History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 1,161,000 | +0 | 0.01% | 1,904,040 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,161,000 | +0 | 0.01% | 1,927,260 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,161,000 | +0 | 0.01% | 2,113,020 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,161,000 | -4,000 | 0.01% | 2,217,510 |
| 2025-09-26 | 2025-09-24 | 1.601 | 1,165,000 | +8,037 | 0.01% | 1,865,218 |
| 2025-09-18 | 2025-09-16 | 1.661 | 1,156,963 | -217,489 | 0.01% | 1,922,250 |
| 2025-09-10 | 2025-09-08 | 1.682 | 1,374,452 | -5,959 | 0.02% | 2,311,280 |
| 2025-09-08 | 2025-09-04 | 1.621 | 1,380,411 | +5,959 | 0.02% | 2,237,900 |
| 2025-09-03 | 2025-09-01 | 1.531 | 1,374,452 | -71,503 | 0.02% | 2,103,680 |
| 2025-08-28 | 2025-08-26 | 1.430 | 1,445,955 | +86,399 | 0.02% | 2,067,519 |
| 2025-08-27 | 2025-08-25 | 1.440 | 1,359,556 | +136,055 | 0.01% | 1,957,671 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,223,501 | +66,538 | 0.01% | 1,774,080 |
| 2025-08-19 | 2025-08-15 | 1.440 | 1,156,963 | +4,966 | 0.01% | 1,665,950 |
| 2025-08-11 | 2025-08-07 | 1.380 | 1,151,997 | -7,945 | 0.01% | 1,589,199 |
| 2025-08-05 | 2025-08-01 | 1.309 | 1,159,942 | +2,979 | 0.01% | 1,518,400 |
| 2025-08-04 | 2025-07-31 | 1.319 | 1,156,963 | +4,966 | 0.01% | 1,526,150 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,151,997 | -59,587 | 0.01% | 1,647,199 |
| 2025-06-11 | 2025-06-09 | 1.188 | 1,211,584 | -57,599 | 0.01% | 1,439,601 |
| 2025-06-04 | 2025-06-02 | 0.947 | 1,269,183 | +21,848 | 0.01% | 1,201,320 |
| 2025-05-28 | 2025-05-26 | 0.876 | 1,247,335 | -34,759 | 0.01% | 1,092,720 |
| 2025-05-26 | 2025-05-22 | 0.916 | 1,282,094 | -29,793 | 0.01% | 1,174,810 |
| 2025-05-22 | 2025-05-20 | 0.826 | 1,311,887 | +17,876 | 0.01% | 1,083,220 |
| 2025-05-21 | 2025-05-19 | 0.785 | 1,294,011 | -397,240 | 0.01% | 1,016,340 |
| 2025-04-24 | 2025-04-22 | 0.665 | 1,691,251 | -79,449 | 0.02% | 1,123,980 |
| 2025-03-24 | 2025-03-20 | 0.665 | 1,770,700 | -59,586 | 0.02% | 1,176,780 |
| 2025-03-17 | 2025-03-13 | 0.594 | 1,830,286 | +30,787 | 0.02% | 1,087,370 |
| 2025-02-25 | 2025-02-21 | 0.614 | 1,799,499 | +48,661 | 0.02% | 1,105,320 |
| 2025-02-12 | 2025-02-10 | 0.594 | 1,750,838 | +994 | 0.02% | 1,040,170 |
| 2024-11-01 | 2024-10-30 | 0.725 | 1,749,844 | +397,240 | 0.02% | 1,268,640 |
| 2024-10-31 | 2024-10-29 | 0.745 | 1,352,604 | -397,240 | 0.01% | 1,007,880 |
| 2024-10-14 | 2024-10-09 | 0.745 | 1,749,844 | +392,275 | 0.02% | 1,303,880 |
| 2024-10-10 | 2024-10-08 | 0.806 | 1,357,569 | -278,069 | 0.01% | 1,093,600 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,635,638 | -59,586 | 0.02% | 1,548,180 |
| 2024-10-04 | 2024-10-02 | 0.695 | 1,695,224 | +397,241 | 0.02% | 1,177,830 |
| 2024-09-27 | 2024-09-25 | 0.575 | 1,297,983 | +47,820 | 0.01% | 746,347 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,250,163 | +957 | 0.01% | 849,550 |
| 2023-10-18 | 2023-10-16 | 0.669 | 1,249,206 | -19,131 | 0.01% | 835,840 |
| 2023-08-18 | 2023-08-16 | 0.732 | 1,268,337 | +33,478 | 0.01% | 928,200 |
| 2023-08-07 | 2023-08-03 | 0.774 | 1,234,859 | +286,954 | 0.01% | 955,340 |
| 2023-08-04 | 2023-08-02 | 0.784 | 947,905 | +47,826 | 0.01% | 743,250 |
| 2023-08-01 | 2023-07-28 | 0.805 | 900,079 | -47,826 | 0.01% | 724,570 |
| 2023-07-10 | 2023-07-06 | 0.784 | 947,905 | +19,131 | 0.01% | 743,250 |
| 2023-06-29 | 2023-06-27 | 0.815 | 928,774 | -19,131 | 0.01% | 757,380 |
| 2023-06-28 | 2023-06-26 | 0.795 | 947,905 | -19,130 | 0.01% | 753,160 |
| 2023-06-21 | 2023-06-19 | 0.795 | 967,035 | -9,565 | 0.01% | 768,360 |
| 2023-06-06 | 2023-06-02 | 0.847 | 976,600 | +48,179 | 0.01% | 826,967 |
| 2023-06-02 | 2023-05-31 | 0.814 | 928,421 | +9,093 | 0.01% | 755,540 |
| 2023-03-16 | 2023-03-14 | 0.858 | 919,328 | -16,368 | 0.01% | 788,580 |
| 2023-03-09 | 2023-03-07 | 0.990 | 935,696 | +90,933 | 0.01% | 926,100 |
| 2023-03-08 | 2023-03-06 | 1.012 | 844,763 | +16,368 | 0.01% | 854,680 |
| 2023-02-28 | 2023-02-24 | 1.023 | 828,395 | -90,933 | 0.01% | 847,230 |
| 2023-02-24 | 2023-02-22 | 1.067 | 919,328 | +18,187 | 0.01% | 980,670 |
| 2023-02-23 | 2023-02-21 | 1.067 | 901,141 | -18,187 | 0.01% | 961,270 |
| 2023-02-22 | 2023-02-20 | 1.078 | 919,328 | -27,280 | 0.01% | 990,780 |
| 2023-02-17 | 2023-02-15 | 1.067 | 946,608 | +18,187 | 0.01% | 1,009,770 |
| 2023-02-08 | 2023-02-06 | 1.122 | 928,421 | -29,099 | 0.01% | 1,041,420 |
| 2023-02-07 | 2023-02-03 | 1.221 | 957,520 | -27,279 | 0.01% | 1,168,831 |
| 2023-02-06 | 2023-02-02 | 1.199 | 984,799 | +27,279 | 0.01% | 1,180,470 |
| 2023-01-31 | 2023-01-27 | 1.155 | 957,520 | -9,093 | 0.01% | 1,105,650 |
| 2023-01-18 | 2023-01-16 | 1.144 | 966,613 | +45,466 | 0.01% | 1,105,520 |
| 2023-01-16 | 2023-01-12 | 1.089 | 921,147 | -18,186 | 0.01% | 1,002,870 |
| 2023-01-12 | 2023-01-10 | 1.133 | 939,333 | -18,187 | 0.01% | 1,063,990 |
| 2023-01-11 | 2023-01-09 | 1.144 | 957,520 | -90,932 | 0.01% | 1,095,120 |
| 2023-01-10 | 2023-01-06 | 1.111 | 1,048,452 | -8,184 | 0.01% | 1,164,530 |
| 2023-01-09 | 2023-01-05 | 1.133 | 1,056,636 | -909 | 0.01% | 1,196,860 |
| 2023-01-05 | 2023-01-03 | 1.056 | 1,057,545 | +45,466 | 0.01% | 1,116,480 |
| 2023-01-04 | 2022-12-30 | 1.045 | 1,012,079 | -36,373 | 0.01% | 1,057,350 |
| 2023-01-03 | 2022-12-29 | 1.056 | 1,048,452 | +9,093 | 0.01% | 1,106,880 |
| 2022-12-23 | 2022-12-21 | 0.979 | 1,039,359 | +27,280 | 0.01% | 1,017,270 |
| 2022-12-15 | 2022-12-13 | 1.078 | 1,012,079 | -5,456 | 0.01% | 1,090,740 |
| 2022-12-14 | 2022-12-12 | 1.144 | 1,017,535 | -15,459 | 0.01% | 1,163,760 |
| 2022-12-13 | 2022-12-09 | 1.001 | 1,032,994 | +9,094 | 0.01% | 1,033,760 |
| 2022-12-09 | 2022-12-07 | 0.957 | 1,023,900 | -9,094 | 0.01% | 979,620 |
| 2022-12-08 | 2022-12-06 | 0.968 | 1,032,994 | +27,280 | 0.01% | 999,680 |
| 2022-12-07 | 2022-12-05 | 0.990 | 1,005,714 | -227,331 | 0.01% | 995,400 |
| 2022-11-30 | 2022-11-28 | 0.891 | 1,233,045 | +909 | 0.01% | 1,098,360 |
| 2022-11-25 | 2022-11-23 | 0.902 | 1,232,136 | +127,306 | 0.01% | 1,111,100 |
| 2022-11-16 | 2022-11-14 | 0.957 | 1,104,830 | -100,026 | 0.01% | 1,057,050 |
| 2022-11-04 | 2022-11-02 | 0.814 | 1,204,856 | -45,466 | 0.01% | 980,500 |
| 2022-10-31 | 2022-10-27 | 0.770 | 1,250,322 | +909 | 0.01% | 962,500 |
| 2022-10-27 | 2022-10-25 | 0.726 | 1,249,413 | +27,280 | 0.01% | 906,840 |
| 2022-10-21 | 2022-10-19 | 0.847 | 1,222,133 | +18,186 | 0.01% | 1,034,880 |
| 2022-10-18 | 2022-10-14 | 0.814 | 1,203,947 | -74,564 | 0.01% | 979,760 |
| 2022-10-14 | 2022-10-12 | 0.781 | 1,278,511 | +72,746 | 0.02% | 998,260 |
| 2022-10-13 | 2022-10-11 | 0.792 | 1,205,765 | +1,818 | 0.01% | 954,720 |
| 2022-10-06 | 2022-10-03 | 0.880 | 1,203,947 | -181,865 | 0.01% | 1,059,200 |
| 2022-09-30 | 2022-09-28 | 0.923 | 1,385,812 | +64,905 | 0.02% | 1,279,108 |
| 2022-09-26 | 2022-09-22 | 0.946 | 1,320,907 | +8,668 | 0.02% | 1,249,680 |
| 2022-09-21 | 2022-09-19 | 0.992 | 1,312,239 | +23,402 | 0.02% | 1,302,040 |
| 2022-09-16 | 2022-09-14 | 1.061 | 1,288,837 | +5,200 | 0.02% | 1,368,040 |
| 2022-09-06 | 2022-09-02 | 1.096 | 1,283,637 | -43,337 | 0.02% | 1,406,950 |
| 2022-08-30 | 2022-08-26 | 1.177 | 1,326,974 | +43,337 | 0.02% | 1,561,620 |
| 2022-08-22 | 2022-08-18 | 1.073 | 1,283,637 | -8,667 | 0.02% | 1,377,330 |
| 2022-08-19 | 2022-08-17 | 1.142 | 1,292,304 | -624,051 | 0.02% | 1,476,090 |
| 2022-08-15 | 2022-08-11 | 1.281 | 1,916,355 | -86,673 | 0.02% | 2,454,210 |
| 2022-08-12 | 2022-08-10 | 1.235 | 2,003,028 | +8,667 | 0.02% | 2,472,769 |
| 2022-07-07 | 2022-07-05 | 1.523 | 1,994,361 | +60,671 | 0.02% | 3,037,320 |
| 2022-07-06 | 2022-07-04 | 1.477 | 1,933,690 | -17,334 | 0.02% | 2,855,681 |
| 2022-07-05 | 2022-06-30 | 1.477 | 1,951,024 | -34,670 | 0.02% | 2,881,280 |
| 2022-07-04 | 2022-06-29 | 1.500 | 1,985,694 | -26,002 | 0.02% | 2,978,300 |
| 2022-06-30 | 2022-06-28 | 1.500 | 2,011,696 | +658,720 | 0.02% | 3,017,300 |
| 2022-06-28 | 2022-06-24 | 1.454 | 1,352,976 | -43,337 | 0.02% | 1,966,860 |
| 2022-06-24 | 2022-06-22 | 1.396 | 1,396,313 | -17,335 | 0.02% | 1,949,310 |
| 2022-06-23 | 2022-06-21 | 1.408 | 1,413,648 | +69,339 | 0.02% | 1,989,821 |
| 2022-06-17 | 2022-06-15 | 1.327 | 1,344,309 | +17,335 | 0.02% | 1,783,651 |
| 2022-06-13 | 2022-06-09 | 1.373 | 1,326,974 | -8,667 | 0.02% | 1,821,890 |
| 2022-06-10 | 2022-06-08 | 1.385 | 1,335,641 | +86,673 | 0.02% | 1,849,200 |
| 2022-05-26 | 2022-05-24 | 1.551 | 1,248,968 | +133,962 | 0.02% | 1,936,955 |
| 2022-05-25 | 2022-05-23 | 1.590 | 1,115,006 | -23,213 | 0.02% | 1,772,430 |
| 2022-05-24 | 2022-05-20 | 1.590 | 1,138,219 | +23,213 | 0.02% | 1,809,330 |
| 2022-05-18 | 2022-05-16 | 1.473 | 1,115,006 | -3,095 | 0.02% | 1,642,740 |
| 2022-05-17 | 2022-05-13 | 1.486 | 1,118,101 | +7,738 | 0.02% | 1,661,750 |
| 2022-05-16 | 2022-05-12 | 1.551 | 1,110,363 | +92,853 | 0.02% | 1,722,000 |
| 2022-05-10 | 2022-05-05 | 1.499 | 1,017,510 | +15,475 | 0.01% | 1,525,399 |
| 2022-04-27 | 2022-04-25 | 1.615 | 1,002,035 | +77,377 | 0.01% | 1,618,750 |
| 2022-04-12 | 2022-04-08 | 1.926 | 924,658 | -9,285 | 0.01% | 1,780,550 |
| 2022-04-07 | 2022-04-04 | 2.068 | 933,943 | +9,285 | 0.01% | 1,931,200 |
| 2022-04-06 | 2022-04-01 | 2.029 | 924,658 | +15,476 | 0.01% | 1,876,150 |
| 2022-04-04 | 2022-03-31 | 2.029 | 909,182 | +61,901 | 0.01% | 1,844,749 |
| 2022-04-01 | 2022-03-30 | 2.132 | 847,281 | -9,285 | 0.01% | 1,806,751 |
| 2022-03-30 | 2022-03-28 | 1.951 | 856,566 | +9,285 | 0.01% | 1,671,570 |
| 2022-03-28 | 2022-03-24 | 2.210 | 847,281 | -23,213 | 0.01% | 1,872,451 |
| 2022-03-25 | 2022-03-23 | 2.210 | 870,494 | +15,476 | 0.01% | 1,923,751 |
| 2022-03-24 | 2022-03-22 | 2.158 | 855,018 | +13,154 | 0.01% | 1,845,349 |
| 2022-03-23 | 2022-03-21 | 2.132 | 841,864 | +23,213 | 0.01% | 1,795,200 |
| 2022-03-21 | 2022-03-17 | 2.068 | 818,651 | -309,509 | 0.01% | 1,692,800 |
| 2022-03-14 | 2022-03-10 | 2.158 | 1,128,160 | +33,272 | 0.02% | 2,434,860 |
| 2022-03-08 | 2022-03-04 | 2.068 | 1,094,888 | -9,285 | 0.02% | 2,264,001 |
| 2022-03-03 | 2022-03-01 | 2.171 | 1,104,173 | +9,285 | 0.02% | 2,397,360 |
| 2022-03-01 | 2022-02-25 | 2.236 | 1,094,888 | +17,023 | 0.02% | 2,447,951 |
| 2022-02-24 | 2022-02-22 | 2.300 | 1,077,865 | +54,164 | 0.01% | 2,479,541 |
| 2022-02-23 | 2022-02-21 | 2.391 | 1,023,701 | +15,476 | 0.01% | 2,447,551 |
| 2022-02-21 | 2022-02-17 | 2.378 | 1,008,225 | +38,688 | 0.01% | 2,397,520 |
| 2022-02-17 | 2022-02-15 | 2.468 | 969,537 | -130,767 | 0.01% | 2,393,231 |
| 2022-01-17 | 2022-01-13 | 2.094 | 1,100,304 | +61,902 | 0.02% | 2,303,640 |
| 2022-01-13 | 2022-01-11 | 2.055 | 1,038,402 | +7,737 | 0.01% | 2,133,779 |
| 2022-01-05 | 2022-01-03 | 2.055 | 1,030,665 | +309,509 | 0.01% | 2,117,881 |
| 2021-12-01 | 2021-11-29 | 2.016 | 721,156 | +116,066 | 0.01% | 1,453,921 |
| 2021-11-29 | 2021-11-25 | 2.119 | 605,090 | -15,475 | 0.01% | 1,282,480 |
| 2021-11-26 | 2021-11-24 | 1.977 | 620,565 | +15,475 | 0.01% | 1,227,059 |
| 2021-11-25 | 2021-11-23 | 1.951 | 605,090 | -77,377 | 0.01% | 1,180,820 |
| 2021-11-24 | 2021-11-22 | 1.990 | 682,467 | +38,689 | 0.01% | 1,358,280 |
| 2021-11-19 | 2021-11-17 | 2.119 | 643,778 | +38,688 | 0.01% | 1,364,479 |
| 2021-11-17 | 2021-11-15 | 2.094 | 605,090 | -9,285 | 0.01% | 1,266,840 |
| 2021-11-15 | 2021-11-11 | 1.939 | 614,375 | +9,285 | 0.01% | 1,191,000 |
| 2021-10-19 | 2021-10-15 | 2.107 | 605,090 | -9,285 | 0.01% | 1,274,660 |
| 2021-10-12 | 2021-10-08 | 2.029 | 614,375 | +9,285 | 0.01% | 1,246,580 |
| 2021-10-06 | 2021-10-04 | 2.132 | 605,090 | -9,285 | 0.01% | 1,290,300 |
| 2021-10-05 | 2021-09-30 | 2.145 | 614,375 | -12,380 | 0.01% | 1,318,040 |
| 2021-09-30 | 2021-09-28 | 1.887 | 626,755 | +12,380 | 0.01% | 1,182,599 |
| 2021-09-29 | 2021-09-27 | 2.300 | 614,375 | -57,259 | 0.01% | 1,413,320 |
| 2021-09-28 | 2021-09-24 | 2.585 | 671,634 | +9,285 | 0.01% | 1,735,999 |
| 2021-09-21 | 2021-09-17 | 2.740 | 662,349 | -9,285 | 0.01% | 1,814,720 |
| 2021-09-20 | 2021-09-16 | 2.572 | 671,634 | +9,285 | 0.01% | 1,727,319 |
| 2021-09-02 | 2021-08-31 | 2.985 | 662,349 | -1,548 | 0.01% | 1,977,360 |
| 2021-09-01 | 2021-08-30 | 2.753 | 663,897 | -9,285 | 0.01% | 1,827,541 |
| 2021-08-31 | 2021-08-27 | 2.766 | 673,182 | +10,833 | 0.01% | 1,861,801 |
| 2021-08-30 | 2021-08-26 | 2.856 | 662,349 | +15,475 | 0.01% | 1,891,760 |
| 2021-08-27 | 2021-08-25 | 2.895 | 646,874 | +9,286 | 0.01% | 1,872,641 |
| 2021-08-26 | 2021-08-24 | 3.011 | 637,588 | -9,286 | 0.01% | 1,919,919 |
| 2021-08-24 | 2021-08-20 | 2.766 | 646,874 | +4,643 | 0.01% | 1,789,041 |
| 2021-08-18 | 2021-08-16 | 3.231 | 642,231 | +9,285 | 0.01% | 2,075,000 |
| 2021-08-17 | 2021-08-13 | 3.244 | 632,946 | +9,286 | 0.01% | 2,053,181 |
| 2021-08-13 | 2021-08-11 | 3.308 | 623,660 | -7,738 | 0.01% | 2,063,359 |
| 2021-08-10 | 2021-08-06 | 3.334 | 631,398 | +12,380 | 0.01% | 2,105,280 |
| 2021-08-06 | 2021-08-04 | 3.515 | 619,018 | +43,331 | 0.01% | 2,176,001 |
| 2021-08-05 | 2021-08-03 | 3.657 | 575,687 | +4,643 | 0.01% | 2,105,522 |
| 2021-08-04 | 2021-08-02 | 3.528 | 571,044 | -44,105 | 0.01% | 2,014,740 |
| 2021-08-03 | 2021-07-30 | 3.412 | 615,149 | +4,643 | 0.01% | 2,098,800 |
| 2021-08-02 | 2021-07-29 | 3.451 | 610,506 | -43,331 | 0.01% | 2,106,629 |
| 2021-07-30 | 2021-07-28 | 3.218 | 653,837 | -61,902 | 0.01% | 2,104,048 |
| 2021-07-29 | 2021-07-27 | 2.908 | 715,739 | +86,662 | 0.01% | 2,081,249 |
| 2021-07-28 | 2021-07-26 | 3.166 | 629,077 | +9,285 | 0.01% | 1,991,851 |
| 2021-07-27 | 2021-07-23 | 3.644 | 619,792 | +9,286 | 0.01% | 2,258,822 |
| 2021-07-26 | 2021-07-22 | 3.774 | 610,506 | -4,643 | 0.01% | 2,303,879 |
| 2021-07-22 | 2021-07-20 | 3.735 | 615,149 | +3,095 | 0.01% | 2,297,550 |
| 2021-07-20 | 2021-07-16 | 3.748 | 612,054 | +13,928 | 0.01% | 2,293,901 |
| 2021-07-16 | 2021-07-14 | 3.955 | 598,126 | -47,974 | 0.01% | 2,365,380 |
| 2021-07-15 | 2021-07-13 | 3.554 | 646,100 | +47,974 | 0.01% | 2,296,251 |
| 2021-07-14 | 2021-07-12 | 3.748 | 598,126 | -4,643 | 0.01% | 2,241,700 |
| 2021-07-13 | 2021-07-09 | 3.735 | 602,769 | -23,213 | 0.01% | 2,251,312 |
| 2021-07-12 | 2021-07-08 | 3.528 | 625,982 | +9,286 | 0.01% | 2,208,571 |
| 2021-07-09 | 2021-07-07 | 3.787 | 616,696 | -6,191 | 0.01% | 2,335,208 |
| 2021-07-08 | 2021-07-06 | 3.838 | 622,887 | +9,286 | 0.01% | 2,390,852 |
| 2021-07-06 | 2021-07-02 | 4.066 | 613,601 | +37,914 | 0.01% | 2,494,842 |
| 2021-07-05 | 2021-06-30 | 4.313 | 575,687 | +96,861 | 0.01% | 2,482,774 |
| 2021-07-02 | 2021-06-29 | 4.482 | 478,826 | -770 | 0.01% | 2,145,900 |
| 2021-06-30 | 2021-06-28 | 4.547 | 479,596 | -65,434 | 0.01% | 2,180,501 |
| 2021-06-29 | 2021-06-25 | 4.573 | 545,030 | -153,964 | 0.01% | 2,492,159 |
| 2021-06-28 | 2021-06-24 | 4.391 | 698,994 | +157,813 | 0.01% | 3,069,042 |
| 2021-06-25 | 2021-06-23 | 4.521 | 541,181 | -122,401 | 0.01% | 2,446,439 |
| 2021-06-24 | 2021-06-22 | 4.404 | 663,582 | +38,491 | 0.01% | 2,922,180 |
| 2021-06-23 | 2021-06-21 | 4.469 | 625,091 | -104,695 | 0.01% | 2,793,279 |
| 2021-06-22 | 2021-06-18 | 4.196 | 729,786 | -30,793 | 0.01% | 3,062,039 |
| 2021-06-18 | 2021-06-16 | 4.040 | 760,579 | +115,473 | 0.01% | 3,072,680 |
| 2021-06-17 | 2021-06-15 | 4.598 | 645,106 | +200,152 | 0.01% | 2,966,518 |
| 2021-06-16 | 2021-06-11 | 4.365 | 444,954 | -9,238 | 0.01% | 1,942,080 |
| 2021-06-10 | 2021-06-08 | 4.391 | 454,192 | +40,031 | 0.01% | 1,994,200 |
| 2021-06-09 | 2021-06-07 | 4.547 | 414,161 | +9,237 | 0.01% | 1,882,998 |
| 2021-06-08 | 2021-06-04 | 4.754 | 404,924 | +218,628 | 0.01% | 1,925,162 |
| 2021-06-07 | 2021-06-03 | 4.845 | 186,296 | -3,079 | 0.00% | 902,662 |
| 2021-06-04 | 2021-06-02 | 4.663 | 189,375 | +43,110 | 0.00% | 883,140 |
| 2021-06-03 | 2021-06-01 | 4.923 | 146,265 | -153,964 | 0.00% | 720,099 |
| 2021-06-02 | 2021-05-31 | 4.936 | 300,229 | -84,679 | 0.00% | 1,482,002 |
| 2021-06-01 | 2021-05-28 | 4.456 | 384,908 | +11,547 | 0.01% | 1,714,998 |
| 2021-05-31 | 2021-05-27 | 4.469 | 373,361 | +57,736 | 0.01% | 1,668,399 |
| 2021-05-28 | 2021-05-26 | 4.417 | 315,625 | +146,265 | 0.00% | 1,394,001 |
| 2021-05-27 | 2021-05-25 | 4.066 | 169,360 | -172,439 | 0.00% | 688,601 |
| 2021-05-25 | 2021-05-21 | 3.754 | 341,799 | +15,397 | 0.00% | 1,283,161 |
| 2021-05-24 | 2021-05-20 | 3.741 | 326,402 | +86,219 | 0.00% | 1,221,119 |
| 2021-05-21 | 2021-05-18 | 3.949 | 240,183 | -67,744 | 0.00% | 948,481 |
| 2021-05-20 | 2021-05-17 | 4.014 | 307,927 | -76,981 | 0.00% | 1,236,001 |
| 2021-05-14 | 2021-05-12 | 3.702 | 384,908 | +215,548 | 0.01% | 1,424,999 |
| 2021-05-13 | 2021-05-11 | 3.559 | 169,360 | -9,237 | 0.00% | 602,801 |
| 2021-05-11 | 2021-05-07 | 3.481 | 178,597 | +15,396 | 0.00% | 621,758 |
| 2021-05-07 | 2021-05-05 | 3.806 | 163,201 | -3,079 | 0.00% | 621,159 |
| 2021-05-06 | 2021-05-04 | 3.936 | 166,280 | +7,698 | 0.00% | 654,478 |
| 2021-05-05 | 2021-05-03 | 3.793 | 158,582 | +12,317 | 0.00% | 601,519 |
| 2021-05-04 | 2021-04-30 | 4.027 | 146,265 | -9,238 | 0.00% | 588,999 |
| 2021-05-03 | 2021-04-29 | 4.027 | 155,503 | +9,238 | 0.00% | 626,200 |
| 2021-04-28 | 2021-04-26 | 4.248 | 146,265 | -10,778 | 0.00% | 621,299 |
| 2021-04-27 | 2021-04-23 | 4.027 | 157,043 | +6,159 | 0.00% | 632,402 |
| 2021-04-26 | 2021-04-22 | 4.131 | 150,884 | +770 | 0.00% | 623,280 |
| 2021-04-23 | 2021-04-21 | 4.001 | 150,114 | -307,927 | 0.00% | 600,599 |
| 2021-04-16 | 2021-04-14 | 3.312 | 458,041 | -10,777 | 0.01% | 1,517,250 |
| 2021-04-14 | 2021-04-12 | 2.858 | 468,818 | -18,476 | 0.01% | 1,339,799 |
| 2021-04-13 | 2021-04-09 | 2.715 | 487,294 | +9,238 | 0.01% | 1,322,970 |
| 2021-04-12 | 2021-04-08 | 2.728 | 478,056 | -9,238 | 0.01% | 1,304,099 |
| 2021-04-09 | 2021-04-07 | 2.650 | 487,294 | +9,238 | 0.01% | 1,291,320 |
| 2021-04-08 | 2021-04-01 | 2.767 | 478,056 | +289,451 | 0.01% | 1,322,729 |
| 2021-04-07 | 2021-03-31 | 2.650 | 188,605 | +18,475 | 0.00% | 499,800 |
| 2021-04-01 | 2021-03-30 | 2.767 | 170,130 | -18,475 | 0.00% | 470,731 |
| 2021-03-31 | 2021-03-29 | 2.689 | 188,605 | +9,238 | 0.00% | 507,150 |
| 2021-03-30 | 2021-03-26 | 2.702 | 179,367 | -9,238 | 0.00% | 484,639 |
| 2021-03-29 | 2021-03-25 | 2.741 | 188,605 | +9,238 | 0.00% | 516,950 |
| 2021-03-25 | 2021-03-23 | 2.741 | 179,367 | +20,015 | 0.00% | 491,629 |
| 2021-03-24 | 2021-03-22 | 3.014 | 159,352 | -9,238 | 0.00% | 480,240 |
| 2021-03-23 | 2021-03-19 | 3.001 | 168,590 | +18,476 | 0.00% | 505,890 |
| 2021-03-22 | 2021-03-18 | 3.118 | 150,114 | -9,238 | 0.00% | 467,999 |
| 2021-03-12 | 2021-03-10 | 2.910 | 159,352 | -20,015 | 0.00% | 463,680 |
| 2021-03-10 | 2021-03-08 | 2.767 | 179,367 | +9,237 | 0.00% | 496,289 |
| 2021-03-08 | 2021-03-04 | 2.988 | 170,130 | -6,158 | 0.00% | 508,301 |
| 2021-03-05 | 2021-03-03 | 3.092 | 176,288 | -7,698 | 0.00% | 545,020 |
| 2021-03-04 | 2021-03-02 | 2.676 | 183,986 | +15,396 | 0.00% | 492,339 |
| 2021-03-01 | 2021-02-25 | 3.170 | 168,590 | -7,698 | 0.00% | 534,360 |
| 2021-02-26 | 2021-02-24 | 3.183 | 176,288 | +9,238 | 0.00% | 561,050 |
| 2021-02-25 | 2021-02-23 | 3.546 | 167,050 | -79,291 | 0.00% | 592,409 |
| 2021-02-24 | 2021-02-22 | 3.572 | 246,341 | -905,305 | 0.00% | 879,999 |
| 2021-02-23 | 2021-02-19 | 3.403 | 1,151,646 | +15,396 | 0.02% | 3,919,520 |
| 2021-02-22 | 2021-02-18 | 3.429 | 1,136,250 | -319,474 | 0.02% | 3,896,641 |
| 2021-02-19 | 2021-02-17 | 3.442 | 1,455,724 | +80,831 | 0.02% | 5,011,152 |
| 2021-02-18 | 2021-02-16 | 3.481 | 1,374,893 | -15,396 | 0.02% | 4,786,481 |
| 2021-02-17 | 2021-02-11 | 2.962 | 1,390,289 | -154,733 | 0.02% | 4,117,680 |
| 2021-02-16 | 2021-02-09 | 2.975 | 1,545,022 | +370,282 | 0.02% | 4,596,029 |
| 2021-02-10 | 2021-02-08 | 2.689 | 1,174,740 | -137,028 | 0.02% | 3,158,819 |
| 2021-02-09 | 2021-02-05 | 2.832 | 1,311,768 | -58,506 | 0.02% | 3,714,721 |
| 2021-02-08 | 2021-02-04 | 3.066 | 1,370,274 | -67,744 | 0.02% | 4,200,800 |
| 2021-02-05 | 2021-02-03 | 3.053 | 1,438,018 | +67,744 | 0.02% | 4,389,801 |
| 2021-02-04 | 2021-02-02 | 2.962 | 1,370,274 | +831,402 | 0.02% | 4,058,400 |
| 2021-02-03 | 2021-02-01 | 2.468 | 538,872 | +384,909 | 0.01% | 1,330,001 |
| 2021-02-02 | 2021-01-29 | 2.507 | 153,963 | -95,458 | 0.00% | 385,999 |
| 2021-02-01 | 2021-01-28 | 2.234 | 249,421 | -314,085 | 0.00% | 557,281 |
| 2021-01-29 | 2021-01-27 | 2.364 | 563,506 | -100,076 | 0.01% | 1,332,240 |
| 2021-01-28 | 2021-01-26 | 2.442 | 663,582 | +177,058 | 0.01% | 1,620,560 |
| 2021-01-27 | 2021-01-25 | 1.897 | 486,524 | +15,396 | 0.01% | 922,720 |
| 2021-01-26 | 2021-01-22 | 2.182 | 471,128 | -6,158 | 0.01% | 1,028,160 |
| 2021-01-25 | 2021-01-21 | 2.806 | 477,286 | -160,122 | 0.01% | 1,339,199 |
| 2021-01-22 | 2021-01-20 | 1.715 | 637,408 | -207,851 | 0.01% | 1,092,959 |
| 2020-12-29 | 2020-12-24 | 1.052 | 845,259 | +38,491 | 0.01% | 889,380 |
| 2020-12-23 | 2020-12-21 | 1.091 | 806,768 | +15,396 | 0.01% | 880,320 |
| 2020-11-24 | 2020-11-20 | 1.247 | 791,372 | -4,618,900 | 0.01% | 986,880 |
| 2020-11-23 | 2020-11-19 | 1.247 | 5,410,272 | -615,854 | 0.07% | 6,746,879 |
| 2020-11-20 | 2020-11-18 | 1.234 | 6,026,126 | -3,233,230 | 0.08% | 7,436,600 |
| 2020-11-19 | 2020-11-17 | 1.234 | 9,259,356 | -769,817 | 0.13% | 11,426,599 |
| 2020-11-11 | 2020-11-09 | 1.299 | 10,029,173 | -15,397 | 0.14% | 13,028,000 |
| 2020-11-06 | 2020-11-04 | 1.195 | 10,044,570 | -20,015 | 0.14% | 12,004,161 |
| 2020-11-02 | 2020-10-29 | 1.221 | 10,064,585 | +20,015 | 0.14% | 12,289,560 |
| 2020-10-30 | 2020-10-28 | 1.208 | 10,044,570 | -76,981 | 0.14% | 12,134,641 |
| 2020-10-28 | 2020-10-23 | 1.195 | 10,121,551 | +1,539,633 | 0.14% | 12,096,160 |
| 2020-10-23 | 2020-10-21 | 1.117 | 8,581,918 | +4,618,901 | 0.12% | 9,587,280 |
| 2020-10-22 | 2020-10-20 | 1.065 | 3,963,017 | +1,662,804 | 0.05% | 4,221,360 |
| 2020-10-21 | 2020-10-19 | 1.065 | 2,300,213 | -19,245 | 0.03% | 2,450,160 |
| 2020-10-16 | 2020-10-14 | 1.052 | 2,319,458 | -19,245 | 0.03% | 2,440,530 |
| 2020-10-15 | 2020-10-12 | 1.026 | 2,338,703 | -3,079,268 | 0.03% | 2,400,020 |
| 2020-10-14 | 2020-10-09 | 1.052 | 5,417,971 | -3,849,084 | 0.07% | 5,700,780 |
| 2020-10-08 | 2020-10-06 | 1.091 | 9,267,055 | -38,490 | 0.13% | 10,111,920 |
| 2020-10-07 | 2020-10-05 | 1.078 | 9,305,545 | +1,539,633 | 0.13% | 10,033,040 |
| 2020-10-05 | 2020-09-29 | 1.052 | 7,765,912 | +2,309,451 | 0.11% | 8,171,280 |
| 2020-09-30 | 2020-09-28 | 1.177 | 5,456,461 | -4,858,314 | 0.07% | 6,422,730 |
| 2020-09-29 | 2020-09-25 | 1.191 | 10,314,775 | -7,533,316 | 0.14% | 12,280,946 |
| 2020-09-28 | 2020-09-24 | 1.258 | 17,848,091 | -73,912 | 0.26% | 22,457,640 |
| 2020-09-24 | 2020-09-22 | 1.218 | 17,922,003 | +3,769,475 | 0.26% | 21,823,201 |
| 2020-09-23 | 2020-09-21 | 1.231 | 14,152,528 | +7,391,126 | 0.20% | 17,424,680 |
| 2020-09-22 | 2020-09-18 | 1.164 | 6,761,402 | +3,695,563 | 0.10% | 7,867,280 |
| 2020-09-21 | 2020-09-17 | 1.136 | 3,065,839 | +2,217,338 | 0.04% | 3,484,320 |
| 2020-08-28 | 2020-08-26 | 1.218 | 848,501 | +295,645 | 0.01% | 1,033,200 |
| 2020-08-26 | 2020-08-24 | 1.434 | 552,856 | -29,565 | 0.01% | 792,880 |
| 2020-08-25 | 2020-08-21 | 1.394 | 582,421 | -66,520 | 0.01% | 811,640 |
| 2020-08-19 | 2020-08-17 | 1.136 | 648,941 | -14,782 | 0.01% | 737,520 |
| 2020-07-24 | 2020-07-22 | 1.136 | 663,723 | -14,782 | 0.01% | 754,320 |
| 2020-07-13 | 2020-07-09 | 1.055 | 678,505 | -14,783 | 0.01% | 716,040 |
| 2020-06-30 | 2020-06-26 | 1.001 | 693,288 | -59,129 | 0.01% | 694,120 |
| 2020-06-24 | 2020-06-22 | 0.988 | 752,417 | +73,912 | 0.01% | 743,140 |
| 2020-06-19 | 2020-06-17 | 1.410 | 678,505 | +29,564 | 0.01% | 956,773 |
| 2020-06-18 | 2020-06-16 | 1.315 | 648,941 | +37,986 | 0.01% | 853,393 |
| 2020-04-06 | 2020-04-02 | 1.204 | 610,955 | +8,205 | 0.01% | 735,679 |
| 2020-04-03 | 2020-04-01 | 1.204 | 602,750 | +23,352 | 0.01% | 725,799 |
| 2020-04-02 | 2020-03-31 | 1.236 | 579,398 | -94,673 | 0.01% | 716,040 |
| 2020-03-23 | 2020-03-19 | 1.157 | 674,071 | +6,943 | 0.01% | 779,640 |
| 2020-03-20 | 2020-03-18 | 1.252 | 667,128 | -63,115 | 0.01% | 835,030 |
| 2020-03-17 | 2020-03-13 | 1.331 | 730,243 | -94,673 | 0.01% | 971,880 |
| 2020-03-16 | 2020-03-12 | 1.331 | 824,916 | +8,205 | 0.01% | 1,097,880 |
| 2020-03-12 | 2020-03-10 | 1.378 | 816,711 | +5,049 | 0.01% | 1,125,780 |
| 2020-03-11 | 2020-03-09 | 1.426 | 811,662 | +12,623 | 0.01% | 1,157,400 |
| 2020-03-09 | 2020-03-05 | 1.473 | 799,039 | -18,934 | 0.01% | 1,177,380 |
| 2020-03-06 | 2020-03-04 | 1.489 | 817,973 | +18,934 | 0.01% | 1,218,239 |
| 2020-03-04 | 2020-03-02 | 1.505 | 799,039 | -25,246 | 0.01% | 1,202,700 |
| 2020-03-03 | 2020-02-28 | 1.458 | 824,285 | +69,427 | 0.01% | 1,201,520 |
| 2020-02-27 | 2020-02-25 | 1.489 | 754,858 | +12,623 | 0.01% | 1,124,240 |
| 2020-02-26 | 2020-02-24 | 1.521 | 742,235 | +25,246 | 0.01% | 1,128,960 |
| 2020-02-25 | 2020-02-21 | 1.569 | 716,989 | +315,576 | 0.01% | 1,124,640 |
| 2020-02-20 | 2020-02-18 | 1.584 | 401,413 | +25,246 | 0.01% | 636,000 |
| 2020-02-18 | 2020-02-14 | 1.664 | 376,167 | +6,312 | 0.01% | 625,800 |
| 2020-02-14 | 2020-02-12 | 1.711 | 369,855 | -6,943 | 0.01% | 632,880 |
| 2020-02-11 | 2020-02-07 | 1.553 | 376,798 | -63,115 | 0.01% | 585,060 |
| 2020-02-10 | 2020-02-06 | 1.489 | 439,913 | -63,115 | 0.01% | 655,180 |
| 2020-02-04 | 2020-01-31 | 1.410 | 503,028 | +63,115 | 0.01% | 709,329 |
| 2020-02-03 | 2020-01-30 | 1.458 | 439,913 | -63,115 | 0.01% | 641,240 |
| 2020-01-30 | 2020-01-24 | 1.442 | 503,028 | +63,115 | 0.01% | 725,269 |
| 2020-01-23 | 2020-01-21 | 1.537 | 439,913 | -63,115 | 0.01% | 676,090 |
| 2020-01-14 | 2020-01-10 | 1.458 | 503,028 | +10,098 | 0.01% | 733,239 |
| 2019-12-09 | 2019-12-05 | 1.363 | 492,930 | +37,869 | 0.01% | 671,660 |
| 2019-11-27 | 2019-11-25 | 1.426 | 455,061 | -25,246 | 0.01% | 648,900 |
| 2019-11-19 | 2019-11-15 | 1.584 | 480,307 | +75,738 | 0.01% | 761,000 |
| 2019-11-12 | 2019-11-08 | 1.743 | 404,569 | +6,943 | 0.01% | 705,101 |
| 2019-11-11 | 2019-11-07 | 1.822 | 397,626 | +7,574 | 0.01% | 724,500 |
| 2019-11-06 | 2019-11-04 | 1.695 | 390,052 | -64,378 | 0.01% | 661,260 |
| 2019-11-05 | 2019-11-01 | 1.600 | 454,430 | +12,623 | 0.01% | 727,201 |
| 2019-11-04 | 2019-10-31 | 1.632 | 441,807 | +75,739 | 0.01% | 721,001 |
| 2019-10-17 | 2019-10-15 | 1.766 | 366,068 | +1,470 | 0.01% | 646,397 |
| 2019-08-27 | 2019-08-23 | 2.275 | 364,598 | +6,287 | 0.01% | 829,401 |
| 2019-06-05 | 2019-06-03 | 2.888 | 358,311 | +3,053 | 0.01% | 1,034,818 |
