 2011-07-27 | 13.608 | 748,361 | +21,858 | 0.06% | 10,183,945 |
| 2011-07-28 | 2011-07-26 | 13.649 | 726,503 | +9,935 | 0.06% | 9,915,744 |
| 2011-07-27 | 2011-07-25 | 13.447 | 716,568 | +13,164 | 0.06% | 9,635,895 |
| 2011-07-26 | 2011-07-22 | 13.850 | 703,404 | -3,478 | 0.05% | 9,742,075 |
| 2011-07-25 | 2011-07-21 | 13.729 | 706,882 | +14,158 | 0.05% | 9,704,865 |
| 2011-07-22 | 2011-07-20 | 13.528 | 692,724 | +50,917 | 0.05% | 9,371,038 |
| 2011-07-21 | 2011-07-19 | 13.890 | 641,807 | -19,870 | 0.05% | 8,914,802 |
| 2011-07-20 | 2011-07-18 | 13.085 | 661,677 | +35,021 | 0.05% | 8,658,000 |
| 2011-07-19 | 2011-07-15 | 13.327 | 626,656 | +24,838 | 0.05% | 8,351,133 |
| 2011-07-18 | 2011-07-14 | 13.568 | 601,818 | +15,896 | 0.05% | 8,165,509 |
| 2011-07-15 | 2011-07-13 | 13.286 | 585,922 | +5,216 | 0.05% | 7,784,701 |
| 2011-07-14 | 2011-07-12 | 13.850 | 580,706 | +5,216 | 0.05% | 8,042,720 |
| 2011-07-13 | 2011-07-11 | 14.253 | 575,490 | +4,222 | 0.04% | 8,202,179 |
| 2011-07-12 | 2011-07-08 | 14.736 | 571,268 | +11,922 | 0.04% | 8,418,005 |
| 2011-07-11 | 2011-07-07 | 14.776 | 559,346 | -5,464 | 0.04% | 8,264,846 |
| 2011-07-08 | 2011-07-06 | 14.494 | 564,810 | +151,759 | 0.04% | 8,186,402 |
| 2011-07-07 | 2011-07-05 | 14.897 | 413,051 | +31,295 | 0.03% | 6,153,094 |
| 2011-07-06 | 2011-07-04 | 15.541 | 381,756 | +23,596 | 0.03% | 5,932,823 |
| 2011-07-05 | 2011-06-30 | 14.776 | 358,160 | +15,648 | 0.03% | 5,292,140 |
| 2011-07-04 | 2011-06-29 | 14.051 | 342,512 | +4,222 | 0.03% | 4,812,707 |
| 2011-06-30 | 2011-06-28 | 13.850 | 338,290 | +19,125 | 0.03% | 4,685,283 |
| 2011-06-29 | 2011-06-27 | 13.810 | 319,165 | +74,017 | 0.02% | 4,407,553 |
| 2011-06-28 | 2011-06-24 | 14.575 | 245,148 | +36,014 | 0.02% | 3,572,935 |
| 2011-06-27 | 2011-06-23 | 14.011 | 209,134 | +23,099 | 0.02% | 2,930,165 |
| 2011-06-24 | 2011-06-22 | 14.655 | 186,035 | -6,954 | 0.01% | 2,726,366 |
| 2011-06-23 | 2011-06-21 | 14.615 | 192,989 | -497 | 0.01% | 2,820,508 |
| 2011-06-22 | 2011-06-20 | 14.736 | 193,486 | +3,726 | 0.02% | 2,851,142 |
| 2011-06-21 | 2011-06-17 | 15.259 | 189,760 | +6,706 | 0.01% | 2,895,557 |
| 2011-06-17 | 2011-06-15 | 15.742 | 183,054 | +7,451 | 0.01% | 2,881,669 |
| 2011-06-16 | 2011-06-14 | 15.782 | 175,603 | +14,655 | 0.01% | 2,771,444 |
| 2011-06-15 | 2011-06-13 | 15.380 | 160,948 | +6,209 | 0.01% | 2,475,353 |
| 2011-06-14 | 2011-06-10 | 16.105 | 154,739 | +3,477 | 0.01% | 2,492,000 |
| 2011-06-13 | 2011-06-09 | 16.024 | 151,262 | +59,114 | 0.01% | 2,423,824 |
| 2011-06-10 | 2011-06-08 | 16.749 | 92,148 | +56,133 | 0.01% | 1,543,361 |
| 2011-06-09 | 2011-06-07 | 19.003 | 36,015 | +2,484 | 0.00% | 684,406 |
| 2011-06-08 | 2011-06-03 | 18.802 | 33,531 | +10,432 | 0.00% | 630,451 |
| 2011-06-07 | 2011-06-02 | 19.003 | 23,099 | -14,903 | 0.00% | 438,958 |
| 2011-06-03 | 2011-06-01 | 18.883 | 38,002 | +37,257 | 0.00% | 717,575 |
| 2011-05-27 | 2011-05-25 | 19.889 | 745 | -483,342 | 0.00% | 14,817 |
| 2011-05-26 | 2011-05-24 | 19.325 | 484,087 | -13,661 | 0.04% | 9,355,195 |
| 2011-05-25 | 2011-05-23 | 18.923 | 497,748 | +2,484 | 0.04% | 9,418,800 |
| 2011-05-24 | 2011-05-20 | 18.923 | 495,264 | -27,322 | 0.04% | 9,371,795 |
| 2011-05-23 | 2011-05-19 | 19.285 | 522,586 | +2,236 | 0.04% | 10,078,165 |
| 2011-05-20 | 2011-05-18 | 19.325 | 520,350 | +2,483 | 0.04% | 10,055,993 |
| 2011-05-19 | 2011-05-17 | 19.285 | 517,867 | -2,483 | 0.04% | 9,987,158 |
| 2011-05-18 | 2011-05-16 | 18.601 | 520,350 | +993 | 0.04% | 9,678,894 |
| 2011-05-17 | 2011-05-13 | 18.641 | 519,357 | +21,112 | 0.04% | 9,681,333 |
| 2011-05-16 | 2011-05-12 | 18.560 | 498,245 | +994 | 0.04% | 9,247,664 |
| 2011-05-13 | 2011-05-11 | 18.883 | 497,251 | -31,296 | 0.04% | 9,389,375 |
| 2011-05-12 | 2011-05-09 | 18.963 | 528,547 | +39,741 | 0.04% | 10,022,884 |
| 2011-05-11 | 2011-05-06 | 19.285 | 488,806 | -2,484 | 0.04% | 9,426,712 |
| 2011-05-09 | 2011-05-05 | 19.285 | 491,290 | -7,700 | 0.04% | 9,474,616 |
| 2011-05-05 | 2011-05-03 | 19.486 | 498,990 | +23,844 | 0.04% | 9,723,562 |
| 2011-05-04 | 2011-04-29 | 19.889 | 475,146 | -12,419 | 0.04% | 9,450,226 |
| 2011-05-03 | 2011-04-28 | 20.131 | 487,565 | -1,490 | 0.04% | 9,815,009 |
| 2011-04-29 | 2011-04-27 | 20.211 | 489,055 | +2,484 | 0.04% | 9,884,384 |
| 2011-04-28 | 2011-04-26 | 20.493 | 486,571 | -1,490 | 0.04% | 9,971,309 |
| 2011-04-27 | 2011-04-21 | 20.775 | 488,061 | -3,726 | 0.04% | 10,139,394 |
| 2011-04-20 | 2011-04-18 | 20.453 | 491,787 | -2,732 | 0.04% | 10,058,401 |
| 2011-04-19 | 2011-04-15 | 20.493 | 494,519 | -4,471 | 0.04% | 10,134,188 |
| 2011-04-18 | 2011-04-14 | 20.292 | 498,990 | -7,451 | 0.04% | 10,125,362 |
| 2011-04-15 | 2011-04-13 | 20.372 | 506,441 | -2,981 | 0.04% | 10,317,336 |
| 2011-04-14 | 2011-04-12 | 20.010 | 509,422 | +497 | 0.04% | 10,193,475 |
| 2011-04-13 | 2011-04-11 | 20.171 | 508,925 | +9,935 | 0.04% | 10,265,490 |
| 2011-04-12 | 2011-04-08 | 20.896 | 498,990 | -6,706 | 0.04% | 10,426,712 |
| 2011-04-11 | 2011-04-07 | 20.533 | 505,696 | -31,047 | 0.04% | 10,383,598 |
| 2011-04-08 | 2011-04-06 | 19.325 | 536,743 | +5,464 | 0.04% | 10,372,795 |
| 2011-04-07 | 2011-04-04 | 19.607 | 531,279 | +5,464 | 0.04% | 10,416,931 |
| 2011-04-06 | 2011-04-01 | 19.366 | 525,815 | -7,948 | 0.04% | 10,182,777 |
| 2011-04-04 | 2011-03-31 | 19.124 | 533,763 | -1,490 | 0.04% | 10,207,755 |
| 2011-04-01 | 2011-03-30 | 19.164 | 535,253 | -4,222 | 0.04% | 10,257,800 |
| 2011-03-31 | 2011-03-29 | 19.245 | 539,475 | +5,216 | 0.04% | 10,382,152 |
| 2011-03-30 | 2011-03-28 | 19.325 | 534,259 | -4,968 | 0.04% | 10,324,791 |
| 2011-03-29 | 2011-03-25 | 19.366 | 539,227 | -497 | 0.04% | 10,442,510 |
| 2011-03-28 | 2011-03-24 | 19.325 | 539,724 | -10,928 | 0.04% | 10,430,404 |
| 2011-03-24 | 2011-03-22 | 19.446 | 550,652 | -497 | 0.04% | 10,708,103 |
| 2011-03-23 | 2011-03-21 | 19.567 | 551,149 | -1,739 | 0.04% | 10,784,338 |
| 2011-03-22 | 2011-03-18 | 19.406 | 552,888 | +11,177 | 0.04% | 10,729,325 |
| 2011-03-21 | 2011-03-17 | 19.285 | 541,711 | -2,732 | 0.04% | 10,446,994 |
| 2011-03-18 | 2011-03-16 | 19.809 | 544,443 | -5,464 | 0.04% | 10,784,641 |
| 2011-03-17 | 2011-03-15 | 19.406 | 549,907 | -5,216 | 0.04% | 10,671,475 |
| 2011-03-15 | 2011-03-11 | 19.607 | 555,123 | -13,413 | 0.04% | 10,884,447 |
| 2011-03-14 | 2011-03-10 | 19.648 | 568,536 | -248 | 0.04% | 11,170,329 |
| 2011-03-11 | 2011-03-09 | 19.607 | 568,784 | -26,576 | 0.04% | 11,152,302 |
| 2011-03-10 | 2011-03-08 | 19.809 | 595,360 | +19,622 | 0.05% | 11,793,235 |
| 2011-03-09 | 2011-03-07 | 20.211 | 575,738 | -7,700 | 0.04% | 11,636,350 |
| 2011-03-08 | 2011-03-04 | 20.533 | 583,438 | +9,687 | 0.05% | 11,979,897 |
| 2011-03-07 | 2011-03-03 | 20.292 | 573,751 | -11,177 | 0.04% | 11,642,391 |
| 2011-03-04 | 2011-03-02 | 19.728 | 584,928 | -994 | 0.05% | 11,539,492 |
| 2011-03-03 | 2011-03-01 | 19.527 | 585,922 | +5,961 | 0.05% | 11,441,151 |
| 2011-03-02 | 2011-02-28 | 19.044 | 579,961 | -9,190 | 0.05% | 11,044,552 |
| 2011-03-01 | 2011-02-25 | 18.923 | 589,151 | -1,987 | 0.05% | 11,148,403 |
| 2011-02-28 | 2011-02-24 | 18.399 | 591,138 | +6,706 | 0.05% | 10,876,603 |
| 2011-02-25 | 2011-02-23 | 19.003 | 584,432 | +3,974 | 0.05% | 11,106,166 |
| 2011-02-24 | 2011-02-22 | 19.003 | 580,458 | +10,929 | 0.05% | 11,030,647 |
| 2011-02-23 | 2011-02-21 | 19.607 | 569,529 | -1,987 | 0.04% | 11,166,909 |
| 2011-02-22 | 2011-02-18 | 19.728 | 571,516 | +29,308 | 0.04% | 11,274,899 |
| 2011-02-21 | 2011-02-17 | 19.809 | 542,208 | -28,811 | 0.04% | 10,740,369 |
| 2011-02-18 | 2011-02-16 | 19.567 | 571,019 | +9,935 | 0.04% | 11,173,134 |
| 2011-02-17 | 2011-02-15 | 19.688 | 561,084 | +12,667 | 0.04% | 11,046,506 |
| 2011-02-16 | 2011-02-14 | 20.010 | 548,417 | +17,635 | 0.04% | 10,973,761 |
| 2011-02-15 | 2011-02-11 | 20.131 | 530,782 | -1,490 | 0.04% | 10,684,996 |
| 2011-02-14 | 2011-02-10 | 20.131 | 532,272 | +2,732 | 0.04% | 10,714,991 |
| 2011-02-11 | 2011-02-09 | 20.372 | 529,540 | -994 | 0.04% | 10,787,914 |
| 2011-02-10 | 2011-02-08 | 20.735 | 530,534 | -7,700 | 0.04% | 11,000,404 |
| 2011-02-09 | 2011-02-07 | 21.057 | 538,234 | -2,483 | 0.04% | 11,333,420 |
| 2011-02-08 | 2011-02-02 | 21.218 | 540,717 | +11,922 | 0.04% | 11,472,784 |
| 2011-02-07 | 2011-01-31 | 21.540 | 528,795 | -5,961 | 0.04% | 11,390,146 |
| 2011-02-01 | 2011-01-28 | 20.533 | 534,756 | -1,242 | 0.04% | 10,980,295 |
| 2011-01-31 | 2011-01-27 | 20.775 | 535,998 | -994 | 0.04% | 11,135,278 |
| 2011-01-28 | 2011-01-26 | 20.412 | 536,992 | -2,980 | 0.04% | 10,961,348 |
| 2011-01-27 | 2011-01-25 | 20.896 | 539,972 | -10,184 | 0.04% | 11,283,057 |
| 2011-01-26 | 2011-01-24 | 21.258 | 550,156 | -14,654 | 0.04% | 11,695,208 |
| 2011-01-25 | 2011-01-21 | 21.620 | 564,810 | +38,250 | 0.04% | 12,211,383 |
| 2011-01-24 | 2011-01-20 | 22.224 | 526,560 | +5,465 | 0.04% | 11,702,405 |
| 2011-01-21 | 2011-01-19 | 22.305 | 521,095 | +1,490 | 0.04% | 11,622,909 |
| 2011-01-20 | 2011-01-18 | 22.345 | 519,605 | +11,177 | 0.04% | 11,610,595 |
| 2011-01-19 | 2011-01-17 | 22.345 | 508,428 | +10,183 | 0.04% | 11,360,845 |
| 2011-01-18 | 2011-01-14 | 22.345 | 498,245 | +3,478 | 0.04% | 11,133,305 |
| 2011-01-17 | 2011-01-13 | 22.385 | 494,767 | -4,223 | 0.04% | 11,075,509 |
| 2011-01-14 | 2011-01-12 | 22.506 | 498,990 | +47,937 | 0.04% | 11,230,312 |
| 2011-01-13 | 2011-01-11 | 22.466 | 451,053 | +27,321 | 0.04% | 10,133,278 |
| 2011-01-12 | 2011-01-10 | 22.466 | 423,732 | +3,726 | 0.03% | 9,519,489 |
| 2011-01-11 | 2011-01-07 | 22.667 | 420,006 | +37,008 | 0.03% | 9,520,331 |
| 2011-01-10 | 2011-01-06 | 23.029 | 382,998 | +14,903 | 0.03% | 8,820,246 |
| 2011-01-07 | 2011-01-05 | 23.271 | 368,095 | +8,445 | 0.03% | 8,565,958 |
| 2011-01-06 | 2011-01-04 | 22.868 | 359,650 | +5,712 | 0.03% | 8,224,634 |
| 2011-01-05 | 2011-01-03 | 22.868 | 353,938 | -143,065 | 0.03% | 8,094,009 |
| 2011-01-04 | 2010-12-31 | 22.868 | 497,003 | -497 | 0.04% | 11,365,683 |
| 2011-01-03 | 2010-12-29 | 22.506 | 497,500 | +13,413 | 0.04% | 11,196,778 |
| 2010-12-30 | 2010-12-28 | 22.667 | 484,087 | +2,980 | 0.04% | 10,972,864 |
| 2010-12-29 | 2010-12-24 | 22.667 | 481,107 | +6,955 | 0.04% | 10,905,316 |
| 2010-12-28 | 2010-12-22 | 22.546 | 474,152 | +16,144 | 0.04% | 10,690,396 |
| 2010-12-23 | 2010-12-21 | 22.667 | 458,008 | +2,484 | 0.04% | 10,381,728 |
| 2010-12-22 | 2010-12-20 | 22.868 | 455,524 | +11,674 | 0.04% | 10,417,123 |
| 2010-12-21 | 2010-12-17 | 23.231 | 443,850 | +2,980 | 0.03% | 10,310,987 |
| 2010-12-20 | 2010-12-16 | 23.191 | 440,870 | -4,222 | 0.03% | 10,224,009 |
| 2010-12-17 | 2010-12-15 | 23.271 | 445,092 | +7,203 | 0.03% | 10,357,759 |
| 2010-12-16 | 2010-12-14 | 23.633 | 437,889 | +4,967 | 0.03% | 10,348,808 |
| 2010-12-15 | 2010-12-13 | 23.311 | 432,922 | +10,681 | 0.03% | 10,091,980 |
| 2010-12-14 | 2010-12-10 | 23.593 | 422,241 | +5,216 | 0.03% | 9,961,992 |
| 2010-12-13 | 2010-12-09 | 23.553 | 417,025 | +13,660 | 0.03% | 9,822,140 |
| 2010-12-10 | 2010-12-08 | 23.875 | 403,365 | -39,988 | 0.03% | 9,630,328 |
| 2010-12-09 | 2010-12-07 | 23.029 | 443,353 | +50,669 | 0.03% | 10,210,191 |
| 2010-12-08 | 2010-12-06 | 23.191 | 392,684 | +8,693 | 0.03% | 9,106,550 |
| 2010-12-07 | 2010-12-03 | 23.513 | 383,991 | +3,229 | 0.03% | 9,028,635 |
| 2010-12-06 | 2010-12-02 | 23.754 | 380,762 | -7,203 | 0.03% | 9,044,692 |
| 2010-12-03 | 2010-12-01 | 23.835 | 387,965 | -2,981 | 0.03% | 9,247,034 |
| 2010-12-02 | 2010-11-30 | 24.157 | 390,946 | -6,706 | 0.03% | 9,444,005 |
| 2010-12-01 | 2010-11-29 | 24.841 | 397,652 | -81,219 | 0.03% | 9,878,170 |
| 2010-11-30 | 2010-11-26 | 23.633 | 478,871 | -13,164 | 0.04% | 11,317,352 |
| 2010-11-29 | 2010-11-25 | 23.674 | 492,035 | -65,324 | 0.04% | 11,648,272 |
| 2010-11-26 | 2010-11-24 | 22.748 | 557,359 | +4,968 | 0.04% | 12,678,610 |
| 2010-11-25 | 2010-11-23 | 22.385 | 552,391 | -68,801 | 0.04% | 12,365,440 |
| 2010-11-24 | 2010-11-22 | 22.949 | 621,192 | -3,725 | 0.05% | 14,255,711 |
| 2010-11-23 | 2010-11-19 | 23.029 | 624,917 | -43,715 | 0.05% | 14,391,516 |
| 2010-11-22 | 2010-11-18 | 22.949 | 668,632 | -12,418 | 0.05% | 15,344,410 |
| 2010-11-19 | 2010-11-17 | 22.144 | 681,050 | +42,720 | 0.05% | 15,080,991 |
| 2010-11-18 | 2010-11-16 | 22.587 | 638,330 | +26,577 | 0.05% | 14,417,710 |
| 2010-11-17 | 2010-11-15 | 23.070 | 611,753 | +66,317 | 0.05% | 14,112,986 |
| 2010-11-16 | 2010-11-12 | 23.070 | 545,436 | +38,498 | 0.04% | 12,583,070 |
| 2010-11-15 | 2010-11-11 | 23.754 | 506,938 | -11,425 | 0.04% | 12,041,901 |
| 2010-11-12 | 2010-11-10 | 23.754 | 518,363 | -7,948 | 0.04% | 12,313,292 |
| 2010-11-11 | 2010-11-09 | 23.513 | 526,311 | +41,479 | 0.04% | 12,374,951 |
| 2010-11-10 | 2010-11-08 | 23.875 | 484,832 | -5,216 | 0.04% | 11,575,351 |
| 2010-11-09 | 2010-11-05 | 23.271 | 490,048 | +129,901 | 0.04% | 11,403,933 |
| 2010-11-08 | 2010-11-04 | 23.432 | 360,147 | +31,544 | 0.03% | 8,439,000 |
| 2010-11-05 | 2010-11-03 | 24.036 | 328,603 | +103,076 | 0.03% | 7,898,307 |
| 2010-11-04 | 2010-11-02 | 24.197 | 225,527 | -35,021 | 0.02% | 5,457,091 |
| 2010-11-03 | 2010-11-01 | 23.996 | 260,548 | -16,393 | 0.02% | 6,252,046 |
| 2010-11-02 | 2010-10-29 | 22.667 | 276,941 | +39,244 | 0.02% | 6,277,458 |
| 2010-11-01 | 2010-10-28 | 23.231 | 237,697 | 0.02% | 5,521,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy