History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 184,000 | +0 | 0.00% | 301,760 |
| 2025-10-13 | 2025-10-09 | 1.660 | 184,000 | +0 | 0.00% | 305,440 |
| 2025-10-10 | 2025-10-08 | 1.820 | 184,000 | +20,000 | 0.00% | 334,880 |
| 2025-09-26 | 2025-09-24 | 1.601 | 164,000 | +1,131 | 0.00% | 262,571 |
| 2025-09-23 | 2025-09-19 | 1.641 | 162,869 | +99,311 | 0.00% | 267,321 |
| 2025-09-04 | 2025-09-02 | 1.510 | 63,558 | -99,311 | 0.00% | 95,999 |
| 2025-09-03 | 2025-09-01 | 1.531 | 162,869 | +119,173 | 0.00% | 249,281 |
| 2025-08-25 | 2025-08-21 | 1.480 | 43,696 | -99,311 | 0.00% | 64,679 |
| 2025-08-21 | 2025-08-19 | 1.500 | 143,007 | +99,311 | 0.00% | 214,561 |
| 2025-08-19 | 2025-08-15 | 1.440 | 43,696 | -99,311 | 0.00% | 62,919 |
| 2025-08-18 | 2025-08-14 | 1.420 | 143,007 | +99,311 | 0.00% | 203,041 |
| 2025-08-06 | 2025-08-04 | 1.369 | 43,696 | -49,656 | 0.00% | 59,839 |
| 2025-08-05 | 2025-08-01 | 1.309 | 93,352 | +49,656 | 0.00% | 122,201 |
| 2025-07-29 | 2025-07-25 | 1.339 | 43,696 | -50,649 | 0.00% | 58,519 |
| 2025-07-28 | 2025-07-24 | 1.349 | 94,345 | -145,986 | 0.00% | 127,301 |
| 2025-07-25 | 2025-07-23 | 1.349 | 240,331 | -523,364 | 0.00% | 324,281 |
| 2025-07-24 | 2025-07-22 | 1.349 | 763,695 | +622,675 | 0.01% | 1,030,460 |
| 2025-07-23 | 2025-07-21 | 1.390 | 141,020 | +99,310 | 0.00% | 195,959 |
| 2025-07-22 | 2025-07-18 | 1.400 | 41,710 | -198,621 | 0.00% | 58,380 |
| 2025-07-21 | 2025-07-17 | 1.430 | 240,331 | +198,621 | 0.00% | 343,641 |
| 2025-06-25 | 2025-06-23 | 1.098 | 41,710 | -397,241 | 0.00% | 45,780 |
| 2025-06-24 | 2025-06-20 | 1.077 | 438,951 | +397,241 | 0.00% | 472,940 |
| 2025-06-17 | 2025-06-13 | 1.168 | 41,710 | -297,931 | 0.00% | 48,720 |
| 2025-06-16 | 2025-06-12 | 1.168 | 339,641 | +297,931 | 0.00% | 396,720 |
| 2025-06-13 | 2025-06-11 | 1.128 | 41,710 | -99,310 | 0.00% | 47,040 |
| 2025-06-12 | 2025-06-10 | 1.168 | 141,020 | +80,441 | 0.00% | 164,720 |
| 2025-06-11 | 2025-06-09 | 1.188 | 60,579 | -984,164 | 0.00% | 71,980 |
| 2025-06-10 | 2025-06-06 | 1.037 | 1,044,743 | +695,171 | 0.01% | 1,083,560 |
| 2025-06-09 | 2025-06-05 | 1.067 | 349,572 | -198,620 | 0.00% | 373,120 |
| 2025-06-06 | 2025-06-04 | 1.037 | 548,192 | +397,241 | 0.01% | 568,560 |
| 2025-06-05 | 2025-06-03 | 1.027 | 150,951 | +99,310 | 0.00% | 155,040 |
| 2025-05-30 | 2025-05-28 | 0.876 | 51,641 | -412,137 | 0.00% | 45,240 |
| 2025-05-29 | 2025-05-27 | 0.896 | 463,778 | -673,323 | 0.01% | 415,630 |
| 2025-05-28 | 2025-05-26 | 0.876 | 1,137,101 | +871,943 | 0.01% | 996,150 |
| 2025-05-27 | 2025-05-23 | 0.896 | 265,158 | -524,358 | 0.00% | 237,630 |
| 2025-05-26 | 2025-05-22 | 0.916 | 789,516 | +722,978 | 0.01% | 723,450 |
| 2025-05-22 | 2025-05-20 | 0.826 | 66,538 | -79,448 | 0.00% | 54,940 |
| 2025-05-21 | 2025-05-19 | 0.785 | 145,986 | -99,310 | 0.00% | 114,660 |
| 2025-05-20 | 2025-05-16 | 0.675 | 245,296 | -5,557,395 | 0.00% | 165,490 |
| 2025-05-19 | 2025-05-15 | 0.665 | 5,802,691 | +5,656,705 | 0.06% | 3,856,380 |
| 2025-05-07 | 2025-05-02 | 0.745 | 145,986 | -1,688,272 | 0.00% | 108,780 |
| 2025-05-06 | 2025-04-30 | 0.725 | 1,834,258 | +1,688,272 | 0.02% | 1,329,840 |
| 2025-03-10 | 2025-03-06 | 0.624 | 145,986 | -19,862 | 0.00% | 91,140 |
| 2025-02-19 | 2025-02-17 | 0.614 | 165,848 | -794,481 | 0.00% | 101,870 |
| 2025-02-18 | 2025-02-14 | 0.624 | 960,329 | +794,481 | 0.01% | 599,540 |
| 2025-02-14 | 2025-02-12 | 0.584 | 165,848 | -52,634 | 0.00% | 96,860 |
| 2025-02-13 | 2025-02-11 | 0.574 | 218,482 | -96,331 | 0.00% | 125,400 |
| 2025-02-12 | 2025-02-10 | 0.594 | 314,813 | +148,965 | 0.00% | 187,030 |
| 2024-12-09 | 2024-12-05 | 0.685 | 165,848 | -198,620 | 0.00% | 113,560 |
| 2024-12-06 | 2024-12-04 | 0.695 | 364,468 | +198,620 | 0.00% | 253,230 |
| 2024-11-25 | 2024-11-21 | 0.705 | 165,848 | -31,779 | 0.00% | 116,900 |
| 2024-11-22 | 2024-11-20 | 0.705 | 197,627 | +31,779 | 0.00% | 139,300 |
| 2024-11-06 | 2024-11-04 | 0.725 | 165,848 | -19,862 | 0.00% | 120,240 |
| 2024-11-04 | 2024-10-31 | 0.735 | 185,710 | -397,240 | 0.00% | 136,510 |
| 2024-11-01 | 2024-10-30 | 0.725 | 582,950 | -326,731 | 0.01% | 422,640 |
| 2024-10-31 | 2024-10-29 | 0.745 | 909,681 | +723,971 | 0.01% | 677,840 |
| 2024-10-15 | 2024-10-10 | 0.745 | 185,710 | -9,931 | 0.00% | 138,380 |
| 2024-10-03 | 2024-09-30 | 0.655 | 195,641 | -9,931 | 0.00% | 128,050 |
| 2024-10-02 | 2024-09-27 | 0.584 | 205,572 | -297,930 | 0.00% | 120,060 |
| 2024-09-27 | 2024-09-25 | 0.575 | 503,502 | +18,550 | 0.01% | 289,516 |
| 2024-07-04 | 2024-07-02 | 0.544 | 484,952 | -688,690 | 0.01% | 263,640 |
| 2024-07-02 | 2024-06-27 | 0.565 | 1,173,642 | +688,690 | 0.01% | 662,580 |
| 2024-06-28 | 2024-06-26 | 0.585 | 484,952 | -478,257 | 0.01% | 283,920 |
| 2024-06-26 | 2024-06-24 | 0.565 | 963,209 | +478,257 | 0.01% | 543,780 |
| 2024-05-22 | 2024-05-20 | 0.648 | 484,952 | -86,086 | 0.01% | 314,340 |
| 2024-03-14 | 2024-03-12 | 0.617 | 571,038 | -114,782 | 0.01% | 352,230 |
| 2024-01-26 | 2024-01-24 | 0.585 | 685,820 | -2,043,113 | 0.01% | 401,520 |
| 2024-01-25 | 2024-01-23 | 0.585 | 2,728,933 | +2,043,113 | 0.03% | 1,597,680 |
| 2024-01-12 | 2024-01-10 | 0.638 | 685,820 | -76,521 | 0.01% | 437,370 |
| 2023-12-19 | 2023-12-15 | 0.659 | 762,341 | -286,954 | 0.01% | 502,110 |
| 2023-12-18 | 2023-12-14 | 0.648 | 1,049,295 | +286,954 | 0.01% | 680,140 |
| 2023-11-16 | 2023-11-14 | 0.700 | 762,341 | -154,955 | 0.01% | 533,990 |
| 2023-11-15 | 2023-11-13 | 0.690 | 917,296 | +154,955 | 0.01% | 632,940 |
| 2023-11-10 | 2023-11-08 | 0.711 | 762,341 | +5,739 | 0.01% | 541,960 |
| 2023-11-07 | 2023-11-03 | 0.700 | 756,602 | -191,303 | 0.01% | 529,970 |
| 2023-11-06 | 2023-11-02 | 0.700 | 947,905 | +191,303 | 0.01% | 663,970 |
| 2023-11-03 | 2023-11-01 | 0.711 | 756,602 | -365,388 | 0.01% | 537,880 |
| 2023-11-02 | 2023-10-31 | 0.690 | 1,121,990 | +365,388 | 0.01% | 774,180 |
| 2023-10-17 | 2023-10-13 | 0.659 | 756,602 | +11,478 | 0.01% | 498,330 |
| 2023-10-16 | 2023-10-12 | 0.648 | 745,124 | -250,606 | 0.01% | 482,980 |
| 2023-10-13 | 2023-10-11 | 0.617 | 995,730 | +250,606 | 0.01% | 614,190 |
| 2023-10-09 | 2023-10-05 | 0.606 | 745,124 | +12,435 | 0.01% | 451,820 |
| 2023-09-12 | 2023-09-07 | 0.680 | 732,689 | +6,695 | 0.01% | 497,900 |
| 2023-08-15 | 2023-08-11 | 0.763 | 725,994 | +6,696 | 0.01% | 554,070 |
| 2023-08-11 | 2023-08-09 | 0.763 | 719,298 | +7,652 | 0.01% | 548,960 |
| 2023-08-01 | 2023-07-28 | 0.805 | 711,646 | +9,565 | 0.01% | 572,880 |
| 2023-07-21 | 2023-07-19 | 0.763 | 702,081 | +8,609 | 0.01% | 535,820 |
| 2023-06-27 | 2023-06-23 | 0.763 | 693,472 | -95,651 | 0.01% | 529,250 |
| 2023-06-23 | 2023-06-20 | 0.815 | 789,123 | +95,651 | 0.01% | 643,500 |
| 2023-06-21 | 2023-06-19 | 0.795 | 693,472 | +47,826 | 0.01% | 551,000 |
| 2023-06-06 | 2023-06-02 | 0.847 | 645,646 | +75,499 | 0.01% | 546,721 |
| 2023-05-29 | 2023-05-24 | 0.847 | 570,147 | +22,733 | 0.01% | 482,790 |
| 2023-05-24 | 2023-05-22 | 0.858 | 547,414 | +32,736 | 0.01% | 469,560 |
| 2023-04-28 | 2023-04-26 | 0.880 | 514,678 | +7,274 | 0.01% | 452,800 |
| 2023-04-19 | 2023-04-17 | 0.924 | 507,404 | +12,731 | 0.01% | 468,720 |
| 2023-03-20 | 2023-03-16 | 0.891 | 494,673 | -54,560 | 0.01% | 440,640 |
| 2023-03-17 | 2023-03-15 | 0.891 | 549,233 | +54,560 | 0.01% | 489,240 |
| 2023-02-09 | 2023-02-07 | 1.122 | 494,673 | -363,730 | 0.01% | 554,880 |
| 2023-02-08 | 2023-02-06 | 1.122 | 858,403 | +296,440 | 0.01% | 962,880 |
| 2023-01-31 | 2023-01-27 | 1.155 | 561,963 | +7,275 | 0.01% | 648,900 |
| 2023-01-19 | 2023-01-17 | 1.122 | 554,688 | +10,911 | 0.01% | 622,199 |
| 2023-01-09 | 2023-01-05 | 1.133 | 543,777 | -9,093 | 0.01% | 615,941 |
| 2022-12-28 | 2022-12-22 | 0.979 | 552,870 | +3,637 | 0.01% | 541,120 |
| 2022-11-23 | 2022-11-21 | 0.946 | 549,233 | -45,466 | 0.01% | 519,440 |
| 2022-11-22 | 2022-11-18 | 0.990 | 594,699 | +45,466 | 0.01% | 588,600 |
| 2022-11-18 | 2022-11-16 | 0.957 | 549,233 | +1,819 | 0.01% | 525,480 |
| 2022-11-15 | 2022-11-11 | 0.891 | 547,414 | +7,275 | 0.01% | 487,620 |
| 2022-11-09 | 2022-11-07 | 0.902 | 540,139 | -9,094 | 0.01% | 487,080 |
| 2022-11-04 | 2022-11-02 | 0.814 | 549,233 | +7,275 | 0.01% | 446,960 |
| 2022-10-31 | 2022-10-27 | 0.770 | 541,958 | +5,456 | 0.01% | 417,200 |
| 2022-10-25 | 2022-10-21 | 0.814 | 536,502 | -78,202 | 0.01% | 436,600 |
| 2022-10-24 | 2022-10-20 | 0.803 | 614,704 | -108,210 | 0.01% | 493,480 |
| 2022-10-21 | 2022-10-19 | 0.847 | 722,914 | -1,084,825 | 0.01% | 612,150 |
| 2022-10-20 | 2022-10-18 | 0.891 | 1,807,739 | +1,273,056 | 0.02% | 1,610,280 |
| 2022-10-18 | 2022-10-14 | 0.814 | 534,683 | -12,731 | 0.01% | 435,120 |
| 2022-09-30 | 2022-09-28 | 0.923 | 547,414 | +25,639 | 0.01% | 505,264 |
| 2022-09-23 | 2022-09-21 | 0.958 | 521,775 | -1,734 | 0.01% | 499,660 |
| 2022-08-23 | 2022-08-19 | 1.131 | 523,509 | -86,674 | 0.01% | 591,920 |
| 2022-08-19 | 2022-08-17 | 1.142 | 610,183 | +105,742 | 0.01% | 696,960 |
| 2022-08-04 | 2022-08-02 | 1.211 | 504,441 | -173,347 | 0.01% | 611,100 |
| 2022-08-01 | 2022-07-28 | 1.350 | 677,788 | +16,468 | 0.01% | 914,940 |
| 2022-07-28 | 2022-07-26 | 1.350 | 661,320 | +70,206 | 0.01% | 892,710 |
| 2022-07-20 | 2022-07-18 | 1.385 | 591,114 | -86,674 | 0.01% | 818,399 |
| 2022-06-29 | 2022-06-27 | 1.477 | 677,788 | -173,347 | 0.01% | 1,000,960 |
| 2022-06-28 | 2022-06-24 | 1.454 | 851,135 | +173,347 | 0.01% | 1,237,319 |
| 2022-06-21 | 2022-06-17 | 1.361 | 677,788 | -45,070 | 0.01% | 922,760 |
| 2022-06-17 | 2022-06-15 | 1.327 | 722,858 | +10,400 | 0.01% | 959,099 |
| 2022-06-16 | 2022-06-14 | 1.315 | 712,458 | -86,673 | 0.01% | 937,081 |
| 2022-06-15 | 2022-06-13 | 1.315 | 799,131 | +86,673 | 0.01% | 1,051,080 |
| 2022-06-10 | 2022-06-08 | 1.385 | 712,458 | -95,341 | 0.01% | 986,401 |
| 2022-06-09 | 2022-06-07 | 1.350 | 807,799 | -173,347 | 0.01% | 1,090,441 |
| 2022-06-08 | 2022-06-06 | 1.338 | 981,146 | -86,674 | 0.01% | 1,313,120 |
| 2022-06-07 | 2022-06-02 | 1.338 | 1,067,820 | -8,667 | 0.01% | 1,429,121 |
| 2022-06-06 | 2022-06-01 | 1.338 | 1,076,487 | -86,674 | 0.01% | 1,440,720 |
| 2022-06-01 | 2022-05-30 | 1.258 | 1,163,161 | +43,337 | 0.01% | 1,462,780 |
| 2022-05-31 | 2022-05-27 | 1.235 | 1,119,824 | +44,204 | 0.01% | 1,382,440 |
| 2022-05-27 | 2022-05-25 | 1.603 | 1,075,620 | +347,561 | 0.01% | 1,723,723 |
| 2022-05-26 | 2022-05-24 | 1.551 | 728,059 | +78,090 | 0.01% | 1,129,106 |
| 2022-05-25 | 2022-05-23 | 1.590 | 649,969 | +154,755 | 0.01% | 1,033,201 |
| 2022-05-23 | 2022-05-19 | 1.525 | 495,214 | +13,928 | 0.01% | 755,200 |
| 2022-05-20 | 2022-05-18 | 1.538 | 481,286 | -77,378 | 0.01% | 740,180 |
| 2022-05-19 | 2022-05-17 | 1.499 | 558,664 | -407,777 | 0.01% | 837,521 |
| 2022-05-18 | 2022-05-16 | 1.473 | 966,441 | +253,023 | 0.01% | 1,423,859 |
| 2022-05-17 | 2022-05-13 | 1.486 | 713,418 | +232,132 | 0.01% | 1,060,300 |
| 2022-05-16 | 2022-05-12 | 1.551 | 481,286 | +39,462 | 0.01% | 746,400 |
| 2022-04-27 | 2022-04-25 | 1.615 | 441,824 | +7,738 | 0.01% | 713,750 |
| 2022-04-22 | 2022-04-20 | 1.758 | 434,086 | +7,738 | 0.01% | 762,960 |
| 2022-04-20 | 2022-04-14 | 1.835 | 426,348 | +17,023 | 0.01% | 782,419 |
| 2022-04-19 | 2022-04-13 | 1.822 | 409,325 | +10,059 | 0.01% | 745,889 |
| 2022-04-14 | 2022-04-12 | 1.758 | 399,266 | +36,367 | 0.01% | 701,759 |
| 2022-04-11 | 2022-04-07 | 1.951 | 362,899 | +15,475 | 0.01% | 708,190 |
| 2022-04-04 | 2022-03-31 | 2.029 | 347,424 | +23,213 | 0.00% | 704,931 |
| 2022-03-31 | 2022-03-29 | 1.977 | 324,211 | -350,518 | 0.00% | 641,071 |
| 2022-03-30 | 2022-03-28 | 1.951 | 674,729 | +350,518 | 0.01% | 1,316,719 |
| 2022-03-23 | 2022-03-21 | 2.132 | 324,211 | -8,511 | 0.00% | 691,351 |
| 2022-03-18 | 2022-03-16 | 1.926 | 332,722 | +4,643 | 0.00% | 640,700 |
| 2022-03-17 | 2022-03-15 | 1.693 | 328,079 | +3,868 | 0.00% | 555,439 |
| 2022-03-15 | 2022-03-11 | 2.107 | 324,211 | -3,868 | 0.00% | 682,971 |
| 2022-03-08 | 2022-03-04 | 2.068 | 328,079 | -154,755 | 0.00% | 678,399 |
| 2022-03-07 | 2022-03-03 | 2.107 | 482,834 | +154,755 | 0.01% | 1,017,120 |
| 2022-03-04 | 2022-03-02 | 2.081 | 328,079 | -77,378 | 0.00% | 682,639 |
| 2022-02-23 | 2022-02-21 | 2.391 | 405,457 | +77,378 | 0.01% | 969,401 |
| 2022-02-22 | 2022-02-18 | 2.378 | 328,079 | -77,378 | 0.00% | 780,159 |
| 2022-02-18 | 2022-02-16 | 2.456 | 405,457 | +77,378 | 0.01% | 995,601 |
| 2022-02-17 | 2022-02-15 | 2.468 | 328,079 | -7,738 | 0.00% | 809,839 |
| 2022-02-16 | 2022-02-14 | 2.068 | 335,817 | -77,377 | 0.00% | 694,400 |
| 2022-02-10 | 2022-02-08 | 2.003 | 413,194 | -77,378 | 0.01% | 827,699 |
| 2022-02-08 | 2022-02-04 | 1.913 | 490,572 | -77,377 | 0.01% | 938,321 |
| 2022-01-27 | 2022-01-25 | 1.887 | 567,949 | -495,214 | 0.01% | 1,071,640 |
| 2022-01-26 | 2022-01-24 | 1.990 | 1,063,163 | +55,712 | 0.01% | 2,115,960 |
| 2022-01-25 | 2022-01-21 | 2.042 | 1,007,451 | +346,650 | 0.01% | 2,057,159 |
| 2022-01-24 | 2022-01-20 | 2.081 | 660,801 | -61,902 | 0.01% | 1,374,939 |
| 2022-01-21 | 2022-01-19 | 2.055 | 722,703 | +154,754 | 0.01% | 1,485,060 |
| 2022-01-18 | 2022-01-14 | 2.132 | 567,949 | -154,754 | 0.01% | 1,211,100 |
| 2022-01-17 | 2022-01-13 | 2.094 | 722,703 | +232,131 | 0.01% | 1,513,080 |
| 2022-01-13 | 2022-01-11 | 2.055 | 490,572 | -72,734 | 0.01% | 1,008,061 |
| 2022-01-12 | 2022-01-10 | 2.119 | 563,306 | -4,643 | 0.01% | 1,193,920 |
| 2022-01-05 | 2022-01-03 | 2.055 | 567,949 | +15,476 | 0.01% | 1,167,060 |
| 2021-12-30 | 2021-12-28 | 1.900 | 552,473 | -3,869 | 0.01% | 1,049,579 |
| 2021-12-22 | 2021-12-20 | 1.706 | 556,342 | +7,738 | 0.01% | 949,080 |
| 2021-12-21 | 2021-12-17 | 1.822 | 548,604 | -116,066 | 0.01% | 999,689 |
| 2021-12-20 | 2021-12-16 | 1.939 | 664,670 | +116,066 | 0.01% | 1,288,499 |
| 2021-12-17 | 2021-12-15 | 1.887 | 548,604 | +3,868 | 0.01% | 1,035,139 |
| 2021-12-16 | 2021-12-14 | 1.913 | 544,736 | -244,512 | 0.01% | 1,041,921 |
| 2021-12-15 | 2021-12-13 | 1.951 | 789,248 | +244,512 | 0.01% | 1,540,201 |
| 2021-12-13 | 2021-12-09 | 2.094 | 544,736 | -41,010 | 0.01% | 1,140,481 |
| 2021-12-03 | 2021-12-01 | 1.939 | 585,746 | -51,842 | 0.01% | 1,135,501 |
| 2021-12-02 | 2021-11-30 | 1.964 | 637,588 | +15,475 | 0.01% | 1,252,479 |
| 2021-12-01 | 2021-11-29 | 2.016 | 622,113 | +154,755 | 0.01% | 1,254,240 |
| 2021-11-29 | 2021-11-25 | 2.119 | 467,358 | -42,558 | 0.01% | 990,559 |
| 2021-11-25 | 2021-11-23 | 1.951 | 509,916 | +41,010 | 0.01% | 995,090 |
| 2021-11-24 | 2021-11-22 | 1.990 | 468,906 | -20,892 | 0.01% | 933,240 |
| 2021-11-23 | 2021-11-19 | 2.042 | 489,798 | +20,892 | 0.01% | 1,000,140 |
| 2021-11-19 | 2021-11-17 | 2.119 | 468,906 | -77,377 | 0.01% | 993,840 |
| 2021-11-18 | 2021-11-16 | 2.107 | 546,283 | +77,377 | 0.01% | 1,150,780 |
| 2021-11-17 | 2021-11-15 | 2.094 | 468,906 | -37,141 | 0.01% | 981,720 |
| 2021-11-16 | 2021-11-12 | 1.900 | 506,047 | -208,918 | 0.01% | 961,380 |
| 2021-11-15 | 2021-11-11 | 1.939 | 714,965 | +170,229 | 0.01% | 1,385,999 |
| 2021-11-12 | 2021-11-10 | 1.951 | 544,736 | +77,378 | 0.01% | 1,063,041 |
| 2021-11-11 | 2021-11-09 | 2.029 | 467,358 | +77,377 | 0.01% | 948,279 |
| 2021-11-10 | 2021-11-08 | 1.900 | 389,981 | -77,377 | 0.01% | 740,880 |
| 2021-10-27 | 2021-10-25 | 2.287 | 467,358 | +154,754 | 0.01% | 1,069,079 |
| 2021-10-25 | 2021-10-21 | 2.197 | 312,604 | -154,754 | 0.00% | 686,800 |
| 2021-10-20 | 2021-10-18 | 2.210 | 467,358 | +154,754 | 0.01% | 1,032,839 |
| 2021-10-19 | 2021-10-15 | 2.107 | 312,604 | -81,246 | 0.00% | 658,520 |
| 2021-10-18 | 2021-10-12 | 2.029 | 393,850 | -100,590 | 0.01% | 799,130 |
| 2021-10-15 | 2021-10-11 | 1.964 | 494,440 | +23,213 | 0.01% | 971,279 |
| 2021-10-12 | 2021-10-08 | 2.029 | 471,227 | +81,246 | 0.01% | 956,129 |
| 2021-10-06 | 2021-10-04 | 2.132 | 389,981 | -38,689 | 0.01% | 831,600 |
| 2021-10-05 | 2021-09-30 | 2.145 | 428,670 | +38,689 | 0.01% | 919,640 |
| 2021-10-04 | 2021-09-29 | 2.003 | 389,981 | -54,164 | 0.01% | 781,200 |
| 2021-09-30 | 2021-09-28 | 1.887 | 444,145 | +58,033 | 0.01% | 838,040 |
| 2021-09-27 | 2021-09-23 | 2.662 | 386,112 | +77,377 | 0.01% | 1,027,939 |
| 2021-09-23 | 2021-09-20 | 2.740 | 308,735 | -77,377 | 0.00% | 845,880 |
| 2021-09-14 | 2021-09-10 | 2.830 | 386,112 | +7,737 | 0.01% | 1,092,809 |
| 2021-09-13 | 2021-09-09 | 2.869 | 378,375 | +77,378 | 0.01% | 1,085,581 |
| 2021-09-08 | 2021-09-06 | 3.115 | 300,997 | -154,755 | 0.00% | 937,489 |
| 2021-09-02 | 2021-08-31 | 2.985 | 455,752 | +77,377 | 0.01% | 1,360,591 |
| 2021-08-30 | 2021-08-26 | 2.856 | 378,375 | -38,688 | 0.01% | 1,080,691 |
| 2021-08-27 | 2021-08-25 | 2.895 | 417,063 | +116,066 | 0.01% | 1,207,359 |
| 2021-08-25 | 2021-08-23 | 2.895 | 300,997 | -77,378 | 0.00% | 871,359 |
| 2021-08-20 | 2021-08-18 | 3.024 | 378,375 | -38,688 | 0.01% | 1,144,261 |
| 2021-08-19 | 2021-08-17 | 3.037 | 417,063 | +38,688 | 0.01% | 1,266,649 |
| 2021-08-18 | 2021-08-16 | 3.231 | 378,375 | -154,754 | 0.01% | 1,222,501 |
| 2021-08-17 | 2021-08-13 | 3.244 | 533,129 | +154,754 | 0.01% | 1,729,390 |
| 2021-08-13 | 2021-08-11 | 3.308 | 378,375 | +77,378 | 0.01% | 1,251,841 |
| 2021-08-12 | 2021-08-10 | 3.386 | 300,997 | -77,378 | 0.00% | 1,019,179 |
| 2021-08-09 | 2021-08-05 | 3.399 | 378,375 | -10,832 | 0.01% | 1,286,071 |
| 2021-08-06 | 2021-08-04 | 3.515 | 389,207 | +92,078 | 0.01% | 1,368,159 |
| 2021-08-05 | 2021-08-03 | 3.657 | 297,129 | +1,548 | 0.00% | 1,086,722 |
| 2021-07-30 | 2021-07-28 | 3.218 | 295,581 | -77,377 | 0.00% | 951,180 |
| 2021-07-28 | 2021-07-26 | 3.166 | 372,958 | +232,131 | 0.01% | 1,180,899 |
| 2021-07-23 | 2021-07-21 | 3.774 | 140,827 | +77,378 | 0.00% | 531,442 |
| 2021-07-21 | 2021-07-19 | 3.851 | 63,449 | -15,476 | 0.00% | 244,359 |
| 2021-07-20 | 2021-07-16 | 3.748 | 78,925 | +15,476 | 0.00% | 295,801 |
| 2021-07-16 | 2021-07-14 | 3.955 | 63,449 | -309,509 | 0.00% | 250,919 |
| 2021-07-15 | 2021-07-13 | 3.554 | 372,958 | +154,754 | 0.01% | 1,325,499 |
| 2021-07-13 | 2021-07-09 | 3.735 | 218,204 | +77,377 | 0.00% | 814,981 |
| 2021-07-12 | 2021-07-08 | 3.528 | 140,827 | -77,377 | 0.00% | 496,862 |
| 2021-07-08 | 2021-07-06 | 3.838 | 218,204 | +7,738 | 0.00% | 837,541 |
| 2021-07-07 | 2021-07-05 | 4.058 | 210,466 | -15,475 | 0.00% | 854,080 |
| 2021-07-06 | 2021-07-02 | 4.066 | 225,941 | -61,902 | 0.00% | 918,654 |
| 2021-07-05 | 2021-06-30 | 4.313 | 287,843 | +163,133 | 0.00% | 1,241,385 |
| 2021-07-02 | 2021-06-29 | 4.482 | 124,710 | -191,685 | 0.00% | 558,899 |
| 2021-06-30 | 2021-06-28 | 4.547 | 316,395 | +114,703 | 0.00% | 1,438,501 |
| 2021-06-29 | 2021-06-25 | 4.573 | 201,692 | -315,625 | 0.00% | 922,240 |
| 2021-06-23 | 2021-06-21 | 4.469 | 517,317 | +7,698 | 0.01% | 2,311,681 |
| 2021-06-22 | 2021-06-18 | 4.196 | 509,619 | -36,951 | 0.01% | 2,138,261 |
| 2021-06-21 | 2021-06-17 | 4.092 | 546,570 | +34,642 | 0.01% | 2,236,500 |
| 2021-06-18 | 2021-06-16 | 4.040 | 511,928 | -13,087 | 0.01% | 2,068,149 |
| 2021-06-17 | 2021-06-15 | 4.598 | 525,015 | +7,698 | 0.01% | 2,414,280 |
| 2021-06-16 | 2021-06-11 | 4.365 | 517,317 | +15,396 | 0.01% | 2,257,920 |
| 2021-06-15 | 2021-06-10 | 4.417 | 501,921 | -15,396 | 0.01% | 2,216,802 |
| 2021-06-11 | 2021-06-09 | 4.430 | 517,317 | +19,246 | 0.01% | 2,291,521 |
| 2021-06-10 | 2021-06-08 | 4.391 | 498,071 | -23,095 | 0.01% | 2,186,858 |
| 2021-06-08 | 2021-06-04 | 4.754 | 521,166 | +177,058 | 0.01% | 2,477,820 |
| 2021-06-07 | 2021-06-03 | 4.845 | 344,108 | -227,096 | 0.00% | 1,667,309 |
| 2021-06-04 | 2021-06-02 | 4.663 | 571,204 | +175,518 | 0.01% | 2,663,780 |
| 2021-06-02 | 2021-05-31 | 4.936 | 395,686 | -134,718 | 0.01% | 1,953,201 |
| 2021-06-01 | 2021-05-28 | 4.456 | 530,404 | +509,619 | 0.01% | 2,363,271 |
| 2021-05-31 | 2021-05-27 | 4.469 | 20,785 | +7,698 | 0.00% | 92,880 |
| 2021-05-28 | 2021-05-26 | 4.417 | 13,087 | -7,698 | 0.00% | 57,801 |
| 2021-05-27 | 2021-05-25 | 4.066 | 20,785 | -76,982 | 0.00% | 84,510 |
| 2021-05-26 | 2021-05-24 | 3.702 | 97,767 | +61,586 | 0.00% | 361,951 |
| 2021-05-25 | 2021-05-21 | 3.754 | 36,181 | -7,699 | 0.00% | 135,829 |
| 2021-05-24 | 2021-05-20 | 3.741 | 43,880 | +23,095 | 0.00% | 164,162 |
| 2021-05-21 | 2021-05-18 | 3.949 | 20,785 | -15,396 | 0.00% | 82,080 |
| 2021-05-18 | 2021-05-14 | 3.780 | 36,181 | -15,397 | 0.00% | 136,769 |
| 2021-05-17 | 2021-05-13 | 3.559 | 51,578 | +7,698 | 0.00% | 183,581 |
| 2021-05-13 | 2021-05-11 | 3.559 | 43,880 | -46,189 | 0.00% | 156,182 |
| 2021-05-12 | 2021-05-10 | 3.585 | 90,069 | +53,888 | 0.00% | 322,922 |
| 2021-05-11 | 2021-05-07 | 3.481 | 36,181 | -15,397 | 0.00% | 125,959 |
| 2021-05-07 | 2021-05-05 | 3.806 | 51,578 | +15,397 | 0.00% | 196,311 |
| 2021-05-06 | 2021-05-04 | 3.936 | 36,181 | -23,095 | 0.00% | 142,408 |
| 2021-05-05 | 2021-05-03 | 3.793 | 59,276 | +30,793 | 0.00% | 224,840 |
| 2021-04-28 | 2021-04-26 | 4.248 | 28,483 | -15,397 | 0.00% | 120,989 |
| 2021-04-22 | 2021-04-20 | 3.793 | 43,880 | -11,547 | 0.00% | 166,442 |
| 2021-04-20 | 2021-04-16 | 3.222 | 55,427 | -153,963 | 0.00% | 178,561 |
| 2021-04-19 | 2021-04-15 | 3.144 | 209,390 | +153,963 | 0.00% | 658,239 |
| 2021-04-12 | 2021-04-08 | 2.728 | 55,427 | -76,981 | 0.00% | 151,201 |
| 2021-04-09 | 2021-04-07 | 2.650 | 132,408 | +76,981 | 0.00% | 350,879 |
| 2021-04-08 | 2021-04-01 | 2.767 | 55,427 | -38,491 | 0.00% | 153,361 |
| 2021-03-31 | 2021-03-29 | 2.689 | 93,918 | -7,698 | 0.00% | 252,541 |
| 2021-03-30 | 2021-03-26 | 2.702 | 101,616 | -338,719 | 0.00% | 274,560 |
| 2021-03-26 | 2021-03-24 | 2.858 | 440,335 | +388,757 | 0.01% | 1,258,399 |
| 2021-03-23 | 2021-03-19 | 3.001 | 51,578 | -123,170 | 0.00% | 154,771 |
| 2021-03-22 | 2021-03-18 | 3.118 | 174,748 | +123,170 | 0.00% | 544,799 |
| 2021-03-18 | 2021-03-16 | 3.053 | 51,578 | -38,491 | 0.00% | 157,451 |
| 2021-03-17 | 2021-03-15 | 2.975 | 90,069 | +38,491 | 0.00% | 267,931 |
| 2021-03-15 | 2021-03-11 | 3.235 | 51,578 | -3,849 | 0.00% | 166,831 |
| 2021-03-05 | 2021-03-03 | 3.092 | 55,427 | -153,963 | 0.00% | 171,361 |