| 2019-05-24 | 2019-05-22 | 2.696 | 355,258 | -1,869 | 0.01% | 957,601 |
| 2019-05-14 | 2019-05-09 | 2.936 | 357,127 | -19,321 | 0.01% | 1,048,589 |
| 2019-05-10 | 2019-05-08 | 3.065 | 376,448 | +37,395 | 0.01% | 1,153,639 |
| 2019-05-08 | 2019-05-06 | 3.177 | 339,053 | +92,242 | 0.01% | 1,077,120 |
| 2019-05-07 | 2019-05-03 | 3.369 | 246,811 | +21,815 | 0.00% | 831,602 |
| 2019-05-06 | 2019-05-02 | 3.466 | 224,996 | +6,232 | 0.00% | 779,758 |
| 2019-04-12 | 2019-04-10 | 3.305 | 218,764 | -6,232 | 0.00% | 723,060 |
| 2019-03-26 | 2019-03-22 | 3.097 | 224,996 | +6,232 | 0.00% | 696,729 |
| 2019-03-25 | 2019-03-21 | 3.129 | 218,764 | +3,116 | 0.00% | 684,450 |
| 2019-03-22 | 2019-03-20 | 3.000 | 215,648 | +66,066 | 0.00% | 647,021 |
| 2019-01-29 | 2019-01-25 | 2.599 | 149,582 | +6,232 | 0.00% | 388,800 |
| 2019-01-09 | 2019-01-07 | 2.182 | 143,350 | -76,660 | 0.00% | 312,801 |
| 2019-01-08 | 2019-01-04 | 2.118 | 220,010 | -41,135 | 0.00% | 465,959 |
| 2019-01-07 | 2019-01-03 | 2.038 | 261,145 | +62,325 | 0.00% | 532,129 |
| 2019-01-04 | 2019-01-02 | 2.150 | 198,820 | +33,033 | 0.00% | 427,461 |
| 2019-01-03 | 2018-12-31 | 2.198 | 165,787 | +22,437 | 0.00% | 364,420 |
| 2018-12-17 | 2018-12-13 | 2.888 | 143,350 | -24,930 | 0.00% | 414,001 |
| 2018-10-18 | 2018-10-15 | 2.527 | 168,280 | +550 | 0.00% | 425,290 |
| 2018-10-04 | 2018-10-02 | 2.592 | 167,730 | +31,061 | 0.00% | 434,700 |
| 2018-09-26 | 2018-09-21 | 2.559 | 136,669 | -6,212 | 0.00% | 349,800 |
| 2018-09-17 | 2018-09-13 | 2.559 | 142,881 | -62,122 | 0.00% | 365,700 |
| 2018-09-14 | 2018-09-12 | 2.398 | 205,003 | -6,213 | 0.00% | 491,699 |
| 2018-08-30 | 2018-08-28 | 2.785 | 211,216 | -49,697 | 0.00% | 588,201 |
| 2018-08-20 | 2018-08-16 | 2.753 | 260,913 | -622 | 0.00% | 718,199 |
| 2018-08-09 | 2018-08-07 | 2.495 | 261,535 | -1,242 | 0.00% | 652,551 |
| 2018-07-26 | 2018-07-24 | 2.527 | 262,777 | -6,212 | 0.00% | 664,110 |
| 2018-07-24 | 2018-07-20 | 2.559 | 268,989 | -12,425 | 0.00% | 688,470 |
| 2018-06-26 | 2018-06-22 | 2.994 | 281,414 | +6,213 | 0.00% | 842,581 |
| 2018-06-12 | 2018-06-08 | 3.348 | 275,201 | +18,636 | 0.00% | 921,439 |
| 2018-06-07 | 2018-06-05 | 3.439 | 256,565 | +1,937 | 0.00% | 882,219 |
| 2018-06-01 | 2018-05-30 | 3.293 | 254,628 | -61,654 | 0.00% | 838,389 |
| 2018-05-30 | 2018-05-28 | 3.487 | 316,282 | +24,662 | 0.01% | 1,102,951 |
| 2018-05-29 | 2018-05-25 | 3.471 | 291,620 | -30,827 | 0.00% | 1,012,219 |
| 2018-05-28 | 2018-05-24 | 3.390 | 322,447 | -104,811 | 0.01% | 1,093,070 |
| 2018-05-23 | 2018-05-18 | 3.422 | 427,258 | -30,827 | 0.01% | 1,462,231 |
| 2018-05-21 | 2018-05-17 | 3.374 | 458,085 | +6,166 | 0.01% | 1,545,442 |
| 2018-05-18 | 2018-05-16 | 3.471 | 451,919 | +209,621 | 0.01% | 1,568,619 |
| 2018-05-16 | 2018-05-14 | 3.276 | 242,298 | +8,632 | 0.00% | 793,861 |
| 2018-05-02 | 2018-04-27 | 3.033 | 233,666 | +12,330 | 0.00% | 708,729 |
| 2018-03-29 | 2018-03-27 | 3.828 | 221,336 | -16,029 | 0.00% | 847,242 |
| 2018-03-22 | 2018-03-20 | 4.736 | 237,365 | -18,496 | 0.00% | 1,124,198 |
| 2018-03-20 | 2018-03-16 | 4.396 | 255,861 | +12,330 | 0.00% | 1,124,648 |
| 2018-03-08 | 2018-03-06 | 4.282 | 243,531 | +6,166 | 0.00% | 1,042,801 |
| 2018-02-06 | 2018-02-02 | 4.866 | 237,365 | -3,083 | 0.00% | 1,154,998 |
| 2018-01-22 | 2018-01-18 | 5.158 | 240,448 | +3,083 | 0.00% | 1,240,199 |
| 2018-01-18 | 2018-01-16 | 5.158 | 237,365 | +616 | 0.00% | 1,224,298 |
| 2018-01-17 | 2018-01-15 | 5.044 | 236,749 | +617 | 0.00% | 1,194,240 |
| 2017-12-28 | 2017-12-22 | 4.606 | 236,132 | -1,233 | 0.00% | 1,087,718 |
| 2017-12-27 | 2017-12-21 | 4.606 | 237,365 | -36,376 | 0.00% | 1,093,398 |
| 2017-12-22 | 2017-12-20 | 4.460 | 273,741 | +36,992 | 0.00% | 1,221,000 |
| 2017-12-14 | 2017-12-12 | 4.282 | 236,749 | -2,466 | 0.00% | 1,013,760 |
| 2017-12-12 | 2017-12-08 | 4.282 | 239,215 | +616 | 0.00% | 1,024,320 |
| 2017-12-08 | 2017-12-06 | 4.071 | 238,599 | -6,165 | 0.00% | 971,372 |
| 2017-11-28 | 2017-11-24 | 4.671 | 244,764 | +617 | 0.00% | 1,143,361 |
| 2017-10-31 | 2017-10-27 | 4.574 | 244,147 | -36,376 | 0.00% | 1,116,718 |
| 2017-10-25 | 2017-10-23 | 4.671 | 280,523 | +36,376 | 0.00% | 1,310,401 |
| 2017-09-27 | 2017-09-25 | 4.655 | 244,147 | -104,811 | 0.00% | 1,136,518 |
| 2017-09-19 | 2017-09-15 | 4.866 | 348,958 | -33,909 | 0.01% | 1,698,000 |
| 2017-09-14 | 2017-09-12 | 4.817 | 382,867 | +12,330 | 0.01% | 1,844,368 |
| 2017-09-07 | 2017-09-05 | 4.866 | 370,537 | -18,496 | 0.01% | 1,803,001 |
| 2017-09-06 | 2017-09-04 | 4.963 | 389,033 | -6,165 | 0.01% | 1,930,861 |
| 2017-09-01 | 2017-08-30 | 4.900 | 395,198 | +2,757 | 0.01% | 1,936,510 |
| 2017-08-18 | 2017-08-16 | 5.063 | 392,441 | -6,122 | 0.01% | 1,987,101 |
| 2017-08-10 | 2017-08-08 | 5.325 | 398,563 | +6,122 | 0.01% | 2,122,259 |
| 2017-08-03 | 2017-08-01 | 5.390 | 392,441 | -6,122 | 0.01% | 2,115,301 |
| 2017-08-02 | 2017-07-31 | 5.374 | 398,563 | +6,122 | 0.01% | 2,141,789 |
| 2017-07-27 | 2017-07-25 | 5.504 | 392,441 | -116,324 | 0.01% | 2,160,171 |
| 2017-07-25 | 2017-07-21 | 5.570 | 508,765 | -6,122 | 0.01% | 2,833,710 |
| 2017-07-24 | 2017-07-20 | 5.504 | 514,887 | +12,244 | 0.01% | 2,834,168 |
| 2017-06-22 | 2017-06-20 | 5.809 | 502,643 | +47,674 | 0.01% | 2,919,617 |
| 2017-06-12 | 2017-06-08 | 5.606 | 454,969 | -5,939 | 0.01% | 2,550,781 |
| 2017-06-06 | 2017-06-02 | 5.792 | 460,908 | -5,940 | 0.01% | 2,669,438 |
| 2017-05-22 | 2017-05-18 | 5.657 | 466,848 | +5,940 | 0.01% | 2,640,961 |
| 2017-05-19 | 2017-05-17 | 6.128 | 460,908 | -4,158 | 0.01% | 2,824,638 |
| 2017-05-18 | 2017-05-16 | 6.061 | 465,066 | -2,376 | 0.01% | 2,818,800 |
| 2017-05-12 | 2017-05-10 | 6.095 | 467,442 | +11,879 | 0.01% | 2,848,941 |
| 2017-05-11 | 2017-05-09 | 6.179 | 455,563 | +59,396 | 0.01% | 2,814,892 |
| 2017-05-10 | 2017-05-08 | 6.145 | 396,167 | -5,940 | 0.01% | 2,434,548 |
| 2017-05-09 | 2017-05-05 | 5.893 | 402,107 | -59,395 | 0.01% | 2,369,501 |
| 2017-05-05 | 2017-05-02 | 5.691 | 461,502 | -4,752 | 0.01% | 2,626,258 |
| 2017-05-02 | 2017-04-27 | 5.674 | 466,254 | -5,939 | 0.01% | 2,645,450 |
| 2017-04-28 | 2017-04-26 | 5.775 | 472,193 | +5,939 | 0.01% | 2,726,847 |
| 2017-04-24 | 2017-04-20 | 5.505 | 466,254 | +59,395 | 0.01% | 2,566,950 |
| 2017-04-21 | 2017-04-19 | 5.623 | 406,859 | +5,940 | 0.01% | 2,287,903 |
| 2017-04-11 | 2017-04-07 | 5.354 | 400,919 | -614,742 | 0.01% | 2,146,500 |
| 2017-04-10 | 2017-04-06 | 5.270 | 1,015,661 | -38,607 | 0.02% | 5,352,298 |
| 2017-04-06 | 2017-04-03 | 5.085 | 1,054,268 | +59,395 | 0.02% | 5,360,498 |
| 2017-04-05 | 2017-03-31 | 4.967 | 994,873 | +576,135 | 0.02% | 4,941,250 |
| 2017-03-31 | 2017-03-29 | 4.529 | 418,738 | +5,940 | 0.01% | 1,896,452 |
| 2017-03-30 | 2017-03-28 | 4.428 | 412,798 | -118,791 | 0.01% | 1,827,850 |
| 2017-03-29 | 2017-03-27 | 4.478 | 531,589 | +5,940 | 0.01% | 2,380,701 |
| 2017-03-24 | 2017-03-22 | 4.579 | 525,649 | +118,790 | 0.01% | 2,407,199 |
| 2017-03-17 | 2017-03-15 | 4.714 | 406,859 | -127,700 | 0.01% | 1,918,002 |
| 2017-03-15 | 2017-03-13 | 4.883 | 534,559 | -5,939 | 0.01% | 2,610,002 |
| 2017-03-13 | 2017-03-09 | 4.798 | 540,498 | -23,758 | 0.01% | 2,593,499 |
| 2017-03-09 | 2017-03-07 | 4.883 | 564,256 | +5,939 | 0.01% | 2,754,998 |
| 2017-03-08 | 2017-03-06 | 4.883 | 558,317 | +11,879 | 0.01% | 2,726,001 |
| 2017-03-07 | 2017-03-03 | 4.731 | 546,438 | -5,939 | 0.01% | 2,585,201 |
| 2017-02-27 | 2017-02-23 | 4.563 | 552,377 | -22,571 | 0.01% | 2,520,299 |
| 2017-02-16 | 2017-02-14 | 4.192 | 574,948 | +5,940 | 0.01% | 2,410,322 |
| 2017-02-15 | 2017-02-13 | 4.226 | 569,008 | -5,940 | 0.01% | 2,404,580 |
| 2017-02-13 | 2017-02-09 | 4.108 | 574,948 | -17,818 | 0.01% | 2,361,922 |
| 2017-02-08 | 2017-02-06 | 3.990 | 592,766 | -5,940 | 0.01% | 2,365,259 |
| 2017-02-02 | 2017-01-27 | 3.856 | 598,706 | +5,940 | 0.01% | 2,308,321 |
| 2017-01-17 | 2017-01-13 | 3.670 | 592,766 | -5,940 | 0.01% | 2,175,640 |
| 2017-01-16 | 2017-01-12 | 3.653 | 598,706 | -11,879 | 0.01% | 2,187,361 |
| 2017-01-12 | 2017-01-10 | 3.704 | 610,585 | -118,791 | 0.01% | 2,261,601 |
| 2016-12-20 | 2016-12-16 | 3.519 | 729,376 | -118,790 | 0.01% | 2,566,522 |
| 2016-12-15 | 2016-12-13 | 3.620 | 848,166 | -74,245 | 0.01% | 3,070,199 |
| 2016-12-14 | 2016-12-12 | 3.620 | 922,411 | +14,849 | 0.02% | 3,338,951 |
| 2016-12-13 | 2016-12-09 | 3.670 | 907,562 | +5,940 | 0.02% | 3,331,041 |
| 2016-12-09 | 2016-12-07 | 3.687 | 901,622 | -59,396 | 0.02% | 3,324,419 |
| 2016-12-08 | 2016-12-06 | 3.721 | 961,018 | +5,940 | 0.02% | 3,575,781 |
| 2016-12-05 | 2016-12-01 | 3.468 | 955,078 | -11,879 | 0.02% | 3,312,480 |
| 2016-12-01 | 2016-11-29 | 3.418 | 966,957 | -89,093 | 0.02% | 3,304,839 |
| 2016-11-15 | 2016-11-11 | 3.249 | 1,056,050 | +11,879 | 0.02% | 3,431,539 |
| 2016-11-02 | 2016-10-31 | 3.132 | 1,044,171 | -5,940 | 0.02% | 3,269,879 |
| 2016-11-01 | 2016-10-28 | 3.199 | 1,050,111 | -11,879 | 0.02% | 3,359,201 |
| 2016-10-31 | 2016-10-27 | 3.249 | 1,061,990 | +11,879 | 0.02% | 3,450,841 |
| 2016-10-28 | 2016-10-26 | 3.216 | 1,050,111 | +11,879 | 0.02% | 3,376,881 |
| 2016-10-27 | 2016-10-25 | 3.199 | 1,038,232 | -5,939 | 0.02% | 3,321,201 |
| 2016-10-26 | 2016-10-24 | 3.081 | 1,044,171 | -26,134 | 0.02% | 3,217,139 |
| 2016-10-25 | 2016-10-20 | 3.216 | 1,070,305 | -59,396 | 0.02% | 3,441,819 |
| 2016-10-20 | 2016-10-18 | 3.064 | 1,129,701 | +2,970 | 0.02% | 3,461,641 |
| 2016-10-12 | 2016-10-07 | 2.896 | 1,126,731 | +5,940 | 0.02% | 3,262,841 |
| 2016-09-19 | 2016-09-14 | 2.980 | 1,120,791 | -23,758 | 0.02% | 3,339,989 |
| 2016-09-13 | 2016-09-09 | 3.081 | 1,144,549 | +118,790 | 0.02% | 3,526,409 |
| 2016-09-07 | 2016-09-05 | 3.098 | 1,025,759 | -11,879 | 0.02% | 3,177,681 |
| 2016-09-05 | 2016-09-01 | 2.973 | 1,037,638 | +9,224 | 0.02% | 3,084,670 |
| 2016-09-01 | 2016-08-30 | 2.956 | 1,028,414 | -58,868 | 0.02% | 3,039,779 |
| 2016-08-31 | 2016-08-29 | 2.922 | 1,087,282 | +58,868 | 0.02% | 3,176,841 |
| 2016-08-15 | 2016-08-11 | 3.126 | 1,028,414 | +58,867 | 0.02% | 3,214,479 |
| 2016-08-11 | 2016-08-09 | 3.194 | 969,547 | -117,735 | 0.02% | 3,096,361 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,087,282 | +58,868 | 0.02% | 3,453,891 |
| 2016-08-08 | 2016-08-04 | 3.109 | 1,028,414 | +117,735 | 0.02% | 3,197,009 |
| 2016-07-25 | 2016-07-21 | 3.143 | 910,679 | +11,773 | 0.02% | 2,861,949 |
| 2016-07-22 | 2016-07-20 | 3.177 | 898,906 | -5,887 | 0.01% | 2,855,490 |
| 2016-07-21 | 2016-07-19 | 3.160 | 904,793 | -23,547 | 0.01% | 2,858,821 |
| 2016-07-20 | 2016-07-18 | 2.905 | 928,340 | -23,547 | 0.02% | 2,696,671 |
| 2016-07-19 | 2016-07-15 | 3.075 | 951,887 | -5,886 | 0.02% | 2,926,771 |
| 2016-07-15 | 2016-07-13 | 2.939 | 957,773 | +58,867 | 0.02% | 2,814,709 |
| 2016-07-11 | 2016-07-07 | 2.905 | 898,906 | -29,434 | 0.01% | 2,611,170 |
| 2016-07-05 | 2016-06-30 | 2.497 | 928,340 | -9,418 | 0.02% | 2,318,191 |
| 2016-06-30 | 2016-06-28 | 2.813 | 937,758 | -13,848 | 0.02% | 2,637,847 |
| 2016-06-29 | 2016-06-27 | 2.848 | 951,606 | -17,064 | 0.02% | 2,710,261 |
| 2016-06-27 | 2016-06-23 | 2.883 | 968,670 | -5,688 | 0.02% | 2,792,921 |
| 2016-06-24 | 2016-06-22 | 2.778 | 974,358 | +7,963 | 0.02% | 2,706,541 |
| 2016-06-16 | 2016-06-14 | 2.795 | 966,395 | +5,688 | 0.02% | 2,701,411 |
| 2016-06-13 | 2016-06-08 | 2.936 | 960,707 | +56,881 | 0.02% | 2,820,631 |
| 2016-06-10 | 2016-06-07 | 2.989 | 903,826 | -68,257 | 0.02% | 2,701,299 |
| 2016-06-02 | 2016-05-31 | 2.936 | 972,083 | +22,752 | 0.02% | 2,854,031 |
| 2016-05-26 | 2016-05-24 | 2.918 | 949,331 | -11,376 | 0.02% | 2,770,541 |
| 2016-05-23 | 2016-05-19 | 3.059 | 960,707 | +45,505 | 0.02% | 2,938,861 |
| 2016-05-18 | 2016-05-16 | 3.252 | 915,202 | -11,376 | 0.02% | 2,976,649 |
| 2016-05-12 | 2016-05-10 | 3.094 | 926,578 | +11,376 | 0.02% | 2,867,039 |
| 2016-05-10 | 2016-05-06 | 3.182 | 915,202 | -22,752 | 0.02% | 2,912,289 |
| 2016-05-06 | 2016-05-04 | 3.165 | 937,954 | -284,401 | 0.02% | 2,968,198 |
| 2016-05-04 | 2016-04-29 | 3.147 | 1,222,355 | +5,688 | 0.02% | 3,846,708 |
| 2016-04-29 | 2016-04-27 | 3.358 | 1,216,667 | +22,752 | 0.02% | 4,085,488 |
| 2016-04-28 | 2016-04-26 | 3.499 | 1,193,915 | +5,688 | 0.02% | 4,177,009 |
| 2016-04-27 | 2016-04-25 | 3.481 | 1,188,227 | -22,752 | 0.02% | 4,136,219 |
| 2016-04-22 | 2016-04-20 | 3.481 | 1,210,979 | +22,752 | 0.02% | 4,215,418 |
| 2016-04-21 | 2016-04-19 | 3.499 | 1,188,227 | +34,128 | 0.02% | 4,157,109 |
| 2016-04-20 | 2016-04-18 | 3.516 | 1,154,099 | -39,816 | 0.02% | 4,057,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 1,193,915 | +9,100 | 0.02% | 4,197,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 1,184,815 | -34,696 | 0.02% | 4,186,832 |
| 2016-04-13 | 2016-04-11 | 3.622 | 1,219,511 | +34,128 | 0.02% | 4,416,638 |
| 2016-04-12 | 2016-04-08 | 3.639 | 1,185,383 | +108,072 | 0.02% | 4,313,879 |
| 2016-04-11 | 2016-04-07 | 3.710 | 1,077,311 | +22,752 | 0.02% | 3,996,340 |
| 2016-04-08 | 2016-04-06 | 3.762 | 1,054,559 | -325,355 | 0.02% | 3,967,560 |
| 2016-04-07 | 2016-04-05 | 3.850 | 1,379,914 | -65,412 | 0.02% | 5,312,941 |
| 2016-04-06 | 2016-04-01 | 3.745 | 1,445,326 | +51,192 | 0.02% | 5,412,331 |
| 2016-04-05 | 2016-03-31 | 3.903 | 1,394,134 | +189,980 | 0.02% | 5,441,221 |
| 2016-04-01 | 2016-03-30 | 3.815 | 1,204,154 | +127,981 | 0.02% | 4,593,891 |
| 2016-03-31 | 2016-03-29 | 4.061 | 1,076,173 | +104,659 | 0.02% | 4,370,518 |
| 2016-03-30 | 2016-03-24 | 4.466 | 971,514 | -51,192 | 0.02% | 4,338,321 |
| 2016-03-29 | 2016-03-23 | 4.553 | 1,022,706 | -216,145 | 0.02% | 4,656,820 |
| 2016-03-24 | 2016-03-22 | 4.430 | 1,238,851 | +312,841 | 0.02% | 5,488,561 |
| 2016-03-23 | 2016-03-21 | 4.325 | 926,010 | -341,281 | 0.02% | 4,004,882 |
| 2016-03-22 | 2016-03-18 | 4.167 | 1,267,291 | +159,265 | 0.02% | 5,280,361 |
| 2016-03-21 | 2016-03-17 | 4.342 | 1,108,026 | +136,512 | 0.02% | 4,811,559 |
| 2016-03-18 | 2016-03-16 | 4.044 | 971,514 | -17,064 | 0.02% | 3,928,401 |
| 2016-03-17 | 2016-03-15 | 3.727 | 988,578 | -56,880 | 0.02% | 3,684,561 |
| 2016-03-16 | 2016-03-14 | 3.604 | 1,045,458 | -28,440 | 0.02% | 3,767,900 |
| 2016-03-11 | 2016-03-09 | 3.446 | 1,073,898 | +32,990 | 0.02% | 3,700,479 |
| 2016-03-10 | 2016-03-08 | 3.586 | 1,040,908 | -103,522 | 0.02% | 3,733,201 |
| 2016-03-09 | 2016-03-07 | 3.674 | 1,144,430 | +102,385 | 0.02% | 4,205,081 |
| 2016-03-08 | 2016-03-04 | 3.569 | 1,042,045 | +147,888 | 0.02% | 3,718,959 |
| 2016-03-04 | 2016-03-02 | 3.358 | 894,157 | -79,632 | 0.02% | 3,002,521 |
| 2016-03-03 | 2016-03-01 | 3.270 | 973,789 | +4,550 | 0.02% | 3,184,320 |
| 2016-03-02 | 2016-02-29 | 3.499 | 969,239 | +93,284 | 0.02% | 3,390,961 |
| 2016-02-11 | 2016-02-04 | 7.812 | 875,955 | -5,688 | 0.01% | 6,842,603 |
| 2015-12-17 | 2015-12-15 | 7.812 | 881,643 | +3,211 | 0.01% | 6,887,035 |
| 2015-09-11 | 2015-09-09 | 7.812 | 878,432 | +3,386 | 0.01% | 6,861,952 |
| 2015-05-21 | 2015-05-19 | 7.812 | 875,046 | +4,517 | 0.01% | 6,835,502 |
| 2015-03-13 | 2015-03-11 | 8.148 | 870,529 | -8,469 | 0.01% | 7,093,197 |
| 2015-03-12 | 2015-03-10 | 8.130 | 878,998 | -16,936 | 0.02% | 7,146,633 |
| 2015-03-10 | 2015-03-06 | 8.538 | 895,934 | -25,405 | 0.02% | 7,649,340 |
| 2015-03-09 | 2015-03-05 | 8.378 | 921,339 | +28,228 | 0.02% | 7,719,364 |
| 2015-03-06 | 2015-03-04 | 8.467 | 893,111 | -40,648 | 0.02% | 7,561,958 |
| 2015-03-05 | 2015-03-03 | 8.166 | 933,759 | +22,582 | 0.02% | 7,624,944 |
| 2015-03-04 | 2015-03-02 | 8.077 | 911,177 | +5,646 | 0.02% | 7,359,843 |
| 2015-03-03 | 2015-02-27 | 8.184 | 905,531 | -5,646 | 0.02% | 7,410,478 |
| 2015-02-27 | 2015-02-25 | 8.060 | 911,177 | +16,937 | 0.02% | 7,343,703 |
| 2015-02-26 | 2015-02-24 | 8.113 | 894,240 | -16,937 | 0.02% | 7,254,717 |
| 2015-02-23 | 2015-02-16 | 7.705 | 911,177 | +11,291 | 0.02% | 7,020,902 |
| 2015-02-17 | 2015-02-13 | 7.741 | 899,886 | +4,517 | 0.02% | 6,965,782 |
| 2015-02-16 | 2015-02-12 | 7.670 | 895,369 | -2,259 | 0.02% | 6,867,377 |
| 2015-02-13 | 2015-02-11 | 7.528 | 897,628 | -4,516 | 0.02% | 6,757,503 |
| 2015-02-12 | 2015-02-10 | 7.882 | 902,144 | +10,162 | 0.02% | 7,111,100 |
| 2015-02-11 | 2015-02-09 | 7.688 | 891,982 | +1,694 | 0.02% | 6,857,199 |
| 2015-02-09 | 2015-02-05 | 7.971 | 890,288 | -3,388 | 0.02% | 7,096,496 |
| 2015-01-30 | 2015-01-28 | 8.857 | 893,676 | +11,291 | 0.02% | 7,915,002 |
| 2015-01-29 | 2015-01-27 | 8.892 | 882,385 | +16,937 | 0.02% | 7,846,261 |
| 2015-01-27 | 2015-01-23 | 8.998 | 865,448 | +19,194 | 0.01% | 7,787,636 |
| 2015-01-26 | 2015-01-22 | 8.998 | 846,254 | +45,164 | 0.01% | 7,614,921 |
| 2015-01-22 | 2015-01-20 | 9.176 | 801,090 | +5,645 | 0.01% | 7,350,417 |
| 2015-01-21 | 2015-01-19 | 9.016 | 795,445 | +5,646 | 0.01% | 7,171,812 |
| 2015-01-15 | 2015-01-13 | 9.742 | 789,799 | -6,775 | 0.01% | 7,694,496 |
| 2015-01-13 | 2015-01-09 | 9.902 | 796,574 | -23,146 | 0.01% | 7,887,491 |
| 2015-01-12 | 2015-01-08 | 9.441 | 819,720 | +3,952 | 0.01% | 7,739,157 |
| 2015-01-09 | 2015-01-07 | 9.477 | 815,768 | -27,099 | 0.01% | 7,730,746 |
| 2015-01-08 | 2015-01-06 | 9.069 | 842,867 | +15,243 | 0.01% | 7,644,163 |
| 2015-01-07 | 2015-01-05 | 8.963 | 827,624 | +11,291 | 0.01% | 7,417,961 |
| 2015-01-06 | 2015-01-02 | 9.211 | 816,333 | +11,291 | 0.01% | 7,519,200 |
| 2015-01-05 | 2014-12-31 | 9.193 | 805,042 | -3,952 | 0.01% | 7,400,939 |
| 2015-01-02 | 2014-12-29 | 8.821 | 808,994 | -22,582 | 0.01% | 7,136,341 |
| 2014-12-30 | 2014-12-24 | 8.697 | 831,576 | +39,518 | 0.01% | 7,232,432 |
| 2014-12-29 | 2014-12-22 | 8.874 | 792,058 | +5,646 | 0.01% | 7,029,034 |
| 2014-12-22 | 2014-12-18 | 9.140 | 786,412 | -3,952 | 0.01% | 7,187,879 |
| 2014-12-17 | 2014-12-15 | 9.601 | 790,364 | -5,645 | 0.01% | 7,588,001 |
| 2014-12-16 | 2014-12-12 | 9.246 | 796,009 | +3,951 | 0.01% | 7,360,197 |
| 2014-12-15 | 2014-12-11 | 9.016 | 792,058 | +5,646 | 0.01% | 7,141,274 |
| 2014-12-11 | 2014-12-09 | 8.591 | 786,412 | +9,033 | 0.01% | 6,756,049 |
| 2014-12-10 | 2014-12-08 | 9.069 | 777,379 | +15,242 | 0.01% | 7,050,237 |
| 2014-12-08 | 2014-12-04 | 9.707 | 762,137 | -1,693 | 0.01% | 7,398,004 |
| 2014-12-05 | 2014-12-03 | 9.548 | 763,830 | -3,388 | 0.01% | 7,292,667 |
| 2014-12-04 | 2014-12-02 | 9.937 | 767,218 | +3,388 | 0.01% | 7,623,995 |
| 2014-12-03 | 2014-12-01 | 10.132 | 763,830 | +3,952 | 0.01% | 7,739,157 |
| 2014-12-02 | 2014-11-28 | 10.274 | 759,878 | +1,693 | 0.01% | 7,806,795 |
| 2014-12-01 | 2014-11-27 | 10.451 | 758,185 | +2,258 | 0.01% | 7,923,702 |
| 2014-11-27 | 2014-11-25 | 10.345 | 755,927 | -22,581 | 0.01% | 7,819,764 |
| 2014-11-26 | 2014-11-24 | 10.114 | 778,508 | +28,227 | 0.01% | 7,874,085 |
| 2014-11-11 | 2014-11-07 | 10.380 | 750,281 | +16,936 | 0.01% | 7,787,938 |
| 2014-11-10 | 2014-11-06 | 10.575 | 733,345 | -5,645 | 0.01% | 7,755,032 |
| 2014-11-07 | 2014-11-05 | 10.327 | 738,990 | +5,645 | 0.01% | 7,631,467 |
| 2014-11-06 | 2014-11-04 | 10.628 | 733,345 | -22,582 | 0.01% | 7,794,002 |
| 2014-11-04 | 2014-10-31 | 10.965 | 755,927 | -6,774 | 0.01% | 8,288,414 |
| 2014-11-03 | 2014-10-30 | 10.965 | 762,701 | +4,516 | 0.01% | 8,362,688 |
| 2014-10-30 | 2014-10-28 | 11.159 | 758,185 | -19,759 | 0.01% | 8,460,902 |
| 2014-10-29 | 2014-10-27 | 10.805 | 777,944 | -33,873 | 0.01% | 8,405,801 |
| 2014-10-28 | 2014-10-24 | 11.018 | 811,817 | +19,759 | 0.01% | 8,944,364 |
| 2014-10-27 | 2014-10-23 | 10.805 | 792,058 | +3,952 | 0.01% | 8,558,305 |
| 2014-10-24 | 2014-10-22 | 10.965 | 788,106 | +8,468 | 0.01% | 8,641,243 |
| 2014-10-23 | 2014-10-21 | 10.911 | 779,638 | +1,130 | 0.01% | 8,506,965 |
| 2014-10-22 | 2014-10-20 | 11.124 | 778,508 | -11,291 | 0.01% | 8,660,115 |
| 2014-10-21 | 2014-10-17 | 11.106 | 789,799 | +16,936 | 0.01% | 8,771,726 |
| 2014-10-20 | 2014-10-16 | 11.407 | 772,863 | -16,936 | 0.01% | 8,816,360 |
| 2014-10-17 | 2014-10-15 | 11.018 | 789,799 | +9,032 | 0.01% | 8,701,776 |
| 2014-10-15 | 2014-10-13 | 10.593 | 780,767 | +3,952 | 0.01% | 8,270,344 |
| 2014-10-13 | 2014-10-09 | 10.965 | 776,815 | +20,324 | 0.01% | 8,517,442 |
| 2014-10-07 | 2014-10-03 | 10.327 | 756,491 | +6,774 | 0.01% | 7,812,198 |
| 2014-10-03 | 2014-09-29 | 10.203 | 749,717 | +3,388 | 0.01% | 7,649,284 |
| 2014-09-25 | 2014-09-23 | 10.539 | 746,329 | +5,645 | 0.01% | 7,865,896 |
| 2014-09-10 | 2014-09-05 | 10.020 | 740,684 | +2,229 | 0.01% | 7,422,013 |
| 2014-09-03 | 2014-09-01 | 9.381 | 738,455 | +24,765 | 0.01% | 6,927,357 |
| 2014-08-29 | 2014-08-27 | 9.470 | 713,690 | -1,126 | 0.01% | 6,758,440 |
| 2014-08-28 | 2014-08-26 | 9.523 | 714,816 | +16,886 | 0.01% | 6,807,203 |
| 2014-08-26 | 2014-08-22 | 9.505 | 697,930 | -2,252 | 0.01% | 6,633,997 |
| 2014-08-25 | 2014-08-21 | 9.221 | 700,182 | -9,005 | 0.01% | 6,456,363 |
| 2014-08-22 | 2014-08-20 | 9.132 | 709,187 | -99,061 | 0.01% | 6,476,398 |
| 2014-08-19 | 2014-08-15 | 8.883 | 808,248 | -2,252 | 0.01% | 7,179,997 |
| 2014-08-12 | 2014-08-08 | 8.866 | 810,500 | -5,628 | 0.01% | 7,185,603 |
| 2014-08-07 | 2014-08-05 | 8.848 | 816,128 | -5,629 | 0.01% | 7,220,998 |
| 2014-08-05 | 2014-08-01 | 8.457 | 821,757 | +6,755 | 0.01% | 6,949,603 |
| 2014-08-04 | 2014-07-31 | 8.510 | 815,002 | +5,628 | 0.01% | 6,935,916 |
| 2014-07-30 | 2014-07-28 | 8.812 | 809,374 | +16,885 | 0.01% | 7,132,480 |
| 2014-07-29 | 2014-07-25 | 8.990 | 792,489 | -12,945 | 0.01% | 7,124,484 |
| 2014-07-28 | 2014-07-24 | 8.795 | 805,434 | +16,885 | 0.01% | 7,083,449 |
| 2014-07-25 | 2014-07-23 | 8.901 | 788,549 | -12,382 | 0.01% | 7,019,013 |
| 2014-07-24 | 2014-07-22 | 9.239 | 800,931 | +16,885 | 0.01% | 7,399,597 |
| 2014-07-23 | 2014-07-21 | 9.132 | 784,046 | +5,629 | 0.01% | 7,160,021 |
| 2014-07-21 | 2014-07-17 | 9.363 | 778,417 | -22,514 | 0.01% | 7,288,406 |
| 2014-07-15 | 2014-07-11 | 8.883 | 800,931 | +2,814 | 0.01% | 7,114,997 |
| 2014-07-11 | 2014-07-09 | 8.830 | 798,117 | -33,771 | 0.01% | 7,047,459 |
| 2014-07-10 | 2014-07-08 | 8.901 | 831,888 | +28,142 | 0.01% | 7,404,781 |
| 2014-07-08 | 2014-07-04 | 8.706 | 803,746 | +3,940 | 0.01% | 6,997,204 |
| 2014-07-02 | 2014-06-27 | 8.386 | 799,806 | -3,377 | 0.01% | 6,707,123 |
| 2014-06-26 | 2014-06-24 | 8.333 | 803,183 | +3,377 | 0.01% | 6,692,633 |
| 2014-06-23 | 2014-06-19 | 8.581 | 799,806 | +9,569 | 0.01% | 6,863,433 |
| 2014-06-20 | 2014-06-18 | 8.848 | 790,237 | +395,118 | 0.01% | 6,991,918 |
| 2014-06-19 | 2014-06-17 | 8.795 | 395,119 | -28,142 | 0.01% | 3,474,903 |
| 2014-06-17 | 2014-06-13 | 8.546 | 423,261 | +28,142 | 0.01% | 3,617,120 |
| 2014-06-05 | 2014-06-03 | 32.500 | 395,119 | +198,125 | 0.01% | 12,841,246 |
| 2014-05-27 | 2014-05-23 | 33.533 | 196,994 | -1,403 | 0.01% | 6,605,824 |
| 2014-05-26 | 2014-05-22 | 33.177 | 198,397 | -281 | 0.01% | 6,582,171 |
| 2014-05-23 | 2014-05-21 | 31.716 | 198,678 | +5,613 | 0.01% | 6,301,213 |
| 2014-04-30 | 2014-04-28 | 30.183 | 193,065 | -2,245 | 0.01% | 5,827,353 |
| 2014-04-28 | 2014-04-24 | 31.930 | 195,310 | +2,245 | 0.01% | 6,236,155 |
| 2014-04-25 | 2014-04-23 | 32.143 | 193,065 | +280 | 0.01% | 6,205,753 |
| 2014-04-23 | 2014-04-17 | 31.395 | 192,785 | -1,122 | 0.01% | 6,052,483 |
| 2014-04-22 | 2014-04-16 | 30.183 | 193,907 | +1,122 | 0.01% | 5,852,768 |
| 2014-04-17 | 2014-04-15 | 30.255 | 192,785 | -6,734 | 0.01% | 5,832,642 |
| 2014-04-15 | 2014-04-11 | 30.433 | 199,519 | -6,174 | 0.01% | 6,071,927 |
| 2014-04-14 | 2014-04-10 | 31.644 | 205,693 | +8,419 | 0.01% | 6,509,039 |
| 2014-04-11 | 2014-04-09 | 31.181 | 197,274 | +8,418 | 0.01% | 6,151,235 |
| 2014-04-10 | 2014-04-08 | 31.003 | 188,856 | +4,771 | 0.01% | 5,855,102 |
| 2014-04-09 | 2014-04-07 | 30.468 | 184,085 | +3,648 | 0.01% | 5,608,787 |
| 2014-04-08 | 2014-04-04 | 32.785 | 180,437 | +841 | 0.01% | 5,915,587 |
| 2014-04-07 | 2014-04-03 | 33.355 | 179,596 | +15,154 | 0.01% | 5,990,415 |
| 2014-04-03 | 2014-04-01 | 34.709 | 164,442 | -3,648 | 0.01% | 5,707,634 |
| 2014-04-02 | 2014-03-31 | 33.319 | 168,090 | -10,664 | 0.01% | 5,600,643 |
| 2014-04-01 | 2014-03-28 | 32.322 | 178,754 | +8,980 | 0.01% | 5,777,600 |
| 2014-03-31 | 2014-03-27 | 32.179 | 169,774 | +2,806 | 0.01% | 5,463,153 |
| 2014-03-28 | 2014-03-26 | 33.355 | 166,968 | +842 | 0.01% | 5,569,209 |
| 2014-03-27 | 2014-03-25 | 33.462 | 166,126 | -6,173 | 0.01% | 5,558,884 |
| 2014-03-26 | 2014-03-24 | 33.497 | 172,299 | +10,944 | 0.01% | 5,771,584 |
| 2014-03-25 | 2014-03-21 | 35.101 | 161,355 | +5,612 | 0.01% | 5,663,737 |
| 2014-03-24 | 2014-03-20 | 35.707 | 155,743 | -7,857 | 0.01% | 5,561,099 |
| 2014-03-21 | 2014-03-19 | 33.925 | 163,600 | +3,367 | 0.01% | 5,550,149 |
| 2014-03-19 | 2014-03-17 | 34.780 | 160,233 | -69,032 | 0.01% | 5,572,963 |
| 2014-03-18 | 2014-03-14 | 34.388 | 229,265 | -3,367 | 0.02% | 7,884,052 |
| 2014-03-17 | 2014-03-13 | 35.030 | 232,632 | +5,051 | 0.02% | 8,149,057 |
| 2014-03-14 | 2014-03-12 | 35.279 | 227,581 | +10,102 | 0.02% | 8,028,892 |
| 2014-03-13 | 2014-03-11 | 33.854 | 217,479 | +69,593 | 0.01% | 7,362,500 |
| 2014-03-11 | 2014-03-07 | 32.464 | 147,886 | +4,490 | 0.01% | 4,800,979 |
| 2014-03-10 | 2014-03-06 | 33.141 | 143,396 | +6,454 | 0.01% | 4,752,306 |
| 2014-03-07 | 2014-03-05 | 34.673 | 136,942 | +2,807 | 0.01% | 4,748,254 |
| 2014-03-06 | 2014-03-04 | 35.208 | 134,135 | -1,684 | 0.01% | 4,722,625 |
| 2014-03-04 | 2014-02-28 | 33.462 | 135,819 | +5,612 | 0.01% | 4,544,756 |
| 2014-02-27 | 2014-02-25 | 31.538 | 130,207 | +1,684 | 0.01% | 4,106,407 |
| 2014-02-12 | 2014-02-10 | 29.898 | 128,523 | -281 | 0.01% | 3,842,618 |
| 2014-02-11 | 2014-02-07 | 29.150 | 128,804 | -2,806 | 0.01% | 3,754,629 |
| 2014-01-29 | 2014-01-27 | 28.223 | 131,610 | -4,209 | 0.01% | 3,714,484 |
| 2014-01-23 | 2014-01-21 | 28.223 | 135,819 | -1,403 | 0.01% | 3,833,276 |
| 2014-01-07 | 2014-01-03 | 26.798 | 137,222 | -2,526 | 0.01% | 3,677,274 |
| 2014-01-06 | 2014-01-02 | 26.549 | 139,748 | +1,403 | 0.01% | 3,710,106 |
| 2013-12-23 | 2013-12-19 | 25.266 | 138,345 | -1,122 | 0.01% | 3,495,378 |
| 2013-12-19 | 2013-12-17 | 24.624 | 139,467 | +1,122 | 0.01% | 3,434,266 |
| 2013-12-18 | 2013-12-16 | 24.339 | 138,345 | -561 | 0.01% | 3,367,197 |
| 2013-12-12 | 2013-12-10 | 23.306 | 138,906 | +1,123 | 0.01% | 3,237,302 |
| 2013-12-10 | 2013-12-06 | 23.056 | 137,783 | -12,909 | 0.01% | 3,176,759 |
| 2013-12-04 | 2013-12-02 | 21.560 | 150,692 | +842 | 0.01% | 3,248,852 |
| 2013-11-22 | 2013-11-20 | 21.702 | 149,850 | +561 | 0.01% | 3,252,059 |
| 2013-11-21 | 2013-11-19 | 21.738 | 149,289 | -138,625 | 0.01% | 3,245,204 |
| 2013-10-24 | 2013-10-22 | 21.524 | 287,914 | -561 | 0.02% | 6,197,038 |
| 2013-10-11 | 2013-10-09 | 20.918 | 288,475 | -140,309 | 0.02% | 6,034,353 |
| 2013-10-10 | 2013-10-08 | 20.205 | 428,784 | -112,248 | 0.03% | 8,663,752 |
| 2013-10-08 | 2013-10-04 | 19.671 | 541,032 | +2,807 | 0.04% | 10,642,568 |
| 2013-09-24 | 2013-09-19 | 18.531 | 538,225 | +5,612 | 0.04% | 9,973,592 |
| 2013-09-23 | 2013-09-18 | 18.174 | 532,613 | -5,612 | 0.04% | 9,679,799 |
| 2013-09-18 | 2013-09-16 | 17.640 | 538,225 | +8,418 | 0.04% | 9,494,093 |
| 2013-09-17 | 2013-09-13 | 17.461 | 529,807 | -5,612 | 0.04% | 9,251,202 |
| 2013-09-16 | 2013-09-12 | 16.963 | 535,419 | +11,224 | 0.04% | 9,082,076 |
| 2013-09-12 | 2013-09-10 | 18.352 | 524,195 | +140,310 | 0.04% | 9,620,209 |
| 2013-09-06 | 2013-09-04 | 20.330 | 383,885 | +3,693 | 0.03% | 7,804,279 |
| 2013-09-05 | 2013-09-03 | 20.006 | 380,192 | -1,390 | 0.03% | 7,606,081 |
| 2013-09-03 | 2013-08-30 | 20.833 | 381,582 | -111,167 | 0.03% | 7,949,679 |
| 2013-09-02 | 2013-08-29 | 20.006 | 492,749 | -5,558 | 0.03% | 9,857,884 |
| 2013-08-29 | 2013-08-27 | 19.286 | 498,307 | +1,389 | 0.03% | 9,610,477 |
| 2013-08-20 | 2013-08-16 | 18.027 | 496,918 | -41,687 | 0.03% | 8,957,888 |
| 2013-07-22 | 2013-07-18 | 20.330 | 538,605 | -111,168 | 0.04% | 10,949,695 |
| 2013-07-17 | 2013-07-15 | 19.070 | 649,773 | +4,169 | 0.05% | 12,391,409 |
| 2013-07-02 | 2013-06-27 | 18.171 | 645,604 | -3,335 | 0.04% | 11,731,155 |
| 2013-06-26 | 2013-06-24 | 16.839 | 648,939 | -13,896 | 0.05% | 10,927,804 |
| 2013-06-25 | 2013-06-21 | 17.307 | 662,835 | -8,337 | 0.05% | 11,471,856 |
| 2013-06-24 | 2013-06-20 | 17.991 | 671,172 | +2,779 | 0.05% | 12,074,996 |
| 2013-06-20 | 2013-06-18 | 18.459 | 668,393 | -2,779 | 0.05% | 12,337,650 |
| 2013-06-18 | 2013-06-14 | 18.603 | 671,172 | -97,272 | 0.05% | 12,485,546 |
| 2013-06-07 | 2013-06-05 | 18.027 | 768,444 | +2,780 | 0.05% | 13,852,658 |
| 2013-06-04 | 2013-05-31 | 17.320 | 765,664 | +12,812 | 0.05% | 13,261,650 |
| 2013-04-26 | 2013-04-24 | 16.297 | 752,852 | +2,737 | 0.05% | 12,269,460 |
| 2013-04-18 | 2013-04-16 | 15.640 | 750,115 | -2,737 | 0.05% | 11,731,475 |
| 2013-04-17 | 2013-04-15 | 15.968 | 752,852 | +5,473 | 0.05% | 12,021,870 |
| 2013-04-16 | 2013-04-12 | 14.763 | 747,379 | -821 | 0.05% | 11,033,245 |
| 2013-04-15 | 2013-04-11 | 13.922 | 748,200 | -2,189 | 0.05% | 10,416,544 |
| 2013-04-12 | 2013-04-10 | 13.995 | 750,389 | -2,737 | 0.05% | 10,501,860 |
| 2013-04-05 | 2013-04-02 | 14.251 | 753,126 | +2,737 | 0.05% | 10,732,805 |
| 2013-04-03 | 2013-03-28 | 14.032 | 750,389 | +2,737 | 0.05% | 10,529,280 |
| 2013-03-12 | 2013-03-08 | 13.849 | 747,652 | +1,642 | 0.05% | 10,354,275 |
| 2013-03-08 | 2013-03-06 | 13.922 | 746,010 | -62,943 | 0.05% | 10,386,055 |
| 2013-03-07 | 2013-03-05 | 13.776 | 808,953 | -1,369 | 0.06% | 11,144,116 |
| 2013-03-05 | 2013-03-01 | 13.630 | 810,322 | -134,095 | 0.06% | 11,044,535 |
| 2013-02-28 | 2013-02-26 | 13.118 | 944,417 | -4,105 | 0.07% | 12,389,085 |
| 2013-02-25 | 2013-02-21 | 13.630 | 948,522 | -137,380 | 0.07% | 12,928,175 |
| 2013-02-19 | 2013-02-15 | 13.228 | 1,085,902 | +4,105 | 0.08% | 14,364,159 |
| 2013-01-28 | 2013-01-24 | 12.643 | 1,081,797 | +136,832 | 0.08% | 13,677,378 |
| 2013-01-25 | 2013-01-23 | 12.753 | 944,965 | +136,833 | 0.07% | 12,050,974 |
| 2013-01-23 | 2013-01-21 | 13.118 | 808,132 | -183,903 | 0.06% | 10,601,266 |
| 2013-01-11 | 2013-01-09 | 12.314 | 992,035 | +183,903 | 0.07% | 12,216,249 |
| 2013-01-09 | 2013-01-07 | 13.191 | 808,132 | -128,896 | 0.06% | 10,660,326 |
| 2013-01-04 | 2013-01-02 | 12.497 | 937,028 | -548 | 0.07% | 11,710,075 |
| 2012-12-21 | 2012-12-19 | 12.607 | 937,576 | +1,095 | 0.07% | 11,819,703 |
| 2012-12-19 | 2012-12-17 | 12.570 | 936,481 | +1,368 | 0.07% | 11,771,679 |
| 2012-12-13 | 2012-12-11 | 12.168 | 935,113 | +2,737 | 0.07% | 11,378,613 |
| 2012-11-30 | 2012-11-28 | 11.620 | 932,376 | -2,737 | 0.07% | 10,834,259 |
| 2012-11-29 | 2012-11-27 | 11.547 | 935,113 | +2,737 | 0.07% | 10,797,723 |
| 2012-11-09 | 2012-11-07 | 11.291 | 932,376 | -2,737 | 0.07% | 10,527,629 |
| 2012-09-20 | 2012-09-18 | 10.919 | 935,113 | +11,907 | 0.07% | 10,210,157 |
| 2012-09-10 | 2012-09-06 | 10.808 | 923,206 | -2,702 | 0.07% | 9,977,639 |
| 2012-09-03 | 2012-08-30 | 11.770 | 925,908 | +2,702 | 0.07% | 10,897,861 |
| 2012-08-31 | 2012-08-29 | 12.103 | 923,206 | -81,054 | 0.07% | 11,173,589 |
| 2012-08-21 | 2012-08-17 | 11.511 | 1,004,260 | -135,090 | 0.07% | 11,559,868 |
| 2012-07-16 | 2012-07-12 | 11.437 | 1,139,350 | -94,023 | 0.08% | 13,030,526 |
| 2012-06-05 | 2012-06-01 | 10.271 | 1,233,373 | +55,549 | 0.09% | 12,667,783 |
| 2012-04-03 | 2012-03-30 | 11.744 | 1,177,824 | -7,741 | 0.09% | 13,831,948 |
| 2012-04-02 | 2012-03-29 | 11.666 | 1,185,565 | +2,581 | 0.09% | 13,830,955 |
| 2012-03-27 | 2012-03-23 | 11.937 | 1,182,984 | +51,602 | 0.09% | 14,121,795 |
| 2012-03-26 | 2012-03-22 | 11.976 | 1,131,382 | +77,403 | 0.08% | 13,549,649 |
| 2012-03-22 | 2012-03-20 | 12.131 | 1,053,979 | +2,581 | 0.08% | 12,786,056 |
| 2012-03-21 | 2012-03-19 | 12.286 | 1,051,398 | +5,160 | 0.08% | 12,917,745 |
| 2012-03-16 | 2012-03-14 | 12.286 | 1,046,238 | -38,702 | 0.08% | 12,854,348 |
| 2012-03-13 | 2012-03-09 | 12.092 | 1,084,940 | -77,403 | 0.08% | 13,119,601 |
| 2012-03-12 | 2012-03-08 | 11.821 | 1,162,343 | -7,741 | 0.09% | 13,740,244 |
| 2012-03-08 | 2012-03-06 | 11.201 | 1,170,084 | +76,114 | 0.09% | 13,106,152 |
| 2012-03-07 | 2012-03-05 | 12.325 | 1,093,970 | -21,415 | 0.08% | 13,483,196 |
| 2012-02-29 | 2012-02-27 | 11.821 | 1,115,385 | -1,032 | 0.08% | 13,185,146 |
| 2012-02-17 | 2012-02-15 | 11.899 | 1,116,417 | +77,403 | 0.08% | 13,283,886 |
| 2012-02-16 | 2012-02-14 | 11.782 | 1,039,014 | +51,603 | 0.08% | 12,242,082 |
| 2012-02-13 | 2012-02-09 | 12.635 | 987,411 | -2,065 | 0.07% | 12,476,014 |
| 2012-02-08 | 2012-02-06 | 11.937 | 989,476 | -5,160 | 0.07% | 11,811,806 |
| 2012-01-30 | 2012-01-26 | 11.046 | 994,636 | -2,580 | 0.07% | 10,986,753 |
| 2012-01-26 | 2012-01-19 | 11.201 | 997,216 | -103,205 | 0.07% | 11,169,851 |
| 2012-01-20 | 2012-01-18 | 10.697 | 1,100,421 | +25,802 | 0.08% | 11,771,404 |
| 2012-01-19 | 2012-01-17 | 10.736 | 1,074,619 | -2,581 | 0.08% | 11,537,045 |
| 2012-01-18 | 2012-01-16 | 10.465 | 1,077,200 | +77,404 | 0.08% | 11,272,505 |
| 2011-12-29 | 2011-12-23 | 10.968 | 999,796 | +3,354 | 0.07% | 10,966,250 |
| 2011-12-05 | 2011-12-01 | 11.124 | 996,442 | +14,191 | 0.07% | 11,083,942 |
| 2011-11-29 | 2011-11-25 | 10.426 | 982,251 | +7,740 | 0.07% | 10,240,828 |
| 2011-11-28 | 2011-11-24 | 11.007 | 974,511 | -30,961 | 0.07% | 10,726,682 |
| 2011-11-24 | 2011-11-22 | 11.240 | 1,005,472 | +45,926 | 0.08% | 11,301,297 |
| 2011-11-23 | 2011-11-21 | 11.279 | 959,546 | -516 | 0.07% | 10,822,288 |
| 2011-11-18 | 2011-11-16 | 11.744 | 960,062 | +38,702 | 0.07% | 11,274,628 |
| 2011-11-16 | 2011-11-14 | 11.937 | 921,360 | +27,349 | 0.07% | 10,998,675 |
| 2011-11-11 | 2011-11-09 | 12.325 | 894,011 | +42,830 | 0.07% | 11,018,698 |
| 2011-11-09 | 2011-11-07 | 12.713 | 851,181 | +128,748 | 0.06% | 10,820,718 |
| 2011-11-08 | 2011-11-04 | 13.139 | 722,433 | -5,160 | 0.05% | 9,491,997 |
| 2011-11-07 | 2011-11-03 | 12.829 | 727,593 | +5,160 | 0.05% | 9,334,194 |
| 2011-11-04 | 2011-11-02 | 13.100 | 722,433 | +12,900 | 0.05% | 9,463,997 |
| 2011-10-31 | 2011-10-27 | 12.945 | 709,533 | -5,160 | 0.05% | 9,185,005 |
| 2011-10-28 | 2011-10-26 | 12.480 | 714,693 | +2,580 | 0.05% | 8,919,401 |
| 2011-10-24 | 2011-10-20 | 11.511 | 712,113 | +25,801 | 0.05% | 8,197,203 |
| 2011-10-14 | 2011-10-12 | 11.627 | 686,312 | -3,870 | 0.05% | 7,980,005 |
| 2011-10-13 | 2011-10-11 | 11.124 | 690,182 | +3,870 | 0.05% | 7,677,253 |
| 2011-10-11 | 2011-10-07 | 10.736 | 686,312 | -16,770 | 0.05% | 7,368,204 |
| 2011-10-10 | 2011-10-06 | 10.271 | 703,082 | +21,931 | 0.05% | 7,221,246 |
| 2011-09-30 | 2011-09-27 | 10.736 | 681,151 | -12,901 | 0.05% | 7,312,796 |
| 2011-09-28 | 2011-09-26 | 10.193 | 694,052 | +5,160 | 0.05% | 7,074,701 |
| 2011-09-27 | 2011-09-23 | 10.775 | 688,892 | -5,160 | 0.05% | 7,422,603 |
| 2011-09-26 | 2011-09-22 | 10.658 | 694,052 | +10,579 | 0.05% | 7,397,501 |
| 2011-09-23 | 2011-09-21 | 11.666 | 683,473 | -1,032 | 0.05% | 7,973,485 |
| 2011-09-21 | 2011-09-19 | 12.723 | 684,505 | +25,560 | 0.05% | 8,708,671 |
| 2011-09-20 | 2011-09-16 | 13.004 | 658,945 | -2,484 | 0.05% | 8,569,192 |
| 2011-09-16 | 2011-09-14 | 12.602 | 661,429 | -2,483 | 0.05% | 8,335,195 |
| 2011-09-15 | 2011-09-12 | 12.320 | 663,912 | +2,483 | 0.05% | 8,179,375 |
| 2011-09-14 | 2011-09-09 | 13.206 | 661,429 | -49,675 | 0.05% | 8,734,645 |
| 2011-09-09 | 2011-09-07 | 12.884 | 711,104 | -4,968 | 0.06% | 9,161,599 |
| 2011-09-08 | 2011-09-06 | 12.400 | 716,072 | -75,506 | 0.06% | 8,879,645 |
| 2011-09-07 | 2011-09-05 | 12.400 | 791,578 | +4,967 | 0.06% | 9,815,956 |
| 2011-09-05 | 2011-09-01 | 12.843 | 786,611 | -74,016 | 0.06% | 10,102,733 |
| 2011-09-02 | 2011-08-31 | 12.239 | 860,627 | -16,145 | 0.07% | 10,533,598 |
| 2011-09-01 | 2011-08-30 | 10.750 | 876,772 | +52,905 | 0.07% | 9,425,103 |
| 2011-08-30 | 2011-08-26 | 10.508 | 823,867 | -4,968 | 0.06% | 8,657,366 |
| 2011-08-29 | 2011-08-25 | 10.508 | 828,835 | +129,156 | 0.06% | 8,709,571 |
| 2011-08-26 | 2011-08-24 | 10.387 | 699,679 | -19,870 | 0.05% | 7,267,863 |
| 2011-08-25 | 2011-08-23 | 10.589 | 719,549 | -14,903 | 0.06% | 7,619,111 |
| 2011-08-24 | 2011-08-22 | 10.387 | 734,452 | +39,741 | 0.06% | 7,629,065 |
| 2011-08-23 | 2011-08-19 | 11.032 | 694,711 | +11,425 | 0.05% | 7,663,778 |
| 2011-08-17 | 2011-08-15 | 11.595 | 683,286 | -16,641 | 0.05% | 7,922,882 |
| 2011-08-16 | 2011-08-12 | 11.595 | 699,927 | -24,838 | 0.05% | 8,115,839 |
| 2011-08-15 | 2011-08-11 | 11.595 | 724,765 | -36,263 | 0.06% | 8,403,842 |
| 2011-08-12 | 2011-08-10 | 11.152 | 761,028 | +32,289 | 0.06% | 8,487,281 |
| 2011-08-11 | 2011-08-09 | 11.273 | 728,739 | -2,484 | 0.06% | 8,215,202 |
| 2011-08-10 | 2011-08-08 | 11.837 | 731,223 | -248 | 0.06% | 8,655,364 |
| 2011-08-09 | 2011-08-05 | 12.320 | 731,471 | +4,968 | 0.06% | 9,011,700 |
| 2011-08-08 | 2011-08-04 | 12.843 | 726,503 | +1,490 | 0.06% | 9,330,744 |
| 2011-08-05 | 2011-08-03 | 13.045 | 725,013 | +14,902 | 0.06% | 9,457,557 |
| 2011-08-04 | 2011-08-02 | 13.367 | 710,111 | +12,419 | 0.06% | 9,491,886 |
| 2011-08-03 | 2011-08-01 | 13.689 | 697,692 | +7,452 | 0.05% | 9,550,604 |
| 2011-08-02 | 2011-07-29 | 13.850 | 690,240 | -9,935 | 0.05% | 9,559,755 |
| 2011-08-01 | 2011-07-28 | 13.608 | 700,175 | -249 | 0.05% | 9,528,214 |
| 2011-07-29 | 2011-07-27 | 13.608 | 700,424 | +2,484 | 0.05% | 9,531,602 |
| 2011-07-26 | 2011-07-22 | 13.850 | 697,940 | -9,935 | 0.05% | 9,666,399 |
| 2011-07-22 | 2011-07-20 | 13.528 | 707,875 | +37,256 | 0.05% | 9,575,998 |
| 2011-07-21 | 2011-07-19 | 13.890 | 670,619 | -26,079 | 0.05% | 9,315,006 |
| 2011-07-20 | 2011-07-18 | 13.085 | 696,698 | +12,419 | 0.05% | 9,116,247 |
| 2011-07-19 | 2011-07-15 | 13.327 | 684,279 | +2,483 | 0.05% | 9,119,046 |
| 2011-07-15 | 2011-07-13 | 13.286 | 681,796 | +8,694 | 0.05% | 9,058,506 |
| 2011-07-14 | 2011-07-12 | 13.850 | 673,102 | +7,451 | 0.05% | 9,322,395 |
| 2011-07-12 | 2011-07-08 | 14.736 | 665,651 | -12,419 | 0.05% | 9,808,799 |
| 2011-07-11 | 2011-07-07 | 14.776 | 678,070 | -25,583 | 0.05% | 10,019,101 |
| 2011-07-08 | 2011-07-06 | 14.494 | 703,653 | -9,935 | 0.05% | 10,198,804 |
| 2011-07-07 | 2011-07-05 | 14.897 | 713,588 | +72,030 | 0.06% | 10,630,102 |
| 2011-07-06 | 2011-07-04 | 15.541 | 641,558 | +7,451 | 0.05% | 9,970,373 |
| 2011-07-05 | 2011-06-30 | 14.776 | 634,107 | +12,419 | 0.05% | 9,369,508 |
| 2011-07-04 | 2011-06-29 | 14.051 | 621,688 | -76,997 | 0.05% | 8,735,466 |
| 2011-06-30 | 2011-06-28 | 13.850 | 698,685 | +2,484 | 0.05% | 9,676,717 |
| 2011-06-27 | 2011-06-23 | 14.011 | 696,201 | +74,513 | 0.05% | 9,754,434 |
| 2011-06-20 | 2011-06-16 | 15.017 | 621,688 | +49,675 | 0.05% | 9,336,186 |
| 2011-06-16 | 2011-06-14 | 15.782 | 572,013 | -2,484 | 0.04% | 9,027,763 |
| 2011-06-15 | 2011-06-13 | 15.380 | 574,497 | -496 | 0.04% | 8,835,666 |
| 2011-06-14 | 2011-06-10 | 16.105 | 574,993 | -3,726 | 0.04% | 9,259,995 |
| 2011-06-13 | 2011-06-09 | 16.024 | 578,719 | +7,203 | 0.04% | 9,273,400 |
| 2011-06-10 | 2011-06-08 | 16.749 | 571,516 | +42,224 | 0.04% | 9,572,159 |
| 2011-06-08 | 2011-06-03 | 18.802 | 529,292 | -3,726 | 0.04% | 9,951,771 |
| 2011-06-03 | 2011-06-01 | 18.883 | 533,018 | -12,418 | 0.04% | 10,064,748 |
| 2011-06-02 | 2011-05-31 | 19.527 | 545,436 | +13,660 | 0.04% | 10,650,591 |
| 2011-06-01 | 2011-05-30 | 20.050 | 531,776 | +12,419 | 0.04% | 10,662,186 |
| 2011-05-30 | 2011-05-26 | 20.010 | 519,357 | -24,838 | 0.04% | 10,392,273 |
| 2011-05-27 | 2011-05-25 | 19.889 | 544,195 | +63,337 | 0.04% | 10,823,549 |
| 2011-05-09 | 2011-05-05 | 19.285 | 480,858 | -9,935 | 0.04% | 9,273,433 |
| 2011-04-29 | 2011-04-27 | 20.211 | 490,793 | +4,967 | 0.04% | 9,919,511 |
| 2011-04-21 | 2011-04-19 | 20.896 | 485,826 | +2,484 | 0.04% | 10,151,642 |
| 2011-04-19 | 2011-04-15 | 20.493 | 483,342 | +2,484 | 0.04% | 9,905,137 |
| 2011-04-13 | 2011-04-11 | 20.171 | 480,858 | +39,740 | 0.04% | 9,699,353 |
| 2011-04-12 | 2011-04-08 | 20.896 | 441,118 | -35,766 | 0.03% | 9,217,440 |
| 2011-04-11 | 2011-04-07 | 20.533 | 476,884 | -4,471 | 0.04% | 9,791,993 |
| 2011-04-07 | 2011-04-04 | 19.607 | 481,355 | +1,987 | 0.04% | 9,438,058 |
| 2011-04-04 | 2011-03-31 | 19.124 | 479,368 | +4,967 | 0.04% | 9,167,498 |
| 2011-03-31 | 2011-03-29 | 19.245 | 474,401 | +4,968 | 0.04% | 9,129,809 |
| 2011-03-29 | 2011-03-25 | 19.366 | 469,433 | +2,484 | 0.04% | 9,090,900 |
| 2011-03-18 | 2011-03-16 | 19.809 | 466,949 | +993 | 0.04% | 9,249,595 |
| 2011-03-16 | 2011-03-14 | 19.728 | 465,956 | +4,968 | 0.04% | 9,192,405 |
| 2011-03-15 | 2011-03-11 | 19.607 | 460,988 | +3,725 | 0.04% | 9,038,716 |
| 2011-03-14 | 2011-03-10 | 19.648 | 457,263 | +3,229 | 0.04% | 8,984,089 |
| 2011-03-11 | 2011-03-09 | 19.607 | 454,034 | +746 | 0.04% | 8,902,367 |
| 2011-03-10 | 2011-03-08 | 19.809 | 453,288 | +75,755 | 0.04% | 8,978,990 |
| 2011-03-08 | 2011-03-04 | 20.533 | 377,533 | +2,483 | 0.03% | 7,751,991 |
| 2011-03-07 | 2011-03-03 | 20.292 | 375,050 | -23,595 | 0.03% | 7,610,407 |
| 2011-03-01 | 2011-02-25 | 18.923 | 398,645 | -2,484 | 0.03% | 7,543,491 |
| 2011-02-28 | 2011-02-24 | 18.399 | 401,129 | +2,484 | 0.03% | 7,380,545 |
| 2011-02-24 | 2011-02-22 | 19.003 | 398,645 | +248 | 0.03% | 7,575,591 |
| 2011-02-22 | 2011-02-18 | 19.728 | 398,397 | +4,967 | 0.03% | 7,859,598 |
| 2011-02-18 | 2011-02-16 | 19.567 | 393,430 | +49,676 | 0.03% | 7,698,248 |
| 2011-02-14 | 2011-02-10 | 20.131 | 343,754 | -1,242 | 0.03% | 6,919,998 |
| 2011-01-28 | 2011-01-26 | 20.412 | 344,996 | -7,451 | 0.03% | 7,042,230 |
| 2011-01-18 | 2011-01-14 | 22.345 | 352,447 | -5,465 | 0.03% | 7,875,443 |
| 2011-01-17 | 2011-01-13 | 22.385 | 357,912 | -1,987 | 0.03% | 8,011,968 |
| 2011-01-13 | 2011-01-11 | 22.466 | 359,899 | +745 | 0.03% | 8,085,428 |
| 2011-01-12 | 2011-01-10 | 22.466 | 359,154 | +1,242 | 0.03% | 8,068,691 |
| 2011-01-07 | 2011-01-05 | 23.271 | 357,912 | -4,967 | 0.03% | 8,328,989 |
| 2010-12-28 | 2010-12-22 | 22.546 | 362,879 | +2,484 | 0.03% | 8,181,596 |
| 2010-12-22 | 2010-12-20 | 22.868 | 360,395 | -8,942 | 0.03% | 8,241,671 |
| 2010-12-20 | 2010-12-16 | 23.191 | 369,337 | +4,471 | 0.03% | 8,565,121 |
| 2010-12-16 | 2010-12-14 | 23.633 | 364,866 | -2,981 | 0.03% | 8,623,026 |
| 2010-12-15 | 2010-12-13 | 23.311 | 367,847 | +2,484 | 0.03% | 8,574,997 |
| 2010-12-14 | 2010-12-10 | 23.593 | 365,363 | +4,719 | 0.03% | 8,620,061 |
| 2010-12-13 | 2010-12-09 | 23.553 | 360,644 | +38,995 | 0.03% | 8,494,205 |
| 2010-12-10 | 2010-12-08 | 23.875 | 321,649 | -2,483 | 0.02% | 7,679,361 |
| 2010-12-09 | 2010-12-07 | 23.029 | 324,132 | +2,483 | 0.03% | 7,464,593 |
| 2010-12-08 | 2010-12-06 | 23.191 | 321,649 | +1,987 | 0.02% | 7,459,211 |
| 2010-12-06 | 2010-12-02 | 23.754 | 319,662 | +41,976 | 0.02% | 7,593,311 |
| 2010-12-03 | 2010-12-01 | 23.835 | 277,686 | -6,458 | 0.02% | 6,618,566 |
| 2010-12-02 | 2010-11-30 | 24.157 | 284,144 | +76,749 | 0.02% | 6,864,010 |
| 2010-12-01 | 2010-11-29 | 24.841 | 207,395 | -67,559 | 0.02% | 5,151,950 |
| 2010-11-30 | 2010-11-26 | 23.633 | 274,954 | +6,458 | 0.02% | 6,498,099 |
| 2010-11-29 | 2010-11-25 | 23.674 | 268,496 | -132,882 | 0.02% | 6,356,284 |
| 2010-11-26 | 2010-11-24 | 22.748 | 401,378 | +1,242 | 0.03% | 9,130,408 |
| 2010-11-25 | 2010-11-23 | 22.385 | 400,136 | +45,950 | 0.03% | 8,957,166 |
| 2010-11-22 | 2010-11-18 | 22.949 | 354,186 | +3,974 | 0.03% | 8,128,201 |
| 2010-11-18 | 2010-11-16 | 22.587 | 350,212 | +72,526 | 0.03% | 7,910,102 |
| 2010-11-15 | 2010-11-11 | 23.754 | 277,686 | +3,974 | 0.02% | 6,596,206 |
| 2010-11-11 | 2010-11-09 | 23.513 | 273,712 | +74,513 | 0.02% | 6,435,686 |
| 2010-11-10 | 2010-11-08 | 23.875 | 199,199 | -47,936 | 0.02% | 4,755,871 |
| 2010-11-09 | 2010-11-05 | 23.271 | 247,135 | -24,341 | 0.02% | 5,751,091 |
| 2010-11-08 | 2010-11-04 | 23.432 | 271,476 | +25,831 | 0.02% | 6,361,252 |
| 2010-11-05 | 2010-11-03 | 24.036 | 245,645 | -20,615 | 0.02% | 5,904,328 |
| 2010-11-04 | 2010-11-02 | 24.197 | 266,260 | -58,617 | 0.02% | 6,442,710 |
| 2010-11-03 | 2010-11-01 | 23.996 | 324,877 | -77,743 | 0.03% | 7,795,669 |
| 2010-11-02 | 2010-10-29 | 22.667 | 402,620 | -12,170 | 0.03% | 9,126,241 |
| 2010-11-01 | 2010-10-28 | 23.231 | 414,790 | 0.03% | 9,635,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy