History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 11,166,000 +0 0.12% 18,312,240
2025-10-13 2025-10-09 1.660 11,166,000 +0 0.12% 18,535,560
2025-10-10 2025-10-08 1.820 11,166,000 +65,000 0.12% 20,322,120
2025-10-09 2025-10-06 1.910 11,101,000 -283,000 0.12% 21,202,910
2025-10-06 2025-10-02 1.750 11,384,000 -82,000 0.12% 19,922,000
2025-10-03 2025-09-30 1.610 11,466,000 -50,000 0.12% 18,460,260
2025-09-30 2025-09-26 1.470 11,516,000 +100,000 0.13% 16,928,520
2025-09-26 2025-09-24 1.601 11,416,000 +365,762 0.12% 18,277,532
2025-09-23 2025-09-19 1.641 11,050,238 +129,103 0.12% 18,137,010
2025-09-22 2025-09-18 1.631 10,921,135 -178,758 0.12% 17,815,141
2025-09-19 2025-09-17 1.621 11,099,893 +39,724 0.12% 17,994,970
2025-09-18 2025-09-16 1.661 11,060,169 -993 0.12% 18,376,050
2025-09-17 2025-09-15 1.682 11,061,162 -49,655 0.12% 18,600,460
2025-09-16 2025-09-12 1.682 11,110,817 +993 0.12% 18,683,960
2025-09-15 2025-09-11 1.682 11,109,824 -99,310 0.12% 18,682,290
2025-09-12 2025-09-10 1.692 11,209,134 -145,986 0.12% 18,962,160
2025-09-11 2025-09-09 1.682 11,355,120 +1,986 0.12% 19,094,780
2025-09-09 2025-09-05 1.661 11,353,134 -5,128,375 0.12% 18,862,801
2025-09-08 2025-09-04 1.621 16,481,509 -695,170 0.18% 26,719,561
2025-09-05 2025-09-03 1.631 17,176,679 -2,965,401 0.19% 28,019,519
2025-09-04 2025-09-02 1.510 20,142,080 -272,110 0.22% 30,423,000
2025-09-03 2025-09-01 1.531 20,414,190 +89,379 0.22% 31,245,121
2025-08-29 2025-08-27 1.420 20,324,811 -99,310 0.22% 28,857,061
2025-08-28 2025-08-26 1.430 20,424,121 -37,737 0.22% 29,203,721
2025-08-27 2025-08-25 1.440 20,461,858 -349,572 0.22% 29,463,719
2025-08-26 2025-08-22 1.450 20,811,430 -56,607 0.23% 30,176,640
2025-08-25 2025-08-21 1.480 20,868,037 +49,655 0.23% 30,889,110
2025-08-21 2025-08-19 1.500 20,818,382 -2,889,925 0.23% 31,234,870
2025-08-20 2025-08-18 1.571 23,708,307 -3,623,826 0.26% 37,241,881
2025-08-19 2025-08-15 1.440 27,332,133 +9,931 0.30% 39,356,460
2025-08-18 2025-08-14 1.420 27,322,202 +51,641 0.30% 38,791,920
2025-08-15 2025-08-13 1.470 27,270,561 -46,676 0.30% 40,091,600
2025-08-13 2025-08-11 1.430 27,317,237 -210,537 0.30% 39,059,941
2025-08-12 2025-08-08 1.390 27,527,774 -49,655 0.30% 38,252,220
2025-08-08 2025-08-06 1.390 27,577,429 -1,986 0.30% 38,321,220
2025-08-06 2025-08-04 1.369 27,579,415 +49,655 0.30% 37,768,560
2025-08-01 2025-07-30 1.349 27,529,760 -260,193 0.30% 37,146,140
2025-07-31 2025-07-29 1.390 27,789,953 -39,724 0.30% 38,616,540
2025-07-30 2025-07-28 1.369 27,829,677 -59,586 0.30% 38,111,280
2025-07-25 2025-07-23 1.349 27,889,263 +9,931 0.31% 37,631,220
2025-07-24 2025-07-22 1.349 27,879,332 +37,738 0.31% 37,617,820
2025-07-23 2025-07-21 1.390 27,841,594 -29,793 0.30% 38,688,300
2025-07-22 2025-07-18 1.400 27,871,387 -79,448 0.31% 39,010,350
2025-07-21 2025-07-17 1.430 27,950,835 -434,978 0.31% 39,965,900
2025-07-18 2025-07-16 1.369 28,385,813 +282,040 0.31% 38,872,879
2025-07-17 2025-07-15 1.380 28,103,773 -150,951 0.31% 38,769,630
2025-07-16 2025-07-14 1.390 28,254,724 +300,910 0.31% 39,262,380
2025-07-11 2025-07-09 1.148 27,953,814 -148,966 0.31% 32,088,720
2025-07-10 2025-07-08 1.138 28,102,780 -29,793 0.31% 31,976,740
2025-07-08 2025-07-04 1.088 28,132,573 -49,655 0.31% 30,594,240
2025-07-04 2025-07-02 1.088 28,182,228 -167,834 0.31% 30,648,240
2025-07-03 2025-06-30 1.118 28,350,062 -198,620 0.31% 31,687,170
2025-07-02 2025-06-27 1.118 28,548,682 +99,310 0.31% 31,909,170
2025-06-30 2025-06-26 1.158 28,449,372 -29,793 0.31% 32,944,050
2025-06-27 2025-06-25 1.168 28,479,165 -89,379 0.31% 33,265,320
2025-06-26 2025-06-24 1.148 28,568,544 -49,655 0.31% 32,794,380
2025-06-25 2025-06-23 1.098 28,618,199 -198,620 0.31% 31,410,530
2025-06-24 2025-06-20 1.077 28,816,819 +49,655 0.32% 31,048,190
2025-06-23 2025-06-19 1.108 28,767,164 -1,171,860 0.32% 31,863,700
2025-06-20 2025-06-18 1.128 29,939,024 +29,793 0.33% 33,764,640
2025-06-19 2025-06-17 1.108 29,909,231 +200,607 0.33% 33,128,700
2025-06-18 2025-06-16 1.178 29,708,624 -218,483 0.33% 35,000,550
2025-06-17 2025-06-13 1.168 29,927,107 +722,978 0.33% 34,956,600
2025-06-16 2025-06-12 1.168 29,204,129 +619,695 0.32% 34,112,120
2025-06-13 2025-06-11 1.128 28,584,434 +211,531 0.31% 32,236,960
2025-06-12 2025-06-10 1.168 28,372,903 -208,551 0.31% 33,141,200
2025-06-11 2025-06-09 1.188 28,581,454 +296,937 0.31% 33,960,399
2025-06-10 2025-06-06 1.037 28,284,517 +29,793 0.31% 29,335,430
2025-06-09 2025-06-05 1.067 28,254,724 -285,020 0.31% 30,158,060
2025-06-06 2025-06-04 1.037 28,539,744 -33,766 0.31% 29,600,140
2025-06-05 2025-06-03 1.027 28,573,510 -89,379 0.31% 29,347,440
2025-06-04 2025-06-02 0.947 28,662,889 -397,240 0.31% 27,130,280
2025-06-03 2025-05-30 0.987 29,060,129 -357,517 0.32% 28,676,760
2025-06-02 2025-05-29 0.957 29,417,646 -218,482 0.32% 28,140,900
2025-05-30 2025-05-28 0.876 29,636,128 +134,069 0.32% 25,962,540
2025-05-29 2025-05-27 0.896 29,502,059 -89,379 0.32% 26,439,230
2025-05-28 2025-05-26 0.876 29,591,438 +117,186 0.32% 25,923,390
2025-05-27 2025-05-23 0.896 29,474,252 -114,207 0.32% 26,414,310
2025-05-26 2025-05-22 0.916 29,588,459 -622,675 0.32% 27,112,540
2025-05-23 2025-05-21 0.846 30,211,134 +29,793 0.33% 25,553,640
2025-05-22 2025-05-20 0.826 30,181,341 +79,449 0.33% 24,920,620
2025-05-21 2025-05-19 0.785 30,101,892 -734,895 0.33% 23,642,580
2025-05-19 2025-05-15 0.665 30,836,787 +99,310 0.34% 20,493,660
2025-05-15 2025-05-13 0.695 30,737,477 -4,966 0.34% 21,356,190
2025-05-14 2025-05-12 0.695 30,742,443 -496,550 0.34% 21,359,640
2025-05-13 2025-05-09 0.705 31,238,993 +99,310 0.34% 22,019,200
2025-05-12 2025-05-08 0.715 31,139,683 -198,621 0.34% 22,262,760
2025-05-08 2025-05-06 0.745 31,338,304 -297,930 0.34% 23,351,440
2025-05-07 2025-05-02 0.745 31,636,234 -993,101 0.35% 23,573,440
2025-05-06 2025-04-30 0.725 32,629,335 -417,103 0.36% 23,656,320
2025-05-02 2025-04-29 0.735 33,046,438 +89,379 0.36% 24,291,480
2025-04-30 2025-04-28 0.695 32,957,059 -456,826 0.36% 22,898,340
2025-04-15 2025-04-11 0.634 33,413,885 -496,551 0.36% 21,196,980
2025-04-11 2025-04-09 0.594 33,910,436 -1,091,418 0.37% 20,146,140
2025-04-10 2025-04-08 0.574 35,001,854 +993 0.38% 20,089,650
2025-04-09 2025-04-07 0.564 35,000,861 +993 0.38% 19,736,640
2025-04-07 2025-04-02 0.665 34,999,868 -6,952 0.38% 23,260,380
2025-04-03 2025-04-01 0.614 35,006,820 +7,945 0.38% 21,502,500
2025-04-01 2025-03-28 0.604 34,998,875 +8,938 0.38% 21,145,200
2025-03-31 2025-03-27 0.604 34,989,937 -248,275 0.38% 21,139,800
2025-03-24 2025-03-20 0.665 35,238,212 +188,689 0.38% 23,418,780
2025-03-21 2025-03-19 0.644 35,049,523 +99,310 0.38% 22,587,520
2025-03-20 2025-03-18 0.634 34,950,213 -1,986 0.38% 22,171,590
2025-03-13 2025-03-11 0.604 34,952,199 -14,897 0.38% 21,117,000
2025-03-12 2025-03-10 0.604 34,967,096 -397,240 0.38% 21,126,000
2025-03-10 2025-03-06 0.624 35,364,336 -49,655 0.38% 22,078,200
2025-03-07 2025-03-05 0.604 35,413,991 -29,793 0.38% 21,396,000
2025-03-05 2025-03-03 0.594 35,443,784 +49,655 0.38% 21,057,100
2025-03-03 2025-02-27 0.634 35,394,129 -19,862 0.38% 22,453,200
2025-02-20 2025-02-18 0.614 35,413,991 -342,620 0.38% 21,752,600
2025-02-18 2025-02-14 0.624 35,756,611 +109,241 0.39% 22,323,100
2025-02-13 2025-02-11 0.574 35,647,370 -4,965 0.39% 20,460,150
2025-02-12 2025-02-10 0.594 35,652,335 -4,966 0.39% 21,181,000
2025-02-04 2025-01-28 0.594 35,657,301 -99,310 0.39% 21,183,950
2025-01-20 2025-01-16 0.594 35,756,611 +19,862 0.39% 21,242,950
2025-01-15 2025-01-13 0.584 35,736,749 -99,310 0.39% 20,871,300
2025-01-07 2025-01-03 0.634 35,836,059 -49,655 0.39% 22,733,550
2024-12-18 2024-12-16 0.675 35,885,714 +590,895 0.39% 24,210,450
2024-12-05 2024-12-03 0.715 35,294,819 -31,779 0.38% 25,233,400
2024-11-28 2024-11-26 0.725 35,326,598 -198,620 0.38% 25,611,840
2024-11-27 2024-11-25 0.675 35,525,218 +198,620 0.38% 23,967,240
2024-11-26 2024-11-22 0.665 35,326,598 +592,881 0.38% 23,477,520
2024-11-21 2024-11-19 0.695 34,733,717 -3,972 0.38% 24,132,750
2024-11-19 2024-11-15 0.675 34,737,689 +148,965 0.38% 23,435,930
2024-11-08 2024-11-06 0.725 34,588,724 -59,586 0.37% 25,076,880
2024-11-07 2024-11-05 0.755 34,648,310 -297,930 0.37% 26,166,750
2024-11-06 2024-11-04 0.725 34,946,240 +993 0.38% 25,336,080
2024-11-04 2024-10-31 0.735 34,945,247 -618,702 0.38% 25,687,240
2024-10-31 2024-10-29 0.745 35,563,949 +122,151 0.38% 26,500,140
2024-10-30 2024-10-28 0.715 35,441,798 -1,986 0.38% 25,338,480
2024-10-29 2024-10-25 0.715 35,443,784 -298,924 0.38% 25,339,900
2024-10-25 2024-10-23 0.705 35,742,708 -297,930 0.39% 25,193,700
2024-10-21 2024-10-17 0.665 36,040,638 +1,986 0.39% 23,952,060
2024-10-16 2024-10-14 0.705 36,038,652 -309,847 0.39% 25,402,300
2024-10-15 2024-10-10 0.745 36,348,499 +64,551 0.39% 27,084,740
2024-10-14 2024-10-09 0.745 36,283,948 +19,862 0.39% 27,036,640
2024-10-10 2024-10-08 0.806 36,264,086 +428,027 0.39% 29,212,800
2024-10-09 2024-10-07 0.947 35,836,059 +592,881 0.39% 33,919,900
2024-10-07 2024-10-03 0.685 35,243,178 -37,738 0.38% 24,131,840
2024-10-03 2024-09-30 0.655 35,280,916 -392,275 0.38% 23,091,900
2024-10-02 2024-09-27 0.584 35,673,191 -55,613 0.39% 20,834,180
2024-09-27 2024-09-25 0.575 35,728,804 +1,241,716 0.39% 20,544,243
2024-09-26 2024-09-24 0.575 34,487,088 +3,826 0.39% 19,830,250
2024-09-24 2024-09-20 0.565 34,483,262 +47,826 0.39% 19,467,540
2024-09-17 2024-09-13 0.544 34,435,436 +95,651 0.39% 18,720,520
2024-09-16 2024-09-12 0.533 34,339,785 -33,478 0.39% 18,309,510
2024-09-03 2024-08-30 0.565 34,373,263 +47,826 0.39% 19,405,440
2024-08-21 2024-08-19 0.565 34,325,437 -47,826 0.39% 19,378,440
2024-08-20 2024-08-16 0.565 34,373,263 -19,130 0.39% 19,405,440
2024-08-16 2024-08-14 0.554 34,392,393 -19,130 0.39% 19,056,680
2024-08-09 2024-08-07 0.565 34,411,523 -47,826 0.39% 19,427,040
2024-08-07 2024-08-05 0.523 34,459,349 +34,434 0.39% 18,013,000
2024-08-05 2024-08-01 0.544 34,424,915 -9,565 0.39% 18,714,800
2024-07-02 2024-06-27 0.565 34,434,480 -9,565 0.39% 19,440,000
2024-06-21 2024-06-19 0.596 34,444,045 +11,478 0.39% 20,525,700
2024-06-20 2024-06-18 0.585 34,432,567 +17,218 0.39% 20,158,880
2024-06-18 2024-06-14 0.585 34,415,349 -4,783 0.39% 20,148,800
2024-06-12 2024-06-07 0.544 34,420,132 -3,826 0.39% 18,712,200
2024-05-29 2024-05-27 0.596 34,423,958 -15,304 0.39% 20,513,730
2024-05-17 2024-05-14 0.648 34,439,262 -9,565 0.39% 22,323,100
2024-05-13 2024-05-09 0.648 34,448,827 +93,738 0.39% 22,329,300
2024-04-29 2024-04-25 0.565 34,355,089 +9,565 0.38% 19,395,180
2024-04-26 2024-04-24 0.554 34,345,524 +191,303 0.38% 19,030,710
2024-04-12 2024-04-10 0.585 34,154,221 -9,565 0.38% 19,995,920
2024-04-05 2024-04-02 0.565 34,163,786 -22,000 0.38% 19,287,180
2024-04-03 2024-03-28 0.554 34,185,786 -384,519 0.38% 18,942,200
2024-03-22 2024-03-20 0.606 34,570,305 -191,302 0.39% 20,962,360
2024-03-20 2024-03-18 0.606 34,761,607 +89,912 0.39% 21,078,360
2024-03-06 2024-03-04 0.596 34,671,695 -286,954 0.39% 20,661,360
2024-02-27 2024-02-23 0.606 34,958,649 -19,130 0.39% 21,197,840
2024-02-23 2024-02-21 0.606 34,977,779 -124,347 0.39% 21,209,440
2024-02-14 2024-02-07 0.565 35,102,126 +86,086 0.39% 19,816,920
2024-02-07 2024-02-05 0.523 35,016,040 -5,739 0.39% 18,304,000
2024-01-25 2024-01-23 0.585 35,021,779 +200,868 0.39% 20,503,840
2024-01-24 2024-01-22 0.575 34,820,911 -25,826 0.39% 20,022,200
2024-01-23 2024-01-19 0.596 34,846,737 +49,739 0.39% 20,765,670
2023-12-29 2023-12-27 0.659 34,796,998 -38,261 0.39% 22,918,770
2023-12-07 2023-12-05 0.669 34,835,259 -9,565 0.39% 23,308,160
2023-12-06 2023-12-04 0.690 34,844,824 -9,565 0.39% 24,043,140
2023-11-30 2023-11-28 0.721 34,854,389 -4,783 0.39% 25,142,910
2023-11-17 2023-11-15 0.711 34,859,172 -54,521 0.39% 24,781,920
2023-11-15 2023-11-13 0.690 34,913,693 -95,651 0.39% 24,090,660
2023-11-13 2023-11-09 0.680 35,009,344 +18,174 0.39% 23,790,650
2023-11-08 2023-11-06 0.732 34,991,170 -46,870 0.39% 25,607,400
2023-11-02 2023-10-31 0.690 35,038,040 +18,174 0.39% 24,176,460
2023-11-01 2023-10-30 0.700 35,019,866 -47,826 0.39% 24,530,040
2023-10-27 2023-10-25 0.638 35,067,692 +75,565 0.39% 22,363,820
2023-10-26 2023-10-24 0.627 34,992,127 -143,477 0.39% 21,949,800
2023-10-18 2023-10-16 0.669 35,135,604 -1,913 0.39% 23,509,120
2023-10-16 2023-10-12 0.648 35,137,517 +57,391 0.39% 22,775,700
2023-10-10 2023-10-06 0.627 35,080,126 -6,696 0.39% 22,005,000
2023-10-09 2023-10-05 0.606 35,086,822 -9,565 0.39% 21,275,560
2023-10-06 2023-10-04 0.596 35,096,387 +9,565 0.39% 20,914,440
2023-10-04 2023-09-29 0.638 35,086,822 +9,565 0.39% 22,376,020
2023-09-07 2023-09-05 0.690 35,077,257 +9,565 0.39% 24,203,520
2023-08-21 2023-08-17 0.711 35,067,692 +47,826 0.39% 24,930,160
2023-08-16 2023-08-14 0.753 35,019,866 +28,696 0.39% 26,360,640
2023-08-11 2023-08-09 0.763 34,991,170 -19,131 0.39% 26,704,860
2023-08-10 2023-08-08 0.753 35,010,301 -62,173 0.39% 26,353,440
2023-08-09 2023-08-07 0.753 35,072,474 -11,478 0.39% 26,400,240
2023-08-02 2023-07-31 0.795 35,083,952 -19,130 0.39% 27,876,040
2023-07-31 2023-07-27 0.784 35,103,082 +19,130 0.39% 27,524,250
2023-07-18 2023-07-13 0.795 35,083,952 -19,130 0.39% 27,876,040
2023-07-14 2023-07-12 0.774 35,103,082 -28,696 0.39% 27,157,260
2023-07-13 2023-07-11 0.784 35,131,778 -47,826 0.39% 27,546,750
2023-07-12 2023-07-10 0.795 35,179,604 -19,130 0.39% 27,952,040
2023-07-10 2023-07-06 0.784 35,198,734 +19,130 0.39% 27,599,250
2023-07-05 2023-07-03 0.815 35,179,604 +158,782 0.39% 28,687,620
2023-07-04 2023-06-30 0.815 35,020,822 -19,131 0.39% 28,558,140
2023-07-03 2023-06-29 0.805 35,039,953 -47,825 0.39% 28,207,410
2023-06-30 2023-06-28 0.805 35,087,778 -7,652 0.39% 28,245,910
2023-06-26 2023-06-21 0.784 35,095,430 -29,652 0.39% 27,518,250
2023-06-20 2023-06-16 0.774 35,125,082 -38,261 0.39% 27,174,280
2023-06-15 2023-06-13 0.763 35,163,343 +7,652 0.39% 26,836,260
2023-06-14 2023-06-12 0.763 35,155,691 -29,652 0.39% 26,830,420
2023-06-08 2023-06-06 0.763 35,185,343 +44,000 0.39% 26,853,050
2023-06-06 2023-06-02 0.847 35,141,343 +1,733,640 0.39% 29,757,044
2023-06-05 2023-06-01 0.825 33,407,703 -27,280 0.39% 27,554,250
2023-06-01 2023-05-30 0.814 33,434,983 -211,873 0.39% 27,209,060
2023-05-31 2023-05-29 0.792 33,646,856 +92,751 0.40% 26,641,440
2023-05-30 2023-05-25 0.836 33,554,105 +90,933 0.40% 28,044,000
2023-05-24 2023-05-22 0.858 33,463,172 -81,840 0.39% 28,704,000
2023-05-23 2023-05-19 0.847 33,545,012 +45,467 0.40% 28,405,300
2023-05-22 2023-05-18 0.858 33,499,545 +27,279 0.39% 28,735,200
2023-05-12 2023-05-10 0.880 33,472,266 -45,466 0.39% 29,448,000
2023-05-10 2023-05-08 0.891 33,517,732 -50,013 0.40% 29,856,600
2023-05-09 2023-05-05 0.891 33,567,745 +7,275 0.40% 29,901,150
2023-05-08 2023-05-04 0.869 33,560,470 +90,932 0.40% 29,156,530
2023-05-04 2023-05-02 0.880 33,469,538 -13,639 0.39% 29,445,600
2023-05-03 2023-04-28 0.880 33,483,177 -18,187 0.39% 29,457,600
2023-04-26 2023-04-24 0.891 33,501,364 +109,119 0.39% 29,842,020
2023-04-25 2023-04-21 0.880 33,392,245 -6,365 0.39% 29,377,600
2023-04-18 2023-04-14 0.935 33,398,610 +45,466 0.39% 31,219,650
2023-04-13 2023-04-11 0.957 33,353,144 -27,280 0.39% 31,910,730
2023-04-06 2023-04-03 0.880 33,380,424 +18,187 0.39% 29,367,200
2023-03-28 2023-03-24 0.902 33,362,237 -18,187 0.39% 30,084,980
2023-03-27 2023-03-23 0.913 33,380,424 -45,466 0.39% 30,468,470
2023-03-22 2023-03-20 0.880 33,425,890 -27,280 0.39% 29,407,200
2023-03-14 2023-03-10 0.891 33,453,170 -18,186 0.39% 29,799,090
2023-03-13 2023-03-09 0.902 33,471,356 +29,098 0.39% 30,183,380
2023-03-10 2023-03-08 1.001 33,442,258 -10,912 0.39% 33,467,070
2023-03-09 2023-03-07 0.990 33,453,170 +60,016 0.39% 33,110,100
2023-03-08 2023-03-06 1.012 33,393,154 +30,008 0.39% 33,785,160
2023-03-07 2023-03-03 1.056 33,363,146 -18,187 0.39% 35,222,399
2023-03-03 2023-03-01 1.023 33,381,333 -27,280 0.39% 34,140,300
2023-02-24 2023-02-22 1.067 33,408,613 -1,818 0.39% 35,637,800
2023-02-21 2023-02-17 1.056 33,410,431 +21,823 0.39% 35,272,320
2023-02-20 2023-02-16 1.067 33,388,608 +54,560 0.39% 35,616,460
2023-02-17 2023-02-15 1.067 33,334,048 +150,948 0.39% 35,558,260
2023-02-16 2023-02-14 1.100 33,183,100 +18,186 0.39% 36,492,000
2023-02-15 2023-02-13 1.111 33,164,914 -50,922 0.39% 36,836,720
2023-02-14 2023-02-10 1.111 33,215,836 +72,746 0.39% 36,893,280
2023-02-13 2023-02-09 1.133 33,143,090 +54,560 0.39% 37,541,440
2023-02-10 2023-02-08 1.122 33,088,530 -245,518 0.39% 37,115,760
2023-02-09 2023-02-07 1.122 33,334,048 +45,466 0.39% 37,391,160
2023-02-08 2023-02-06 1.122 33,288,582 +145,492 0.39% 37,340,160
2023-02-07 2023-02-03 1.221 33,143,090 +34,555 0.39% 40,457,280
2023-02-06 2023-02-02 1.199 33,108,535 -75,474 0.39% 39,686,900
2023-02-02 2023-01-31 1.100 33,184,009 +81,839 0.39% 36,493,000
2023-02-01 2023-01-30 1.111 33,102,170 +20,005 0.39% 36,767,030
2023-01-31 2023-01-27 1.155 33,082,165 +140,945 0.39% 38,200,050
2023-01-30 2023-01-26 1.144 32,941,220 -36,373 0.39% 37,675,041
2023-01-27 2023-01-20 1.111 32,977,593 -21,823 0.39% 36,628,660
2023-01-26 2023-01-19 1.111 32,999,416 -18,187 0.39% 36,652,900
2023-01-20 2023-01-18 1.100 33,017,603 +72,746 0.39% 36,310,000
2023-01-18 2023-01-16 1.144 32,944,857 -141,855 0.39% 37,679,200
2023-01-16 2023-01-12 1.089 33,086,712 +300,987 0.39% 36,022,140
2023-01-13 2023-01-11 1.144 32,785,725 -36,373 0.39% 37,497,200
2023-01-12 2023-01-10 1.133 32,822,098 +18,187 0.39% 37,177,850
2023-01-11 2023-01-09 1.144 32,803,911 -177,319 0.39% 37,518,000
2023-01-10 2023-01-06 1.111 32,981,230 +54,560 0.39% 36,632,700
2023-01-09 2023-01-05 1.133 32,926,670 -262,795 0.39% 37,296,300
2023-01-06 2023-01-04 1.111 33,189,465 -32,736 0.39% 36,863,990
2023-01-05 2023-01-03 1.056 33,222,201 -109,119 0.39% 35,073,600
2023-01-04 2022-12-30 1.045 33,331,320 +17,277 0.39% 34,822,250
2023-01-03 2022-12-29 1.056 33,314,043 -49,103 0.39% 35,170,560
2022-12-30 2022-12-28 1.034 33,363,146 +9,093 0.39% 34,488,599
2022-12-29 2022-12-23 0.990 33,354,053 -45,467 0.39% 33,012,000
2022-12-28 2022-12-22 0.979 33,399,520 +36,374 0.39% 32,689,700
2022-12-23 2022-12-21 0.979 33,363,146 -18,187 0.39% 32,654,100
2022-12-22 2022-12-20 0.957 33,381,333 +18,187 0.39% 31,937,700
2022-12-21 2022-12-19 0.990 33,363,146 +154,585 0.39% 33,021,000
2022-12-20 2022-12-16 1.034 33,208,561 +27,280 0.39% 34,328,800
2022-12-19 2022-12-15 1.023 33,181,281 +27,279 0.39% 33,935,700
2022-12-16 2022-12-14 1.067 33,154,002 -13,640 0.39% 35,366,200
2022-12-15 2022-12-13 1.078 33,167,642 +803,844 0.39% 35,745,500
2022-12-14 2022-12-12 1.144 32,363,798 -2,097,813 0.38% 37,014,640
2022-12-13 2022-12-09 1.001 34,461,611 -2,498,827 0.41% 34,487,180
2022-12-12 2022-12-08 1.001 36,960,438 +156,404 0.44% 36,987,860
2022-12-09 2022-12-07 0.957 36,804,034 -4,546 0.43% 35,212,380
2022-12-07 2022-12-05 0.990 36,808,580 +31,826 0.43% 36,431,100
2022-12-06 2022-12-02 0.935 36,776,754 +30,917 0.43% 34,377,400
2022-12-05 2022-12-01 0.924 36,745,837 -272,797 0.43% 33,944,400
2022-12-02 2022-11-30 0.946 37,018,634 -54,560 0.44% 35,010,600
2022-11-28 2022-11-24 0.891 37,073,194 -272,797 0.44% 33,023,700
2022-11-25 2022-11-23 0.902 37,345,991 +145,492 0.44% 33,677,400
2022-11-23 2022-11-21 0.946 37,200,499 +181,865 0.44% 35,182,600
2022-11-22 2022-11-18 0.990 37,018,634 -12,731 0.44% 36,639,000
2022-11-21 2022-11-17 0.946 37,031,365 +2,118,728 0.44% 35,022,640
2022-11-17 2022-11-15 0.968 34,912,637 +18,187 0.41% 33,786,720
2022-11-16 2022-11-14 0.957 34,894,450 +36,373 0.41% 33,385,380
2022-11-15 2022-11-11 0.891 34,858,077 -2,728 0.41% 31,050,540
2022-11-14 2022-11-10 0.847 34,860,805 -106,391 0.41% 29,519,490
2022-11-11 2022-11-09 0.880 34,967,196 +227,331 0.41% 30,763,200
2022-11-10 2022-11-08 0.880 34,739,865 +97,298 0.41% 30,563,200
2022-11-09 2022-11-07 0.902 34,642,567 -20,005 0.41% 31,239,540
2022-11-04 2022-11-02 0.814 34,662,572 -27,280 0.41% 28,208,060
2022-11-03 2022-11-01 0.781 34,689,852 +45,466 0.41% 27,085,790
2022-11-02 2022-10-31 0.737 34,644,386 -9,093 0.41% 25,526,330
2022-10-31 2022-10-27 0.770 34,653,479 -5,456 0.41% 26,676,300
2022-10-28 2022-10-26 0.770 34,658,935 -4,547 0.41% 26,680,500
2022-10-27 2022-10-25 0.726 34,663,482 -14,549 0.41% 25,159,200
2022-10-26 2022-10-24 0.737 34,678,031 +74,565 0.41% 25,551,120
2022-10-24 2022-10-20 0.803 34,603,466 +27,280 0.41% 27,779,420
2022-10-18 2022-10-14 0.814 34,576,186 -45,467 0.41% 28,137,760
2022-10-17 2022-10-13 0.792 34,621,653 -25,461 0.41% 27,413,280
2022-10-12 2022-10-10 0.814 34,647,114 +13,640 0.41% 28,195,480
2022-10-07 2022-10-05 0.880 34,633,474 +27,280 0.41% 30,469,600
2022-10-06 2022-10-03 0.880 34,606,194 -10,912 0.41% 30,445,600
2022-10-05 2022-09-30 0.836 34,617,106 -63,653 0.41% 28,932,440
2022-10-03 2022-09-29 0.911 34,680,759 -36,373 0.41% 31,610,292
2022-09-30 2022-09-28 0.923 34,717,132 +1,651,994 0.41% 32,043,995
2022-09-29 2022-09-27 0.969 33,065,138 +34,670 0.41% 32,045,160
2022-09-28 2022-09-26 0.911 33,030,468 -3,467 0.41% 30,106,110
2022-09-27 2022-09-23 0.911 33,033,935 -3,467 0.41% 30,109,270
2022-09-26 2022-09-22 0.946 33,037,402 -60,672 0.41% 31,255,940
2022-09-22 2022-09-20 0.969 33,098,074 -44,203 0.41% 32,077,080
2022-09-21 2022-09-19 0.992 33,142,277 +21,668 0.41% 32,884,680
2022-09-19 2022-09-15 1.061 33,120,609 -34,669 0.41% 35,155,960
2022-09-16 2022-09-14 1.061 33,155,278 +173,347 0.41% 35,192,760
2022-09-14 2022-09-09 1.096 32,981,931 -8,667 0.41% 36,150,350
2022-09-13 2022-09-08 1.061 32,990,598 +8,667 0.41% 35,017,960
2022-09-09 2022-09-07 1.073 32,981,931 +69,339 0.41% 35,389,290
2022-09-08 2022-09-06 1.085 32,912,592 +17,335 0.41% 35,694,620
2022-09-06 2022-09-02 1.096 32,895,257 -8,668 0.41% 36,055,350
2022-08-31 2022-08-29 1.154 32,903,925 -6,933 0.41% 37,963,001
2022-08-30 2022-08-26 1.177 32,910,858 +6,933 0.41% 38,730,419
2022-08-29 2022-08-25 1.154 32,903,925 -43,336 0.41% 37,963,001
2022-08-23 2022-08-19 1.131 32,947,261 -8,668 0.41% 37,252,740
2022-08-22 2022-08-18 1.073 32,955,929 +50,271 0.41% 35,361,390
2022-08-19 2022-08-17 1.142 32,905,658 +197,616 0.41% 37,585,350
2022-08-17 2022-08-15 1.292 32,708,042 +27,736 0.40% 42,265,440
2022-08-16 2022-08-12 1.281 32,680,306 +8,667 0.40% 41,852,549
2022-08-12 2022-08-10 1.235 32,671,639 +10,401 0.40% 40,333,650
2022-08-10 2022-08-08 1.281 32,661,238 +60,671 0.40% 41,828,130
2022-08-09 2022-08-05 1.281 32,600,567 -36,403 0.40% 41,750,430
2022-08-05 2022-08-03 1.235 32,636,970 +52,005 0.40% 40,290,850
2022-08-04 2022-08-02 1.211 32,584,965 +15,601 0.40% 39,474,749
2022-08-01 2022-07-28 1.350 32,569,364 -867 0.40% 43,965,090
2022-07-28 2022-07-26 1.350 32,570,231 -23,402 0.40% 43,966,260
2022-07-26 2022-07-22 1.361 32,593,633 +554,712 0.40% 44,373,900
2022-07-25 2022-07-21 1.373 32,038,921 +279,956 0.40% 43,988,350
2022-07-22 2022-07-20 1.396 31,758,965 -8,668 0.39% 44,336,819
2022-07-21 2022-07-19 1.361 31,767,633 -17,334 0.39% 43,249,360
2022-07-20 2022-07-18 1.385 31,784,967 -206,284 0.39% 44,006,399
2022-07-19 2022-07-15 1.304 31,991,251 -15,601 0.40% 41,708,300
2022-07-18 2022-07-14 1.361 32,006,852 +13,001 0.40% 43,575,040
2022-07-15 2022-07-13 1.350 31,993,851 -8,667 0.40% 43,188,210
2022-07-14 2022-07-12 1.373 32,002,518 +73,672 0.40% 43,938,369
2022-07-12 2022-07-08 1.488 31,928,846 +910,940 0.39% 47,521,020
2022-07-11 2022-07-07 1.454 31,017,906 -26,002 0.38% 45,091,621
2022-07-08 2022-07-06 1.511 31,043,908 -26,002 0.38% 46,920,271
2022-07-07 2022-07-05 1.523 31,069,910 -26,002 0.38% 47,318,040
2022-07-06 2022-07-04 1.477 31,095,912 +17,335 0.38% 45,922,560
2022-07-05 2022-06-30 1.477 31,078,577 -17,335 0.38% 45,896,960
2022-07-04 2022-06-29 1.500 31,095,912 +97,075 0.38% 46,640,100
2022-06-30 2022-06-28 1.500 30,998,837 -51,138 0.38% 46,494,500
2022-06-29 2022-06-27 1.477 31,049,975 +17,335 0.38% 45,854,720
2022-06-28 2022-06-24 1.454 31,032,640 -312,892 0.38% 45,113,040
2022-06-27 2022-06-23 1.431 31,345,532 +53,738 0.39% 44,844,600
2022-06-24 2022-06-22 1.396 31,291,794 +39,870 0.39% 43,684,630
2022-06-23 2022-06-21 1.408 31,251,924 -118,743 0.39% 43,989,539
2022-06-22 2022-06-20 1.373 31,370,667 -74,540 0.39% 43,070,860
2022-06-21 2022-06-17 1.361 31,445,207 +8,668 0.39% 42,810,400
2022-06-20 2022-06-16 1.327 31,436,539 -29,469 0.39% 41,710,500
2022-06-17 2022-06-15 1.327 31,466,008 -13,001 0.39% 41,749,599
2022-06-16 2022-06-14 1.315 31,479,009 +105,741 0.39% 41,403,659
2022-06-15 2022-06-13 1.315 31,373,268 -50,270 0.39% 41,264,581
2022-06-14 2022-06-10 1.373 31,423,538 -43,337 0.39% 43,143,450
2022-06-13 2022-06-09 1.373 31,466,875 -57,205 0.39% 43,202,950
2022-06-10 2022-06-08 1.385 31,524,080 -12,134 0.39% 43,645,200
2022-06-09 2022-06-07 1.350 31,536,214 -52,004 0.39% 42,570,450
2022-06-08 2022-06-06 1.338 31,588,218 -34,670 0.39% 42,276,200
2022-06-07 2022-06-02 1.338 31,622,888 -43,337 0.39% 42,322,600
2022-06-06 2022-06-01 1.338 31,666,225 -34,669 0.39% 42,380,601
2022-06-02 2022-05-31 1.304 31,700,894 +7,774,628 0.39% 41,329,750
2022-06-01 2022-05-30 1.258 23,926,266 +90,141 0.30% 30,089,450
2022-05-31 2022-05-27 1.235 23,836,125 +154,279 0.29% 29,426,069
2022-05-27 2022-05-25 1.603 23,681,846 -78,007 0.29% 37,951,079
2022-05-26 2022-05-24 1.551 23,759,853 -5,129,705 0.29% 36,847,827
2022-05-25 2022-05-23 1.590 28,889,558 +69,639 0.40% 45,923,280
2022-05-24 2022-05-20 1.590 28,819,919 -48,747 0.40% 45,812,581
2022-05-23 2022-05-19 1.525 28,868,666 +30,951 0.40% 44,024,620
2022-05-20 2022-05-18 1.538 28,837,715 +41,010 0.40% 44,350,109
2022-05-18 2022-05-16 1.473 28,796,705 +185,705 0.40% 42,426,239
2022-05-17 2022-05-13 1.486 28,611,000 +152,433 0.40% 42,522,400
2022-05-16 2022-05-12 1.551 28,458,567 +228,263 0.39% 44,134,800
2022-05-13 2022-05-11 1.499 28,230,304 -46,427 0.39% 42,321,440
2022-05-12 2022-05-10 1.422 28,276,731 +23,214 0.39% 40,198,401
2022-05-11 2022-05-06 1.357 28,253,517 -6,964 0.39% 38,339,699
2022-05-10 2022-05-05 1.499 28,260,481 +184,157 0.39% 42,366,679
2022-05-06 2022-05-04 1.603 28,076,324 +43,332 0.39% 44,993,401
2022-05-05 2022-05-03 1.680 28,032,992 +88,210 0.39% 47,097,699
2022-05-04 2022-04-29 1.628 27,944,782 +103,685 0.39% 45,504,900
2022-05-03 2022-04-28 1.628 27,841,097 -23,213 0.39% 45,336,060
2022-04-29 2022-04-27 1.615 27,864,310 +2,321 0.39% 45,013,750
2022-04-27 2022-04-25 1.615 27,861,989 +285,522 0.39% 45,010,001
2022-04-26 2022-04-22 1.706 27,576,467 -7,737 0.38% 47,043,480
2022-04-25 2022-04-21 1.732 27,584,204 +201,954 0.38% 47,769,659
2022-04-22 2022-04-20 1.758 27,382,250 -37,141 0.38% 48,127,680
2022-04-21 2022-04-19 1.835 27,419,391 +181,063 0.38% 50,319,120
2022-04-20 2022-04-14 1.835 27,238,328 +197,312 0.38% 49,986,839
2022-04-19 2022-04-13 1.822 27,041,016 +159,397 0.37% 49,275,269
2022-04-14 2022-04-12 1.758 26,881,619 +186,479 0.37% 47,247,759
2022-04-13 2022-04-11 1.822 26,695,140 +273,141 0.37% 48,645,000
2022-04-12 2022-04-08 1.926 26,421,999 +61,902 0.37% 50,879,031
2022-04-11 2022-04-07 1.951 26,360,097 +61,902 0.37% 51,441,170
2022-04-08 2022-04-06 2.003 26,298,195 +38,689 0.36% 52,679,850
2022-04-07 2022-04-04 2.068 26,259,506 -3,869 0.36% 54,299,199
2022-04-06 2022-04-01 2.029 26,263,375 +23,213 0.36% 53,288,939
2022-04-04 2022-03-31 2.029 26,240,162 +100,590 0.36% 53,241,840
2022-04-01 2022-03-30 2.132 26,139,572 -71,187 0.36% 55,740,300
2022-03-31 2022-03-29 1.977 26,210,759 -1,015,189 0.36% 51,827,220
2022-03-30 2022-03-28 1.951 27,225,948 +1,330,888 0.38% 53,130,860
2022-03-28 2022-03-24 2.210 25,895,060 -118,387 0.36% 57,226,860
2022-03-25 2022-03-23 2.210 26,013,447 -15,475 0.36% 57,488,490
2022-03-24 2022-03-22 2.158 26,028,922 +77,377 0.36% 56,177,129
2022-03-23 2022-03-21 2.132 25,951,545 -69,640 0.36% 55,339,350
2022-03-22 2022-03-18 2.107 26,021,185 -63,449 0.36% 54,815,271
2022-03-21 2022-03-17 2.068 26,084,634 -140,053 0.36% 53,937,600
2022-03-18 2022-03-16 1.926 26,224,687 +42,558 0.36% 50,499,081
2022-03-17 2022-03-15 1.693 26,182,129 +181,836 0.36% 44,326,470
2022-03-16 2022-03-14 1.848 26,000,293 +492,893 0.36% 48,050,860
2022-03-15 2022-03-11 2.107 25,507,400 +44,879 0.35% 53,732,950
2022-03-14 2022-03-10 2.158 25,462,521 -23,213 0.35% 54,954,690
2022-03-10 2022-03-08 2.068 25,485,734 -33,273 0.35% 52,699,199
2022-03-09 2022-03-07 2.081 25,519,007 +3,869 0.35% 53,097,801
2022-03-08 2022-03-04 2.068 25,515,138 -28,629 0.35% 52,760,001
2022-03-07 2022-03-03 2.107 25,543,767 +216,656 0.35% 53,809,560
2022-03-04 2022-03-02 2.081 25,327,111 -3,869 0.35% 52,698,520
2022-03-02 2022-02-28 2.158 25,330,980 +84,341 0.35% 54,670,790
2022-03-01 2022-02-25 2.236 25,246,639 -20,118 0.35% 56,446,441
2022-02-28 2022-02-24 2.197 25,266,757 +6,964 0.35% 55,511,800
2022-02-25 2022-02-23 2.339 25,259,793 +18,571 0.35% 59,087,450
2022-02-24 2022-02-22 2.300 25,241,222 -55,712 0.35% 58,065,379
2022-02-23 2022-02-21 2.391 25,296,934 +92,079 0.35% 60,482,050
2022-02-22 2022-02-18 2.378 25,204,855 +39,462 0.35% 59,936,160
2022-02-21 2022-02-17 2.378 25,165,393 +5,417 0.35% 59,842,321
2022-02-18 2022-02-16 2.456 25,159,976 -95,174 0.35% 61,780,399
2022-02-17 2022-02-15 2.468 25,255,150 -834,127 0.35% 62,340,490
2022-02-16 2022-02-14 2.068 26,089,277 -102,138 0.36% 53,947,201
2022-02-15 2022-02-11 2.081 26,191,415 -61,128 0.36% 54,496,891
2022-02-14 2022-02-10 2.107 26,252,543 -45,652 0.36% 55,302,641
2022-02-11 2022-02-09 2.042 26,298,195 -13,928 0.36% 53,699,460
2022-02-10 2022-02-08 2.003 26,312,123 -122,256 0.36% 52,707,750
2022-02-09 2022-02-07 1.964 26,434,379 +32,498 0.37% 51,927,760
2022-02-08 2022-02-04 1.913 26,401,881 +7,738 0.37% 50,499,081
2022-02-07 2022-01-31 1.874 26,394,143 +98,269 0.37% 49,460,950
2022-02-04 2022-01-27 1.887 26,295,874 -17,023 0.36% 49,616,640
2022-01-28 2022-01-26 1.926 26,312,897 +55,712 0.36% 50,668,940
2022-01-27 2022-01-25 1.887 26,257,185 +18,570 0.36% 49,543,640
2022-01-26 2022-01-24 1.990 26,238,615 +309,509 0.36% 52,221,401
2022-01-25 2022-01-21 2.042 25,929,106 -42,557 0.36% 52,945,800
2022-01-24 2022-01-20 2.081 25,971,663 +38,688 0.36% 54,039,650
2022-01-20 2022-01-18 2.119 25,932,975 -147,016 0.36% 54,964,601
2022-01-19 2022-01-17 2.094 26,079,991 -23,214 0.36% 54,602,099
2022-01-18 2022-01-14 2.132 26,103,205 +1,548 0.36% 55,662,751
2022-01-17 2022-01-13 2.094 26,101,657 -199,633 0.36% 54,647,460
2022-01-14 2022-01-12 2.158 26,301,290 -231,358 0.36% 56,764,970
2022-01-13 2022-01-11 2.055 26,532,648 +10,833 0.37% 54,521,100
2022-01-12 2022-01-10 2.119 26,521,815 -102,138 0.37% 56,212,639
2022-01-10 2022-01-06 1.913 26,623,953 +29,403 0.37% 50,923,840
2022-01-07 2022-01-05 1.926 26,594,550 -108,328 0.37% 51,211,300
2022-01-06 2022-01-04 1.990 26,702,878 +157,076 0.37% 53,145,400
2022-01-05 2022-01-03 2.055 26,545,802 -45,653 0.37% 54,548,130
2022-01-04 2021-12-31 1.913 26,591,455 -8,124 0.37% 50,861,680
2021-12-30 2021-12-28 1.900 26,599,579 -6,191 0.37% 50,533,454
2021-12-28 2021-12-22 1.809 26,605,770 -3,095 0.37% 48,138,301
2021-12-23 2021-12-21 1.809 26,608,865 -30,951 0.37% 48,143,901
2021-12-22 2021-12-20 1.706 26,639,816 -58,806 0.36% 45,445,621
2021-12-21 2021-12-17 1.822 26,698,622 +77,377 0.37% 48,651,345
2021-12-20 2021-12-16 1.939 26,621,245 +15,475 0.36% 51,606,750
2021-12-17 2021-12-15 1.887 26,605,770 +56,486 0.36% 50,201,371
2021-12-16 2021-12-14 1.913 26,549,284 +92,852 0.36% 50,781,020
2021-12-15 2021-12-13 1.951 26,456,432 -266,951 0.36% 51,629,166
2021-12-14 2021-12-10 2.029 26,723,383 +38,689 0.37% 54,222,305
2021-12-13 2021-12-09 2.094 26,684,694 -331,949 0.36% 55,868,129
2021-12-10 2021-12-08 1.939 27,016,643 +108,329 0.37% 52,373,251
2021-12-09 2021-12-07 1.926 26,908,314 -30,951 0.37% 51,815,494
2021-12-08 2021-12-06 1.861 26,939,265 +201,954 0.37% 50,134,319
2021-12-07 2021-12-03 1.939 26,737,311 +263,083 0.37% 51,831,750
2021-12-06 2021-12-02 1.913 26,474,228 +247,607 0.36% 50,637,459
2021-12-03 2021-12-01 1.939 26,226,621 -289,391 0.36% 50,841,750
2021-12-02 2021-11-30 1.964 26,516,012 +100,590 0.36% 52,088,120
2021-12-01 2021-11-29 2.016 26,415,422 +41,010 0.36% 53,256,061
2021-11-30 2021-11-26 2.119 26,374,412 +15,476 0.36% 55,900,221
2021-11-29 2021-11-25 2.119 26,358,936 -239,870 0.36% 55,867,420
2021-11-26 2021-11-24 1.977 26,598,806 +19,345 0.36% 52,594,516
2021-11-25 2021-11-23 1.951 26,579,461 -88,984 0.36% 51,869,254
2021-11-24 2021-11-22 1.990 26,668,445 -34,820 0.36% 53,076,870
2021-11-23 2021-11-19 2.042 26,703,265 +50,295 0.37% 54,526,590
2021-11-22 2021-11-18 2.042 26,652,970 +50,296 0.36% 54,423,891
2021-11-19 2021-11-17 2.119 26,602,674 +154,754 0.36% 56,384,019
2021-11-18 2021-11-16 2.107 26,447,920 +290,165 0.36% 55,714,215
2021-11-17 2021-11-15 2.094 26,157,755 -48,748 0.36% 54,764,909
2021-11-16 2021-11-12 1.900 26,206,503 +21,666 0.36% 49,786,695
2021-11-12 2021-11-10 1.951 26,184,837 +367,541 0.36% 51,099,154
2021-11-11 2021-11-09 2.029 25,817,296 +15,476 0.35% 52,383,836
2021-11-09 2021-11-05 1.926 25,801,820 -242,965 0.35% 49,684,795
2021-11-08 2021-11-04 2.003 26,044,785 +7,738 0.36% 52,172,226
2021-11-04 2021-11-02 1.990 26,037,047 +15,475 0.36% 51,820,230
2021-11-03 2021-11-01 2.081 26,021,572 -1,547 0.36% 54,143,496
2021-11-01 2021-10-28 2.107 26,023,119 +170,230 0.36% 54,819,345
2021-10-29 2021-10-27 2.184 25,852,889 -23,213 0.35% 56,465,435
2021-10-28 2021-10-26 2.236 25,876,102 -23,214 0.35% 57,853,794
2021-10-27 2021-10-25 2.287 25,899,316 -6,190 0.35% 59,244,556
2021-10-26 2021-10-22 2.249 25,905,506 -85,115 0.35% 58,254,331
2021-10-25 2021-10-21 2.197 25,990,621 -46,426 0.36% 57,102,151
2021-10-22 2021-10-20 2.287 26,037,047 +5,590,504 0.36% 59,559,615
2021-10-21 2021-10-19 2.197 20,446,543 +3,095 0.28% 44,921,650
2021-10-20 2021-10-18 2.210 20,443,448 -86,662 0.28% 45,179,055
2021-10-19 2021-10-15 2.107 20,530,110 -40,237 0.28% 43,247,974
2021-10-18 2021-10-12 2.029 20,570,347 +13,155 0.28% 41,737,666
2021-10-15 2021-10-11 1.964 20,557,192 +185,705 0.28% 40,382,599
2021-10-12 2021-10-08 2.029 20,371,487 +88,984 0.28% 41,334,175
2021-10-11 2021-10-07 2.145 20,282,503 +3,869 0.28% 43,512,749
2021-10-08 2021-10-06 2.081 20,278,634 +162,492 0.28% 42,194,074
2021-10-07 2021-10-05 2.158 20,116,142 -30,951 0.28% 43,415,824
2021-10-06 2021-10-04 2.132 20,147,093 -40,236 0.28% 42,961,875
2021-10-05 2021-09-30 2.145 20,187,329 -176,420 0.28% 43,308,569
2021-10-04 2021-09-29 2.003 20,363,749 -134,637 0.28% 40,792,124
2021-09-30 2021-09-28 1.887 20,498,386 +338,913 0.28% 38,677,591
2021-09-29 2021-09-27 2.300 20,159,473 +24,760 0.28% 46,375,229
2021-09-28 2021-09-24 2.585 20,134,713 -7,738 0.28% 52,043,001
2021-09-27 2021-09-23 2.662 20,142,451 -29,403 0.28% 53,624,891
2021-09-24 2021-09-21 2.649 20,171,854 +24,761 0.28% 53,442,475
2021-09-23 2021-09-20 2.740 20,147,093 +18,570 0.28% 55,199,500
2021-09-21 2021-09-17 2.740 20,128,523 -38,688 0.28% 55,148,621
2021-09-20 2021-09-16 2.572 20,167,211 -570,270 0.28% 51,866,364
2021-09-17 2021-09-15 2.675 20,737,481 -159,397 0.28% 55,477,034
2021-09-16 2021-09-14 2.753 20,896,878 -120,709 0.29% 57,523,844
2021-09-15 2021-09-13 2.804 21,017,587 -174,872 0.29% 58,942,625
2021-09-14 2021-09-10 2.830 21,192,459 -15,476 0.29% 59,980,814
2021-09-13 2021-09-09 2.869 21,207,935 +184,932 0.29% 60,846,871
2021-09-10 2021-09-08 2.985 21,023,003 +602,768 0.29% 62,761,544
2021-09-09 2021-09-07 3.102 20,420,235 +688,658 0.28% 63,337,201
2021-09-08 2021-09-06 3.115 19,731,577 -23,987 0.27% 61,456,203
2021-09-07 2021-09-03 2.921 19,755,564 -41,010 0.27% 57,701,189
2021-09-06 2021-09-02 2.972 19,796,574 -38,689 0.27% 58,844,349
2021-09-03 2021-09-01 2.869 19,835,263 +122,256 0.27% 56,908,590
2021-09-02 2021-08-31 2.985 19,713,007 +662,349 0.27% 58,850,715
2021-09-01 2021-08-30 2.753 19,050,658 +150,886 0.26% 52,441,665
2021-08-31 2021-08-27 2.766 18,899,772 +27,082 0.26% 52,270,569
2021-08-30 2021-08-26 2.856 18,872,690 +13,154 0.26% 53,903,004
2021-08-27 2021-08-25 2.895 18,859,536 +58,033 0.26% 54,596,639
2021-08-26 2021-08-24 3.011 18,801,503 +38,688 0.26% 56,615,504
2021-08-24 2021-08-20 2.766 18,762,815 +66,545 0.26% 51,891,791
2021-08-23 2021-08-19 2.908 18,696,270 +59,580 0.26% 54,365,624
2021-08-20 2021-08-18 3.024 18,636,690 -40,236 0.25% 56,360,070
2021-08-19 2021-08-17 3.037 18,676,926 +114,518 0.26% 56,723,125
2021-08-18 2021-08-16 3.231 18,562,408 +35,594 0.25% 59,973,751
2021-08-17 2021-08-13 3.244 18,526,814 +17,023 0.25% 60,098,184
2021-08-16 2021-08-12 3.205 18,509,791 -1,548 0.25% 59,325,319
2021-08-13 2021-08-11 3.308 18,511,339 +98,269 0.25% 61,244,161
2021-08-12 2021-08-10 3.386 18,413,070 -6,190 0.25% 62,346,831
2021-08-11 2021-08-09 3.270 18,419,260 -43,331 0.25% 60,225,385
2021-08-10 2021-08-06 3.334 18,462,591 +136,958 0.25% 61,560,090
2021-08-09 2021-08-05 3.399 18,325,633 +92,852 0.25% 62,287,604
2021-08-06 2021-08-04 3.515 18,232,781 +59,581 0.25% 64,092,721
2021-08-05 2021-08-03 3.657 18,173,200 -33,273 0.25% 66,466,794
2021-08-04 2021-08-02 3.528 18,206,473 -69,639 0.25% 64,235,537
2021-08-03 2021-07-30 3.412 18,276,112 -11,607 0.25% 62,355,480
2021-08-02 2021-07-29 3.451 18,287,719 -88,983 0.25% 63,104,116
2021-07-30 2021-07-28 3.218 18,376,702 -67,319 0.25% 59,136,254
2021-07-29 2021-07-27 2.908 18,444,021 +27,082 0.25% 53,632,126
2021-07-28 2021-07-26 3.166 18,416,939 -413,968 0.25% 58,313,676
2021-07-27 2021-07-23 3.644 18,830,907 +47,974 0.26% 68,628,931
2021-07-26 2021-07-22 3.774 18,782,933 +139,279 0.26% 70,881,541
2021-07-23 2021-07-21 3.774 18,643,654 -50,295 0.25% 70,355,941
2021-07-22 2021-07-20 3.735 18,693,949 +3,231,273 0.26% 69,820,955
2021-07-21 2021-07-19 3.851 15,462,676 +290,164 0.21% 59,550,829
2021-07-20 2021-07-16 3.748 15,172,512 -27,082 0.21% 56,864,651
2021-07-19 2021-07-15 3.929 15,199,594 +81,246 0.21% 59,716,241
2021-07-16 2021-07-14 3.955 15,118,348 -60,354 0.21% 59,787,811
2021-07-15 2021-07-13 3.554 15,178,702 -210,466 0.21% 53,945,375
2021-07-14 2021-07-12 3.748 15,389,168 -46,426 0.21% 57,676,650
2021-07-13 2021-07-09 3.735 15,435,594 +5,597,468 0.21% 57,651,164
2021-07-12 2021-07-08 3.528 9,838,126 -288,617 0.13% 34,710,584
2021-07-09 2021-07-07 3.787 10,126,743 +35,593 0.14% 38,346,373
2021-07-08 2021-07-06 3.838 10,091,150 -523,070 0.14% 38,733,255
2021-07-07 2021-07-05 4.058 10,614,220 -14,702 0.15% 43,072,950
2021-07-06 2021-07-02 4.066 10,628,922 +190,348 0.15% 43,216,160
2021-07-05 2021-06-30 4.313 10,438,574 +11,790 0.14% 45,018,589
2021-07-02 2021-06-29 4.482 10,426,784 +645,877 0.14% 46,728,527
2021-06-30 2021-06-28 4.547 9,780,907 -7,698 0.13% 44,469,249
2021-06-29 2021-06-25 4.573 9,788,605 -211,700 0.13% 44,758,558
2021-06-28 2021-06-24 4.391 10,000,305 +142,416 0.14% 43,907,890
2021-06-25 2021-06-23 4.521 9,857,889 -167,820 0.14% 44,563,140
2021-06-24 2021-06-22 4.404 10,025,709 +26,174 0.14% 44,149,665
2021-06-23 2021-06-21 4.469 9,999,535 -416,471 0.14% 44,683,879
2021-06-22 2021-06-18 4.196 10,416,006 +207,850 0.14% 43,703,514
2021-06-21 2021-06-17 4.092 10,208,156 -474,977 0.14% 41,770,577
2021-06-18 2021-06-16 4.040 10,683,133 +265,587 0.15% 43,159,027
2021-06-17 2021-06-15 4.598 10,417,546 -198,613 0.14% 47,905,051
2021-06-16 2021-06-11 4.365 10,616,159 -1,385,670 0.15% 46,336,082
2021-06-15 2021-06-10 4.417 12,001,829 +22,325 0.16% 53,007,701
2021-06-11 2021-06-09 4.430 11,979,504 +379,520 0.16% 53,064,715
2021-06-10 2021-06-08 4.391 11,599,984 +282,522 0.16% 50,931,528
2021-06-09 2021-06-07 4.547 11,317,462 +104,695 0.16% 51,455,252
2021-06-08 2021-06-04 4.754 11,212,767 +219,398 0.15% 53,309,732
2021-06-07 2021-06-03 4.845 10,993,369 -9,337,108 0.15% 53,266,266
2021-06-04 2021-06-02 4.663 20,330,477 +312,546 0.28% 94,810,107
2021-06-03 2021-06-01 4.923 20,017,931 -234,024 0.27% 98,553,265
2021-06-02 2021-05-31 4.936 20,251,955 -4,619,671 0.28% 99,968,498
2021-06-01 2021-05-28 4.456 24,871,626 +119,322 0.34% 110,818,155
2021-05-31 2021-05-27 4.469 24,752,304 +66,204 0.34% 110,608,039
2021-05-28 2021-05-26 4.417 24,686,100 -1,789,054 0.34% 109,029,500
2021-05-27 2021-05-25 4.066 26,475,154 -752,881 0.36% 107,645,394
2021-05-26 2021-05-24 3.702 27,228,035 +311,006 0.37% 100,803,074
2021-05-25 2021-05-21 3.754 26,917,029 +69,283 0.37% 101,050,294
2021-05-24 2021-05-20 3.741 26,847,746 +17,706 0.37% 100,441,441
2021-05-21 2021-05-18 3.949 26,830,040 +3,079 0.37% 105,951,601
2021-05-20 2021-05-17 4.014 26,826,961 -405,693 0.37% 107,681,867
2021-05-18 2021-05-14 3.780 27,232,654 +32,332 0.37% 102,942,705
2021-05-17 2021-05-13 3.559 27,200,322 +105,465 0.37% 96,813,791
2021-05-14 2021-05-12 3.702 27,094,857 +81,601 0.37% 100,310,026
2021-05-13 2021-05-11 3.559 27,013,256 +60,045 0.37% 96,147,969
2021-05-12 2021-05-10 3.585 26,953,211 -49,268 0.37% 96,634,502
2021-05-11 2021-05-07 3.481 27,002,479 -467,279 0.37% 94,005,021
2021-05-10 2021-05-06 3.793 27,469,758 +222,477 0.38% 104,195,821
2021-05-07 2021-05-05 3.806 27,247,281 -96,996 0.37% 103,705,887
2021-05-06 2021-05-04 3.936 27,344,277 -916,082 0.38% 107,627,113
2021-05-05 2021-05-03 3.793 28,260,359 -192,455 0.39% 107,194,658
2021-05-04 2021-04-30 4.027 28,452,814 -463,429 0.39% 114,577,551
2021-05-03 2021-04-29 4.027 28,916,243 +350,266 0.40% 116,443,748
2021-04-30 2021-04-28 4.196 28,565,977 +952,264 0.39% 119,857,226
2021-04-29 2021-04-27 4.261 27,613,713 +1,332,553 0.38% 117,655,238
2021-04-28 2021-04-26 4.248 26,281,160 -1,545,023 0.36% 111,636,163
2021-04-27 2021-04-23 4.027 27,826,183 -526,554 0.38% 112,054,151
2021-04-26 2021-04-22 4.131 28,352,737 +688,986 0.39% 117,120,988
2021-04-23 2021-04-21 4.001 27,663,751 -1,988,437 0.38% 110,681,338
2021-04-22 2021-04-20 3.793 29,652,188 -1,903,757 0.41% 112,474,019
2021-04-21 2021-04-19 3.390 31,555,945 +79,291 0.43% 106,987,814
2021-04-20 2021-04-16 3.222 31,476,654 -240,953 0.43% 101,403,480
2021-04-19 2021-04-15 3.144 31,717,607 +193,994 0.44% 99,707,631
2021-04-16 2021-04-14 3.312 31,523,613 +775,975 0.43% 104,421,225
2021-04-15 2021-04-13 2.949 30,747,638 +49,269 0.42% 90,667,206
2021-04-14 2021-04-12 2.858 30,698,369 -489,604 0.42% 87,730,499
2021-04-13 2021-04-09 2.715 31,187,973 -7,698 0.43% 84,673,216
2021-04-12 2021-04-08 2.728 31,195,671 -1,540 0.43% 85,099,350
2021-04-09 2021-04-07 2.650 31,197,211 +78,522 0.43% 82,672,021
2021-04-08 2021-04-01 2.767 31,118,689 +33,102 0.43% 86,102,054
2021-04-07 2021-03-31 2.650 31,085,587 -23,095 0.43% 82,376,220
2021-03-31 2021-03-29 2.689 31,108,682 +53,888 0.43% 83,649,736
2021-03-30 2021-03-26 2.702 31,054,794 -742,874 0.43% 83,908,239
2021-03-29 2021-03-25 2.741 31,797,668 -69,283 0.44% 87,154,606
2021-03-26 2021-03-24 2.858 31,866,951 +945,335 0.44% 91,070,100
2021-03-25 2021-03-23 2.741 30,921,616 +281,753 0.42% 84,753,425
2021-03-24 2021-03-22 3.014 30,639,863 +46,189 0.42% 92,339,479
2021-03-23 2021-03-19 3.001 30,593,674 -16,936 0.42% 91,802,864
2021-03-22 2021-03-18 3.118 30,610,610 -26,174 0.42% 95,432,400
2021-03-19 2021-03-17 3.040 30,636,784 +76,982 0.42% 93,126,150
2021-03-18 2021-03-16 3.053 30,559,802 -923,780 0.42% 93,289,124
2021-03-17 2021-03-15 2.975 31,483,582 -36,182 0.43% 93,655,274
2021-03-16 2021-03-12 3.092 31,519,764 -46,959 0.43% 97,447,911
2021-03-15 2021-03-11 3.235 31,566,723 +488,064 0.43% 102,103,696
2021-03-12 2021-03-10 2.910 31,078,659 -187,065 0.43% 90,432,161
2021-03-11 2021-03-09 2.806 31,265,724 +525,785 0.43% 87,727,319
2021-03-10 2021-03-08 2.767 30,739,939 +184,756 0.42% 85,054,094
2021-03-09 2021-03-05 2.988 30,555,183 +716,699 0.42% 91,290,449
2021-03-08 2021-03-04 2.988 29,838,484 +72,363 0.41% 89,149,150
2021-03-05 2021-03-03 3.092 29,766,121 -218,628 0.41% 92,026,270
2021-03-04 2021-03-02 2.676 29,984,749 -144,726 0.41% 80,238,030
2021-03-03 2021-03-01 3.118 30,129,475 +1,528,087 0.41% 93,932,401
2021-03-02 2021-02-26 3.105 28,601,388 -1,214,001 0.39% 88,796,864
2021-03-01 2021-02-25 3.170 29,815,389 -440,336 0.41% 94,502,419
2021-02-26 2021-02-24 3.183 30,255,725 -2,155,487 0.42% 96,291,126
2021-02-25 2021-02-23 3.546 32,411,212 +1,334,863 0.44% 114,939,826
2021-02-24 2021-02-22 3.572 31,076,349 -731,326 0.43% 111,013,374
2021-02-23 2021-02-19 3.403 31,807,675 +884,519 0.44% 108,254,469
2021-02-22 2021-02-18 3.429 30,923,156 +2,106,989 0.42% 106,047,481
2021-02-19 2021-02-17 3.442 28,816,167 +1,997,674 0.40% 99,196,124
2021-02-18 2021-02-16 3.481 26,818,493 -494,992 0.37% 93,364,501
2021-02-17 2021-02-11 2.962 27,313,485 +127,020 0.37% 80,895,541
2021-02-16 2021-02-09 2.975 27,186,465 +933,018 0.37% 80,872,495
2021-02-10 2021-02-08 2.689 26,253,447 +497,302 0.36% 70,594,245
2021-02-09 2021-02-05 2.832 25,756,145 -2,993,048 0.35% 72,937,349
2021-02-08 2021-02-04 3.066 28,749,193 +33,102 0.39% 88,135,380
2021-02-05 2021-02-03 3.053 28,716,091 -1,454,184 0.39% 87,660,875
2021-02-04 2021-02-02 2.962 30,170,275 +3,474,183 0.41% 89,356,620
2021-02-03 2021-02-01 2.468 26,696,092 +550,419 0.37% 65,889,151
2021-02-02 2021-01-29 2.507 26,145,673 -2,214,763 0.36% 65,549,556
2021-02-01 2021-01-28 2.234 28,360,436 -1,588,132 0.39% 63,365,661
2021-01-29 2021-01-27 2.364 29,948,568 -1,010,769 0.41% 70,804,371
2021-01-28 2021-01-26 2.442 30,959,337 +7,957,596 0.42% 75,607,020
2021-01-27 2021-01-25 1.897 23,001,741 +1,384,900 0.32% 43,624,070
2021-01-26 2021-01-22 2.182 21,616,841 +796,761 0.30% 47,175,241
2021-01-25 2021-01-21 2.806 20,820,080 +8,962,977 0.29% 58,418,280
2021-01-22 2021-01-20 1.715 11,857,103 -2,438,010 0.16% 20,331,300
2021-01-21 2021-01-19 1.195 14,295,113 -210,930 0.20% 17,083,940
2021-01-20 2021-01-18 1.117 14,506,043 -10,007 0.20% 16,205,410
2021-01-15 2021-01-13 1.130 14,516,050 -15,397 0.20% 16,405,155
2021-01-14 2021-01-12 1.130 14,531,447 -76,981 0.20% 16,422,555
2021-01-12 2021-01-08 1.117 14,608,428 +9,237 0.20% 16,319,790
2021-01-11 2021-01-07 1.104 14,599,191 -98,536 0.20% 16,119,825
2021-01-08 2021-01-06 1.091 14,697,727 -45,419 0.20% 16,037,700
2021-01-05 2020-12-31 1.065 14,743,146 -8,468 0.20% 15,704,230
2020-12-30 2020-12-28 1.039 14,751,614 +15,396 0.20% 15,330,000
2020-12-28 2020-12-22 1.078 14,736,218 +146,265 0.20% 15,888,275
2020-12-23 2020-12-21 1.091 14,589,953 +416,471 0.20% 15,920,100
2020-12-22 2020-12-18 1.143 14,173,482 -5,389 0.19% 16,202,120
2020-12-21 2020-12-17 1.143 14,178,871 +45,420 0.19% 16,208,280
2020-12-18 2020-12-16 1.130 14,133,451 -615,854 0.19% 15,972,764
2020-12-16 2020-12-14 1.143 14,749,305 -1,540 0.20% 16,860,360
2020-12-14 2020-12-10 1.156 14,750,845 -7,698 0.20% 17,053,736
2020-12-09 2020-12-07 1.156 14,758,543 +100,076 0.20% 17,062,635
2020-12-08 2020-12-04 1.143 14,658,467 +274,055 0.20% 16,756,521
2020-12-07 2020-12-03 1.156 14,384,412 +11,548 0.20% 16,630,095
2020-12-03 2020-12-01 1.169 14,372,864 +349,496 0.20% 16,803,449
2020-12-02 2020-11-30 1.156 14,023,368 +377,211 0.19% 16,212,685
2020-11-30 2020-11-26 1.182 13,646,157 -42,340 0.19% 16,131,115
2020-11-27 2020-11-25 1.169 13,688,497 +153,963 0.19% 16,003,350
2020-11-26 2020-11-24 1.208 13,534,534 +10,777 0.19% 16,350,795
2020-11-25 2020-11-23 1.234 13,523,757 +69,284 0.19% 16,689,126
2020-11-24 2020-11-20 1.247 13,454,473 -76,982 0.18% 16,778,400
2020-11-23 2020-11-19 1.247 13,531,455 +7,698 0.19% 16,874,400
2020-11-16 2020-11-12 1.286 13,523,757 -23,094 0.19% 17,391,826
2020-11-12 2020-11-10 1.286 13,546,851 +23,094 0.19% 17,421,525
2020-11-11 2020-11-09 1.299 13,523,757 -779,824 0.19% 17,567,501
2020-11-10 2020-11-06 1.221 14,303,581 -30,793 0.20% 17,465,670
2020-11-09 2020-11-05 1.234 14,334,374 -23,094 0.20% 17,689,475
2020-11-06 2020-11-04 1.195 14,357,468 -178,598 0.20% 17,158,460
2020-11-05 2020-11-03 1.156 14,536,066 +36,952 0.20% 16,805,425
2020-11-04 2020-11-02 1.143 14,499,114 +76,981 0.20% 16,574,360
2020-11-03 2020-10-30 1.156 14,422,133 +76,982 0.20% 16,673,705
2020-11-02 2020-10-29 1.221 14,345,151 -1,540 0.20% 17,516,430
2020-10-30 2020-10-28 1.208 14,346,691 -76,981 0.20% 17,331,945
2020-10-29 2020-10-27 1.143 14,423,672 -104,695 0.20% 16,488,120
2020-10-28 2020-10-23 1.195 14,528,367 +692,835 0.20% 17,362,699
2020-10-27 2020-10-22 1.143 13,835,532 +57,736 0.19% 15,815,800
2020-10-23 2020-10-21 1.117 13,777,796 +15,396 0.19% 15,391,850
2020-10-19 2020-10-15 1.052 13,762,400 -38,491 0.19% 14,480,775
2020-10-16 2020-10-14 1.052 13,800,891 +7,699 0.19% 14,521,275
2020-10-15 2020-10-12 1.026 13,793,192 +53,887 0.19% 14,154,825
2020-10-14 2020-10-09 1.052 13,739,305 +38,491 0.19% 14,456,475
2020-10-12 2020-10-08 1.065 13,700,814 -735,945 0.19% 14,593,950
2020-10-07 2020-10-05 1.078 14,436,759 +38,491 0.20% 15,565,405
2020-10-06 2020-09-30 1.078 14,398,268 -92,378 0.20% 15,523,905
2020-10-05 2020-09-29 1.052 14,490,646 +15,396 0.20% 15,247,035
2020-09-30 2020-09-28 1.177 14,475,250 +19,245 0.20% 17,038,632
2020-09-29 2020-09-25 1.191 14,456,005 +462,016 0.20% 17,211,565
2020-09-28 2020-09-24 1.258 13,993,989 +25,869 0.20% 17,608,156
2020-09-25 2020-09-23 1.245 13,968,120 +133,041 0.20% 17,386,620
2020-09-24 2020-09-22 1.218 13,835,079 -14,783 0.20% 16,846,650
2020-09-23 2020-09-21 1.231 13,849,862 -189,212 0.20% 17,052,035
2020-09-22 2020-09-18 1.164 14,039,074 +36,955 0.20% 16,335,269
2020-09-21 2020-09-17 1.136 14,002,119 +29,565 0.20% 15,913,380
2020-09-18 2020-09-16 1.150 13,972,554 +110,867 0.20% 16,068,825
2020-09-16 2020-09-14 1.123 13,861,687 -40,652 0.20% 15,566,235
2020-09-11 2020-09-09 1.150 13,902,339 +36,956 0.20% 15,988,075
2020-09-10 2020-09-08 1.164 13,865,383 +7,391 0.20% 16,133,170
2020-09-03 2020-09-01 1.272 13,857,992 +44,347 0.20% 17,624,530
2020-09-02 2020-08-31 1.272 13,813,645 +22,173 0.20% 17,568,130
2020-09-01 2020-08-28 1.272 13,791,472 -56,172 0.20% 17,539,930
2020-08-31 2020-08-27 1.285 13,847,644 -28,087 0.20% 17,798,725
2020-08-28 2020-08-26 1.218 13,875,731 +93,129 0.20% 16,896,151
2020-08-27 2020-08-25 1.421 13,782,602 -96,085 0.20% 19,579,874
2020-08-26 2020-08-24 1.434 13,878,687 +1,793,826 0.20% 19,904,150
2020-08-25 2020-08-21 1.394 12,084,861 +985,237 0.17% 16,841,015
2020-08-24 2020-08-20 1.191 11,099,624 +362,905 0.16% 13,215,400
2020-08-17 2020-08-13 1.109 10,736,719 -153,736 0.15% 11,911,730
2020-08-13 2020-08-11 1.096 10,890,455 -161,865 0.16% 11,934,945
2020-08-11 2020-08-07 1.109 11,052,320 -14,783 0.16% 12,261,870
2020-08-07 2020-08-05 1.123 11,067,103 -79,085 0.16% 12,428,005
2020-08-06 2020-08-04 1.123 11,146,188 -35,477 0.16% 12,516,815
2020-08-05 2020-08-03 1.082 11,181,665 -408,729 0.16% 12,102,800
2020-08-04 2020-07-31 1.069 11,590,394 -36,956 0.17% 12,388,385
2020-07-28 2020-07-24 1.082 11,627,350 -73,911 0.17% 12,585,200
2020-07-27 2020-07-23 1.109 11,701,261 -133,780 0.17% 12,981,830
2020-07-24 2020-07-22 1.136 11,835,041 -1,677,785 0.17% 13,450,500
2020-07-23 2020-07-21 1.055 13,512,826 -827,806 0.19% 14,260,350
2020-07-20 2020-07-16 1.015 14,340,632 +783,459 0.20% 14,551,875
2020-07-17 2020-07-15 1.015 13,557,173 +14,782 0.19% 13,756,875
2020-07-15 2020-07-13 1.055 13,542,391 -44,347 0.19% 14,291,550
2020-07-10 2020-07-08 1.055 13,586,738 -14,782 0.19% 14,338,351
2020-07-09 2020-07-07 1.042 13,601,520 -757,590 0.19% 14,169,925
2020-07-08 2020-07-06 1.055 14,359,110 -29,565 0.21% 15,153,450
2020-07-06 2020-07-02 1.015 14,388,675 -44,346 0.21% 14,600,625
2020-06-29 2020-06-24 1.015 14,433,021 -44,347 0.21% 14,645,625
2020-06-26 2020-06-23 0.988 14,477,368 -28,086 0.21% 14,298,875
2020-06-24 2020-06-22 0.988 14,505,454 +819,675 0.21% 14,326,615
2020-06-23 2020-06-19 1.015 13,685,779 +1,645,265 0.20% 13,887,375
2020-06-22 2020-06-18 1.015 12,040,514 +181,083 0.17% 12,217,875
2020-06-19 2020-06-17 1.410 11,859,431 +96,084 0.17% 16,723,211
2020-06-18 2020-06-16 1.315 11,763,347 +1,713,193 0.17% 15,469,448
2020-06-16 2020-06-12 1.252 10,050,154 +12,623 0.17% 12,579,565
2020-06-12 2020-06-10 1.268 10,037,531 +25,246 0.17% 12,722,800
2020-06-11 2020-06-09 1.268 10,012,285 +6,311 0.17% 12,690,800
2020-06-09 2020-06-05 1.283 10,005,974 +23,984 0.17% 12,841,335
2020-06-08 2020-06-04 1.252 9,981,990 -159,681 0.17% 12,494,245
2020-06-05 2020-06-03 1.236 10,141,671 -364,175 0.17% 12,533,430
2020-06-04 2020-06-02 1.252 10,505,846 -1,615,750 0.18% 13,149,945
2020-06-03 2020-06-01 1.220 12,121,596 -3,156 0.20% 14,788,235
2020-06-01 2020-05-28 1.157 12,124,752 -49,861 0.20% 14,023,665
2020-05-29 2020-05-27 1.157 12,174,613 -6,312 0.20% 14,081,335
2020-05-27 2020-05-25 1.141 12,180,925 -63,746 0.20% 13,895,640
2020-05-26 2020-05-22 1.157 12,244,671 +6,312 0.20% 14,162,365
2020-05-25 2020-05-21 1.204 12,238,359 +31,557 0.20% 14,736,779
2020-05-22 2020-05-20 1.220 12,206,802 -44,180 0.20% 14,892,185
2020-05-18 2020-05-14 1.172 12,250,982 +191,870 0.21% 14,363,769
2020-05-15 2020-05-13 1.204 12,059,112 +18,934 0.20% 14,520,940
2020-05-14 2020-05-12 1.204 12,040,178 +252,461 0.20% 14,498,140
2020-05-13 2020-05-11 1.220 11,787,717 +37,869 0.20% 14,380,905
2020-05-12 2020-05-08 1.236 11,749,848 +56,804 0.20% 14,520,871
2020-05-11 2020-05-07 1.204 11,693,044 +126,231 0.20% 14,080,140
2020-05-08 2020-05-06 1.220 11,566,813 +12,623 0.19% 14,111,405
2020-05-06 2020-05-04 1.252 11,554,190 -217,117 0.19% 14,462,135
2020-05-05 2020-04-29 1.236 11,771,307 -183,034 0.20% 14,547,390
2020-04-29 2020-04-27 1.220 11,954,341 -157,788 0.20% 14,584,185
2020-04-27 2020-04-23 1.188 12,112,129 -94,673 0.20% 14,392,875
2020-04-23 2020-04-21 1.188 12,206,802 +247,412 0.20% 14,505,375
2020-04-17 2020-04-15 1.220 11,959,390 -6,312 0.20% 14,590,345
2020-04-15 2020-04-09 1.236 11,965,702 -284,018 0.20% 14,787,630
2020-04-14 2020-04-08 1.172 12,249,720 -18,935 0.21% 14,362,290
2020-04-09 2020-04-07 1.204 12,268,655 -13,885 0.21% 14,773,260
2020-04-08 2020-04-06 1.172 12,282,540 +18,934 0.21% 14,400,770
2020-04-07 2020-04-03 1.172 12,263,606 -75,738 0.21% 14,378,571
2020-04-06 2020-04-02 1.204 12,339,344 -18,934 0.21% 14,858,380
2020-04-03 2020-04-01 1.204 12,358,278 +265,084 0.21% 14,881,180
2020-04-02 2020-03-31 1.236 12,093,194 -12,623 0.20% 14,945,190
2020-04-01 2020-03-30 1.252 12,105,817 +18,934 0.20% 15,152,594
2020-03-31 2020-03-27 1.252 12,086,883 -185,559 0.20% 15,128,895
2020-03-30 2020-03-26 1.252 12,272,442 +50,493 0.21% 15,361,155
2020-03-24 2020-03-20 1.220 12,221,949 -273,289 0.20% 14,910,664
2020-03-23 2020-03-19 1.157 12,495,238 +269,502 0.21% 14,452,174
2020-03-20 2020-03-18 1.252 12,225,736 +99,722 0.20% 15,302,695
2020-03-19 2020-03-17 1.236 12,126,014 -179,248 0.20% 14,985,750
2020-03-18 2020-03-16 1.252 12,305,262 -833,121 0.21% 15,402,236
2020-03-17 2020-03-13 1.331 13,138,383 -252,461 0.22% 17,485,860
2020-03-16 2020-03-12 1.331 13,390,844 +6,312 0.22% 17,821,861
2020-03-13 2020-03-11 1.378 13,384,532 +617,267 0.22% 18,449,655
2020-03-12 2020-03-10 1.378 12,767,265 +280,232 0.21% 17,598,795
2020-03-11 2020-03-09 1.426 12,487,033 +189,345 0.21% 17,806,049
2020-03-09 2020-03-05 1.473 12,297,688 +549,103 0.21% 18,120,585
2020-03-05 2020-03-03 1.458 11,748,585 +344,609 0.20% 17,125,340
2020-03-04 2020-03-02 1.505 11,403,976 -209,543 0.19% 17,165,075
2020-03-03 2020-02-28 1.458 11,613,519 +681,645 0.19% 16,928,461
2020-02-27 2020-02-25 1.489 10,931,874 +652,611 0.18% 16,281,270
2020-02-26 2020-02-24 1.521 10,279,263 -6,311 0.17% 15,635,041
2020-02-25 2020-02-21 1.569 10,285,574 +290,330 0.17% 16,133,535
2020-02-24 2020-02-20 1.616 9,995,244 +69,427 0.17% 16,153,230
2020-02-21 2020-02-19 1.679 9,925,817 +181,772 0.17% 16,670,090
2020-02-20 2020-02-18 1.584 9,744,045 +79,525 0.16% 15,438,499
2020-02-19 2020-02-17 1.632 9,664,520 +3,787 0.16% 15,771,875
2020-02-18 2020-02-14 1.664 9,660,733 -57,435 0.16% 16,071,825
2020-02-17 2020-02-13 1.664 9,718,168 -91,517 0.16% 16,167,375
2020-02-14 2020-02-12 1.711 9,809,685 -1,466,798 0.16% 16,785,900
2020-02-13 2020-02-11 1.616 11,276,483 -2,525 0.19% 18,223,830
2020-02-12 2020-02-10 1.648 11,279,008 -629,890 0.19% 18,585,320
2020-02-11 2020-02-07 1.553 11,908,898 +1,146,804 0.20% 18,491,130
2020-02-10 2020-02-06 1.489 10,762,094 -425,397 0.18% 16,028,410
2020-02-07 2020-02-05 1.473 11,187,491 -112,976 0.19% 16,484,715
2020-02-06 2020-02-04 1.426 11,300,467 +7,574 0.19% 16,114,050
2020-02-05 2020-02-03 1.458 11,292,893 -689,219 0.19% 16,461,100
2020-02-04 2020-01-31 1.410 11,982,112 -333,248 0.20% 16,896,206
2020-02-03 2020-01-30 1.458 12,315,360 -629,890 0.21% 17,951,500
2020-01-31 2020-01-29 1.378 12,945,250 +126,230 0.22% 17,844,135
2020-01-30 2020-01-24 1.442 12,819,020 -7,573 0.21% 18,482,556
2020-01-29 2020-01-22 1.521 12,826,593 +97,197 0.21% 19,509,599
2020-01-23 2020-01-21 1.537 12,729,396 -11,361 0.21% 19,563,445
2020-01-22 2020-01-20 1.537 12,740,757 -372,380 0.21% 19,580,905
2020-01-21 2020-01-17 1.473 13,113,137 -6,311 0.22% 19,322,146
2020-01-20 2020-01-16 1.458 13,119,448 -56,804 0.22% 19,123,580
2020-01-17 2020-01-15 1.442 13,176,252 -22,721 0.22% 18,997,615
2020-01-16 2020-01-14 1.442 13,198,973 -195,658 0.22% 19,030,375
2020-01-15 2020-01-13 1.458 13,394,631 +69,427 0.22% 19,524,701
2020-01-14 2020-01-10 1.458 13,325,204 -6,311 0.22% 19,423,500
2020-01-13 2020-01-09 1.473 13,331,515 +6,311 0.22% 19,643,925
2020-01-10 2020-01-08 1.426 13,325,204 +195,657 0.22% 19,001,250
2020-01-08 2020-01-06 1.473 13,129,547 -60,590 0.22% 19,346,326
2020-01-07 2020-01-03 1.489 13,190,137 -594,546 0.22% 19,644,590
2020-01-06 2020-01-02 1.489 13,784,683 +145,165 0.23% 20,530,070
2020-01-03 2019-12-31 1.473 13,639,518 +12,623 0.23% 20,097,766
2019-12-30 2019-12-24 1.505 13,626,895 +511,234 0.23% 20,510,976
2019-12-27 2019-12-20 1.584 13,115,661 +123,075 0.22% 20,780,500
2019-12-23 2019-12-19 1.505 12,992,586 +88,361 0.22% 19,556,224
2019-12-20 2019-12-18 1.442 12,904,225 +285,912 0.22% 18,605,405
2019-12-19 2019-12-17 1.426 12,618,313 +661,448 0.21% 17,993,250
2019-12-18 2019-12-16 1.378 11,956,865 +25,246 0.20% 16,481,714
2019-12-17 2019-12-13 1.378 11,931,619 -12,623 0.20% 16,446,914
2019-12-16 2019-12-12 1.347 11,944,242 -18,935 0.20% 16,085,824
2019-12-13 2019-12-11 1.331 11,963,177 +25,246 0.20% 15,921,780
2019-12-12 2019-12-10 1.299 11,937,931 -6,311 0.20% 15,509,890
2019-12-11 2019-12-09 1.299 11,944,242 +88,361 0.20% 15,518,089
2019-12-10 2019-12-06 1.347 11,855,881 -31,558 0.20% 15,966,825
2019-12-09 2019-12-05 1.363 11,887,439 -6,311 0.20% 16,197,670
2019-12-06 2019-12-04 1.378 11,893,750 +12,623 0.20% 16,394,715
2019-12-04 2019-12-02 1.331 11,881,127 +18,934 0.20% 15,812,580
2019-12-03 2019-11-29 1.410 11,862,193 +44,181 0.20% 16,727,105
2019-12-02 2019-11-28 1.442 11,818,012 +34,713 0.20% 17,039,295
2019-11-29 2019-11-27 1.505 11,783,299 +83,313 0.20% 17,736,026
2019-11-28 2019-11-26 1.473 11,699,986 +25,246 0.20% 17,239,874
2019-11-27 2019-11-25 1.426 11,674,740 -81,419 0.20% 16,647,749
2019-11-26 2019-11-22 1.553 11,756,159 +32,189 0.20% 18,253,970
2019-11-25 2019-11-21 1.600 11,723,970 +12,623 0.20% 18,761,255
2019-11-21 2019-11-19 1.616 11,711,347 -44,181 0.20% 18,926,610
2019-11-19 2019-11-15 1.584 11,755,528 -22,090 0.20% 18,625,500
2019-11-18 2019-11-14 1.664 11,777,618 -25,246 0.20% 19,593,525
2019-11-15 2019-11-13 1.632 11,802,864 +50,492 0.20% 19,261,514
2019-11-14 2019-11-12 1.679 11,752,372 +66,271 0.20% 19,737,730
2019-11-13 2019-11-11 1.711 11,686,101 -106,034 0.20% 19,996,740
2019-11-12 2019-11-08 1.743 11,792,135 +23,353 0.20% 20,551,850
2019-11-11 2019-11-07 1.822 11,768,782 +177,985 0.20% 21,443,475
2019-11-08 2019-11-06 1.885 11,590,797 +513,127 0.19% 21,853,755
2019-11-07 2019-11-05 1.775 11,077,670 +130,017 0.19% 19,657,679
2019-11-06 2019-11-04 1.695 10,947,653 +32,189 0.18% 18,559,685
2019-11-05 2019-11-01 1.600 10,915,464 +25,246 0.18% 17,467,445
2019-11-04 2019-10-31 1.632 10,890,218 +119,919 0.18% 17,772,135
2019-11-01 2019-10-30 1.664 10,770,299 -6,312 0.18% 17,917,725
2019-10-31 2019-10-29 1.679 10,776,611 +29,033 0.18% 18,098,971
2019-10-29 2019-10-25 1.695 10,747,578 +29,665 0.18% 18,220,496
2019-10-28 2019-10-24 1.695 10,717,913 -12,624 0.18% 18,170,204
2019-10-24 2019-10-22 1.664 10,730,537 +12,624 0.18% 17,851,576
2019-10-23 2019-10-21 1.695 10,717,913 +15,778 0.18% 18,170,204
2019-10-22 2019-10-18 1.679 10,702,135 +18,935 0.18% 17,973,891
2019-10-17 2019-10-15 1.766 10,683,200 +237,795 0.18% 18,864,209
2019-10-16 2019-10-14 1.766 10,445,405 +171,612 0.18% 18,444,314
2019-10-15 2019-10-11 1.798 10,273,793 +3,143 0.17% 18,468,155
2019-10-10 2019-10-08 1.750 10,270,650 -12,572 0.17% 17,972,350
2019-10-09 2019-10-04 1.702 10,283,222 +94,292 0.17% 17,503,594
2019-10-08 2019-10-03 1.877 10,188,930 +23,888 0.17% 19,126,030
2019-10-04 2019-10-02 1.829 10,165,042 +70,405 0.17% 18,596,074
2019-10-03 2019-09-30 1.893 10,094,637 +1,257 0.17% 19,109,614
2019-10-02 2019-09-27 1.845 10,093,380 +32,688 0.17% 18,625,540
2019-09-30 2019-09-26 1.909 10,060,692 +12,572 0.17% 19,205,400
2019-09-27 2019-09-25 2.020 10,048,120 +20,116 0.17% 20,300,315
2019-09-26 2019-09-24 2.116 10,028,004 +267,791 0.17% 21,216,825
2019-09-23 2019-09-19 2.179 9,760,213 -38,975 0.16% 21,271,304
2019-09-20 2019-09-18 2.179 9,799,188 +31,431 0.16% 21,356,246
2019-09-19 2019-09-17 2.163 9,767,757 +7,544 0.16% 21,132,360
2019-09-18 2019-09-16 2.179 9,760,213 -7,544 0.16% 21,271,304
2019-09-17 2019-09-13 2.195 9,767,757 +18,859 0.16% 21,443,130
2019-09-16 2019-09-12 2.148 9,748,898 +74,176 0.16% 20,936,474
2019-09-13 2019-09-11 2.163 9,674,722 +17,602 0.16% 20,931,081
2019-09-12 2019-09-10 2.179 9,657,120 -6,287 0.16% 21,046,624
2019-09-10 2019-09-06 2.227 9,663,407 -20,115 0.16% 21,521,501
2019-09-09 2019-09-05 2.227 9,683,522 -295,450 0.16% 21,566,299
2019-09-06 2019-09-04 2.163 9,978,972 +15,087 0.17% 21,589,320
2019-09-05 2019-09-03 2.116 9,963,885 -622,330 0.17% 21,081,165
2019-09-04 2019-09-02 2.163 10,586,215 +6,286 0.18% 22,903,079
2019-09-03 2019-08-30 2.227 10,579,929 -17,602 0.18% 23,562,699
2019-09-02 2019-08-29 2.211 10,597,531 +3,143 0.18% 23,433,316
2019-08-30 2019-08-28 2.163 10,594,388 +6,287 0.18% 22,920,761
2019-08-29 2019-08-27 2.163 10,588,101 +67,890 0.18% 22,907,159
2019-08-28 2019-08-26 2.211 10,520,211 -67,890 0.18% 23,262,346
2019-08-27 2019-08-23 2.275 10,588,101 -25,145 0.18% 24,086,204
2019-08-26 2019-08-22 2.179 10,613,246 +11,315 0.18% 23,130,395
2019-08-23 2019-08-21 2.211 10,601,931 -69,148 0.18% 23,443,045
2019-08-22 2019-08-20 2.291 10,671,079 -142,067 0.18% 24,444,721
2019-08-20 2019-08-16 2.259 10,813,146 -12,572 0.18% 24,426,130
2019-08-19 2019-08-15 2.227 10,825,718 +6,286 0.18% 24,110,099
2019-08-16 2019-08-14 2.243 10,819,432 -6,286 0.18% 24,268,215
2019-08-15 2019-08-13 2.211 10,825,718 -62,862 0.18% 23,937,884
2019-08-13 2019-08-09 2.386 10,888,580 +5,658 0.18% 25,982,250
2019-08-12 2019-08-08 2.434 10,882,922 +12,572 0.18% 26,488,124
2019-08-09 2019-08-07 2.402 10,870,350 +182,927 0.18% 26,111,675
2019-08-08 2019-08-06 2.275 10,687,423 +377,170 0.18% 24,312,146
2019-08-07 2019-08-05 2.354 10,310,253 +264,019 0.17% 24,274,220
2019-08-01 2019-07-30 2.545 10,046,234 -23,887 0.17% 25,570,400
2019-07-31 2019-07-29 2.513 10,070,121 -13,830 0.17% 25,310,809
2019-07-30 2019-07-26 2.498 10,083,951 +218,130 0.17% 25,185,155
2019-07-29 2019-07-25 2.593 9,865,821 -3,143 0.17% 25,582,035
2019-07-26 2019-07-24 2.577 9,868,964 -6,286 0.17% 25,433,190
2019-07-25 2019-07-23 2.529 9,875,250 -86,749 0.17% 24,978,104
2019-07-24 2019-07-22 2.545 9,961,999 +748,053 0.17% 25,355,999
2019-07-23 2019-07-19 2.832 9,213,946 +62,862 0.15% 26,090,351
2019-07-22 2019-07-18 2.848 9,151,084 -48,404 0.15% 26,057,925
2019-07-19 2019-07-17 2.784 9,199,488 +40,860 0.15% 25,610,376
2019-07-18 2019-07-16 2.832 9,158,628 -6,286 0.15% 25,933,711
2019-07-17 2019-07-15 2.784 9,164,914 -311,165 0.15% 25,514,126
2019-07-16 2019-07-12 2.752 9,476,079 +213,730 0.16% 26,078,885
2019-07-11 2019-07-09 2.752 9,262,349 -12,573 0.16% 25,490,684
2019-07-09 2019-07-05 2.848 9,274,922 +28,288 0.16% 26,410,556
2019-07-08 2019-07-04 2.832 9,246,634 +125,723 0.16% 26,182,911
2019-07-05 2019-07-03 2.895 9,120,911 +49,661 0.15% 26,407,291
2019-07-04 2019-07-02 2.848 9,071,250 -33,945 0.15% 25,830,596
2019-07-03 2019-06-28 2.800 9,105,195 -8,172 0.15% 25,492,720
2019-07-02 2019-06-27 2.848 9,113,367 +1,637,546 0.15% 25,950,525
2019-06-27 2019-06-25 2.752 7,475,821 +8,800 0.13% 20,574,024
2019-06-26 2019-06-24 2.816 7,467,021 +19,487 0.13% 21,024,946
2019-06-25 2019-06-21 2.768 7,447,534 -267,162 0.13% 20,614,651
2019-06-24 2019-06-20 2.832 7,714,696 +6,287 0.13% 21,845,051
2019-06-21 2019-06-19 2.800 7,708,409 -396,029 0.13% 21,581,999
2019-06-20 2019-06-18 2.673 8,104,438 +63,491 0.14% 21,659,401
2019-06-19 2019-06-17 2.657 8,040,947 -22,631 0.14% 21,361,804
2019-06-18 2019-06-14 2.593 8,063,578 +193,614 0.14% 20,908,826
2019-06-17 2019-06-13 2.641 7,869,964 +130,752 0.13% 20,782,371
2019-06-14 2019-06-12 2.704 7,739,212 -12,572 0.13% 20,929,551
2019-06-13 2019-06-11 2.800 7,751,784 -18,858 0.13% 21,703,440
2019-06-12 2019-06-10 2.832 7,770,642 +12,572 0.13% 22,003,469
2019-06-06 2019-06-04 2.824 7,758,070 +13,201 0.13% 21,907,754
2019-06-05 2019-06-03 2.888 7,744,869 -58,644 0.13% 22,367,532
2019-06-04 2019-05-31 2.824 7,803,513 -149,583 0.13% 22,036,079
2019-06-03 2019-05-30 2.808 7,953,096 +37,396 0.13% 22,330,876
2019-05-31 2019-05-29 2.872 7,915,700 -61,079 0.13% 22,733,895
2019-05-30 2019-05-28 2.904 7,976,779 -380,188 0.14% 23,165,284
2019-05-29 2019-05-27 2.792 8,356,967 +118,419 0.14% 23,330,789
2019-05-27 2019-05-23 2.663 8,238,548 +187,601 0.14% 21,942,709
2019-05-24 2019-05-22 2.696 8,050,947 +72,921 0.14% 21,701,399
2019-05-23 2019-05-21 2.776 7,978,026 +200,066 0.14% 22,144,865
2019-05-22 2019-05-20 2.728 7,777,960 +130,885 0.13% 21,215,150
2019-05-21 2019-05-17 2.840 7,647,075 +342,792 0.13% 21,717,014
2019-05-20 2019-05-16 2.920 7,304,283 +12,465 0.12% 21,329,490
2019-05-17 2019-05-15 2.936 7,291,818 +1,870 0.12% 21,410,085
2019-05-15 2019-05-10 2.984 7,289,948 +4,986 0.12% 21,755,490
2019-05-14 2019-05-09 2.936 7,284,962 +6,233 0.12% 21,389,955
2019-05-09 2019-05-07 3.209 7,278,729 -186,978 0.12% 23,356,999
2019-05-08 2019-05-06 3.177 7,465,707 -9,349 0.13% 23,717,430
2019-05-07 2019-05-03 3.369 7,475,056 -128,590 0.13% 25,186,350
2019-05-06 2019-05-02 3.466 7,603,646 -17,451 0.13% 26,351,608
2019-05-03 2019-04-30 3.385 7,621,097 -49,861 0.13% 25,800,697
2019-05-02 2019-04-29 3.418 7,670,958 -21,814 0.13% 26,215,654
2019-04-30 2019-04-26 3.418 7,692,772 -36,772 0.13% 26,290,204
2019-04-29 2019-04-25 3.289 7,729,544 +24,931 0.13% 25,423,727
2019-04-26 2019-04-24 3.434 7,704,613 +29,293 0.13% 26,454,289
2019-04-25 2019-04-23 3.434 7,675,320 +125,898 0.13% 26,353,709
2019-04-24 2019-04-18 3.065 7,549,422 +6,233 0.13% 23,135,482
2019-04-23 2019-04-17 3.097 7,543,189 -4,987 0.13% 23,358,437
2019-04-18 2019-04-16 3.193 7,548,176 -64,195 0.13% 24,100,529
2019-04-17 2019-04-15 3.209 7,612,371 -3,116 0.13% 24,427,635
2019-04-15 2019-04-11 3.289 7,615,487 -34,280 0.13% 25,048,575
2019-04-12 2019-04-10 3.305 7,649,767 +28,047 0.13% 25,284,066
2019-04-11 2019-04-09 3.225 7,621,720 -157,061 0.13% 24,579,924
2019-04-10 2019-04-08 3.065 7,778,781 -30,540 0.13% 23,838,361
2019-04-08 2019-04-03 3.097 7,809,321 +24,930 0.13% 24,182,549
2019-04-04 2019-04-02 3.177 7,784,391 -32,409 0.13% 24,729,841
2019-04-03 2019-04-01 3.081 7,816,800 -34,279 0.13% 24,080,290
2019-04-02 2019-03-29 3.048 7,851,079 -12,466 0.13% 23,933,953
2019-03-27 2019-03-25 3.016 7,863,545 -68,558 0.13% 23,719,619
2019-03-26 2019-03-22 3.097 7,932,103 -3,740 0.13% 24,562,759
2019-03-25 2019-03-21 3.129 7,935,843 -37,395 0.13% 24,828,996
2019-03-22 2019-03-20 3.000 7,973,238 -109,070 0.14% 23,922,569
2019-03-21 2019-03-19 3.032 8,082,308 -986,619 0.14% 24,509,175
2019-03-20 2019-03-18 2.744 9,068,927 -77,908 0.15% 24,881,898
2019-03-19 2019-03-15 2.503 9,146,835 -7,479 0.15% 22,894,277
2019-03-14 2019-03-12 2.647 9,154,314 -6,232 0.16% 24,234,900
2019-03-12 2019-03-08 2.583 9,160,546 +137,117 0.16% 23,663,486
2019-03-11 2019-03-07 2.679 9,023,429 -24,931 0.15% 24,177,955
2019-03-08 2019-03-06 2.728 9,048,360 -12,465 0.15% 24,680,291
2019-03-07 2019-03-05 2.712 9,060,825 -45,498 0.15% 24,568,913
2019-03-06 2019-03-04 2.679 9,106,323 -91,619 0.15% 24,400,066
2019-03-05 2019-03-01 2.696 9,197,942 -2,493 0.16% 24,793,135
2019-03-04 2019-02-28 2.631 9,200,435 +448,746 0.16% 24,209,382
2019-02-28 2019-02-26 2.712 8,751,689 +2,494 0.15% 23,730,674
2019-02-22 2019-02-20 2.679 8,749,195 -12,466 0.15% 23,443,155
2019-02-20 2019-02-18 2.679 8,761,661 +7,479 0.15% 23,476,557
2019-02-19 2019-02-15 2.663 8,754,182 +26,177 0.15% 23,316,059
2019-02-18 2019-02-14 2.776 8,728,005 -18,697 0.15% 24,226,606
2019-02-15 2019-02-13 2.776 8,746,702 -62,326 0.15% 24,278,504
2019-02-14 2019-02-12 2.776 8,809,028 +49,860 0.15% 24,451,504
2019-02-13 2019-02-11 2.679 8,759,168 +6,233 0.15% 23,469,877
2019-02-12 2019-02-08 2.760 8,752,935 -319,109 0.15% 24,155,367
2019-02-11 2019-02-04 2.679 9,072,044 -124,651 0.15% 24,308,217
2019-02-08 2019-01-31 2.647 9,196,695 -42,382 0.16% 24,347,099
2019-01-30 2019-01-28 2.567 9,239,077 -12,465 0.16% 23,718,109
2019-01-29 2019-01-25 2.599 9,251,542 -26,177 0.16% 24,046,985
2019-01-28 2019-01-24 2.567 9,277,719 +7,479 0.16% 23,817,309
2019-01-21 2019-01-17 2.599 9,270,240 +15,582 0.16% 24,095,585
2019-01-16 2019-01-14 2.407 9,254,658 -12,466 0.16% 22,273,226
2019-01-14 2019-01-10 2.471 9,267,124 -4,986 0.16% 22,897,981
2019-01-11 2019-01-09 2.310 9,272,110 -9,349 0.16% 21,422,619
2019-01-08 2019-01-04 2.118 9,281,459 +23,061 0.16% 19,657,201
2019-01-07 2019-01-03 2.038 9,258,398 -14,335 0.16% 18,865,619
2019-01-04 2019-01-02 2.150 9,272,733 -9,972 0.16% 19,936,276
2019-01-03 2018-12-31 2.198 9,282,705 +3,116 0.16% 20,404,530
2019-01-02 2018-12-27 2.166 9,279,589 +9,349 0.16% 20,099,905
2018-12-28 2018-12-24 2.214 9,270,240 +470,561 0.16% 20,525,869
2018-12-27 2018-12-20 2.423 8,799,679 -12,466 0.15% 21,319,414
2018-12-21 2018-12-19 2.423 8,812,145 -366,476 0.15% 21,349,616
2018-12-20 2018-12-18 2.487 9,178,621 +181,368 0.16% 22,826,568
2018-12-17 2018-12-13 2.888 8,997,253 +12,466 0.15% 25,984,474
2018-12-14 2018-12-12 2.840 8,984,787 +1,246,518 0.15% 25,515,997
2018-12-13 2018-12-11 2.808 7,738,269 +12,465 0.13% 21,727,680
2018-12-12 2018-12-10 2.647 7,725,804 -211,908 0.13% 20,453,099
2018-12-11 2018-12-07 2.776 7,937,712 -6,233 0.13% 22,032,964
2018-12-10 2018-12-06 2.728 7,943,945 +211,908 0.13% 21,667,891
2018-12-07 2018-12-05 2.840 7,732,037 -211,908 0.13% 21,958,298
2018-12-06 2018-12-04 2.888 7,943,945 -6,233 0.13% 22,942,473
2018-12-05 2018-12-03 2.840 7,950,178 -24,930 0.13% 22,577,799
2018-11-28 2018-11-26 2.728 7,975,108 +6,233 0.14% 21,752,891
2018-11-22 2018-11-20 2.840 7,968,875 +12,465 0.13% 22,630,897
2018-11-21 2018-11-19 2.776 7,956,410 -12,465 0.13% 22,084,865
2018-11-19 2018-11-15 2.744 7,968,875 +4,986 0.13% 21,863,748
2018-11-14 2018-11-12 2.679 7,963,889 -31,163 0.13% 21,338,955
2018-11-12 2018-11-08 2.712 7,995,052 -46,745 0.14% 21,679,012
2018-11-09 2018-11-07 2.728 8,041,797 -420,699 0.14% 21,934,792
2018-11-08 2018-11-06 2.696 8,462,496 -1,870 0.14% 22,810,733
2018-11-06 2018-11-02 2.679 8,464,366 -311,630 0.14% 22,679,966
2018-11-05 2018-11-01 2.615 8,775,996 -68,558 0.15% 22,951,734
2018-10-29 2018-10-25 2.455 8,844,554 +24,930 0.15% 21,711,951
2018-10-25 2018-10-23 2.535 8,819,624 +170,150 0.15% 22,358,293
2018-10-24 2018-10-22 2.663 8,649,474 -213,778 0.15% 23,037,178
2018-10-23 2018-10-19 2.535 8,863,252 -17,451 0.15% 22,468,893
2018-10-22 2018-10-18 2.423 8,880,703 +31,163 0.15% 21,515,715
2018-10-18 2018-10-15 2.527 8,849,540 +25,193 0.15% 22,365,233
2018-10-16 2018-10-12 2.543 8,824,347 +21,742 0.15% 22,443,611
2018-10-15 2018-10-11 2.511 8,802,605 +335,460 0.15% 22,104,917
2018-10-10 2018-10-08 2.559 8,467,145 -31,061 0.14% 21,671,411
2018-10-09 2018-10-05 2.640 8,498,206 +3,728 0.14% 22,434,902
2018-10-08 2018-10-04 2.704 8,494,478 -310,612 0.14% 22,972,013
2018-10-05 2018-10-03 2.688 8,805,090 -123,002 0.15% 23,670,277
2018-10-04 2018-10-02 2.592 8,928,092 +18,637 0.15% 23,138,628
2018-10-03 2018-09-28 2.576 8,909,455 +12,425 0.15% 22,946,909
2018-10-02 2018-09-27 2.527 8,897,030 +243,519 0.15% 22,485,253
2018-09-28 2018-09-26 2.656 8,653,511 -279,550 0.15% 22,984,199
2018-09-27 2018-09-24 2.543 8,933,061 +18,636 0.15% 22,720,112
2018-09-26 2018-09-21 2.559 8,914,425 +26,092 0.15% 22,816,212
2018-09-24 2018-09-20 2.543 8,888,333 -94,426 0.15% 22,606,352
2018-09-21 2018-09-19 2.559 8,982,759 -248,489 0.15% 22,991,110
2018-09-20 2018-09-18 2.511 9,231,248 -37,273 0.16% 23,181,316
2018-09-19 2018-09-17 2.463 9,268,521 +621 0.16% 22,827,321
2018-09-18 2018-09-14 2.543 9,267,900 -13,667 0.16% 23,571,732
2018-09-17 2018-09-13 2.559 9,281,567 -434,234 0.16% 23,755,901
2018-09-14 2018-09-12 2.398 9,715,801 +232,337 0.17% 23,303,328
2018-09-13 2018-09-11 2.479 9,483,464 +197,549 0.16% 23,509,359
2018-09-12 2018-09-10 2.559 9,285,915 +369,627 0.16% 23,767,029
2018-09-11 2018-09-07 2.656 8,916,288 +167,108 0.15% 23,682,149
2018-09-10 2018-09-06 2.688 8,749,180 -28,576 0.15% 23,519,977
2018-09-07 2018-09-05 2.656 8,777,756 +72,062 0.15% 23,314,200
2018-09-06 2018-09-04 2.785 8,705,694 -20,500 0.15% 24,243,905
2018-09-05 2018-09-03 2.737 8,726,194 +14,909 0.15% 23,879,590
2018-09-04 2018-08-31 2.801 8,711,285 +1,242 0.15% 24,399,703
2018-08-31 2018-08-29 2.801 8,710,043 -79,516 0.15% 24,396,225
2018-08-30 2018-08-28 2.785 8,789,559 -190,094 0.15% 24,477,455
2018-08-29 2018-08-27 2.833 8,979,653 -18,637 0.15% 25,440,480
2018-08-28 2018-08-24 2.801 8,998,290 +31,061 0.15% 25,203,584
2018-08-27 2018-08-23 2.898 8,967,229 -31,061 0.15% 25,982,674
2018-08-24 2018-08-22 2.833 8,998,290 -6,212 0.15% 25,493,281
2018-08-23 2018-08-21 2.865 9,004,502 -10,561 0.15% 25,800,776
2018-08-22 2018-08-20 2.817 9,015,063 +43,486 0.15% 25,395,683
2018-08-21 2018-08-17 2.753 8,971,577 +37,273 0.15% 24,695,509
2018-08-20 2018-08-16 2.753 8,934,304 -39,758 0.15% 24,592,909
2018-08-17 2018-08-15 2.656 8,974,062 +55,910 0.15% 23,835,600
2018-08-16 2018-08-14 2.865 8,918,152 -1,009,486 0.15% 25,553,356
2018-08-15 2018-08-13 2.511 9,927,638 +1,633,814 0.17% 24,930,076
2018-08-14 2018-08-10 2.592 8,293,824 -23,606 0.14% 21,494,818
2018-08-13 2018-08-09 2.608 8,317,430 -37,273 0.14% 21,689,885
2018-08-09 2018-08-07 2.495 8,354,703 -298,187 0.14% 20,845,667
2018-08-08 2018-08-06 2.415 8,652,890 +16,152 0.15% 20,893,227
2018-08-07 2018-08-03 2.447 8,636,738 +366,521 0.15% 21,132,283
2018-08-06 2018-08-02 2.511 8,270,217 +315,581 0.14% 20,767,995
2018-08-03 2018-08-01 2.672 7,954,636 -24,849 0.14% 21,255,997
2018-08-02 2018-07-31 2.720 7,979,485 -503,190 0.14% 21,707,742
2018-08-01 2018-07-30 2.624 8,482,675 -14,910 0.14% 22,257,353
2018-07-31 2018-07-27 2.592 8,497,585 +24,849 0.14% 22,022,898
2018-07-27 2018-07-25 2.592 8,472,736 +21,743 0.14% 21,958,498
2018-07-25 2018-07-23 2.511 8,450,993 +46,592 0.14% 21,221,956
2018-07-24 2018-07-20 2.559 8,404,401 +186,366 0.14% 21,510,820
2018-07-23 2018-07-19 2.527 8,218,035 +24,849 0.14% 20,769,245
2018-07-20 2018-07-18 2.543 8,193,186 +31,061 0.14% 20,838,333
2018-07-19 2018-07-17 2.559 8,162,125 -12,424 0.14% 20,890,722
2018-07-17 2018-07-13 2.640 8,174,549 -24,228 0.14% 21,580,461
2018-07-16 2018-07-12 2.592 8,198,777 -121,138 0.14% 21,248,488
2018-07-13 2018-07-11 2.559 8,319,915 +186,367 0.14% 21,294,581
2018-07-10 2018-07-06 2.608 8,133,548 -156,548 0.14% 21,210,364
2018-07-09 2018-07-05 2.640 8,290,096 -191,337 0.14% 21,885,501
2018-07-06 2018-07-04 2.656 8,481,433 -47,834 0.14% 22,527,150
2018-07-05 2018-07-03 2.704 8,529,267 -274,580 0.14% 23,066,094
2018-07-04 2018-06-29 2.817 8,803,847 +136,669 0.15% 24,800,681
2018-06-29 2018-06-27 2.737 8,667,178 +115,547 0.15% 23,718,090
2018-06-28 2018-06-26 2.833 8,551,631 -8,697 0.15% 24,227,840
2018-06-27 2018-06-25 2.898 8,560,328 -77,653 0.15% 24,803,672
2018-06-25 2018-06-21 3.010 8,637,981 +6,212 0.15% 26,002,010
2018-06-22 2018-06-20 3.091 8,631,769 -11,182 0.15% 26,678,052
2018-06-21 2018-06-19 2.994 8,642,951 +116,790 0.15% 25,877,843
2018-06-20 2018-06-15 3.219 8,526,161 +6,212 0.14% 27,449,637
2018-06-19 2018-06-14 3.236 8,519,949 -347,884 0.14% 27,566,786
2018-06-15 2018-06-13 3.252 8,867,833 +12,424 0.15% 28,835,132
2018-06-14 2018-06-12 3.236 8,855,409 -118,032 0.15% 28,652,186
2018-06-13 2018-06-11 3.252 8,973,441 +23,607 0.15% 29,178,533
2018-06-12 2018-06-08 3.348 8,949,834 +639,859 0.15% 29,966,180
2018-06-11 2018-06-07 3.332 8,309,975 +29,197 0.14% 27,690,012
2018-06-08 2018-06-06 3.439 8,280,778 -24,849 0.14% 28,474,113
2018-06-07 2018-06-05 3.439 8,305,627 +13,361 0.14% 28,559,558
2018-06-06 2018-06-04 3.422 8,292,266 -9,248 0.14% 28,379,117
2018-06-05 2018-06-01 3.439 8,301,514 -74,600 0.14% 28,545,415
2018-06-04 2018-05-31 3.293 8,376,114 +22,195 0.14% 27,579,210
2018-06-01 2018-05-30 3.293 8,353,919 -3,699 0.14% 27,506,130
2018-05-31 2018-05-29 3.341 8,357,618 +24,661 0.14% 27,924,984
2018-05-30 2018-05-28 3.487 8,332,957 +323,680 0.14% 29,059,009
2018-05-29 2018-05-25 3.471 8,009,277 -592,489 0.14% 27,800,352
2018-05-28 2018-05-24 3.390 8,601,766 +374,853 0.15% 29,159,301
2018-05-25 2018-05-23 3.293 8,226,913 +36,375 0.14% 27,087,950
2018-05-24 2018-05-21 3.406 8,190,538 +83,232 0.14% 27,898,119
2018-05-23 2018-05-18 3.422 8,107,306 -170,779 0.14% 27,746,118
2018-05-21 2018-05-17 3.374 8,278,085 -1,397,066 0.14% 27,927,780
2018-05-18 2018-05-16 3.471 9,675,151 -2,791,048 0.17% 33,582,632
2018-05-17 2018-05-15 3.195 12,466,199 +1,049,341 0.21% 39,833,043
2018-05-16 2018-05-14 3.276 11,416,858 +4,069,738 0.20% 37,405,991
2018-05-15 2018-05-11 3.147 7,347,120 +24,662 0.13% 23,118,628
2018-05-11 2018-05-09 3.195 7,322,458 -73,984 0.13% 23,397,331
2018-05-10 2018-05-08 3.163 7,396,442 +24,661 0.13% 23,393,794
2018-05-09 2018-05-07 3.098 7,371,781 +125,156 0.13% 22,837,523
2018-05-08 2018-05-04 3.049 7,246,625 -43,157 0.12% 22,097,179
2018-05-04 2018-05-02 3.049 7,289,782 +135,638 0.12% 22,228,778
2018-05-03 2018-04-30 3.098 7,154,144 +277,440 0.12% 22,163,291
2018-05-02 2018-04-27 3.033 6,876,704 +98,645 0.12% 20,857,639
2018-04-30 2018-04-26 3.098 6,778,059 -88,781 0.12% 20,998,193
2018-04-27 2018-04-25 3.179 6,866,840 +12,331 0.12% 21,830,124
2018-04-26 2018-04-24 3.228 6,854,509 +12,331 0.12% 22,124,457
2018-04-25 2018-04-23 3.163 6,842,178 -14,797 0.12% 21,640,744
2018-04-24 2018-04-20 3.228 6,856,975 +61,653 0.12% 22,132,417
2018-04-23 2018-04-19 3.195 6,795,322 -161,532 0.12% 21,712,982
2018-04-20 2018-04-18 3.228 6,956,854 -327,379 0.12% 22,454,799
2018-04-19 2018-04-17 3.276 7,284,233 -288,538 0.12% 23,865,932
2018-04-18 2018-04-16 3.455 7,572,771 +17,263 0.13% 26,162,403
2018-04-17 2018-04-13 3.585 7,555,508 +30,827 0.13% 27,083,148
2018-04-16 2018-04-12 3.568 7,524,681 -3,083 0.13% 26,850,599
2018-04-13 2018-04-11 3.552 7,527,764 +43,774 0.13% 26,739,502
2018-04-12 2018-04-10 3.649 7,483,990 +62,886 0.13% 27,312,340
2018-04-11 2018-04-09 3.617 7,421,104 -80,149 0.13% 26,842,106
2018-04-10 2018-04-06 3.666 7,501,253 -8,631 0.13% 27,497,009
2018-04-09 2018-04-04 3.779 7,509,884 -26,511 0.13% 28,381,304
2018-04-06 2018-04-03 3.731 7,536,395 -541,933 0.13% 28,114,780
2018-04-04 2018-03-29 3.763 8,078,328 -48,090 0.14% 30,398,536
2018-04-03 2018-03-28 3.649 8,126,418 -21,579 0.14% 29,656,840
2018-03-29 2018-03-27 3.828 8,147,997 +487,678 0.14% 31,189,331
2018-03-28 2018-03-26 4.460 7,660,319 -32,059 0.13% 34,168,251
2018-03-27 2018-03-23 4.428 7,692,378 +98,645 0.13% 34,061,711
2018-03-26 2018-03-22 4.590 7,593,733 -106,660 0.13% 34,856,595
2018-03-23 2018-03-21 4.655 7,700,393 -166,464 0.13% 35,845,776
2018-03-22 2018-03-20 4.736 7,866,857 -182,494 0.13% 37,258,667
2018-03-21 2018-03-19 4.444 8,049,351 -6,166 0.14% 35,772,940
2018-03-20 2018-03-16 4.396 8,055,517 +61,654 0.14% 35,408,368
2018-03-19 2018-03-15 4.444 7,993,863 -125,157 0.14% 35,526,340
2018-03-16 2018-03-14 4.412 8,119,020 +7,399 0.14% 35,819,186
2018-03-15 2018-03-13 4.493 8,111,621 +201,606 0.14% 36,444,385
2018-03-14 2018-03-12 4.542 7,910,015 +357,590 0.14% 35,923,491
2018-03-13 2018-03-09 4.574 7,552,425 -23,429 0.13% 34,544,486
2018-03-12 2018-03-08 4.428 7,575,854 -13,563 0.13% 33,545,745
2018-03-09 2018-03-07 4.298 7,589,417 -1,850 0.13% 32,621,017
2018-03-08 2018-03-06 4.282 7,591,267 +6,165 0.13% 32,505,840
2018-03-07 2018-03-05 4.233 7,585,102 +104,195 0.13% 32,110,357
2018-03-06 2018-03-02 4.444 7,480,907 +114,058 0.13% 33,246,660
2018-03-02 2018-02-28 4.639 7,366,849 +3,083 0.13% 34,173,621
2018-03-01 2018-02-27 4.687 7,363,766 +1,850 0.13% 34,517,634
2018-02-28 2018-02-26 4.655 7,361,916 +3,699 0.13% 34,270,146
2018-02-27 2018-02-23 4.493 7,358,217 -6,165 0.13% 33,059,445
2018-02-26 2018-02-22 4.542 7,364,382 -19,113 0.13% 33,445,488
2018-02-23 2018-02-21 4.574 7,383,495 -20,962 0.13% 33,771,807
2018-02-22 2018-02-20 4.574 7,404,457 +18,496 0.13% 33,867,686
2018-02-13 2018-02-09 4.266 7,385,961 +57,337 0.13% 31,506,921
2018-02-12 2018-02-08 4.477 7,328,624 +3,083 0.13% 32,807,620
2018-02-09 2018-02-07 4.525 7,325,541 +3,699 0.13% 33,150,273
2018-02-08 2018-02-06 4.363 7,321,842 +20,962 0.13% 31,945,952
2018-02-07 2018-02-05 4.704 7,300,880 +358 0.13% 34,341,274
2018-02-06 2018-02-02 4.866 7,300,522 -86,077 0.13% 35,523,714
2018-02-05 2018-02-01 4.785 7,386,599 -43,158 0.13% 35,343,515
2018-02-02 2018-01-31 4.866 7,429,757 -166,464 0.13% 36,152,561
2018-02-01 2018-01-30 4.785 7,596,221 -35,142 0.13% 36,346,518
2018-01-31 2018-01-29 4.833 7,631,363 +57,337 0.13% 36,886,001
2018-01-30 2018-01-26 4.996 7,574,026 -73,984 0.13% 37,837,350
2018-01-29 2018-01-25 5.028 7,648,010 -26,510 0.13% 38,455,047
2018-01-26 2018-01-24 4.963 7,674,520 +5,548 0.13% 38,090,428
2018-01-25 2018-01-23 4.996 7,668,972 -12,330 0.13% 38,311,669
2018-01-24 2018-01-22 5.028 7,681,302 +138,720 0.13% 38,622,442
2018-01-23 2018-01-19 5.158 7,542,582 +36,992 0.13% 38,903,651
2018-01-22 2018-01-18 5.158 7,505,590 -11,098 0.13% 38,712,851
2018-01-19 2018-01-17 5.271 7,516,688 +4,932 0.13% 39,623,523
2018-01-18 2018-01-16 5.158 7,511,756 -61,653 0.13% 38,744,655
2018-01-17 2018-01-15 5.044 7,573,409 +135,637 0.13% 38,202,783
2018-01-16 2018-01-12 5.271 7,437,772 -31,443 0.13% 39,207,525
2018-01-15 2018-01-11 4.947 7,469,215 +176,329 0.13% 36,950,303
2018-01-12 2018-01-10 5.028 7,292,886 +26,511 0.12% 36,669,444
2018-01-11 2018-01-09 4.931 7,266,375 +83,848 0.12% 35,828,992
2018-01-10 2018-01-08 4.947 7,182,527 +12,331 0.12% 35,532,053
2018-01-09 2018-01-05 4.963 7,170,196 +193,592 0.12% 35,587,350
2018-01-08 2018-01-04 4.963 6,976,604 +10,481 0.12% 34,626,508
2018-01-05 2018-01-03 4.736 6,966,123 -194,825 0.12% 32,992,649
2018-01-04 2018-01-02 4.558 7,160,948 +55,488 0.12% 32,637,737
2018-01-02 2017-12-28 4.606 7,105,460 -79,533 0.12% 32,730,583
2017-12-27 2017-12-21 4.606 7,184,993 +14,797 0.12% 33,096,944
2017-12-22 2017-12-20 4.460 7,170,196 +135,637 0.12% 31,982,096
2017-12-21 2017-12-19 4.363 7,034,559 -228,117 0.12% 30,692,507
2017-12-20 2017-12-18 4.331 7,262,676 -27,127 0.12% 31,452,207
2017-12-19 2017-12-15 4.396 7,289,803 -6,166 0.12% 32,042,639
2017-12-18 2017-12-14 4.379 7,295,969 -49,323 0.12% 31,951,404
2017-12-14 2017-12-12 4.282 7,345,292 -65,352 0.13% 31,452,574
2017-12-13 2017-12-11 4.185 7,410,644 -1,233 0.13% 31,011,220
2017-12-11 2017-12-07 4.071 7,411,877 -18,496 0.13% 30,174,850
2017-12-07 2017-12-05 4.185 7,430,373 +704,081 0.13% 31,093,780
2017-12-06 2017-12-04 4.282 6,726,292 +12,331 0.12% 28,802,013
2017-12-04 2017-11-30 4.460 6,713,961 -30,827 0.11% 29,947,096
2017-12-01 2017-11-29 4.460 6,744,788 -14,797 0.12% 30,084,597
2017-11-30 2017-11-28 4.509 6,759,585 -24,661 0.12% 30,479,513
2017-11-29 2017-11-27 4.444 6,784,246 -6,782 0.12% 30,150,558
2017-11-28 2017-11-24 4.671 6,791,028 -110,359 0.12% 31,722,778
2017-11-27 2017-11-23 4.071 6,901,387 -59,804 0.12% 28,096,570
2017-11-24 2017-11-22 4.055 6,961,191 -12,331 0.12% 28,227,132
2017-11-23 2017-11-21 3.974 6,973,522 +50,556 0.12% 27,711,591
2017-11-22 2017-11-20 4.039 6,922,966 +18,496 0.12% 27,959,844
2017-11-21 2017-11-17 4.168 6,904,470 +145,698 0.12% 28,781,052
2017-11-17 2017-11-15 4.331 6,758,772 +6,165 0.12% 29,269,969
2017-11-16 2017-11-14 4.412 6,752,607 -6,165 0.12% 29,790,897
2017-11-15 2017-11-13 4.444 6,758,772 +24,661 0.12% 30,037,346
2017-11-14 2017-11-10 4.444 6,734,111 +6,166 0.12% 29,927,748
2017-11-13 2017-11-09 4.477 6,727,945 -42,541 0.12% 30,118,595
2017-11-10 2017-11-08 4.477 6,770,486 +78,300 0.12% 30,309,036
2017-11-09 2017-11-07 4.525 6,692,186 -6,166 0.11% 30,284,151
2017-11-07 2017-11-03 4.525 6,698,352 -6,165 0.11% 30,312,054
2017-11-06 2017-11-02 4.525 6,704,517 +43,157 0.11% 30,339,953
2017-11-03 2017-11-01 4.574 6,661,360 -1,233 0.11% 30,468,790
2017-11-01 2017-10-30 4.542 6,662,593 +13,564 0.11% 30,258,299
2017-10-31 2017-10-27 4.574 6,649,029 +95,563 0.11% 30,412,389
2017-10-30 2017-10-26 4.606 6,553,466 -12,331 0.11% 30,187,878
2017-10-26 2017-10-24 4.639 6,565,797 -62,270 0.11% 30,457,671
2017-10-25 2017-10-23 4.671 6,628,067 -151,667 0.11% 30,961,542
2017-10-24 2017-10-20 4.542 6,779,734 -39,458 0.12% 30,790,298
2017-10-23 2017-10-19 4.493 6,819,192 +83,232 0.12% 30,637,681
2017-10-20 2017-10-18 4.558 6,735,960 +134,404 0.12% 30,700,752
2017-10-19 2017-10-17 4.509 6,601,556 +123,923 0.11% 29,766,948
2017-10-17 2017-10-13 4.639 6,477,633 +86,315 0.11% 30,048,692
2017-10-16 2017-10-12 4.736 6,391,318 +3,699 0.11% 30,270,283
2017-10-13 2017-10-11 4.720 6,387,619 -6,165 0.11% 30,149,158
2017-10-12 2017-10-10 4.769 6,393,784 -85,782 0.11% 30,489,373
2017-10-11 2017-10-09 4.639 6,479,566 +3,083 0.11% 30,057,659
2017-10-10 2017-10-06 4.606 6,476,483 +30,210 0.11% 29,833,264
2017-10-09 2017-10-04 4.590 6,446,273 -30,827 0.11% 29,589,548
2017-10-06 2017-10-03 4.671 6,477,100 -12,331 0.11% 30,256,333
2017-10-04 2017-09-29 4.606 6,489,431 -147,968 0.11% 29,892,908
2017-10-03 2017-09-28 4.396 6,637,399 -22,195 0.11% 29,174,970
2017-09-29 2017-09-27 4.558 6,659,594 +30,827 0.11% 30,352,696
2017-09-28 2017-09-26 4.655 6,628,767 +616 0.11% 30,857,295
2017-09-27 2017-09-25 4.655 6,628,151 -35,759 0.11% 30,854,427
2017-09-26 2017-09-22 4.785 6,663,910 -105,427 0.11% 31,885,581
2017-09-25 2017-09-21 4.898 6,769,337 -154,133 0.12% 33,158,607
2017-09-22 2017-09-20 4.898 6,923,470 -17,880 0.12% 33,913,605
2017-09-20 2017-09-18 4.963 6,941,350 -393,348 0.12% 34,451,534
2017-09-19 2017-09-15 4.866 7,334,698 -10,481 0.13% 35,690,012
2017-09-18 2017-09-14 4.752 7,345,179 -49,323 0.13% 34,907,055
2017-09-15 2017-09-13 4.801 7,394,502 +24,661 0.13% 35,501,266
2017-09-14 2017-09-12 4.817 7,369,841 -19,729 0.13% 35,502,405
2017-09-13 2017-09-11 4.850 7,389,570 -242,283 0.13% 35,837,158
2017-09-12 2017-09-08 4.850 7,631,853 -123,306 0.13% 37,012,156
2017-09-08 2017-09-06 4.817 7,755,159 +14,796 0.13% 37,358,580
2017-09-07 2017-09-05 4.866 7,740,363 -24,661 0.13% 37,663,943
2017-09-06 2017-09-04 4.963 7,765,024 +231,817 0.13% 38,539,620
2017-09-05 2017-09-01 4.833 7,533,207 +24,661 0.13% 36,411,567
2017-09-04 2017-08-31 4.916 7,508,546 -61,653 0.13% 36,915,276
2017-09-01 2017-08-30 4.900 7,570,199 +141,589 0.13% 37,094,740
2017-08-31 2017-08-29 4.867 7,428,610 -21,428 0.13% 36,158,267
2017-08-30 2017-08-28 4.867 7,450,038 +53,876 0.13% 36,262,566
2017-08-29 2017-08-25 4.835 7,396,162 -22,653 0.13% 35,758,715
2017-08-28 2017-08-24 4.998 7,418,815 +107,141 0.13% 37,080,002
2017-08-25 2017-08-22 5.096 7,311,674 -19,591 0.13% 37,261,059
2017-08-24 2017-08-21 4.704 7,331,265 +66,733 0.13% 34,486,982
2017-08-22 2017-08-18 5.014 7,264,532 -3,061 0.13% 36,427,536
2017-08-21 2017-08-17 5.112 7,267,593 +26,938 0.13% 37,155,124
2017-08-18 2017-08-16 5.063 7,240,655 +33,673 0.12% 36,662,606
2017-08-17 2017-08-15 5.112 7,206,982 +124,283 0.12% 36,845,254
2017-08-16 2017-08-14 5.161 7,082,699 +44,081 0.12% 36,556,924
2017-08-15 2017-08-11 5.161 7,038,618 -53,877 0.12% 36,329,403
2017-08-14 2017-08-10 5.390 7,092,495 +275,505 0.12% 38,229,336
2017-08-11 2017-08-09 5.439 6,816,990 -6,123 0.12% 37,078,373
2017-08-10 2017-08-08 5.325 6,823,113 -697,048 0.12% 36,331,552
2017-08-08 2017-08-04 5.357 7,520,161 -18,367 0.13% 40,288,840
2017-08-07 2017-08-03 5.259 7,538,528 +17,755 0.13% 39,648,449
2017-08-03 2017-08-01 5.390 7,520,773 -15,306 0.13% 40,537,802
2017-08-02 2017-07-31 5.374 7,536,079 +12,245 0.13% 40,497,212
2017-07-31 2017-07-27 5.472 7,523,834 +20,815 0.13% 41,168,761
2017-07-27 2017-07-25 5.504 7,503,019 -111,426 0.13% 41,299,969
2017-07-26 2017-07-24 5.553 7,614,445 -64,896 0.13% 42,286,423
2017-07-25 2017-07-21 5.570 7,679,341 -6,123 0.13% 42,772,252
2017-07-24 2017-07-20 5.504 7,685,464 -316,524 0.13% 42,304,228
2017-07-21 2017-07-19 5.325 8,001,988 -25,101 0.14% 42,608,797
2017-07-20 2017-07-18 5.325 8,027,089 +64,896 0.14% 42,742,455
2017-07-19 2017-07-17 5.357 7,962,193 +52,040 0.14% 42,657,002
2017-07-18 2017-07-14 5.276 7,910,153 +226,526 0.14% 41,732,191
2017-07-17 2017-07-13 5.374 7,683,627 -143,875 0.13% 41,290,102
2017-07-14 2017-07-12 5.145 7,827,502 +15,918 0.13% 40,273,328
2017-07-13 2017-07-11 5.194 7,811,584 -58,774 0.13% 40,574,204
2017-07-12 2017-07-10 5.227 7,870,358 -6,122 0.14% 41,136,586
2017-07-11 2017-07-07 5.276 7,876,480 -7,959 0.14% 41,554,540
2017-07-10 2017-07-06 5.276 7,884,439 -18,367 0.14% 41,596,530
2017-07-07 2017-07-05 5.308 7,902,806 +6,122 0.14% 41,951,594
2017-07-06 2017-07-04 5.210 7,896,684 -3,061 0.14% 41,145,204
2017-07-05 2017-07-03 5.341 7,899,745 +3,673 0.14% 42,193,408
2017-07-04 2017-06-30 5.341 7,896,072 -23,877 0.14% 42,173,790
2017-07-03 2017-06-29 5.439 7,919,949 +15,306 0.14% 43,077,491
2017-06-30 2017-06-28 5.488 7,904,643 -67,345 0.14% 43,381,575
2017-06-29 2017-06-27 5.357 7,971,988 -84,489 0.14% 42,709,478
2017-06-28 2017-06-26 5.357 8,056,477 +15,306 0.14% 43,162,123
2017-06-27 2017-06-23 5.423 8,041,171 +25,714 0.14% 43,605,489
2017-06-26 2017-06-22 5.472 8,015,457 +15,918 0.14% 43,858,813
2017-06-23 2017-06-21 5.809 7,999,539 -132,854 0.14% 46,465,565
2017-06-22 2017-06-20 5.809 8,132,393 +361,584 0.14% 47,237,251
2017-06-21 2017-06-19 5.876 7,770,809 +4,751 0.14% 45,660,307
2017-06-20 2017-06-16 5.522 7,766,058 +13,067 0.14% 42,886,602
2017-06-19 2017-06-15 5.505 7,752,991 +11,285 0.14% 42,683,910
2017-06-16 2017-06-14 5.505 7,741,706 -5,939 0.14% 42,621,781
2017-06-15 2017-06-13 5.606 7,747,645 +41,577 0.14% 43,437,129
2017-06-14 2017-06-12 5.455 7,706,068 +45,734 0.14% 42,036,351
2017-06-13 2017-06-09 5.539 7,660,334 +7,722 0.14% 42,431,733
2017-06-12 2017-06-08 5.606 7,652,612 +59,989 0.14% 42,904,327
2017-06-09 2017-06-07 5.556 7,592,623 -8,909 0.13% 42,184,503
2017-06-08 2017-06-06 5.337 7,601,532 +145,518 0.14% 40,570,238
2017-06-07 2017-06-05 5.758 7,456,014 -50,486 0.13% 42,931,888
2017-06-06 2017-06-02 5.792 7,506,500 -594 0.13% 43,475,351
2017-06-05 2017-06-01 5.758 7,507,094 -14,255 0.13% 43,226,007
2017-06-02 2017-05-31 5.640 7,521,349 +13,067 0.13% 42,421,665
2017-06-01 2017-05-29 5.539 7,508,282 +47,517 0.13% 41,589,494
2017-05-31 2017-05-26 5.539 7,460,765 -109,288 0.13% 41,326,290
2017-05-29 2017-05-25 5.590 7,570,053 +163,931 0.13% 42,314,008
2017-05-26 2017-05-24 5.775 7,406,122 -39,794 0.13% 42,769,300
2017-05-25 2017-05-23 5.825 7,445,916 +5,939 0.13% 43,375,191
2017-05-24 2017-05-22 5.825 7,439,977 -17,225 0.13% 43,340,594
2017-05-23 2017-05-19 5.792 7,457,202 -186,501 0.13% 43,189,832
2017-05-22 2017-05-18 5.657 7,643,703 -616,524 0.14% 43,240,454
2017-05-19 2017-05-17 6.128 8,260,227 -71,275 0.15% 50,622,143
2017-05-18 2017-05-16 6.061 8,331,502 +166,307 0.15% 50,497,859
2017-05-17 2017-05-15 6.128 8,165,195 -14,849 0.15% 50,039,747
2017-05-16 2017-05-12 6.078 8,180,044 +23,759 0.15% 49,717,583
2017-05-15 2017-05-11 6.027 8,156,285 -95,627 0.14% 49,161,212
2017-05-12 2017-05-10 6.095 8,251,912 -1,188 0.15% 50,293,322
2017-05-11 2017-05-09 6.179 8,253,100 -817,875 0.15% 50,995,322
2017-05-10 2017-05-08 6.145 9,070,975 -472,787 0.16% 55,743,470
2017-05-09 2017-05-05 5.893 9,543,762 +250,055 0.17% 56,238,640
2017-05-08 2017-05-04 5.893 9,293,707 -71,275 0.17% 54,765,138
2017-05-05 2017-05-02 5.691 9,364,982 -35,637 0.17% 53,293,079
2017-05-04 2017-04-28 5.825 9,400,619 -79,590 0.17% 54,762,052
2017-05-02 2017-04-27 5.674 9,480,209 +50,486 0.17% 53,789,187
2017-04-28 2017-04-26 5.775 9,429,723 -26,728 0.17% 54,455,308
2017-04-27 2017-04-25 5.809 9,456,451 -30,885 0.17% 54,928,082
2017-04-26 2017-04-24 5.775 9,487,336 -24,353 0.17% 54,788,015
2017-04-25 2017-04-21 5.640 9,511,689 -295,789 0.17% 53,647,515
2017-04-24 2017-04-20 5.505 9,807,478 +282,128 0.17% 53,994,840
2017-04-21 2017-04-19 5.623 9,525,350 +140,768 0.17% 53,564,194
2017-04-20 2017-04-18 5.640 9,384,582 +179,968 0.17% 52,930,611
2017-04-19 2017-04-13 5.640 9,204,614 -29,104 0.16% 51,915,561
2017-04-18 2017-04-12 5.539 9,233,718 -247,085 0.16% 51,146,942
2017-04-13 2017-04-11 5.388 9,480,803 +214,417 0.17% 51,078,986
2017-04-12 2017-04-10 5.253 9,266,386 +71,275 0.16% 48,675,693
2017-04-11 2017-04-07 5.354 9,195,111 +186,501 0.16% 49,230,161
2017-04-10 2017-04-06 5.270 9,008,610 +408,047 0.16% 47,473,285
2017-04-07 2017-04-05 5.354 8,600,563 +136,015 0.15% 46,046,981
2017-04-06 2017-04-03 5.085 8,464,548 +4,752 0.15% 43,038,575
2017-04-05 2017-03-31 4.967 8,459,796 -582,075 0.15% 42,017,390
2017-04-03 2017-03-30 4.782 9,041,871 -109,881 0.16% 43,233,840
2017-03-31 2017-03-29 4.529 9,151,752 -60,584 0.16% 41,448,010
2017-03-30 2017-03-28 4.428 9,212,336 +65,335 0.16% 40,791,782
2017-03-29 2017-03-27 4.478 9,147,001 +83,748 0.16% 40,964,488
2017-03-28 2017-03-24 4.529 9,063,253 +90,875 0.16% 41,047,201
2017-03-27 2017-03-23 4.630 8,972,378 -11,879 0.16% 41,542,002
2017-03-24 2017-03-22 4.579 8,984,257 +29,697 0.16% 41,143,216
2017-03-23 2017-03-21 4.613 8,954,560 -109,881 0.16% 41,308,743
2017-03-22 2017-03-20 4.765 9,064,441 +4,157 0.16% 43,189,147
2017-03-21 2017-03-17 4.647 9,060,284 +155,022 0.16% 42,101,547
2017-03-20 2017-03-16 4.714 8,905,262 +130,670 0.16% 41,980,915
2017-03-17 2017-03-15 4.714 8,774,592 -171,058 0.16% 41,364,914
2017-03-16 2017-03-14 4.798 8,945,650 +89,093 0.16% 42,924,370
2017-03-15 2017-03-13 4.883 8,856,557 -102,160 0.16% 43,242,429
2017-03-14 2017-03-10 4.664 8,958,717 +96,220 0.16% 41,780,415
2017-03-13 2017-03-09 4.798 8,862,497 -20,788 0.16% 42,525,372
2017-03-10 2017-03-08 4.815 8,883,285 +255,400 0.16% 42,774,682
2017-03-09 2017-03-07 4.883 8,627,885 +98,596 0.15% 42,125,931
2017-03-08 2017-03-06 4.883 8,529,289 -2,969 0.15% 41,644,533
2017-03-07 2017-03-03 4.731 8,532,258 -53,456 0.15% 40,366,162
2017-03-06 2017-03-02 4.714 8,585,714 -332,615 0.15% 40,474,511
2017-03-03 2017-03-01 4.697 8,918,329 -159,773 0.16% 41,892,363
2017-03-02 2017-02-28 4.462 9,078,102 -119,385 0.16% 40,503,084
2017-03-01 2017-02-27 4.529 9,197,487 -199,568 0.16% 41,655,143
2017-02-28 2017-02-24 4.579 9,397,055 -174,029 0.16% 43,033,616
2017-02-27 2017-02-23 4.563 9,571,084 +482,885 0.17% 43,669,436
2017-02-24 2017-02-22 4.327 9,088,199 -23,759 0.16% 39,324,039
2017-02-23 2017-02-21 4.293 9,111,958 -46,922 0.16% 39,120,019
2017-02-22 2017-02-20 4.192 9,158,880 +71,275 0.16% 38,396,256
2017-02-21 2017-02-17 4.142 9,087,605 +157,991 0.16% 37,638,448
2017-02-20 2017-02-16 4.344 8,929,614 +185,314 0.16% 38,788,194
2017-02-17 2017-02-15 4.159 8,744,300 -183,532 0.15% 36,363,792
2017-02-16 2017-02-14 4.192 8,927,832 +89,093 0.16% 37,427,647
2017-02-15 2017-02-13 4.226 8,838,739 -348,057 0.15% 37,351,771
2017-02-14 2017-02-10 4.159 9,186,796 -33,261 0.16% 38,203,943
2017-02-13 2017-02-09 4.108 9,220,057 -106,318 0.16% 37,876,566
2017-02-10 2017-02-08 4.041 9,326,375 -18,413 0.16% 37,685,239
2017-02-09 2017-02-07 4.024 9,344,788 -7,721 0.16% 37,602,309
2017-02-08 2017-02-06 3.990 9,352,509 +86,123 0.16% 37,318,454
2017-02-07 2017-02-03 3.805 9,266,386 -11,879 0.16% 35,258,675
2017-02-03 2017-02-01 3.805 9,278,265 +38,013 0.16% 35,303,875
2017-02-02 2017-01-27 3.856 9,240,252 +47,517 0.16% 35,625,951
2017-02-01 2017-01-25 3.872 9,192,735 -65,335 0.16% 35,597,520
2017-01-26 2017-01-24 3.906 9,258,070 -5,940 0.16% 36,162,264
2017-01-25 2017-01-23 3.872 9,264,010 -44,546 0.16% 35,873,522
2017-01-24 2017-01-20 3.923 9,308,556 +30,291 0.16% 36,516,185
2017-01-23 2017-01-19 3.822 9,278,265 +142,549 0.16% 35,460,087
2017-01-20 2017-01-18 3.738 9,135,716 -83,153 0.16% 34,146,227
2017-01-19 2017-01-17 3.721 9,218,869 +5,939 0.16% 34,301,814
2017-01-18 2017-01-16 3.670 9,212,930 +2,376 0.16% 33,814,380
2017-01-16 2017-01-12 3.653 9,210,554 -5,939 0.16% 33,650,588
2017-01-13 2017-01-11 3.721 9,216,493 +55,237 0.16% 34,292,973
2017-01-12 2017-01-10 3.704 9,161,256 -19,006 0.16% 33,933,204
2017-01-11 2017-01-09 3.721 9,180,262 -99,191 0.16% 34,158,164
2017-01-10 2017-01-06 3.670 9,279,453 -41,576 0.16% 34,058,541
2017-01-09 2017-01-05 3.738 9,321,029 -107,506 0.16% 34,838,865
2017-01-06 2017-01-04 3.687 9,428,535 -17,819 0.17% 34,764,461
2017-01-05 2017-01-03 3.603 9,446,354 +35,638 0.17% 34,034,953
2017-01-04 2016-12-30 3.637 9,410,716 -11,879 0.16% 34,223,434
2017-01-03 2016-12-29 3.485 9,422,595 -23,759 0.16% 32,838,857
2016-12-30 2016-12-28 3.502 9,446,354 -5,939 0.17% 33,080,702
2016-12-29 2016-12-23 3.536 9,452,293 -258,964 0.17% 33,419,784
2016-12-28 2016-12-22 3.519 9,711,257 -5,940 0.17% 34,171,882
2016-12-23 2016-12-21 3.502 9,717,197 -7,127 0.16% 34,029,182
2016-12-22 2016-12-20 3.401 9,724,324 +2,970 0.16% 33,071,809
2016-12-21 2016-12-19 3.569 9,721,354 -5,940 0.16% 34,698,427
2016-12-20 2016-12-16 3.519 9,727,294 -29,698 0.16% 34,228,313
2016-12-19 2016-12-15 3.435 9,756,992 -77,214 0.16% 33,511,455
2016-12-16 2016-12-14 3.451 9,834,206 +7,722 0.17% 33,942,226
2016-12-15 2016-12-13 3.620 9,826,484 +15,443 0.17% 35,569,993
2016-12-14 2016-12-12 3.620 9,811,041 -285,098 0.16% 35,514,092
2016-12-13 2016-12-09 3.670 10,096,139 -354,591 0.17% 37,056,038
2016-12-12 2016-12-08 3.670 10,450,730 +17,819 0.18% 38,357,499
2016-12-09 2016-12-07 3.687 10,432,911 -26,728 0.18% 38,467,750
2016-12-08 2016-12-06 3.721 10,459,639 +99,190 0.18% 38,918,504
2016-12-07 2016-12-05 3.536 10,360,449 -139,579 0.17% 36,630,685
2016-12-06 2016-12-02 3.502 10,500,028 -45,141 0.18% 36,770,620
2016-12-05 2016-12-01 3.468 10,545,169 -161,555 0.18% 36,573,618
2016-12-02 2016-11-30 3.536 10,706,724 -170,465 0.18% 37,854,984
2016-12-01 2016-11-29 3.418 10,877,189 +58,208 0.18% 37,175,762
2016-11-30 2016-11-28 3.350 10,818,981 +103,348 0.18% 36,248,213
2016-11-29 2016-11-25 3.266 10,715,633 -48,705 0.18% 34,999,894
2016-11-28 2016-11-24 3.249 10,764,338 +22,571 0.18% 34,977,744
2016-11-25 2016-11-23 3.300 10,741,767 -35,638 0.18% 35,446,957
2016-11-24 2016-11-22 3.249 10,777,405 +1,188 0.18% 35,020,204
2016-11-23 2016-11-21 3.199 10,776,217 -63,553 0.18% 34,472,049
2016-11-22 2016-11-18 3.182 10,839,770 -39,795 0.18% 34,492,846
2016-11-21 2016-11-17 3.199 10,879,565 -19,006 0.18% 34,802,649
2016-11-18 2016-11-16 3.216 10,898,571 +14,255 0.18% 35,046,939
2016-11-17 2016-11-15 3.216 10,884,316 -50,486 0.18% 35,001,098
2016-11-16 2016-11-14 3.182 10,934,802 +5,939 0.18% 34,795,244
2016-11-15 2016-11-11 3.249 10,928,863 -53,456 0.18% 35,512,353
2016-11-14 2016-11-10 3.233 10,982,319 +7,128 0.18% 35,501,152
2016-11-11 2016-11-09 3.199 10,975,191 +79,590 0.18% 35,108,547
2016-11-10 2016-11-08 3.199 10,895,601 -146,707 0.18% 34,853,946
2016-11-09 2016-11-07 3.148 11,042,308 -201,945 0.19% 34,765,512
2016-11-08 2016-11-04 3.165 11,244,253 -227,484 0.19% 35,590,626
2016-11-07 2016-11-03 3.199 11,471,737 -22,570 0.19% 36,696,948
2016-11-04 2016-11-02 3.199 11,494,307 -215,605 0.19% 36,769,147
2016-11-03 2016-11-01 3.216 11,709,912 -35,044 0.20% 37,655,998
2016-11-02 2016-10-31 3.132 11,744,956 -11,879 0.20% 36,779,981
2016-11-01 2016-10-28 3.199 11,756,835 -170,465 0.20% 37,608,948
2016-10-31 2016-10-27 3.249 11,927,300 -214,417 0.20% 38,756,684
2016-10-28 2016-10-26 3.216 12,141,717 -637,313 0.20% 39,044,569
2016-10-27 2016-10-25 3.199 12,779,030 -164,525 0.21% 40,878,849
2016-10-26 2016-10-24 3.081 12,943,555 +24,946 0.22% 39,879,695
2016-10-25 2016-10-20 3.216 12,918,609 -55,238 0.22% 41,542,850
2016-10-24 2016-10-19 3.064 12,973,847 -11,879 0.22% 39,754,594
2016-10-20 2016-10-18 3.064 12,985,726 -280,346 0.22% 39,790,994
2016-10-19 2016-10-17 2.930 13,266,072 -335,584 0.22% 38,863,218
2016-10-18 2016-10-14 2.862 13,601,656 -17,819 0.23% 38,930,311
2016-10-17 2016-10-13 2.879 13,619,475 +108,694 0.23% 39,210,614
2016-10-14 2016-10-12 2.913 13,510,781 +172,841 0.23% 39,352,626
2016-10-13 2016-10-11 2.946 13,337,940 -119,979 0.22% 39,298,319
2016-10-12 2016-10-07 2.896 13,457,919 +62,365 0.23% 38,972,074
2016-10-11 2016-10-06 2.930 13,395,554 -63,553 0.23% 39,242,538
2016-10-07 2016-10-05 2.946 13,459,107 -427,647 0.23% 39,655,320
2016-10-06 2016-10-04 2.913 13,886,754 +11,879 0.23% 40,447,717
2016-10-05 2016-10-03 2.896 13,874,875 -21,976 0.23% 40,179,515
2016-10-04 2016-09-30 2.862 13,896,851 -23,758 0.23% 39,775,210
2016-10-03 2016-09-29 2.879 13,920,609 -7,128 0.23% 40,077,582
2016-09-30 2016-09-28 2.879 13,927,737 -23,758 0.23% 40,098,103
2016-09-29 2016-09-27 2.862 13,951,495 +27,322 0.23% 39,931,611
2016-09-28 2016-09-26 2.879 13,924,173 +343,899 0.23% 40,087,843
2016-09-27 2016-09-23 2.946 13,580,274 -103,348 0.23% 40,012,321
2016-09-26 2016-09-22 2.930 13,683,622 +268,468 0.23% 40,086,439
2016-09-23 2016-09-21 3.014 13,415,154 -127,701 0.23% 40,429,266
2016-09-22 2016-09-20 3.014 13,542,855 +182,938 0.23% 40,814,119
2016-09-21 2016-09-19 3.064 13,359,917 -271,437 0.22% 40,937,594
2016-09-20 2016-09-15 3.014 13,631,354 -17,818 0.23% 41,080,828
2016-09-19 2016-09-14 2.980 13,649,172 +13,067 0.23% 40,674,923
2016-09-15 2016-09-13 2.980 13,636,105 -10,692 0.23% 40,635,983
2016-09-14 2016-09-12 3.014 13,646,797 +51,080 0.23% 41,127,369
2016-09-13 2016-09-09 3.081 13,595,717 +268,468 0.23% 41,889,036
2016-09-09 2016-09-07 3.047 13,327,249 +29,697 0.22% 40,613,110
2016-09-08 2016-09-06 3.115 13,297,552 -621,869 0.22% 41,418,140
2016-09-07 2016-09-05 3.098 13,919,421 -220,357 0.23% 43,120,735
2016-09-06 2016-09-02 3.058 14,139,778 -56,426 0.24% 43,235,443
2016-09-05 2016-09-01 2.973 14,196,204 +69,087 0.24% 42,202,201
2016-09-02 2016-08-31 2.973 14,127,117 -17,660 0.24% 41,996,820
2016-09-01 2016-08-30 2.956 14,144,777 -53,570 0.24% 41,809,038
2016-08-31 2016-08-29 2.922 14,198,347 -247,243 0.24% 41,484,996
2016-08-30 2016-08-26 2.922 14,445,590 +11,774 0.24% 42,207,395
2016-08-26 2016-08-24 3.024 14,433,816 -11,774 0.24% 43,644,145
2016-08-25 2016-08-23 2.973 14,445,590 -8,241 0.24% 42,943,571
2016-08-24 2016-08-22 3.007 14,453,831 -78,883 0.25% 43,459,133
2016-08-23 2016-08-19 3.007 14,532,714 +64,166 0.25% 43,696,315
2016-08-22 2016-08-18 3.041 14,468,548 -142,459 0.25% 43,994,947
2016-08-19 2016-08-17 3.024 14,611,007 +354,382 0.25% 44,179,925
2016-08-18 2016-08-16 3.007 14,256,625 +23,547 0.24% 42,866,183
2016-08-17 2016-08-15 2.973 14,233,078 +278,443 0.24% 42,311,819
2016-08-16 2016-08-12 3.007 13,954,635 +713,473 0.24% 41,958,173
2016-08-15 2016-08-11 3.126 13,241,162 -5,887 0.22% 41,387,457
2016-08-12 2016-08-10 3.126 13,247,049 -52,980 0.22% 41,405,858
2016-08-11 2016-08-09 3.194 13,300,029 -5,887 0.23% 42,475,183
2016-08-10 2016-08-08 3.177 13,305,916 -127,154 0.23% 42,267,952
2016-08-09 2016-08-05 3.075 13,433,070 +164,829 0.23% 41,302,722
2016-08-08 2016-08-04 3.109 13,268,241 -237,236 0.23% 41,246,705
2016-08-05 2016-08-03 3.024 13,505,477 -23,547 0.23% 40,837,086
2016-08-04 2016-08-01 2.956 13,529,024 +74,762 0.23% 39,988,999
2016-08-03 2016-07-29 2.973 13,454,262 -201,327 0.23% 39,996,570
2016-08-01 2016-07-28 3.041 13,655,589 -247,958 0.23% 41,522,958
2016-07-29 2016-07-27 3.007 13,903,547 +114,203 0.23% 41,804,564
2016-07-28 2016-07-26 3.109 13,789,344 +67,698 0.23% 42,866,647
2016-07-27 2016-07-25 3.194 13,721,646 +203,681 0.23% 43,821,665
2016-07-26 2016-07-22 3.245 13,517,965 +288,451 0.22% 43,860,089
2016-07-25 2016-07-21 3.143 13,229,514 -71,819 0.22% 41,575,783
2016-07-22 2016-07-20 3.177 13,301,333 +11,185 0.22% 42,253,393
2016-07-21 2016-07-19 3.160 13,290,148 +397,355 0.22% 41,992,099
2016-07-20 2016-07-18 2.905 12,892,793 -197,206 0.21% 37,451,390
2016-07-19 2016-07-15 3.075 13,089,999 +124,799 0.22% 40,247,880
2016-07-18 2016-07-14 3.092 12,965,200 -342,266 0.21% 40,084,404
2016-07-15 2016-07-13 2.939 13,307,466 -226,051 0.22% 39,108,061
2016-07-14 2016-07-12 2.905 13,533,517 -73,584 0.22% 39,312,585
2016-07-13 2016-07-11 2.854 13,607,101 -23,547 0.22% 38,832,890
2016-07-12 2016-07-08 2.905 13,630,648 +106,550 0.22% 39,594,734
2016-07-11 2016-07-07 2.905 13,524,098 -145,402 0.22% 39,285,224
2016-07-08 2016-07-06 2.735 13,669,500 -52,392 0.23% 37,385,511
2016-07-07 2016-07-05 2.650 13,721,892 +133,040 0.23% 36,363,310
2016-07-06 2016-07-04 2.599 13,588,852 -804,718 0.22% 35,318,237
2016-07-05 2016-06-30 2.497 14,393,570 +626,938 0.24% 35,942,698
2016-07-04 2016-06-29 2.760 13,766,632 +54,158 0.23% 37,998,482
2016-06-30 2016-06-28 2.813 13,712,474 +559,602 0.23% 38,572,225
2016-06-29 2016-06-27 2.848 13,152,872 +171,778 0.22% 37,460,580
2016-06-28 2016-06-24 2.918 12,981,094 -49,486 0.22% 37,884,213
2016-06-27 2016-06-23 2.883 13,030,580 -114,329 0.22% 37,570,458
2016-06-24 2016-06-22 2.778 13,144,909 -14,220 0.22% 36,513,508
2016-06-23 2016-06-21 2.795 13,159,129 -227,521 0.22% 36,784,356
2016-06-22 2016-06-20 2.778 13,386,650 +5,688 0.23% 37,185,009
2016-06-21 2016-06-17 2.725 13,380,962 +18,202 0.23% 36,463,464
2016-06-20 2016-06-16 2.725 13,362,760 +14,789 0.23% 36,413,863
2016-06-17 2016-06-15 2.778 13,347,971 +76,788 0.23% 37,077,567
2016-06-16 2016-06-14 2.795 13,271,183 -17,064 0.23% 37,097,586
2016-06-15 2016-06-13 2.795 13,288,247 -75,082 0.23% 37,145,286
2016-06-14 2016-06-10 2.866 13,363,329 +5,688 0.23% 38,294,919
2016-06-13 2016-06-08 2.936 13,357,641 +54,036 0.23% 39,217,972
2016-06-10 2016-06-07 2.989 13,303,605 +176,898 0.23% 39,760,987
2016-06-08 2016-06-06 2.778 13,126,707 -21,615 0.22% 36,462,947
2016-06-07 2016-06-03 2.795 13,148,322 +22,752 0.22% 36,754,147
2016-06-06 2016-06-02 2.795 13,125,570 +79,633 0.22% 36,690,547
2016-06-03 2016-06-01 2.778 13,045,937 +77,357 0.22% 36,238,587
2016-06-02 2016-05-31 2.936 12,968,580 -426,602 0.22% 38,075,690
2016-06-01 2016-05-30 2.743 13,395,182 +220,127 0.23% 36,737,712
2016-05-31 2016-05-27 2.866 13,175,055 +298,621 0.22% 37,755,387
2016-05-30 2016-05-26 2.936 12,876,434 -5,688 0.22% 37,805,150
2016-05-27 2016-05-25 2.918 12,882,122 +1,060,815 0.22% 37,595,372
2016-05-26 2016-05-24 2.918 11,821,307 +33,560 0.20% 34,499,474
2016-05-25 2016-05-23 2.971 11,787,747 -20,477 0.20% 35,023,247
2016-05-24 2016-05-20 3.024 11,808,224 +2,844 0.20% 35,706,881
2016-05-23 2016-05-19 3.059 11,805,380 -71,669 0.20% 36,113,378
2016-05-20 2016-05-18 3.129 11,877,049 -284,401 0.20% 37,167,850
2016-05-19 2016-05-17 3.182 12,161,450 +71,100 0.21% 38,699,275
2016-05-18 2016-05-16 3.252 12,090,350 -154,145 0.21% 39,323,258
2016-05-17 2016-05-13 3.129 12,244,495 -1,042,046 0.21% 38,317,730
2016-05-16 2016-05-12 3.059 13,286,541 -16,495 0.23% 40,644,340
2016-05-13 2016-05-11 3.112 13,303,036 -39,816 0.23% 41,396,433
2016-05-12 2016-05-10 3.094 13,342,852 +88,164 0.23% 41,285,755
2016-05-11 2016-05-09 3.147 13,254,688 -46,073 0.22% 41,712,040
2016-05-10 2016-05-06 3.182 13,300,761 -45,504 0.23% 42,324,707
2016-05-09 2016-05-05 3.129 13,346,265 +17,064 0.23% 41,765,592
2016-05-06 2016-05-04 3.165 13,329,201 +5,688 0.23% 42,180,868
2016-05-05 2016-05-03 3.147 13,323,513 -17,064 0.23% 41,928,630
2016-05-04 2016-04-29 3.147 13,340,577 -491,445 0.23% 41,982,330
2016-05-03 2016-04-28 3.147 13,832,022 +695,076 0.23% 43,528,890
2016-04-29 2016-04-27 3.358 13,136,946 +195,668 0.22% 44,113,008
2016-04-28 2016-04-26 3.499 12,941,278 +28,440 0.22% 45,276,113
2016-04-27 2016-04-25 3.481 12,912,838 -119,448 0.22% 44,949,595
2016-04-26 2016-04-22 3.428 13,032,286 -5,688 0.22% 44,678,039
2016-04-25 2016-04-21 3.499 13,037,974 -71,100 0.22% 45,614,412
2016-04-22 2016-04-20 3.481 13,109,074 +2,844 0.22% 45,632,693
2016-04-21 2016-04-19 3.499 13,106,230 +146,751 0.22% 45,853,211
2016-04-20 2016-04-18 3.516 12,959,479 +46,073 0.22% 45,567,629
2016-04-19 2016-04-15 3.516 12,913,406 +51,761 0.22% 45,405,629
2016-04-18 2016-04-14 3.534 12,861,645 +80,201 0.22% 45,449,747
2016-04-15 2016-04-13 3.657 12,781,444 -927,148 0.22% 46,739,294
2016-04-14 2016-04-12 3.604 13,708,592 -105,228 0.23% 49,406,672
2016-04-13 2016-04-11 3.622 13,813,820 +24,459 0.23% 50,028,779
2016-04-12 2016-04-08 3.639 13,789,361 +800,304 0.23% 50,182,625
2016-04-11 2016-04-07 3.710 12,989,057 -1,069,917 0.22% 48,183,569
2016-04-08 2016-04-06 3.762 14,058,974 +283,833 0.24% 52,893,985
2016-04-07 2016-04-05 3.850 13,775,141 +1,270,703 0.23% 53,037,013
2016-04-06 2016-04-01 3.745 12,504,438 +371,997 0.21% 46,825,527
2016-04-05 2016-03-31 3.903 12,132,441 -60,293 0.21% 47,352,188
2016-04-01 2016-03-30 3.815 12,192,734 +371,427 0.21% 46,515,717
2016-03-31 2016-03-29 4.061 11,821,307 +164,384 0.20% 48,008,304
2016-03-30 2016-03-24 4.466 11,656,923 -42,091 0.20% 52,054,291
2016-03-29 2016-03-23 4.553 11,699,014 -60,862 0.20% 53,270,640
2016-03-24 2016-03-22 4.430 11,759,876 +108,641 0.20% 52,100,534
2016-03-23 2016-03-21 4.325 11,651,235 +34,697 0.20% 50,390,186
2016-03-22 2016-03-18 4.167 11,616,538 -1,063,091 0.20% 48,402,072
2016-03-21 2016-03-17 4.342 12,679,629 +1,143,861 0.22% 55,060,784
2016-03-18 2016-03-16 4.044 11,535,768 +147,889 0.20% 46,645,875
2016-03-17 2016-03-15 3.727 11,387,879 +76,219 0.19% 42,444,126
2016-03-16 2016-03-14 3.604 11,311,660 -733,186 0.19% 40,767,971
2016-03-15 2016-03-11 3.569 12,044,846 -960,138 0.20% 42,986,905
2016-03-14 2016-03-10 3.586 13,004,984 +332,750 0.22% 46,642,184
2016-03-11 2016-03-09 3.446 12,672,234 -191,118 0.21% 43,666,476
2016-03-10 2016-03-08 3.586 12,863,352 +191,118 0.22% 46,134,223
2016-03-09 2016-03-07 3.674 12,672,234 +739,442 0.21% 46,562,722
2016-03-08 2016-03-04 3.569 11,932,792 +125,705 0.20% 42,586,995
2016-03-07 2016-03-03 3.288 11,807,087 +9,101 0.20% 38,817,116
2016-03-04 2016-03-02 3.358 11,797,986 +443,666 0.20% 39,616,868
2016-03-03 2016-03-01 3.270 11,354,320 +790,635 0.19% 37,128,975
2016-03-02 2016-02-29 3.499 10,563,685 +1,373,088 0.18% 36,957,911
2015-12-17 2015-12-15 7.812 9,190,597 +33,473 0.16% 71,793,189
2015-12-16 2015-12-14 7.812 9,157,124 +1,134 0.16% 71,531,712
2015-12-04 2015-12-02 7.812 9,155,990 -2,267 0.16% 71,522,853
2015-11-19 2015-11-17 7.812 9,158,257 +122,414 0.16% 71,540,562
2015-11-04 2015-11-02 7.812 9,035,843 -28,337 0.15% 70,584,314
2015-10-20 2015-10-16 7.812 9,064,180 +1,700 0.15% 70,805,671
2015-09-14 2015-09-10 7.812 9,062,480 -41,371 0.15% 70,792,392
2015-09-11 2015-09-09 7.812 9,103,851 +35,094 0.15% 71,115,565
2015-09-08 2015-09-04 7.812 9,068,757 -65,810 0.15% 70,841,425
2015-09-02 2015-08-31 7.812 9,134,567 +22,582 0.16% 71,355,506
2015-08-10 2015-08-06 7.812 9,111,985 -22,582 0.16% 71,179,104
2015-07-20 2015-07-16 7.812 9,134,567 +5,646 0.16% 71,355,506
2015-04-15 2015-04-13 7.812 9,128,921 -10,162 0.16% 71,311,401
2015-04-10 2015-04-08 7.812 9,139,083 +2,258 0.16% 71,390,783
2015-03-30 2015-03-26 7.812 9,136,825 +103,312 0.16% 71,373,144
2015-03-27 2015-03-25 7.918 9,033,513 -11,291 0.15% 71,526,196
2015-03-26 2015-03-24 7.812 9,044,804 -55,890 0.15% 70,654,314
2015-03-25 2015-03-23 7.688 9,100,694 +1,694 0.16% 69,962,477
2015-03-24 2015-03-20 7.758 9,099,000 +232,593 0.16% 70,594,149
2015-03-23 2015-03-19 7.688 8,866,407 +200,413 0.15% 68,161,372
2015-03-20 2015-03-18 7.758 8,665,994 -55,325 0.15% 67,234,693
2015-03-19 2015-03-17 7.688 8,721,319 -449,943 0.15% 67,045,994
2015-03-18 2015-03-16 7.865 9,171,262 -127,245 0.16% 72,129,514
2015-03-17 2015-03-13 7.776 9,298,507 -167,670 0.16% 72,306,722
2015-03-16 2015-03-12 8.095 9,466,177 -203,617 0.16% 76,628,752
2015-03-13 2015-03-11 8.148 9,669,794 -34,437 0.17% 78,790,887
2015-03-12 2015-03-10 8.130 9,704,231 +206,982 0.17% 78,899,590
2015-03-11 2015-03-09 8.432 9,497,249 -99,360 0.16% 80,076,616
2015-03-10 2015-03-06 8.538 9,596,609 +14,190 0.16% 81,934,305
2015-03-09 2015-03-05 8.378 9,582,419 +93,372 0.16% 80,285,521
2015-03-06 2015-03-04 8.467 9,489,047 -20,888 0.16% 80,343,626
2015-03-05 2015-03-03 8.166 9,509,935 -36,696 0.16% 77,656,785
2015-03-04 2015-03-02 8.077 9,546,631 +17,501 0.16% 77,110,925
2015-03-03 2015-02-27 8.184 9,529,130 +56,455 0.16% 77,982,322
2015-03-02 2015-02-26 8.254 9,472,675 +27,663 0.16% 78,191,490
2015-02-27 2015-02-25 8.060 9,445,012 +226,382 0.16% 76,122,816
2015-02-26 2015-02-24 8.113 9,218,630 +130,975 0.16% 74,788,151
2015-02-25 2015-02-23 7.652 9,087,655 +62,664 0.16% 69,540,292
2015-02-24 2015-02-18 7.741 9,024,991 +195,636 0.15% 69,860,091
2015-02-23 2015-02-16 7.705 8,829,355 -38,389 0.15% 68,032,929
2015-02-17 2015-02-13 7.741 8,867,744 +73,173 0.15% 68,642,883
2015-02-16 2015-02-12 7.670 8,794,571 +150,734 0.15% 67,453,345
2015-02-13 2015-02-11 7.528 8,643,837 +265,337 0.15% 65,072,341
2015-02-12 2015-02-10 7.882 8,378,500 -34,438 0.14% 66,043,065
2015-02-11 2015-02-09 7.688 8,412,938 +453,895 0.14% 64,675,285
2015-02-10 2015-02-06 7.829 7,959,043 +644,147 0.14% 62,313,774
2015-02-09 2015-02-05 7.971 7,314,896 +120,248 0.13% 58,307,122
2015-02-06 2015-02-04 8.201 7,194,648 +531,040 0.12% 59,005,361
2015-02-05 2015-02-03 8.662 6,663,608 -54,439 0.11% 57,719,058
2015-02-04 2015-02-02 8.786 6,718,047 +38,954 0.11% 59,023,594
2015-02-03 2015-01-30 8.874 6,679,093 +139,442 0.11% 59,272,896
2015-02-02 2015-01-29 8.857 6,539,651 -19,194 0.11% 57,919,594
2015-01-30 2015-01-28 8.857 6,558,845 +66,616 0.11% 58,089,589
2015-01-29 2015-01-27 8.892 6,492,229 +275,499 0.11% 57,729,591
2015-01-27 2015-01-23 8.998 6,216,730 +137,420 0.11% 55,940,540
2015-01-26 2015-01-22 8.998 6,079,310 +202,672 0.10% 54,703,981
2015-01-23 2015-01-21 9.229 5,876,638 +45,164 0.10% 54,233,495
2015-01-22 2015-01-20 9.176 5,831,474 +238,803 0.10% 53,506,807
2015-01-21 2015-01-19 9.016 5,592,671 +87,504 0.10% 50,424,081
2015-01-20 2015-01-16 9.459 5,505,167 +10,726 0.09% 52,073,011
2015-01-19 2015-01-15 9.689 5,494,441 +37,260 0.09% 53,236,779
2015-01-16 2015-01-14 9.583 5,457,181 +41,212 0.09% 52,295,769
2015-01-15 2015-01-13 9.742 5,415,969 +13,549 0.09% 52,764,253
2015-01-14 2015-01-12 9.725 5,402,420 -77,907 0.09% 52,536,559
2015-01-13 2015-01-09 9.902 5,480,327 -316,145 0.09% 54,264,926
2015-01-12 2015-01-08 9.441 5,796,472 +156,379 0.10% 54,725,771
2015-01-09 2015-01-07 9.477 5,640,093 +94,843 0.10% 53,449,172
2015-01-08 2015-01-06 9.069 5,545,250 +52,503 0.09% 50,291,203
2015-01-07 2015-01-05 8.963 5,492,747 -82,424 0.09% 49,231,271
2015-01-06 2015-01-02 9.211 5,575,171 -14,113 0.10% 51,352,604
2015-01-05 2014-12-31 9.193 5,589,284 -27,098 0.10% 51,383,593
2015-01-02 2014-12-29 8.821 5,616,382 -9,598 0.10% 49,543,526
2014-12-30 2014-12-24 8.697 5,625,980 +60,407 0.10% 48,930,608
2014-12-29 2014-12-22 8.874 5,565,573 -6,775 0.10% 49,391,082
2014-12-23 2014-12-19 8.892 5,572,348 +109,522 0.10% 49,549,911
2014-12-22 2014-12-18 9.140 5,462,826 -107,828 0.09% 49,930,740
2014-12-19 2014-12-17 8.892 5,570,654 -76,778 0.10% 49,534,848
2014-12-18 2014-12-16 9.211 5,647,432 -1,216,032 0.10% 52,018,196
2014-12-17 2014-12-15 9.601 6,863,464 +96,538 0.12% 65,893,652
2014-12-16 2014-12-12 9.246 6,766,926 +33,872 0.12% 62,569,526
2014-12-15 2014-12-11 9.016 6,733,054 +35,002 0.12% 60,705,888
2014-12-12 2014-12-10 9.335 6,698,052 +93,715 0.11% 62,525,916
2014-12-11 2014-12-09 8.591 6,604,337 +86,657 0.11% 56,737,722
2014-12-10 2014-12-08 9.069 6,517,680 +67,746 0.11% 59,110,404
2014-12-09 2014-12-05 9.742 6,449,934 -11,856 0.11% 62,837,499
2014-12-08 2014-12-04 9.707 6,461,790 -24,275 0.11% 62,724,085
2014-12-05 2014-12-03 9.548 6,486,065 +583,176 0.11% 61,925,710
2014-12-04 2014-12-02 9.937 5,902,889 -274,934 0.10% 58,658,157
2014-12-03 2014-12-01 10.132 6,177,823 -10,162 0.11% 62,593,959
2014-12-02 2014-11-28 10.274 6,187,985 -36,695 0.11% 63,573,801
2014-12-01 2014-11-27 10.451 6,224,680 -76,779 0.11% 65,053,396
2014-11-28 2014-11-26 10.398 6,301,459 +10,162 0.11% 65,520,945
2014-11-27 2014-11-25 10.345 6,291,297 +101,054 0.11% 65,080,963
2014-11-26 2014-11-24 10.114 6,190,243 +123,071 0.11% 62,610,149
2014-11-25 2014-11-21 10.327 6,067,172 -16,936 0.10% 62,655,009
2014-11-24 2014-11-20 10.398 6,084,108 -11,291 0.10% 63,260,985
2014-11-21 2014-11-19 10.433 6,095,399 +161,460 0.10% 63,594,326
2014-11-20 2014-11-18 10.486 5,933,939 +36,695 0.10% 62,225,116
2014-11-19 2014-11-17 10.628 5,897,244 +267,595 0.10% 62,676,001
2014-11-18 2014-11-14 10.628 5,629,649 +45,728 0.10% 59,831,997
2014-11-17 2014-11-13 10.539 5,583,921 +29,921 0.10% 58,851,450
2014-11-14 2014-11-12 10.646 5,554,000 +11,291 0.09% 59,126,379
2014-11-13 2014-11-11 10.557 5,542,709 -70,568 0.09% 58,515,278
2014-11-12 2014-11-10 10.362 5,613,277 +37,260 0.10% 58,166,546
2014-11-11 2014-11-07 10.380 5,576,017 +50,809 0.10% 57,879,216
2014-11-10 2014-11-06 10.575 5,525,208 -214,528 0.09% 58,428,387
2014-11-06 2014-11-04 10.628 5,739,736 -200,413 0.10% 61,002,004
2014-11-05 2014-11-03 10.929 5,940,149 -122,507 0.10% 64,920,736
2014-11-04 2014-10-31 10.965 6,062,656 +5,646 0.10% 66,474,413
2014-11-03 2014-10-30 10.965 6,057,010 +38,953 0.10% 66,412,507
2014-10-31 2014-10-29 11.124 6,018,057 -42,341 0.10% 66,944,804
2014-10-30 2014-10-28 11.159 6,060,398 +7,340 0.10% 67,630,505
2014-10-29 2014-10-27 10.805 6,053,058 +207,188 0.10% 65,404,195
2014-10-28 2014-10-24 11.018 5,845,870 +38,389 0.10% 64,408,098
2014-10-27 2014-10-23 10.805 5,807,481 +163,718 0.10% 62,750,699
2014-10-24 2014-10-22 10.965 5,643,763 +50,809 0.10% 61,881,431
2014-10-23 2014-10-21 10.911 5,592,954 -42,905 0.10% 61,027,123
2014-10-22 2014-10-20 11.124 5,635,859 -44,035 0.10% 62,693,237
2014-10-21 2014-10-17 11.106 5,679,894 -10,726 0.10% 63,082,472
2014-10-20 2014-10-16 11.407 5,690,620 -107,828 0.10% 64,915,198
2014-10-17 2014-10-15 11.018 5,798,448 +9,032 0.10% 63,885,616
2014-10-16 2014-10-14 10.663 5,789,416 +320,098 0.10% 61,735,104
2014-10-15 2014-10-13 10.593 5,469,318 +2,822 0.09% 57,934,237
2014-10-14 2014-10-10 10.894 5,466,496 -5,080 0.09% 59,550,455
2014-10-13 2014-10-09 10.965 5,471,576 -29,921 0.09% 59,993,475
2014-10-10 2014-10-08 10.805 5,501,497 +50,809 0.09% 59,444,496
2014-10-09 2014-10-07 10.965 5,450,688 -49,680 0.09% 59,764,447
2014-10-08 2014-10-06 10.717 5,500,368 +24,275 0.09% 58,945,147
2014-10-07 2014-10-03 10.327 5,476,093 +12,985 0.09% 56,551,002
2014-10-06 2014-09-30 10.309 5,463,108 +31,614 0.09% 56,320,137
2014-10-03 2014-09-29 10.203 5,431,494 -3,952 0.09% 55,416,963
2014-09-30 2014-09-26 10.699 5,435,446 +54,761 0.09% 58,153,125
2014-09-29 2014-09-25 10.699 5,380,685 -49,680 0.09% 57,567,244
2014-09-26 2014-09-24 10.433 5,430,365 +28,228 0.09% 56,655,914
2014-09-25 2014-09-23 10.539 5,402,137 -20,889 0.09% 56,935,546
2014-09-24 2014-09-22 10.663 5,423,026 +13,550 0.09% 57,828,125
2014-09-23 2014-09-19 10.858 5,409,476 +661,647 0.09% 58,737,655
2014-09-22 2014-09-18 10.734 4,747,829 +38,389 0.08% 50,964,601
2014-09-19 2014-09-17 10.770 4,709,440 -386,714 0.08% 50,719,362
2014-09-18 2014-09-16 10.415 5,096,154 -57,583 0.09% 53,078,764
2014-09-17 2014-09-15 10.734 5,153,737 +6,774 0.09% 55,321,737
2014-09-16 2014-09-12 11.000 5,146,963 -77,907 0.09% 56,616,573
2014-09-15 2014-09-11 10.787 5,224,870 -182,348 0.09% 56,362,950
2014-09-12 2014-09-10 10.274 5,407,218 -9,598 0.09% 55,552,397
2014-09-11 2014-09-08 10.038 5,416,816 +19,195 0.09% 54,375,362
2014-09-10 2014-09-05 10.020 5,397,621 +239,691 0.09% 54,086,779
2014-09-08 2014-09-04 9.878 5,157,930 -148,125 0.09% 50,951,839
2014-09-05 2014-09-03 9.665 5,306,055 +428,327 0.09% 51,283,809
2014-09-04 2014-09-02 9.310 4,877,728 +32,645 0.08% 45,410,731
2014-09-03 2014-09-01 9.381 4,845,083 +77,110 0.08% 45,451,139
2014-09-02 2014-08-29 9.221 4,767,973 +30,394 0.08% 43,965,374
2014-09-01 2014-08-28 9.061 4,737,579 -168,854 0.08% 42,927,567
2014-08-29 2014-08-27 9.470 4,906,433 -162,100 0.08% 46,462,515
2014-08-28 2014-08-26 9.523 5,068,533 -279,815 0.09% 48,267,710
2014-08-27 2014-08-25 9.523 5,348,348 -83,583 0.09% 50,932,393
2014-08-26 2014-08-22 9.505 5,431,931 -265,664 0.09% 51,631,846
2014-08-25 2014-08-21 9.221 5,697,595 -124,670 0.10% 52,537,398
2014-08-22 2014-08-20 9.132 5,822,265 -12,946 0.10% 53,169,762
2014-08-21 2014-08-19 8.954 5,835,211 +34,334 0.10% 52,251,256
2014-08-20 2014-08-18 8.866 5,800,877 +11,257 0.10% 51,428,497
2014-08-19 2014-08-15 8.883 5,789,620 -5,629 0.10% 51,431,560
2014-08-18 2014-08-14 8.724 5,795,249 +27,017 0.10% 50,554,896
2014-08-15 2014-08-13 8.812 5,768,232 +11,257 0.10% 50,831,629
2014-08-14 2014-08-12 8.883 5,756,975 +132,269 0.10% 51,141,561
2014-08-13 2014-08-11 8.954 5,624,706 -7,317 0.10% 50,366,294
2014-08-12 2014-08-08 8.866 5,632,023 -20,262 0.10% 49,931,498
2014-08-11 2014-08-07 8.883 5,652,285 +32,082 0.10% 50,211,557
2014-08-08 2014-08-06 9.008 5,620,203 -15,101 0.10% 50,625,531
2014-08-07 2014-08-05 8.848 5,635,304 -9,569 0.10% 49,860,465
2014-08-06 2014-08-04 8.688 5,644,873 +7,317 0.10% 49,042,507
2014-08-05 2014-08-01 8.457 5,637,556 -97,935 0.10% 47,676,839
2014-08-04 2014-07-31 8.510 5,735,491 +25,891 0.10% 48,810,780
2014-08-01 2014-07-30 8.635 5,709,600 +7,880 0.10% 49,300,529
2014-07-31 2014-07-29 8.652 5,701,720 +112,006 0.10% 49,333,790
2014-07-30 2014-07-28 8.812 5,589,714 +563 0.10% 49,258,467
2014-07-29 2014-07-25 8.990 5,589,151 -2,814 0.10% 50,246,520
2014-07-28 2014-07-24 8.795 5,591,965 +21,388 0.10% 49,178,952
2014-07-25 2014-07-23 8.901 5,570,577 -39,962 0.10% 49,584,683
2014-07-24 2014-07-22 9.239 5,610,539 +7,880 0.10% 51,834,338
2014-07-23 2014-07-21 9.132 5,602,659 -563 0.10% 51,164,289
2014-07-22 2014-07-18 9.239 5,603,222 -3,377 0.10% 51,766,738
2014-07-21 2014-07-17 9.363 5,606,599 -64,165 0.10% 52,495,218
2014-07-18 2014-07-16 9.239 5,670,764 -56,284 0.10% 52,390,742
2014-07-17 2014-07-15 8.990 5,727,048 -3,940 0.10% 51,486,215
2014-07-16 2014-07-14 8.954 5,730,988 -57,411 0.10% 51,317,993
2014-07-15 2014-07-11 8.883 5,788,399 -13,508 0.10% 51,420,713
2014-07-14 2014-07-10 8.901 5,801,907 -28,142 0.10% 51,643,792
2014-07-11 2014-07-09 8.830 5,830,049 -12,383 0.10% 51,479,963
2014-07-10 2014-07-08 8.901 5,842,432 -51,219 0.10% 52,004,512
2014-07-09 2014-07-07 8.848 5,893,651 -3,940 0.10% 52,146,287
2014-07-08 2014-07-04 8.706 5,897,591 +25,328 0.10% 51,342,896
2014-07-04 2014-07-02 8.688 5,872,263 +52,345 0.10% 51,018,066
2014-07-03 2014-06-30 8.421 5,819,918 -19,700 0.10% 49,012,272
2014-07-02 2014-06-27 8.386 5,839,618 -5,628 0.10% 48,970,672
2014-06-30 2014-06-26 8.439 5,845,246 +26,454 0.10% 49,329,423
2014-06-27 2014-06-25 8.226 5,818,792 +36,585 0.10% 47,865,594
2014-06-26 2014-06-24 8.333 5,782,207 +382,173 0.10% 48,181,033
2014-06-25 2014-06-23 8.350 5,400,034 -88,367 0.09% 45,092,466
2014-06-24 2014-06-20 8.386 5,488,401 +194,182 0.09% 46,025,389
2014-06-23 2014-06-19 8.581 5,294,219 +6,191 0.09% 45,431,666
2014-06-20 2014-06-18 8.848 5,288,028 +2,811,180 0.09% 46,787,810
2014-06-19 2014-06-17 8.795 2,476,848 -108,630 0.08% 21,782,824
2014-06-18 2014-06-16 8.510 2,585,478 +102,438 0.09% 22,003,207
2014-06-17 2014-06-13 8.546 2,483,040 +11,257 0.09% 21,219,660
2014-06-16 2014-06-12 8.706 2,471,783 -180,111 0.08% 21,518,701
2014-06-13 2014-06-11 8.439 2,651,894 -51,782 0.09% 22,379,965
2014-06-12 2014-06-10 8.528 2,703,676 +3,377 0.09% 23,057,144
2014-06-11 2014-06-09 8.350 2,700,299 -5,628 0.09% 22,548,588
2014-06-10 2014-06-06 8.421 2,705,927 -44,465 0.09% 22,787,887
2014-06-09 2014-06-05 8.564 2,750,392 -215,007 0.09% 23,553,273
2014-06-06 2014-06-04 32.856 2,965,399 +15,478 0.10% 97,431,292
2014-06-05 2014-06-03 32.500 2,949,921 +1,491,248 0.10% 95,871,523
2014-06-04 2014-05-30 32.927 1,458,673 +11,506 0.10% 48,030,192
2014-06-03 2014-05-29 32.535 1,447,167 -24,975 0.10% 47,084,052
2014-05-30 2014-05-28 33.141 1,472,142 +1,122 0.10% 48,788,454
2014-05-29 2014-05-27 33.961 1,471,020 -7,857 0.10% 49,956,946
2014-05-28 2014-05-26 34.210 1,478,877 -11,786 0.10% 50,592,681
2014-05-27 2014-05-23 33.533 1,490,663 -12,347 0.10% 49,986,589
2014-05-26 2014-05-22 33.177 1,503,010 -14,312 0.10% 49,865,015
2014-05-23 2014-05-21 31.716 1,517,322 -2,806 0.10% 48,122,941
2014-05-22 2014-05-20 31.787 1,520,128 -12,628 0.10% 48,320,277
2014-05-21 2014-05-19 30.789 1,532,756 +11,786 0.11% 47,192,303
2014-05-20 2014-05-16 31.431 1,520,970 -9,821 0.10% 47,805,035
2014-05-19 2014-05-15 30.682 1,530,791 -842 0.11% 46,968,150
2014-05-16 2014-05-14 30.433 1,531,633 +2,806 0.11% 46,611,920
2014-05-15 2014-05-13 30.397 1,528,827 -1,123 0.11% 46,472,044
2014-05-14 2014-05-12 30.362 1,529,950 -26,939 0.11% 46,451,660
2014-05-13 2014-05-09 29.756 1,556,889 +2,806 0.11% 46,326,398
2014-05-12 2014-05-08 30.433 1,554,083 +84,186 0.11% 47,295,137
2014-05-09 2014-05-07 29.613 1,469,897 +6,735 0.10% 43,528,363
2014-05-08 2014-05-05 30.183 1,463,162 +3,367 0.10% 44,163,169
2014-05-07 2014-05-02 30.540 1,459,795 +8,138 0.10% 44,581,749
2014-05-05 2014-04-30 30.433 1,451,657 -31,429 0.10% 44,178,024
2014-05-02 2014-04-29 30.290 1,483,086 +8,418 0.10% 44,923,095
2014-04-30 2014-04-28 30.183 1,474,668 +15,154 0.10% 44,510,459
2014-04-29 2014-04-25 31.288 1,459,514 -4,771 0.10% 45,665,391
2014-04-28 2014-04-24 31.930 1,464,285 +13,470 0.10% 46,753,920
2014-04-25 2014-04-23 32.143 1,450,815 +9,541 0.10% 46,634,033
2014-04-24 2014-04-22 31.644 1,441,274 +10,383 0.10% 45,608,304
2014-04-23 2014-04-17 31.395 1,430,891 +58,649 0.10% 44,922,805
2014-04-22 2014-04-16 30.183 1,372,242 +41,271 0.09% 41,418,896
2014-04-17 2014-04-15 30.255 1,330,971 +1,403 0.09% 40,268,058
2014-04-16 2014-04-14 30.255 1,329,568 -15,715 0.09% 40,225,611
2014-04-15 2014-04-11 30.433 1,345,283 +22,730 0.09% 40,940,763
2014-04-14 2014-04-10 31.644 1,322,553 +17,118 0.09% 41,851,445
2014-04-11 2014-04-09 31.181 1,305,435 +5,893 0.09% 40,704,995
2014-04-10 2014-04-08 31.003 1,299,542 +56,404 0.09% 40,289,695
2014-04-09 2014-04-07 30.468 1,243,138 -15,434 0.09% 37,876,502
2014-04-08 2014-04-04 32.785 1,258,572 +561 0.09% 41,262,002
2014-04-07 2014-04-03 33.355 1,258,011 +17,679 0.09% 41,960,890
2014-04-04 2014-04-02 34.816 1,240,332 +2,526 0.09% 43,183,408
2014-04-03 2014-04-01 34.709 1,237,806 +11,225 0.09% 42,963,133
2014-04-02 2014-03-31 33.319 1,226,581 +3,648 0.08% 40,868,834
2014-04-01 2014-03-28 32.322 1,222,933 +5,893 0.08% 39,527,046
2014-03-31 2014-03-27 32.179 1,217,040 -22,731 0.08% 39,163,095
2014-03-28 2014-03-26 33.355 1,239,771 +17,960 0.09% 41,352,496
2014-03-27 2014-03-25 33.462 1,221,811 -8,419 0.08% 40,884,061
2014-03-26 2014-03-24 33.497 1,230,230 +108,319 0.08% 41,209,616
2014-03-25 2014-03-21 35.101 1,121,911 +91,201 0.08% 39,380,302
2014-03-24 2014-03-20 35.707 1,030,710 -33,955 0.07% 36,803,457
2014-03-21 2014-03-19 33.925 1,064,665 -12,066 0.07% 36,118,885
2014-03-20 2014-03-18 34.745 1,076,731 -144,238 0.07% 37,410,735
2014-03-19 2014-03-17 34.780 1,220,969 -56,404 0.08% 42,465,756
2014-03-18 2014-03-14 34.388 1,277,373 -24,975 0.09% 43,926,788
2014-03-17 2014-03-13 35.030 1,302,348 -25,256 0.09% 45,621,018
2014-03-14 2014-03-12 35.279 1,327,604 +7,296 0.09% 46,836,901
2014-03-13 2014-03-11 33.854 1,320,308 +23,291 0.09% 44,697,503
2014-03-12 2014-03-10 32.428 1,297,017 +39,568 0.09% 42,060,213
2014-03-11 2014-03-07 32.464 1,257,449 -54,721 0.09% 40,821,895
2014-03-10 2014-03-06 33.141 1,312,170 +14,592 0.09% 43,486,801
2014-03-07 2014-03-05 34.673 1,297,578 +281 0.09% 44,991,525
2014-03-06 2014-03-04 35.208 1,297,297 -1,965 0.09% 45,675,232
2014-03-05 2014-03-03 34.745 1,299,262 +13,751 0.09% 45,142,516
2014-03-04 2014-02-28 33.462 1,285,511 +78,292 0.09% 43,015,581
2014-03-03 2014-02-27 32.286 1,207,219 +141,151 0.08% 38,976,125
2014-02-28 2014-02-26 32.856 1,066,068 -2,526 0.07% 35,026,781
2014-02-27 2014-02-25 31.538 1,068,594 -5,051 0.07% 33,700,815
2014-02-26 2014-02-24 32.393 1,073,645 +35,919 0.07% 34,778,352
2014-02-25 2014-02-21 32.999 1,037,726 -1,122 0.07% 34,243,495
2014-02-24 2014-02-20 32.785 1,038,848 -82,221 0.07% 34,058,400
2014-02-21 2014-02-19 31.538 1,121,069 -3,368 0.08% 35,355,747
2014-02-20 2014-02-18 30.575 1,124,437 +2,526 0.08% 34,380,075
2014-02-19 2014-02-17 30.326 1,121,911 -2,245 0.08% 34,022,982
2014-02-18 2014-02-14 30.433 1,124,156 +1,964 0.08% 34,211,243
2014-02-14 2014-02-12 29.934 1,122,192 -4,209 0.08% 33,591,613
2014-02-13 2014-02-11 29.934 1,126,401 +2,245 0.08% 33,717,605
2014-02-12 2014-02-10 29.898 1,124,156 +8,980 0.08% 33,610,343
2014-02-11 2014-02-07 29.150 1,115,176 -21,888 0.08% 32,507,317
2014-02-10 2014-02-06 28.580 1,137,064 +8,418 0.08% 32,497,031
2014-02-07 2014-02-05 28.437 1,128,646 -28,062 0.08% 32,095,566
2014-02-06 2014-02-04 29.471 1,156,708 +50,512 0.08% 34,088,952
2014-02-05 2014-01-30 29.506 1,106,196 +16,556 0.08% 32,639,750
2014-02-04 2014-01-28 28.402 1,089,640 +561 0.07% 30,947,514
2014-01-29 2014-01-27 28.223 1,089,079 -15,714 0.07% 30,737,530
2014-01-28 2014-01-24 26.976 1,104,793 -26,378 0.08% 29,803,083
2014-01-27 2014-01-23 28.900 1,131,171 -842 0.08% 32,691,400
2014-01-24 2014-01-22 29.435 1,132,013 +50,792 0.08% 33,320,834
2014-01-23 2014-01-21 28.223 1,081,221 +8,138 0.07% 30,515,751
2014-01-22 2014-01-20 27.689 1,073,083 -12,348 0.07% 29,712,469
2014-01-21 2014-01-17 28.010 1,085,431 +2,807 0.07% 30,402,491
2014-01-20 2014-01-16 27.796 1,082,624 +4,489 0.07% 30,092,388
2014-01-17 2014-01-15 28.152 1,078,135 +562 0.07% 30,351,813
2014-01-16 2014-01-14 27.368 1,077,573 +12,628 0.07% 29,491,192
2014-01-15 2014-01-13 28.188 1,064,945 -281 0.07% 30,018,436
2014-01-14 2014-01-10 26.905 1,065,226 +4,490 0.07% 28,659,797
2014-01-13 2014-01-09 27.047 1,060,736 -12,347 0.07% 28,690,194
2014-01-10 2014-01-08 28.152 1,073,083 +2,525 0.07% 30,209,589
2014-01-09 2014-01-07 27.297 1,070,558 +7,296 0.07% 29,222,904
2014-01-08 2014-01-06 27.368 1,063,262 -49,389 0.07% 29,099,526
2014-01-06 2014-01-02 26.549 1,112,651 -17,398 0.08% 29,539,262
2014-01-03 2013-12-31 25.230 1,130,049 -54,720 0.08% 28,511,163
2014-01-02 2013-12-27 25.444 1,184,769 -6,735 0.08% 30,145,070
2013-12-30 2013-12-24 25.337 1,191,504 -28,623 0.08% 30,189,054
2013-12-27 2013-12-20 24.339 1,220,127 -15,434 0.08% 29,696,834
2013-12-23 2013-12-19 25.266 1,235,561 -4,490 0.09% 31,217,264
2013-12-20 2013-12-18 25.408 1,240,051 +122,069 0.09% 31,507,466
2013-12-19 2013-12-17 24.624 1,117,982 +1,964 0.08% 27,529,433
2013-12-18 2013-12-16 24.339 1,116,018 +1,964 0.08% 27,162,911
2013-12-17 2013-12-13 24.446 1,114,054 +14,592 0.08% 27,234,209
2013-12-16 2013-12-12 23.520 1,099,462 -280 0.08% 25,858,812
2013-12-13 2013-12-11 23.092 1,099,742 +1,403 0.08% 25,395,117
2013-12-12 2013-12-10 23.306 1,098,339 +9,822 0.08% 25,597,559
2013-12-11 2013-12-09 23.092 1,088,517 +6,173 0.07% 25,135,911
2013-12-10 2013-12-06 23.056 1,082,344 +34,797 0.07% 24,954,795
2013-12-09 2013-12-05 21.880 1,047,547 -3,929 0.07% 22,920,616
2013-12-06 2013-12-04 21.845 1,051,476 -28,342 0.07% 22,969,114
2013-12-05 2013-12-03 21.381 1,079,818 -3,929 0.07% 23,087,995
2013-12-04 2013-12-02 21.560 1,083,747 -7,857 0.07% 23,365,102
2013-12-03 2013-11-29 21.666 1,091,604 -1,123 0.08% 23,651,196
2013-12-02 2013-11-28 21.346 1,092,727 -2,806 0.08% 23,325,067
2013-11-28 2013-11-26 21.239 1,095,533 -5,332 0.08% 23,267,843
2013-11-27 2013-11-25 21.845 1,100,865 -3,648 0.08% 24,047,999
2013-11-26 2013-11-22 21.631 1,104,513 -1,964 0.08% 23,891,528
2013-11-25 2013-11-21 21.809 1,106,477 +561 0.08% 24,131,161
2013-11-22 2013-11-20 21.702 1,105,916 -561 0.08% 24,000,696
2013-11-21 2013-11-19 21.738 1,106,477 -13,470 0.08% 24,052,301
2013-11-20 2013-11-18 21.417 1,119,947 -12,347 0.08% 23,985,918
2013-11-19 2013-11-15 21.025 1,132,294 +1,684 0.08% 23,806,504
2013-11-18 2013-11-14 20.918 1,130,610 -4,490 0.08% 23,650,228
2013-11-15 2013-11-13 20.277 1,135,100 +33,674 0.08% 23,016,050
2013-11-14 2013-11-12 20.419 1,101,426 -3,367 0.08% 22,490,253
2013-11-13 2013-11-11 20.312 1,104,793 -1,123 0.08% 22,440,895
2013-11-12 2013-11-08 19.992 1,105,916 +5,613 0.08% 22,109,016
2013-11-08 2013-11-06 20.384 1,100,303 -22,450 0.08% 22,428,113
2013-11-07 2013-11-05 20.277 1,122,753 -2,806 0.08% 22,765,694
2013-11-06 2013-11-04 20.633 1,125,559 -1,122 0.08% 23,223,690
2013-11-04 2013-10-31 20.597 1,126,681 -281 0.08% 23,206,691
2013-11-01 2013-10-30 20.562 1,126,962 +561 0.08% 23,172,319
2013-10-31 2013-10-29 20.170 1,126,401 -19,362 0.08% 22,719,243
2013-10-30 2013-10-28 20.882 1,145,763 -3,649 0.08% 23,926,370
2013-10-29 2013-10-25 20.811 1,149,412 -23,571 0.08% 23,920,650
2013-10-28 2013-10-24 20.989 1,172,983 -1,965 0.08% 24,620,191
2013-10-25 2013-10-23 20.633 1,174,948 +4,210 0.08% 24,242,735
2013-10-24 2013-10-22 21.524 1,170,738 -17,960 0.08% 25,198,870
2013-10-23 2013-10-21 20.597 1,188,698 +4,209 0.08% 24,484,079
2013-10-22 2013-10-18 20.633 1,184,489 -2,245 0.08% 24,439,595
2013-10-21 2013-10-17 20.704 1,186,734 -2,806 0.08% 24,570,496
2013-10-18 2013-10-16 20.455 1,189,540 -7,015 0.08% 24,331,862
2013-10-17 2013-10-15 20.847 1,196,555 -3,087 0.08% 24,944,393
2013-10-16 2013-10-11 20.847 1,199,642 +561 0.08% 25,008,747
2013-10-15 2013-10-10 20.740 1,199,081 -17,118 0.08% 24,868,862
2013-10-11 2013-10-09 20.918 1,216,199 -17,398 0.08% 25,440,588
2013-10-10 2013-10-08 20.205 1,233,597 -1,122 0.08% 24,925,321
2013-10-09 2013-10-07 19.635 1,234,719 +8,699 0.09% 24,243,992
2013-10-08 2013-10-04 19.671 1,226,020 -10,102 0.08% 24,116,875
2013-10-07 2013-10-03 19.457 1,236,122 -3,929 0.09% 24,051,290
2013-10-04 2013-10-02 19.528 1,240,051 -30,588 0.09% 24,216,117
2013-10-03 2013-09-30 18.958 1,270,639 -15,153 0.09% 24,088,969
2013-10-02 2013-09-27 18.673 1,285,792 -3,648 0.09% 24,009,682
2013-09-27 2013-09-25 18.602 1,289,440 -16,276 0.09% 23,985,901
2013-09-26 2013-09-24 18.602 1,305,716 -59,491 0.09% 24,288,664
2013-09-25 2013-09-23 18.495 1,365,207 -5,612 0.09% 25,249,354
2013-09-24 2013-09-19 18.531 1,370,819 -14,031 0.09% 25,401,997
2013-09-23 2013-09-18 18.174 1,384,850 +12,908 0.10% 25,168,499
2013-09-19 2013-09-17 17.996 1,371,942 +11,225 0.09% 24,689,457
2013-09-18 2013-09-16 17.640 1,360,717 +1,123 0.09% 24,002,552
2013-09-17 2013-09-13 17.461 1,359,594 -141,151 0.09% 23,740,492
2013-09-16 2013-09-12 16.963 1,500,745 +62,016 0.10% 25,456,475
2013-09-13 2013-09-11 18.673 1,438,729 -21,888 0.10% 26,865,485
2013-09-12 2013-09-10 18.352 1,460,617 +140,028 0.10% 26,805,751
2013-09-11 2013-09-09 20.490 1,320,589 +7,858 0.09% 27,059,510
2013-09-10 2013-09-06 19.920 1,312,731 -20,485 0.09% 26,150,016
2013-09-09 2013-09-05 20.222 1,333,216 +20,204 0.09% 26,960,007
2013-09-06 2013-09-04 20.330 1,313,012 +4,852 0.09% 26,693,180
2013-09-05 2013-09-03 20.006 1,308,160 +15,841 0.09% 26,170,910
2013-09-04 2013-09-02 20.150 1,292,319 +22,511 0.09% 26,039,997
2013-09-03 2013-08-30 20.833 1,269,808 -50,303 0.09% 26,454,515
2013-09-02 2013-08-29 20.006 1,320,111 -19,454 0.09% 26,410,001
2013-08-30 2013-08-28 19.466 1,339,565 +2,223 0.09% 26,076,196
2013-08-29 2013-08-27 19.286 1,337,342 +36,963 0.09% 25,792,322
2013-08-28 2013-08-26 18.639 1,300,379 +278 0.09% 24,237,224
2013-08-27 2013-08-23 17.307 1,300,101 +5,559 0.09% 22,501,183
2013-08-26 2013-08-22 17.631 1,294,542 +23,623 0.09% 22,824,191
2013-08-23 2013-08-21 17.379 1,270,919 +25,568 0.09% 22,087,582
2013-08-22 2013-08-20 17.631 1,245,351 -1,945 0.09% 21,956,900
2013-08-21 2013-08-19 18.351 1,247,296 +3,335 0.09% 22,888,792
2013-08-20 2013-08-16 18.027 1,243,961 -3,057 0.09% 22,424,753
2013-08-19 2013-08-15 17.955 1,247,018 -9,450 0.09% 22,390,121
2013-08-15 2013-08-12 19.214 1,256,468 +2,224 0.09% 24,142,146
2013-08-13 2013-08-09 19.214 1,254,244 -278 0.09% 24,099,413
2013-08-12 2013-08-08 19.358 1,254,522 -3,613 0.09% 24,285,314
2013-08-08 2013-08-06 19.430 1,258,135 -8,338 0.09% 24,445,796
2013-08-07 2013-08-05 19.610 1,266,473 -28,347 0.09% 24,835,655
2013-08-06 2013-08-02 20.186 1,294,820 -5,559 0.09% 26,136,982
2013-08-05 2013-08-01 20.150 1,300,379 -2,779 0.09% 26,202,405
2013-08-01 2013-07-30 20.258 1,303,158 +7,782 0.09% 26,399,071
2013-07-31 2013-07-29 20.366 1,295,376 -1,390 0.09% 26,381,255
2013-07-30 2013-07-26 20.510 1,296,766 -1,389 0.09% 26,596,203
2013-07-26 2013-07-24 20.186 1,298,155 -2,224 0.09% 26,204,301
2013-07-25 2013-07-23 20.366 1,300,379 -1,667 0.09% 26,483,145
2013-07-24 2013-07-22 19.970 1,302,046 +2,223 0.09% 26,001,744
2013-07-23 2013-07-19 19.898 1,299,823 -1,667 0.09% 25,863,811
2013-07-22 2013-07-18 20.330 1,301,490 -39,187 0.09% 26,458,941
2013-07-19 2013-07-17 19.574 1,340,677 -21,400 0.09% 26,242,562
2013-07-17 2013-07-15 19.070 1,362,077 -22,789 0.09% 25,975,308
2013-07-16 2013-07-12 18.711 1,384,866 -18,342 0.10% 25,911,602
2013-07-15 2013-07-11 18.135 1,403,208 -2,780 0.10% 25,446,952
2013-07-12 2013-07-10 17.775 1,405,988 -9,727 0.10% 24,991,466
2013-07-10 2013-07-08 17.307 1,415,715 +13,896 0.10% 24,502,144
2013-07-09 2013-07-05 17.523 1,401,819 +239,010 0.10% 24,564,282
2013-07-08 2013-07-04 17.811 1,162,809 -556 0.08% 20,710,794
2013-07-05 2013-07-03 17.451 1,163,365 -3,613 0.08% 20,302,097
2013-07-04 2013-07-02 18.423 1,166,978 -16,953 0.08% 21,498,878
2013-07-03 2013-06-28 18.351 1,183,931 -8,893 0.08% 21,725,998
2013-07-02 2013-06-27 18.171 1,192,824 -556 0.08% 21,674,592
2013-06-28 2013-06-26 17.559 1,193,380 -2,779 0.08% 20,954,715
2013-06-27 2013-06-25 17.307 1,196,159 -27,792 0.08% 20,702,232
2013-06-26 2013-06-24 16.839 1,223,951 +2,779 0.09% 20,610,715
2013-06-25 2013-06-21 17.307 1,221,172 -3,057 0.08% 21,135,138
2013-06-21 2013-06-19 18.171 1,224,229 -69,202 0.09% 22,245,246
2013-06-20 2013-06-18 18.459 1,293,431 -1,945 0.09% 23,875,023
2013-06-19 2013-06-17 18.495 1,295,376 -278 0.09% 23,957,535
2013-06-18 2013-06-14 18.603 1,295,654 -2,224 0.09% 24,102,537
2013-06-17 2013-06-13 18.135 1,297,878 -1,945 0.09% 23,536,809
2013-06-14 2013-06-11 18.207 1,299,823 -2,779 0.09% 23,665,621
2013-06-13 2013-06-10 18.135 1,302,602 -2,501 0.09% 23,622,478
2013-06-11 2013-06-07 18.279 1,305,103 +9,171 0.09% 23,855,673
2013-06-10 2013-06-06 18.063 1,295,932 -8,338 0.09% 23,408,259
2013-06-07 2013-06-05 18.027 1,304,270 -35,573 0.09% 23,511,937
2013-06-06 2013-06-04 16.911 1,339,843 -5,836 0.09% 22,658,698
2013-06-05 2013-06-03 17.430 1,345,679 -13,896 0.09% 23,455,292
2013-06-04 2013-05-31 17.320 1,359,575 +21,628 0.09% 23,548,460
2013-06-03 2013-05-30 17.394 1,337,947 -2,737 0.09% 23,271,633
2013-05-31 2013-05-29 17.795 1,340,684 +51,723 0.09% 23,858,129
2013-05-30 2013-05-28 17.467 1,288,961 -13,684 0.09% 22,513,793
2013-05-29 2013-05-27 17.101 1,302,645 +4,379 0.09% 22,276,806
2013-05-28 2013-05-24 16.809 1,298,266 +55,554 0.09% 21,822,400
2013-05-27 2013-05-23 17.394 1,242,712 -368,353 0.09% 21,615,159
2013-05-23 2013-05-21 17.138 1,611,065 +274 0.11% 27,610,031
2013-05-22 2013-05-20 17.065 1,610,791 -8,758 0.11% 27,487,616
2013-05-21 2013-05-16 16.919 1,619,549 -1,368 0.11% 27,400,348
2013-05-20 2013-05-15 17.065 1,620,917 -17,514 0.11% 27,660,412
2013-05-16 2013-05-14 16.736 1,638,431 -20,525 0.12% 27,420,453
2013-05-15 2013-05-13 16.443 1,658,956 -2,737 0.12% 27,278,996
2013-05-14 2013-05-10 16.590 1,661,693 -821 0.12% 27,566,881
2013-05-13 2013-05-09 16.663 1,662,514 +10,673 0.12% 27,702,001
2013-05-10 2013-05-08 16.736 1,651,841 -15,052 0.12% 27,644,880
2013-05-09 2013-05-07 15.968 1,666,893 +1,369 0.12% 26,617,677
2013-05-07 2013-05-03 16.078 1,665,524 +3,557 0.12% 26,778,396
2013-05-06 2013-05-02 16.224 1,661,967 +25,451 0.12% 26,964,127
2013-05-03 2013-04-30 15.895 1,636,516 +1,369 0.12% 26,013,004
2013-05-02 2013-04-29 15.713 1,635,147 -7,116 0.12% 25,692,493
2013-04-30 2013-04-26 15.274 1,642,263 -72,521 0.12% 25,084,184
2013-04-26 2013-04-24 16.297 1,714,784 -5,473 0.12% 27,946,362
2013-04-25 2013-04-23 16.042 1,720,257 -8,210 0.12% 27,595,537
2013-04-24 2013-04-22 16.334 1,728,467 +40,776 0.12% 28,232,518
2013-04-23 2013-04-19 15.786 1,687,691 -1,095 0.12% 26,641,439
2013-04-22 2013-04-18 15.566 1,688,786 +31,472 0.12% 26,288,464
2013-04-19 2013-04-17 15.347 1,657,314 -43,787 0.12% 25,435,196
2013-04-18 2013-04-16 15.640 1,701,101 +22,167 0.12% 26,604,485
2013-04-17 2013-04-15 15.968 1,678,934 +129,991 0.12% 26,809,953
2013-04-16 2013-04-12 14.763 1,548,943 -36,124 0.11% 22,866,400
2013-04-15 2013-04-11 13.922 1,585,067 -5,473 0.11% 22,067,523
2013-04-12 2013-04-10 13.995 1,590,540 +51,996 0.11% 22,259,959
2013-04-11 2013-04-09 13.959 1,538,544 -15,872 0.11% 21,476,044
2013-04-09 2013-04-05 13.886 1,554,416 -19,978 0.11% 21,583,996
2013-04-08 2013-04-03 14.214 1,574,394 -29,008 0.11% 22,379,172
2013-04-05 2013-04-02 14.251 1,603,402 -169,125 0.11% 22,850,096
2013-04-03 2013-03-28 14.032 1,772,527 -118,497 0.13% 24,871,677
2013-04-02 2013-03-27 13.959 1,891,024 +7,936 0.13% 26,396,199
2013-03-28 2013-03-26 13.264 1,883,088 -2,463 0.13% 24,978,033
2013-03-27 2013-03-25 13.264 1,885,551 -24,356 0.13% 25,010,703
2013-03-26 2013-03-22 13.557 1,909,907 -1,368 0.13% 25,892,091
2013-03-25 2013-03-21 13.155 1,911,275 -3,011 0.13% 25,142,397
2013-03-22 2013-03-20 12.972 1,914,286 +4,379 0.14% 24,832,256
2013-03-21 2013-03-19 12.789 1,909,907 -4,652 0.13% 24,426,501
2013-03-20 2013-03-18 13.082 1,914,559 -27,367 0.14% 25,045,677
2013-03-19 2013-03-15 13.374 1,941,926 -7,389 0.14% 25,971,364
2013-03-18 2013-03-14 13.484 1,949,315 +51,997 0.14% 26,283,874
2013-03-15 2013-03-13 13.447 1,897,318 +14,230 0.13% 25,513,435
2013-03-14 2013-03-12 13.520 1,883,088 +2,737 0.13% 25,459,703
2013-03-13 2013-03-11 13.593 1,880,351 -13,683 0.13% 25,560,118
2013-03-11 2013-03-07 13.703 1,894,034 -9,852 0.13% 25,953,745
2013-03-08 2013-03-06 13.922 1,903,886 -12,589 0.13% 26,506,166
2013-03-07 2013-03-05 13.776 1,916,475 +2,189 0.14% 26,401,312
2013-03-06 2013-03-04 13.703 1,914,286 -9,578 0.14% 26,231,256
2013-03-05 2013-03-01 13.630 1,923,864 -9,852 0.14% 26,221,902
2013-03-04 2013-02-28 13.155 1,933,716 -4,652 0.14% 25,437,603
2013-03-01 2013-02-27 13.045 1,938,368 -274 0.14% 25,286,309
2013-02-28 2013-02-26 13.118 1,938,642 -273 0.14% 25,431,563
2013-02-27 2013-02-25 13.082 1,938,915 -23,809 0.14% 25,364,295
2013-02-26 2013-02-22 13.337 1,962,724 +6,568 0.14% 26,177,797
2013-02-25 2013-02-21 13.630 1,956,156 -10,947 0.14% 26,662,036
2013-02-22 2013-02-20 13.520 1,967,103 -100,161 0.14% 26,595,602
2013-02-21 2013-02-19 13.045 2,067,264 -92,773 0.15% 26,967,777
2013-02-20 2013-02-18 13.228 2,160,037 -6,841 0.15% 28,572,665
2013-02-19 2013-02-15 13.228 2,166,878 -10,673 0.15% 28,663,157
2013-02-18 2013-02-14 12.789 2,177,551 +274 0.15% 27,849,498
2013-02-15 2013-02-08 12.607 2,177,277 +2,736 0.15% 27,448,194
2013-02-14 2013-02-07 12.607 2,174,541 -4,652 0.15% 27,413,702
2013-02-08 2013-02-06 12.497 2,179,193 -2,463 0.15% 27,233,458
2013-02-07 2013-02-05 12.387 2,181,656 -85,657 0.15% 27,025,079
2013-02-06 2013-02-04 12.607 2,267,313 -4,105 0.16% 28,583,247
2013-02-04 2013-01-31 12.570 2,271,418 -94,962 0.16% 28,551,998
2013-02-01 2013-01-30 12.570 2,366,380 +41,597 0.17% 29,745,681
2013-01-30 2013-01-28 12.351 2,324,783 -11,767 0.16% 28,713,102
2013-01-29 2013-01-25 12.387 2,336,550 -18,883 0.16% 28,943,815
2013-01-28 2013-01-24 12.643 2,355,433 -16,420 0.17% 29,780,216
2013-01-25 2013-01-23 12.753 2,371,853 -16,146 0.17% 30,247,828
2013-01-24 2013-01-22 12.716 2,387,999 +46,796 0.17% 30,366,475
2013-01-23 2013-01-21 13.118 2,341,203 -26,545 0.17% 30,712,454
2013-01-22 2013-01-18 13.045 2,367,748 +11,767 0.17% 30,887,637
2013-01-21 2013-01-17 12.936 2,355,981 +43,239 0.17% 30,475,865
2013-01-18 2013-01-16 12.570 2,312,742 +8,484 0.16% 29,071,445
2013-01-17 2013-01-15 12.497 2,304,258 +8,757 0.16% 28,796,400
2013-01-16 2013-01-14 12.387 2,295,501 +20,799 0.16% 28,435,324
2013-01-15 2013-01-11 12.241 2,274,702 +3,010 0.16% 27,845,198
2013-01-14 2013-01-10 12.460 2,271,692 -39,955 0.16% 28,306,412
2013-01-11 2013-01-09 12.314 2,311,647 -13,409 0.16% 28,466,391
2013-01-10 2013-01-08 13.009 2,325,056 +154,894 0.16% 30,245,754
2013-01-09 2013-01-07 13.191 2,170,162 -57,743 0.15% 28,627,297
2013-01-08 2013-01-04 12.424 2,227,905 -27,367 0.16% 27,679,394
2013-01-07 2013-01-03 12.570 2,255,272 +14,778 0.16% 28,349,040
2013-01-04 2013-01-02 12.497 2,240,494 +20,525 0.16% 27,999,539
2013-01-03 2012-12-31 12.424 2,219,969 +1,368 0.16% 27,580,798
2013-01-02 2012-12-27 12.314 2,218,601 -45,428 0.16% 27,320,592
2012-12-28 2012-12-24 12.497 2,264,029 -10,673 0.16% 28,293,657
2012-12-27 2012-12-20 12.607 2,274,702 +18,335 0.16% 28,676,398
2012-12-21 2012-12-19 12.607 2,256,367 +4,653 0.16% 28,445,255
2012-12-19 2012-12-17 12.570 2,251,714 +32,292 0.16% 28,304,316
2012-12-18 2012-12-14 12.387 2,219,422 +99,614 0.16% 27,492,902
2012-12-17 2012-12-13 12.059 2,119,808 -4,105 0.15% 25,561,802
2012-12-14 2012-12-12 12.387 2,123,913 -1,368 0.15% 26,309,792
2012-12-12 2012-12-10 12.351 2,125,281 +256,697 0.15% 26,249,078
2012-12-11 2012-12-07 11.876 1,868,584 +6,295 0.13% 22,191,005
2012-12-10 2012-12-06 11.620 1,862,289 -7,389 0.13% 21,639,897
2012-12-07 2012-12-05 11.547 1,869,678 +48,712 0.13% 21,589,118
2012-12-06 2012-12-04 11.510 1,820,966 +5,747 0.13% 20,960,102
2012-12-05 2012-12-03 11.364 1,815,219 +9,578 0.13% 20,628,631
2012-12-04 2012-11-30 11.657 1,805,641 -4,105 0.13% 21,047,624
2012-12-03 2012-11-29 11.510 1,809,746 -5,473 0.13% 20,830,955
2012-11-30 2012-11-28 11.620 1,815,219 -10,946 0.13% 21,092,941
2012-11-29 2012-11-27 11.547 1,826,165 +11,220 0.13% 21,086,674
2012-11-28 2012-11-26 11.693 1,814,945 -69,785 0.13% 21,222,397
2012-11-27 2012-11-23 11.218 1,884,730 +98,246 0.13% 21,143,093
2012-11-26 2012-11-22 11.218 1,786,484 -2,189 0.13% 20,040,959
2012-11-23 2012-11-21 11.182 1,788,673 -1,642 0.13% 20,000,155
2012-11-22 2012-11-20 10.999 1,790,315 +2,736 0.13% 19,691,416
2012-11-21 2012-11-19 10.999 1,787,579 -261,897 0.13% 19,661,323
2012-11-20 2012-11-16 11.145 2,049,476 +279,138 0.14% 22,841,450
2012-11-19 2012-11-15 10.962 1,770,338 +1,368 0.13% 19,407,002
2012-11-16 2012-11-14 10.999 1,768,970 -7,662 0.12% 19,456,645
2012-11-15 2012-11-13 10.926 1,776,632 +10,946 0.13% 19,411,078
2012-11-14 2012-11-12 11.035 1,765,686 -1,642 0.12% 19,485,045
2012-11-13 2012-11-09 11.072 1,767,328 +3,832 0.12% 19,567,745
2012-11-12 2012-11-08 10.962 1,763,496 +5,747 0.12% 19,331,997
2012-11-09 2012-11-07 11.291 1,757,749 +1,915 0.12% 19,847,067
2012-11-08 2012-11-06 11.182 1,755,834 -547 0.12% 19,632,964
2012-11-07 2012-11-05 11.145 1,756,381 -5,200 0.12% 19,574,900
2012-11-06 2012-11-02 11.218 1,761,581 +10,947 0.12% 19,761,595
2012-11-05 2012-11-01 11.182 1,750,634 -2,737 0.12% 19,574,820
2012-11-02 2012-10-31 11.108 1,753,371 -6,020 0.12% 19,477,284
2012-10-31 2012-10-29 10.853 1,759,391 -11,768 0.12% 19,094,127
2012-10-30 2012-10-26 10.926 1,771,159 -7,936 0.13% 19,351,282
2012-10-29 2012-10-25 11.182 1,779,095 -45,155 0.13% 19,893,058
2012-10-26 2012-10-24 11.401 1,824,250 -27,366 0.13% 20,797,922
2012-10-25 2012-10-22 11.328 1,851,616 -10,400 0.13% 20,974,596
2012-10-24 2012-10-19 11.108 1,862,016 +6,842 0.13% 20,684,165
2012-10-22 2012-10-18 11.035 1,855,174 +40,229 0.13% 20,472,580
2012-10-19 2012-10-17 11.182 1,814,945 +8,210 0.13% 20,293,917
2012-10-18 2012-10-16 11.145 1,806,735 -21,893 0.13% 20,136,097
2012-10-17 2012-10-15 10.926 1,828,628 +6,020 0.13% 19,979,175
2012-10-16 2012-10-12 10.853 1,822,608 +37,219 0.13% 19,780,202
2012-10-15 2012-10-11 10.707 1,785,389 -10,947 0.13% 19,115,315
2012-10-12 2012-10-10 10.597 1,796,336 -821 0.13% 19,035,600
2012-10-11 2012-10-09 10.633 1,797,157 +10,399 0.13% 19,109,970
2012-10-10 2012-10-08 10.560 1,786,758 +821 0.13% 18,868,813
2012-10-09 2012-10-05 10.633 1,785,937 +36,945 0.13% 18,990,663
2012-10-08 2012-10-04 10.597 1,748,992 -15,052 0.12% 18,533,900
2012-10-05 2012-10-03 10.597 1,764,044 +8,210 0.12% 18,693,405
2012-10-04 2012-09-28 10.341 1,755,834 -18,609 0.12% 18,157,284
2012-10-03 2012-09-27 10.341 1,774,443 +7,389 0.13% 18,349,722
2012-09-26 2012-09-24 10.597 1,767,054 +10,947 0.12% 18,725,301
2012-09-25 2012-09-21 10.743 1,756,107 -10,947 0.12% 18,865,977
2012-09-24 2012-09-20 10.853 1,767,054 -54,733 0.12% 19,177,291
2012-09-20 2012-09-18 10.919 1,821,787 -157,824 0.13% 19,891,427
2012-09-19 2012-09-17 10.993 1,979,611 +2,702 0.14% 21,761,189
2012-09-18 2012-09-14 10.993 1,976,909 +1,351 0.14% 21,731,487
2012-09-17 2012-09-13 10.771 1,975,558 +1,080 0.14% 21,277,916
2012-09-14 2012-09-12 10.919 1,974,478 -116,988 0.14% 21,558,604
2012-09-13 2012-09-11 10.734 2,091,466 +10,267 0.15% 22,448,903
2012-09-12 2012-09-10 10.808 2,081,199 +121,041 0.15% 22,492,762
2012-09-11 2012-09-07 10.919 1,960,158 +270,180 0.14% 21,402,249
2012-09-07 2012-09-05 10.845 1,689,978 +8,646 0.12% 18,327,153
2012-09-06 2012-09-04 10.956 1,681,332 +16,211 0.12% 18,420,080
2012-09-05 2012-09-03 11.252 1,665,121 +2,702 0.12% 18,735,518
2012-09-04 2012-08-31 11.474 1,662,419 -271 0.12% 19,074,296
2012-09-03 2012-08-30 11.770 1,662,690 -162,108 0.12% 19,569,725
2012-08-31 2012-08-29 12.103 1,824,798 -36,204 0.13% 22,085,583
2012-08-30 2012-08-28 11.770 1,861,002 +24,046 0.13% 21,903,841
2012-08-28 2012-08-24 11.326 1,836,956 +5,404 0.13% 20,804,942
2012-08-27 2012-08-23 11.363 1,831,552 -15,671 0.13% 20,811,527
2012-08-24 2012-08-22 11.104 1,847,223 +12,158 0.13% 20,511,003
2012-08-23 2012-08-21 11.511 1,835,065 +8,106 0.13% 21,123,125
2012-08-22 2012-08-20 11.548 1,826,959 -270 0.13% 21,097,438
2012-08-21 2012-08-17 11.511 1,827,229 +35,123 0.13% 21,032,926
2012-08-20 2012-08-16 11.326 1,792,106 -2,972 0.13% 20,296,981
2012-08-17 2012-08-15 11.326 1,795,078 +2,702 0.13% 20,330,641
2012-08-15 2012-08-13 11.326 1,792,376 -24,316 0.13% 20,300,039
2012-08-14 2012-08-10 11.104 1,816,692 -28,369 0.13% 20,171,996
2012-08-13 2012-08-09 11.104 1,845,061 -15,671 0.13% 20,486,997
2012-08-10 2012-08-08 11.104 1,860,732 +7,836 0.13% 20,661,003
2012-08-09 2012-08-07 10.993 1,852,896 -2,702 0.13% 20,368,255
2012-08-08 2012-08-06 10.882 1,855,598 +88,349 0.13% 20,191,917
2012-08-07 2012-08-03 11.104 1,767,249 -6,214 0.13% 19,622,996
2012-08-06 2012-08-02 11.030 1,773,463 -1,351 0.13% 19,560,715
2012-08-03 2012-08-01 10.956 1,774,814 -11,348 0.13% 19,444,236
2012-08-01 2012-07-30 10.993 1,786,162 +4,863 0.13% 19,634,670
2012-07-31 2012-07-27 10.993 1,781,299 +1,351 0.13% 19,581,213
2012-07-30 2012-07-26 10.919 1,779,948 -7,024 0.13% 19,434,602
2012-07-27 2012-07-25 10.845 1,786,972 -28,640 0.13% 19,379,015
2012-07-26 2012-07-24 11.067 1,815,612 -2,701 0.13% 20,092,804
2012-07-25 2012-07-23 11.067 1,818,313 +7,565 0.13% 20,122,695
2012-07-24 2012-07-20 11.400 1,810,748 +34,042 0.13% 20,642,156
2012-07-23 2012-07-19 10.993 1,776,706 +5,404 0.13% 19,530,724
2012-07-19 2012-07-17 11.141 1,771,302 -8,646 0.13% 19,733,560
2012-07-18 2012-07-16 11.104 1,779,948 -4,863 0.13% 19,764,002
2012-07-17 2012-07-13 11.289 1,784,811 +4,053 0.13% 20,148,299
2012-07-16 2012-07-12 11.437 1,780,758 -28,910 0.13% 20,366,186
2012-07-13 2012-07-11 11.474 1,809,668 +9,457 0.13% 20,763,804
2012-07-11 2012-07-09 10.771 1,800,211 -6,214 0.13% 19,389,326
2012-07-10 2012-07-06 10.808 1,806,425 -5,404 0.13% 19,523,115
2012-07-06 2012-07-04 10.586 1,811,829 +5,404 0.13% 19,179,159
2012-07-05 2012-07-03 10.697 1,806,425 -10,267 0.13% 19,322,535
2012-07-04 2012-06-29 10.363 1,816,692 -541 0.13% 18,827,197
2012-06-29 2012-06-27 10.363 1,817,233 +2,702 0.13% 18,832,803
2012-06-27 2012-06-25 9.993 1,814,531 -6,214 0.13% 18,133,201
2012-06-26 2012-06-22 10.141 1,820,745 -13,509 0.13% 18,464,860
2012-06-25 2012-06-21 10.326 1,834,254 -7,025 0.13% 18,941,310
2012-06-22 2012-06-20 10.437 1,841,279 +7,565 0.13% 19,218,303
2012-06-21 2012-06-19 10.586 1,833,714 -6,214 0.13% 19,410,823
2012-06-20 2012-06-18 10.215 1,839,928 -5,944 0.13% 18,795,602
2012-06-19 2012-06-15 10.215 1,845,872 -1,351 0.13% 18,856,322
2012-06-15 2012-06-13 10.141 1,847,223 -15,940 0.13% 18,733,383
2012-06-14 2012-06-12 9.845 1,863,163 -2,702 0.13% 18,343,357
2012-06-13 2012-06-11 9.919 1,865,865 -2,702 0.13% 18,508,079
2012-06-11 2012-06-07 9.438 1,868,567 -13,509 0.13% 17,635,801
2012-06-08 2012-06-06 9.290 1,882,076 +5,133 0.13% 17,484,660
2012-06-07 2012-06-05 9.327 1,876,943 -2,701 0.13% 17,506,444
2012-06-06 2012-06-04 10.155 1,879,644 -2,702 0.13% 19,086,979
2012-06-05 2012-06-01 10.271 1,882,346 +90,970 0.13% 19,333,284
2012-06-04 2012-05-31 10.310 1,791,376 +5,160 0.13% 18,468,376
2012-05-31 2012-05-29 10.620 1,786,216 -2,580 0.13% 18,969,018
2012-05-30 2012-05-28 10.116 1,788,796 +2,580 0.13% 18,095,127
2012-05-25 2012-05-23 10.348 1,786,216 -23,221 0.13% 18,484,408
2012-05-24 2012-05-22 10.193 1,809,437 +30,961 0.14% 18,444,187
2012-05-23 2012-05-21 10.038 1,778,476 +9,547 0.13% 17,852,872
2012-05-22 2012-05-18 9.922 1,768,929 +68,373 0.13% 17,551,356
2012-05-21 2012-05-17 10.193 1,700,556 -3,870 0.13% 17,334,327
2012-05-18 2012-05-16 10.038 1,704,426 -12,901 0.13% 17,109,536
2012-05-17 2012-05-15 10.387 1,717,327 +13,159 0.13% 17,838,080
2012-05-16 2012-05-14 10.658 1,704,168 +4,902 0.13% 18,163,746
2012-05-15 2012-05-11 10.581 1,699,266 -11,869 0.13% 17,979,778
2012-05-14 2012-05-10 10.658 1,711,135 +2,064 0.13% 18,238,003
2012-05-11 2012-05-09 10.891 1,709,071 -70,695 0.13% 18,613,444
2012-05-10 2012-05-08 11.162 1,779,766 -1,290 0.13% 19,866,241
2012-05-09 2012-05-07 11.240 1,781,056 +24,511 0.13% 20,018,700
2012-05-07 2012-05-03 11.627 1,756,545 +2,580 0.13% 20,424,002
2012-05-04 2012-05-02 11.627 1,753,965 -2,580 0.13% 20,394,003
2012-05-03 2012-04-30 11.434 1,756,545 +2,064 0.13% 20,083,602
2012-04-30 2012-04-26 11.550 1,754,481 +2,064 0.13% 20,264,003
2012-04-26 2012-04-24 11.589 1,752,417 -10,320 0.13% 20,308,084
2012-04-25 2012-04-23 11.550 1,762,737 -7,740 0.13% 20,359,359
2012-04-23 2012-04-19 11.666 1,770,477 -516 0.13% 20,654,614
2012-04-19 2012-04-17 11.472 1,770,993 +1,290 0.13% 20,317,434
2012-04-18 2012-04-16 11.589 1,769,703 -46,443 0.13% 20,508,405
2012-04-17 2012-04-13 11.666 1,816,146 -7,740 0.14% 21,187,395
2012-04-13 2012-04-11 11.627 1,823,886 -774 0.14% 21,207,001
2012-04-11 2012-04-05 12.092 1,824,660 -59,343 0.14% 22,064,640
2012-04-10 2012-04-03 12.092 1,884,003 +24,253 0.14% 22,782,244
2012-04-05 2012-04-02 11.821 1,859,750 -255,173 0.14% 21,984,405
2012-04-03 2012-03-30 11.744 2,114,923 -1,290 0.16% 24,836,906
2012-04-02 2012-03-29 11.666 2,116,213 -58,311 0.16% 24,688,016
2012-03-30 2012-03-28 11.744 2,174,524 -10,837 0.16% 25,536,839
2012-03-29 2012-03-27 12.015 2,185,361 -12,900 0.16% 26,257,005
2012-03-28 2012-03-26 11.860 2,198,261 +7,998 0.16% 26,071,198
2012-03-27 2012-03-23 11.937 2,190,263 -1,806 0.16% 26,146,123
2012-03-26 2012-03-22 11.976 2,192,069 +40,508 0.16% 26,252,642
2012-03-23 2012-03-21 11.860 2,151,561 +36,122 0.16% 25,517,340
2012-03-22 2012-03-20 12.131 2,115,439 -5,161 0.16% 25,662,866
2012-03-21 2012-03-19 12.286 2,120,600 +47,217 0.16% 26,054,235
2012-03-20 2012-03-16 12.596 2,073,383 +19,867 0.16% 26,116,995
2012-03-19 2012-03-15 12.635 2,053,516 -7,741 0.15% 25,946,334
2012-03-16 2012-03-14 12.286 2,061,257 +86,950 0.15% 25,325,132
2012-03-15 2012-03-13 12.015 1,974,307 -10,836 0.15% 23,721,202
2012-03-14 2012-03-12 12.170 1,985,143 -21,931 0.15% 24,159,156
2012-03-13 2012-03-09 12.092 2,007,074 +9,030 0.15% 24,270,476
2012-03-12 2012-03-08 11.821 1,998,044 -21,157 0.15% 23,619,201
2012-03-09 2012-03-07 11.472 2,019,201 +16,771 0.15% 23,164,961
2012-03-08 2012-03-06 11.201 2,002,430 +198,669 0.15% 22,429,288
2012-03-07 2012-03-05 12.325 1,803,761 -15,481 0.14% 22,231,380
2012-03-06 2012-03-02 12.092 1,819,242 +3,870 0.14% 21,999,123
2012-03-05 2012-03-01 11.937 1,815,372 +13,417 0.14% 21,670,886
2012-03-02 2012-02-29 11.937 1,801,955 +516 0.13% 21,510,721
2012-03-01 2012-02-28 11.899 1,801,439 +2,580 0.13% 21,434,741
2012-02-29 2012-02-27 11.821 1,798,859 +7,225 0.13% 21,264,603
2012-02-28 2012-02-24 12.286 1,791,634 +2,580 0.13% 22,012,475
2012-02-27 2012-02-23 12.131 1,789,054 -41,282 0.13% 21,703,416
2012-02-24 2012-02-22 12.092 1,830,336 +32,767 0.14% 22,133,277
2012-02-23 2012-02-21 11.434 1,797,569 -18,577 0.13% 20,552,653
2012-02-22 2012-02-20 11.782 1,816,146 -10,062 0.14% 21,398,565
2012-02-21 2012-02-17 11.782 1,826,208 +1,548 0.14% 21,517,120
2012-02-20 2012-02-16 11.821 1,824,660 -5,160 0.14% 21,569,600
2012-02-17 2012-02-15 11.899 1,829,820 -64,245 0.14% 21,772,438
2012-02-16 2012-02-14 11.782 1,894,065 -3,612 0.14% 22,316,638
2012-02-15 2012-02-13 12.131 1,897,677 +11,868 0.14% 23,021,146
2012-02-14 2012-02-10 12.092 1,885,809 -15,480 0.14% 22,804,083
2012-02-13 2012-02-09 12.635 1,901,289 +8,514 0.14% 24,022,934
2012-02-10 2012-02-08 12.325 1,892,775 +31,477 0.14% 23,328,479
2012-02-09 2012-02-07 11.937 1,861,298 -26,575 0.14% 22,219,124
2012-02-08 2012-02-06 11.937 1,887,873 -33,283 0.14% 22,536,361
2012-02-07 2012-02-03 12.092 1,921,156 +15,167 0.14% 23,231,515
2012-02-06 2012-02-02 10.968 1,905,989 +2,064 0.14% 20,905,816
2012-02-03 2012-02-01 10.736 1,903,925 -23,221 0.14% 20,440,425
2012-02-02 2012-01-31 10.891 1,927,146 +21,931 0.14% 20,988,492
2012-02-01 2012-01-30 10.736 1,905,215 -7,740 0.14% 20,454,274
2012-01-31 2012-01-27 11.046 1,912,955 -2,580 0.14% 21,130,507
2012-01-27 2012-01-20 11.046 1,915,535 +10,320 0.14% 21,159,006
2012-01-26 2012-01-19 11.201 1,905,215 -2,838 0.14% 21,340,380
2012-01-20 2012-01-18 10.697 1,908,053 -1,032 0.14% 20,410,790
2012-01-19 2012-01-17 10.736 1,909,085 -11,095 0.14% 20,495,822
2012-01-18 2012-01-16 10.465 1,920,180 -10,320 0.14% 20,093,982
2012-01-17 2012-01-13 10.813 1,930,500 +35,348 0.14% 20,875,377
2012-01-16 2012-01-12 10.542 1,895,152 -7,741 0.14% 19,978,978
2012-01-12 2012-01-10 10.542 1,902,893 +10,321 0.14% 20,060,584
2012-01-11 2012-01-09 10.387 1,892,572 -4,645 0.14% 19,658,370
2012-01-10 2012-01-06 10.581 1,897,217 -73,533 0.14% 20,074,279
2012-01-06 2012-01-04 10.813 1,970,750 -8,256 0.15% 21,310,618
2012-01-05 2012-01-03 10.775 1,979,006 -4,128 0.15% 21,323,192
2012-01-04 2011-12-30 10.658 1,983,134 +2,580 0.15% 21,137,083
2011-12-29 2011-12-23 10.968 1,980,554 +2,580 0.15% 21,723,682
2011-12-28 2011-12-22 10.813 1,977,974 -2,580 0.15% 21,388,735
2011-12-23 2011-12-21 10.891 1,980,554 -38,702 0.15% 21,570,158
2011-12-21 2011-12-19 11.046 2,019,256 +33,541 0.15% 22,304,708
2011-12-19 2011-12-15 10.348 1,985,715 -2,580 0.15% 20,548,896
2011-12-15 2011-12-13 10.658 1,988,295 -2,580 0.15% 21,192,092
2011-12-14 2011-12-12 10.697 1,990,875 -10,062 0.15% 21,296,752
2011-12-12 2011-12-08 11.124 2,000,937 +2,580 0.15% 22,257,461
2011-12-09 2011-12-07 11.162 1,998,357 +2,838 0.15% 22,306,214
2011-12-08 2011-12-06 10.930 1,995,519 -2,580 0.15% 21,810,483
2011-12-07 2011-12-05 11.279 1,998,099 +516 0.15% 22,535,661
2011-12-06 2011-12-02 11.317 1,997,583 -64,761 0.15% 22,607,263
2011-12-05 2011-12-01 11.124 2,062,344 -197,379 0.15% 22,940,523
2011-12-02 2011-11-30 10.968 2,259,723 -13,159 0.17% 24,785,743
2011-12-01 2011-11-29 11.085 2,272,882 +2,580 0.17% 25,194,354
2011-11-30 2011-11-28 10.813 2,270,302 +41,540 0.17% 24,549,810
2011-11-29 2011-11-25 10.426 2,228,762 +7,741 0.17% 23,236,798
2011-11-24 2011-11-22 11.240 2,221,021 -2,581 0.17% 24,963,816
2011-11-22 2011-11-18 11.472 2,223,602 +3,871 0.17% 25,509,919
2011-11-21 2011-11-17 11.782 2,219,731 +7,740 0.17% 26,153,766
2011-11-18 2011-11-16 11.744 2,211,991 +2,838 0.17% 25,976,838
2011-11-17 2011-11-15 11.782 2,209,153 +5,160 0.17% 26,029,132
2011-11-16 2011-11-14 11.937 2,203,993 +5,161 0.17% 26,310,023
2011-11-15 2011-11-11 11.821 2,198,832 +7,740 0.16% 25,992,748
2011-11-14 2011-11-10 11.589 2,191,092 +89,014 0.16% 25,391,719
2011-11-11 2011-11-09 12.325 2,102,078 +114,815 0.16% 25,908,141
2011-11-10 2011-11-08 12.247 1,987,263 +14,191 0.15% 24,339,000
2011-11-09 2011-11-07 12.713 1,973,072 -116,105 0.15% 25,082,862
2011-11-08 2011-11-04 13.139 2,089,177 +102,172 0.16% 27,449,551
2011-11-07 2011-11-03 12.829 1,987,005 +1,032 0.15% 25,491,023
2011-11-04 2011-11-02 13.100 1,985,973 -141,648 0.15% 26,016,589
2011-11-03 2011-11-01 12.558 2,127,621 -41,798 0.16% 26,717,732
2011-11-02 2011-10-31 12.945 2,169,419 +131,328 0.16% 28,083,434
2011-11-01 2011-10-28 12.713 2,038,091 +1,032 0.15% 25,909,422
2011-10-31 2011-10-27 12.945 2,037,059 +1,806 0.15% 26,370,015
2011-10-28 2011-10-26 12.480 2,035,253 +5,418 0.15% 25,400,051
2011-10-27 2011-10-25 12.092 2,029,835 +2,580 0.15% 24,545,712
2011-10-26 2011-10-24 12.286 2,027,255 -15,480 0.15% 24,907,375
2011-10-25 2011-10-21 11.627 2,042,735 -15,481 0.15% 23,751,640
2011-10-24 2011-10-20 11.511 2,058,216 +9,805 0.15% 23,692,326
2011-10-21 2011-10-19 11.589 2,048,411 +2,580 0.15% 23,738,244
2011-10-20 2011-10-18 11.511 2,045,831 +9,546 0.15% 23,549,761
2011-10-19 2011-10-17 12.519 2,036,285 -2,064 0.15% 25,491,852
2011-10-18 2011-10-14 11.899 2,038,349 +15,842 0.15% 24,253,657
2011-10-17 2011-10-13 12.170 2,022,507 -37,412 0.15% 24,613,875
2011-10-14 2011-10-12 11.627 2,059,919 -71,211 0.15% 23,951,444
2011-10-13 2011-10-11 11.124 2,131,130 -34,832 0.16% 23,705,665
2011-10-11 2011-10-07 10.736 2,165,962 +6,967 0.16% 23,253,638
2011-10-10 2011-10-06 10.271 2,158,995 +9,546 0.16% 22,174,703
2011-10-07 2011-10-04 9.883 2,149,449 -516 0.16% 21,243,576
2011-10-06 2011-10-03 10.348 2,149,965 -2,580 0.16% 22,248,614
2011-10-04 2011-09-30 11.201 2,152,545 +13,159 0.16% 24,110,732
2011-10-03 2011-09-28 11.589 2,139,386 +4,128 0.16% 24,792,519
2011-09-30 2011-09-27 10.736 2,135,258 -38,186 0.16% 22,924,002
2011-09-28 2011-09-26 10.193 2,173,444 -16,255 0.16% 22,154,631
2011-09-27 2011-09-23 10.775 2,189,699 -26,833 0.16% 23,593,345
2011-09-26 2011-09-22 10.658 2,216,532 -45,152 0.17% 23,624,738
2011-09-23 2011-09-21 11.666 2,261,684 +2,064 0.17% 26,385,099
2011-09-22 2011-09-20 12.723 2,259,620 +10,320 0.17% 28,748,201
2011-09-21 2011-09-19 12.723 2,249,300 +88,464 0.17% 28,616,904
2011-09-20 2011-09-16 13.004 2,160,836 -8,693 0.17% 28,100,401
2011-09-19 2011-09-15 12.602 2,169,529 +6,458 0.17% 27,339,967
2011-09-16 2011-09-14 12.602 2,163,071 +94,436 0.17% 27,258,584
2011-09-15 2011-09-12 12.320 2,068,635 -7,699 0.16% 25,485,519
2011-09-14 2011-09-09 13.206 2,076,334 -34,277 0.16% 27,419,482
2011-09-12 2011-09-08 12.924 2,110,611 -25,086 0.16% 27,277,302
2011-09-09 2011-09-07 12.884 2,135,697 -20,615 0.17% 27,515,525
2011-09-08 2011-09-06 12.400 2,156,312 +76,153 0.17% 26,739,329
2011-09-07 2011-09-05 12.400 2,080,159 -4,968 0.16% 25,794,994
2011-09-06 2011-09-02 12.763 2,085,127 -90,509 0.16% 26,612,150
2011-09-05 2011-09-01 12.843 2,175,636 -248 0.17% 27,942,490
2011-09-02 2011-08-31 12.239 2,175,884 +12,518 0.17% 26,631,615
2011-09-01 2011-08-30 10.750 2,163,366 -3,726 0.17% 23,255,701
2011-08-31 2011-08-29 10.508 2,167,092 -2,732 0.17% 22,772,255
2011-08-30 2011-08-26 10.508 2,169,824 +249 0.17% 22,800,963
2011-08-29 2011-08-25 10.508 2,169,575 +9,935 0.17% 22,798,347
2011-08-26 2011-08-24 10.387 2,159,640 +14,902 0.17% 22,433,098
2011-08-25 2011-08-23 10.589 2,144,738 +2,733 0.17% 22,710,054
2011-08-24 2011-08-22 10.387 2,142,005 -24,590 0.17% 22,249,916
2011-08-23 2011-08-19 11.032 2,166,595 +4,968 0.17% 23,901,023
2011-08-22 2011-08-18 11.676 2,161,627 -8,693 0.17% 25,238,697
2011-08-19 2011-08-17 11.877 2,170,320 -4,720 0.17% 25,777,095
2011-08-18 2011-08-16 11.595 2,175,040 +95,626 0.17% 25,220,165
2011-08-17 2011-08-15 11.595 2,079,414 +32,289 0.16% 24,111,356
2011-08-16 2011-08-12 11.595 2,047,125 -497 0.16% 23,736,956
2011-08-15 2011-08-11 11.595 2,047,622 -24,093 0.16% 23,742,719
2011-08-12 2011-08-10 11.152 2,071,715 +8,445 0.16% 23,104,574
2011-08-11 2011-08-09 11.273 2,063,270 +4,968 0.16% 23,259,602
2011-08-10 2011-08-08 11.837 2,058,302 -46,447 0.16% 24,363,777
2011-08-09 2011-08-05 12.320 2,104,749 -162,190 0.16% 25,930,442
2011-08-08 2011-08-04 12.843 2,266,939 -109,535 0.18% 29,115,128
2011-08-05 2011-08-03 13.045 2,376,474 +13,661 0.18% 31,000,326
2011-08-03 2011-08-01 13.689 2,362,813 +497 0.18% 32,344,203
2011-08-02 2011-07-29 13.850 2,362,316 -56,878 0.18% 32,717,839
2011-08-01 2011-07-28 13.608 2,419,194 -4,223 0.19% 32,921,194
2011-07-29 2011-07-27 13.608 2,423,417 +27,818 0.19% 32,978,662
2011-07-28 2011-07-26 13.649 2,395,599 +19,125 0.19% 32,696,555
2011-07-27 2011-07-25 13.447 2,376,474 +51,663 0.18% 31,957,126
2011-07-26 2011-07-22 13.850 2,324,811 -11,425 0.18% 32,198,399
2011-07-25 2011-07-21 13.729 2,336,236 +13,164 0.18% 32,074,454
2011-07-22 2011-07-20 13.528 2,323,072 +16,144 0.18% 31,426,074
2011-07-21 2011-07-19 13.890 2,306,928 -32,289 0.18% 32,043,601
2011-07-20 2011-07-18 13.085 2,339,217 +41,231 0.18% 30,608,500
2011-07-19 2011-07-15 13.327 2,297,986 +126,424 0.18% 30,624,115
2011-07-18 2011-07-14 13.568 2,171,562 +203,172 0.17% 29,463,906
2011-07-15 2011-07-13 13.286 1,968,390 +34,028 0.15% 26,152,504
2011-07-14 2011-07-12 13.850 1,934,362 -70,042 0.15% 26,790,719
2011-07-13 2011-07-11 14.253 2,004,404 -1,739 0.16% 28,567,794
2011-07-12 2011-07-08 14.736 2,006,143 +11,922 0.16% 29,561,819
2011-07-11 2011-07-07 14.776 1,994,221 -69,794 0.15% 29,466,431
2011-07-08 2011-07-06 14.494 2,064,015 +34,773 0.16% 29,916,000
2011-07-07 2011-07-05 14.897 2,029,242 +24,341 0.16% 30,228,998
2011-07-06 2011-07-04 15.541 2,004,901 +50,669 0.16% 31,157,917
2011-07-05 2011-06-30 14.776 1,954,232 +161,197 0.15% 28,875,557
2011-07-04 2011-06-29 14.051 1,793,035 +59,362 0.14% 25,194,305
2011-06-30 2011-06-28 13.850 1,733,673 +25,583 0.13% 24,011,197
2011-06-29 2011-06-27 13.810 1,708,090 +82,709 0.13% 23,588,105
2011-06-28 2011-06-24 14.575 1,625,381 -10,183 0.13% 23,689,284
2011-06-27 2011-06-23 14.011 1,635,564 +28,812 0.13% 22,915,797
2011-06-24 2011-06-22 14.655 1,606,752 +2,980 0.12% 23,547,153
2011-06-23 2011-06-21 14.615 1,603,772 +6,458 0.12% 23,438,911
2011-06-22 2011-06-20 14.736 1,597,314 +12,170 0.12% 23,537,458
2011-06-21 2011-06-17 15.259 1,585,144 +1,242 0.12% 24,187,786
2011-06-20 2011-06-16 15.017 1,583,902 +10,432 0.12% 23,786,214
2011-06-17 2011-06-15 15.742 1,573,470 +10,184 0.12% 24,769,852
2011-06-16 2011-06-14 15.782 1,563,286 +22,850 0.12% 24,672,473
2011-06-15 2011-06-13 15.380 1,540,436 +13,661 0.12% 23,691,644
2011-06-14 2011-06-10 16.105 1,526,775 +34,028 0.12% 24,588,000
2011-06-13 2011-06-09 16.024 1,492,747 +13,660 0.12% 23,919,795
2011-06-10 2011-06-08 16.749 1,479,087 +10,184 0.11% 24,772,808
2011-06-09 2011-06-07 19.003 1,468,903 -2,484 0.11% 27,914,079
2011-06-08 2011-06-03 18.802 1,471,387 +3,726 0.11% 27,665,083
2011-06-07 2011-06-02 19.003 1,467,661 +8,445 0.11% 27,890,476
2011-06-03 2011-06-01 18.883 1,459,216 +15,896 0.11% 27,553,743
2011-06-02 2011-05-31 19.527 1,443,320 -18,380 0.11% 28,183,346
2011-06-01 2011-05-30 20.050 1,461,700 -745 0.11% 29,307,297
2011-05-31 2011-05-27 20.010 1,462,445 -7,452 0.11% 29,263,355
2011-05-30 2011-05-26 20.010 1,469,897 -7,451 0.11% 29,412,468
2011-05-27 2011-05-25 19.889 1,477,348 -48,930 0.11% 29,383,122
2011-05-26 2011-05-24 19.325 1,526,278 +248 0.12% 29,495,996
2011-05-25 2011-05-23 18.923 1,526,030 -25,086 0.12% 28,876,803
2011-05-24 2011-05-20 18.923 1,551,116 -10,183 0.12% 29,351,501
2011-05-23 2011-05-19 19.285 1,561,299 -1,242 0.12% 30,109,932
2011-05-20 2011-05-18 19.325 1,562,541 +22,850 0.12% 30,196,794
2011-05-19 2011-05-17 19.285 1,539,691 -13,909 0.12% 29,693,218
2011-05-18 2011-05-16 18.601 1,553,600 +7,452 0.12% 28,898,105
2011-05-17 2011-05-13 18.641 1,546,148 +4,719 0.12% 28,821,743
2011-05-16 2011-05-12 18.560 1,541,429 +2,484 0.12% 28,609,656
2011-05-13 2011-05-11 18.883 1,538,945 +9,190 0.12% 29,059,231
2011-05-12 2011-05-09 18.963 1,529,755 +4,470 0.12% 29,008,881
2011-05-11 2011-05-06 19.285 1,525,285 +13,413 0.12% 29,415,396
2011-05-09 2011-05-05 19.285 1,511,872 -1,491 0.12% 29,156,724
2011-05-06 2011-05-04 19.325 1,513,363 +1,242 0.12% 29,246,408
2011-05-05 2011-05-03 19.486 1,512,121 +6,210 0.12% 29,465,926
2011-05-04 2011-04-29 19.889 1,505,911 -3,726 0.12% 29,951,214
2011-05-03 2011-04-28 20.131 1,509,637 -10,183 0.12% 30,390,001
2011-04-29 2011-04-27 20.211 1,519,820 +3,725 0.12% 30,717,372
2011-04-28 2011-04-26 20.493 1,516,095 -6,209 0.12% 31,069,365
2011-04-27 2011-04-21 20.775 1,522,304 +1,242 0.12% 31,625,636
2011-04-26 2011-04-20 20.855 1,521,062 -6,706 0.12% 31,722,314
2011-04-21 2011-04-19 20.896 1,527,768 -5,962 0.12% 31,923,680
2011-04-20 2011-04-18 20.453 1,533,730 -496 0.12% 31,369,010
2011-04-19 2011-04-15 20.493 1,534,226 -18,877 0.12% 31,440,924
2011-04-18 2011-04-14 20.292 1,553,103 +20,119 0.12% 31,515,121
2011-04-15 2011-04-13 20.372 1,532,984 +2,980 0.12% 31,230,312
2011-04-14 2011-04-12 20.010 1,530,004 -1,739 0.12% 30,615,202
2011-04-13 2011-04-11 20.171 1,531,743 +16,642 0.12% 30,896,680
2011-04-12 2011-04-08 20.896 1,515,101 -42,473 0.12% 31,658,995
2011-04-11 2011-04-07 20.533 1,557,574 +7,203 0.12% 31,982,105
2011-04-08 2011-04-06 19.325 1,550,371 +29,060 0.12% 29,961,604
2011-04-07 2011-04-04 19.607 1,521,311 -6,954 0.12% 29,828,756
2011-04-06 2011-04-01 19.366 1,528,265 -19,870 0.12% 29,595,925
2011-04-04 2011-03-31 19.124 1,548,135 +745 0.12% 29,606,742
2011-04-01 2011-03-30 19.164 1,547,390 -3,229 0.12% 29,654,795
2011-03-31 2011-03-29 19.245 1,550,619 +7,451 0.12% 29,841,536
2011-03-30 2011-03-28 19.325 1,543,168 -1,242 0.12% 29,822,403
2011-03-29 2011-03-25 19.366 1,544,410 -248 0.12% 29,908,585
2011-03-28 2011-03-24 19.325 1,544,658 +248 0.12% 29,851,197
2011-03-25 2011-03-23 19.446 1,544,410 +8,197 0.12% 30,032,945
2011-03-24 2011-03-22 19.446 1,536,213 -1,242 0.12% 29,873,544
2011-03-23 2011-03-21 19.567 1,537,455 -1,739 0.12% 30,083,396
2011-03-22 2011-03-18 19.406 1,539,194 -9,687 0.12% 29,869,543
2011-03-21 2011-03-17 19.285 1,548,881 -993 0.12% 29,870,449
2011-03-18 2011-03-16 19.809 1,549,874 +11,425 0.12% 30,700,799
2011-03-17 2011-03-15 19.406 1,538,449 -7,699 0.12% 29,855,086
2011-03-16 2011-03-14 19.728 1,546,148 +745 0.12% 30,502,492
2011-03-15 2011-03-11 19.607 1,545,403 -17,387 0.12% 30,301,135
2011-03-14 2011-03-10 19.648 1,562,790 -248 0.12% 30,704,966
2011-03-11 2011-03-09 19.607 1,563,038 -16,393 0.12% 30,646,909
2011-03-10 2011-03-08 19.809 1,579,431 -9,438 0.12% 31,286,281
2011-03-09 2011-03-07 20.211 1,588,869 +4,967 0.12% 32,112,934
2011-03-08 2011-03-04 20.533 1,583,902 +27,819 0.12% 32,522,705
2011-03-07 2011-03-03 20.292 1,556,083 -497 0.12% 31,575,590
2011-03-04 2011-03-02 19.728 1,556,580 -4,719 0.12% 30,708,295
2011-03-03 2011-03-01 19.527 1,561,299 +993 0.12% 30,487,092
2011-03-02 2011-02-28 19.044 1,560,306 -4,967 0.12% 29,713,862
2011-03-01 2011-02-25 18.923 1,565,273 +4,719 0.12% 29,619,392
2011-02-28 2011-02-24 18.399 1,560,554 -10,432 0.12% 28,713,305
2011-02-25 2011-02-23 19.003 1,570,986 -17,883 0.12% 29,853,998
2011-02-24 2011-02-22 19.003 1,588,869 +7,203 0.12% 30,193,835
2011-02-23 2011-02-21 19.607 1,581,666 +1,987 0.12% 31,012,153
2011-02-22 2011-02-18 19.728 1,579,679 +6,457 0.12% 31,163,994
2011-02-21 2011-02-17 19.809 1,573,222 -496 0.12% 31,163,290
2011-02-18 2011-02-16 19.567 1,573,718 +2,980 0.12% 30,792,955
2011-02-17 2011-02-15 19.688 1,570,738 +16,145 0.12% 30,924,365
2011-02-16 2011-02-14 20.010 1,554,593 -1,490 0.12% 31,107,226
2011-02-15 2011-02-11 20.131 1,556,083 +5,215 0.12% 31,324,990
2011-02-14 2011-02-10 20.131 1,550,868 +25,335 0.12% 31,220,009
2011-02-10 2011-02-08 20.735 1,525,533 -745 0.12% 31,631,298
2011-02-08 2011-02-02 21.218 1,526,278 -8,942 0.12% 32,384,145
2011-02-07 2011-01-31 21.540 1,535,220 -22,354 0.12% 33,068,354
2011-02-01 2011-01-28 20.533 1,557,574 -8,693 0.12% 31,982,105
2011-01-31 2011-01-27 20.775 1,566,267 -2,980 0.12% 32,538,961
2011-01-28 2011-01-26 20.412 1,569,247 +36,014 0.12% 32,032,250
2011-01-27 2011-01-25 20.896 1,533,233 -38,498 0.12% 32,037,875
2011-01-26 2011-01-24 21.258 1,571,731 +4,222 0.12% 33,411,835
2011-01-25 2011-01-21 21.620 1,567,509 -6,954 0.12% 33,890,073
2011-01-24 2011-01-20 22.224 1,574,463 -3,229 0.12% 34,991,271
2011-01-21 2011-01-19 22.305 1,577,692 -51,414 0.12% 35,190,073
2011-01-20 2011-01-18 22.345 1,629,106 -76,997 0.13% 36,402,441
2011-01-19 2011-01-17 22.345 1,706,103 -6,458 0.13% 38,122,942
2011-01-18 2011-01-14 22.345 1,712,561 -8,197 0.13% 38,267,247
2011-01-17 2011-01-13 22.385 1,720,758 -46,943 0.13% 38,519,689
2011-01-14 2011-01-12 22.506 1,767,701 -3,726 0.14% 39,784,032
2011-01-13 2011-01-11 22.466 1,771,427 -2,483 0.14% 39,796,570
2011-01-12 2011-01-10 22.466 1,773,910 +11,425 0.14% 39,852,352
2011-01-11 2011-01-07 22.667 1,762,485 +33,531 0.14% 39,950,480
2011-01-10 2011-01-06 23.029 1,728,954 +745 0.13% 39,816,919
2011-01-06 2011-01-04 22.868 1,728,209 +32,041 0.13% 39,521,442
2011-01-05 2011-01-03 22.868 1,696,168 +19,125 0.13% 38,788,714
2011-01-04 2010-12-31 22.868 1,677,043 +8,445 0.13% 38,351,355
2011-01-03 2010-12-29 22.506 1,668,598 -40,486 0.13% 37,553,611
2010-12-30 2010-12-28 22.667 1,709,084 +10,929 0.13% 38,740,033
2010-12-29 2010-12-24 22.667 1,698,155 +9,935 0.13% 38,492,304
2010-12-28 2010-12-22 22.546 1,688,220 -22,354 0.13% 38,063,196
2010-12-23 2010-12-21 22.667 1,710,574 +14,902 0.13% 38,773,807
2010-12-22 2010-12-20 22.868 1,695,672 +11,625 0.13% 38,777,371
2010-12-21 2010-12-17 23.231 1,684,047 +8,941 0.13% 39,121,744
2010-12-20 2010-12-16 23.191 1,675,106 -22,354 0.13% 38,846,595
2010-12-17 2010-12-15 23.271 1,697,460 +2,732 0.13% 39,501,680
2010-12-16 2010-12-14 23.633 1,694,728 +10,184 0.13% 40,052,192
2010-12-14 2010-12-10 23.593 1,684,544 -23,596 0.13% 39,743,687
2010-12-13 2010-12-09 23.553 1,708,140 -31,544 0.13% 40,231,619
2010-12-10 2010-12-08 23.875 1,739,684 +3,229 0.14% 41,534,907
2010-12-09 2010-12-07 23.029 1,736,455 -18,628 0.13% 39,989,663
2010-12-08 2010-12-06 23.191 1,755,083 -12,171 0.14% 40,701,304
2010-12-07 2010-12-03 23.513 1,767,254 -1,490 0.14% 41,552,772
2010-12-06 2010-12-02 23.754 1,768,744 -61,846 0.14% 42,015,078
2010-12-03 2010-12-01 23.835 1,830,590 -139,836 0.14% 43,631,583
2010-12-02 2010-11-30 24.157 1,970,426 -22,106 0.15% 47,599,190
2010-12-01 2010-11-29 24.841 1,992,532 -224,781 0.15% 49,496,974
2010-11-30 2010-11-26 23.633 2,217,313 +9,935 0.17% 52,402,654
2010-11-29 2010-11-25 23.674 2,207,378 -106,057 0.17% 52,256,728
2010-11-26 2010-11-24 22.748 2,313,435 -6,955 0.18% 52,625,221
2010-11-25 2010-11-23 22.385 2,320,390 -48,682 0.18% 51,942,633
2010-11-24 2010-11-22 22.949 2,369,072 +24,093 0.18% 54,367,742
2010-11-23 2010-11-19 23.029 2,344,979 -20,616 0.18% 54,003,657
2010-11-22 2010-11-18 22.949 2,365,595 +25,086 0.18% 54,287,949
2010-11-19 2010-11-17 22.144 2,340,509 +50,421 0.18% 51,827,611
2010-11-18 2010-11-16 22.587 2,290,088 -15,896 0.18% 51,725,323
2010-11-17 2010-11-15 23.070 2,305,984 +14,455 0.18% 53,198,464
2010-11-16 2010-11-12 23.070 2,291,529 +62,840 0.18% 52,864,991
2010-11-15 2010-11-11 23.754 2,228,689 -93,638 0.17% 52,940,698
2010-11-12 2010-11-10 23.754 2,322,327 +11,673 0.18% 55,164,993
2010-11-11 2010-11-09 23.513 2,310,654 +29,309 0.18% 54,329,530
2010-11-10 2010-11-08 23.875 2,281,345 -3,229 0.18% 54,467,048
2010-11-09 2010-11-05 23.271 2,284,574 +83,703 0.18% 53,164,441
2010-11-08 2010-11-04 23.432 2,200,871 -115,495 0.17% 51,571,024
2010-11-05 2010-11-03 24.036 2,316,366 +33,531 0.18% 55,676,214
2010-11-04 2010-11-02 24.197 2,282,835 +745 0.18% 55,237,902
2010-11-03 2010-11-01 23.996 2,282,090 +13,412 0.18% 54,760,475
2010-11-02 2010-10-29 22.667 2,268,678 -122,450 0.18% 51,424,424
2010-11-01 2010-10-28 23.231 2,391,128 0.19% 55,547,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top