| 2021-03-04 | 2021-03-02 | 2.676 | 209,390 | +153,963 | 0.00% | 560,320 |
| 2021-02-26 | 2021-02-24 | 3.183 | 55,427 | +7,698 | 0.00% | 176,401 |
| 2021-02-18 | 2021-02-16 | 3.481 | 47,729 | -15,396 | 0.00% | 166,161 |
| 2021-02-17 | 2021-02-11 | 2.962 | 63,125 | +15,396 | 0.00% | 186,960 |
| 2021-02-16 | 2021-02-09 | 2.975 | 47,729 | -76,981 | 0.00% | 141,981 |
| 2021-02-10 | 2021-02-08 | 2.689 | 124,710 | +53,887 | 0.00% | 335,339 |
| 2021-02-09 | 2021-02-05 | 2.832 | 70,823 | -15,396 | 0.00% | 200,560 |
| 2021-02-08 | 2021-02-04 | 3.066 | 86,219 | -184,757 | 0.00% | 264,319 |
| 2021-02-05 | 2021-02-03 | 3.053 | 270,976 | +184,757 | 0.00% | 827,201 |
| 2021-02-04 | 2021-02-02 | 2.962 | 86,219 | -17,706 | 0.00% | 255,359 |
| 2021-02-03 | 2021-02-01 | 2.468 | 103,925 | +15,396 | 0.00% | 256,499 |
| 2021-02-01 | 2021-01-28 | 2.234 | 88,529 | -308,696 | 0.00% | 197,800 |
| 2021-01-29 | 2021-01-27 | 2.364 | 397,225 | +262,507 | 0.01% | 939,119 |
| 2021-01-28 | 2021-01-26 | 2.442 | 134,718 | -61,585 | 0.00% | 329,000 |
| 2021-01-27 | 2021-01-25 | 1.897 | 196,303 | +15,396 | 0.00% | 372,299 |
| 2021-01-26 | 2021-01-22 | 2.182 | 180,907 | +23,095 | 0.00% | 394,800 |
| 2021-01-25 | 2021-01-21 | 2.806 | 157,812 | -384,909 | 0.00% | 442,799 |
| 2021-01-22 | 2021-01-20 | 1.715 | 542,721 | -7,698 | 0.01% | 930,600 |
| 2021-01-05 | 2020-12-31 | 1.065 | 550,419 | -61,585 | 0.01% | 586,300 |
| 2021-01-04 | 2020-12-29 | 1.078 | 612,004 | +61,585 | 0.01% | 659,850 |
| 2020-12-22 | 2020-12-18 | 1.143 | 550,419 | -298,689 | 0.01% | 629,200 |
| 2020-12-21 | 2020-12-17 | 1.143 | 849,108 | +298,689 | 0.01% | 970,640 |
| 2020-11-20 | 2020-11-18 | 1.234 | 550,419 | -1,540 | 0.01% | 679,250 |
| 2020-11-03 | 2020-10-30 | 1.156 | 551,959 | +1,540 | 0.01% | 638,130 |
| 2020-10-23 | 2020-10-21 | 1.117 | 550,419 | +2,309 | 0.01% | 614,900 |
| 2020-10-06 | 2020-09-30 | 1.078 | 548,110 | -76,981 | 0.01% | 590,960 |
| 2020-10-05 | 2020-09-29 | 1.052 | 625,091 | +76,981 | 0.01% | 657,720 |
| 2020-09-29 | 2020-09-25 | 1.191 | 548,110 | +21,862 | 0.01% | 652,589 |
| 2020-08-31 | 2020-08-27 | 1.285 | 526,248 | -295,645 | 0.01% | 676,400 |
| 2020-08-28 | 2020-08-26 | 1.218 | 821,893 | +295,645 | 0.01% | 1,000,800 |
| 2020-08-25 | 2020-08-21 | 1.394 | 526,248 | -114,563 | 0.01% | 733,360 |
| 2020-08-20 | 2020-08-18 | 1.150 | 640,811 | +3,696 | 0.01% | 736,950 |
| 2020-08-12 | 2020-08-10 | 1.096 | 637,115 | +2,217 | 0.01% | 698,220 |
| 2020-07-27 | 2020-07-23 | 1.109 | 634,898 | +73,912 | 0.01% | 704,380 |
| 2020-07-13 | 2020-07-09 | 1.055 | 560,986 | +5,173 | 0.01% | 592,020 |
| 2020-07-09 | 2020-07-07 | 1.042 | 555,813 | +7,391 | 0.01% | 579,040 |
| 2020-06-18 | 2020-06-16 | 1.315 | 548,422 | +80,107 | 0.01% | 721,205 |
| 2020-06-10 | 2020-06-08 | 1.283 | 468,315 | -3,156 | 0.01% | 601,020 |
| 2020-05-19 | 2020-05-15 | 1.188 | 471,471 | -189,345 | 0.01% | 560,250 |
| 2020-05-13 | 2020-05-11 | 1.220 | 660,816 | +189,345 | 0.01% | 806,189 |
| 2020-05-07 | 2020-05-05 | 1.236 | 471,471 | -236,682 | 0.01% | 582,660 |
| 2020-05-05 | 2020-04-29 | 1.236 | 708,153 | +242,994 | 0.01% | 875,160 |
| 2020-04-09 | 2020-04-07 | 1.204 | 465,159 | +3,155 | 0.01% | 560,120 |
| 2020-03-05 | 2020-03-03 | 1.458 | 462,004 | +315,577 | 0.01% | 673,441 |
| 2020-02-26 | 2020-02-24 | 1.521 | 146,427 | -161,575 | 0.00% | 222,719 |
| 2020-02-25 | 2020-02-21 | 1.569 | 308,002 | -487,881 | 0.01% | 483,119 |
| 2020-02-24 | 2020-02-20 | 1.616 | 795,883 | +649,456 | 0.01% | 1,286,220 |
| 2020-02-17 | 2020-02-13 | 1.664 | 146,427 | -126,231 | 0.00% | 243,599 |
| 2020-02-14 | 2020-02-12 | 1.711 | 272,658 | +126,231 | 0.00% | 466,560 |
| 2020-02-11 | 2020-02-07 | 1.553 | 146,427 | -126,231 | 0.00% | 227,359 |
| 2020-02-10 | 2020-02-06 | 1.489 | 272,658 | +63,115 | 0.00% | 406,080 |
| 2020-02-07 | 2020-02-05 | 1.473 | 209,543 | +63,116 | 0.00% | 308,761 |
| 2020-01-23 | 2020-01-21 | 1.537 | 146,427 | -820,498 | 0.00% | 225,039 |
| 2020-01-22 | 2020-01-20 | 1.537 | 966,925 | +852,055 | 0.02% | 1,486,039 |
| 2020-01-08 | 2020-01-06 | 1.473 | 114,870 | -138,853 | 0.00% | 169,260 |
| 2020-01-07 | 2020-01-03 | 1.489 | 253,723 | +138,853 | 0.00% | 377,880 |
| 2020-01-02 | 2019-12-27 | 1.521 | 114,870 | -834,383 | 0.00% | 174,720 |
| 2019-12-30 | 2019-12-24 | 1.505 | 949,253 | +834,383 | 0.02% | 1,428,800 |
| 2019-12-23 | 2019-12-19 | 1.505 | 114,870 | -63,115 | 0.00% | 172,900 |
| 2019-12-20 | 2019-12-18 | 1.442 | 177,985 | +63,115 | 0.00% | 256,620 |
| 2019-12-19 | 2019-12-17 | 1.426 | 114,870 | -189,345 | 0.00% | 163,800 |
| 2019-12-18 | 2019-12-16 | 1.378 | 304,215 | +157,788 | 0.01% | 419,339 |
| 2019-12-13 | 2019-12-11 | 1.331 | 146,427 | -412,774 | 0.00% | 194,880 |
| 2019-12-12 | 2019-12-10 | 1.299 | 559,201 | -186,821 | 0.01% | 726,520 |
| 2019-12-11 | 2019-12-09 | 1.299 | 746,022 | +445,593 | 0.01% | 969,240 |
| 2019-12-10 | 2019-12-06 | 1.347 | 300,429 | +154,002 | 0.01% | 404,601 |
| 2019-12-09 | 2019-12-05 | 1.363 | 146,427 | +31,557 | 0.00% | 199,520 |
| 2019-12-06 | 2019-12-04 | 1.378 | 114,870 | -31,557 | 0.00% | 158,340 |
| 2019-12-05 | 2019-12-03 | 1.347 | 146,427 | -645,669 | 0.00% | 197,200 |
| 2019-12-04 | 2019-12-02 | 1.331 | 792,096 | +645,669 | 0.01% | 1,054,200 |
| 2019-12-03 | 2019-11-29 | 1.410 | 146,427 | -309,265 | 0.00% | 206,480 |
| 2019-12-02 | 2019-11-28 | 1.442 | 455,692 | +214,592 | 0.01% | 657,020 |
| 2019-11-29 | 2019-11-27 | 1.505 | 241,100 | -172,305 | 0.00% | 362,900 |
| 2019-11-28 | 2019-11-26 | 1.473 | 413,405 | -143,271 | 0.01% | 609,150 |
| 2019-11-27 | 2019-11-25 | 1.426 | 556,676 | +441,806 | 0.01% | 793,799 |
| 2019-11-21 | 2019-11-19 | 1.616 | 114,870 | -18,934 | 0.00% | 185,640 |
| 2019-11-20 | 2019-11-18 | 1.616 | 133,804 | -44,181 | 0.00% | 216,240 |
| 2019-11-19 | 2019-11-15 | 1.584 | 177,985 | +63,115 | 0.00% | 282,000 |
| 2019-11-14 | 2019-11-12 | 1.679 | 114,870 | -1,078,639 | 0.00% | 192,920 |
| 2019-11-13 | 2019-11-11 | 1.711 | 1,193,509 | +889,294 | 0.02% | 2,042,280 |
| 2019-11-12 | 2019-11-08 | 1.743 | 304,215 | -329,462 | 0.01% | 530,199 |
| 2019-11-11 | 2019-11-07 | 1.822 | 633,677 | +225,953 | 0.01% | 1,154,600 |
| 2019-11-08 | 2019-11-06 | 1.885 | 407,724 | -19,566 | 0.01% | 768,739 |
| 2019-11-07 | 2019-11-05 | 1.775 | 427,290 | -192,502 | 0.01% | 758,240 |
| 2019-11-06 | 2019-11-04 | 1.695 | 619,792 | +504,922 | 0.01% | 1,050,741 |
| 2019-10-17 | 2019-10-15 | 1.766 | 114,870 | +462 | 0.00% | 202,835 |
| 2019-10-10 | 2019-10-08 | 1.750 | 114,408 | -2,515 | 0.00% | 200,200 |
| 2019-10-09 | 2019-10-04 | 1.702 | 116,923 | +2,515 | 0.00% | 199,021 |
| 2019-08-30 | 2019-08-28 | 2.163 | 114,408 | -3,143 | 0.00% | 247,520 |
| 2019-07-25 | 2019-07-23 | 2.529 | 117,551 | -62,862 | 0.00% | 297,329 |
| 2019-07-24 | 2019-07-22 | 2.545 | 180,413 | +62,862 | 0.00% | 459,200 |
| 2019-06-05 | 2019-06-03 | 2.888 | 117,551 | +1,002 | 0.00% | 339,493 |
| 2019-03-28 | 2019-03-26 | 3.048 | 116,549 | -93,489 | 0.00% | 355,299 |
| 2019-03-27 | 2019-03-25 | 3.016 | 210,038 | +96,605 | 0.00% | 633,559 |
| 2019-03-25 | 2019-03-21 | 3.129 | 113,433 | -31,163 | 0.00% | 354,900 |
| 2018-10-18 | 2018-10-15 | 2.527 | 144,596 | +472 | 0.00% | 365,434 |
| 2018-09-10 | 2018-09-06 | 2.688 | 144,124 | -248,488 | 0.00% | 387,441 |
| 2018-09-07 | 2018-09-05 | 2.656 | 392,612 | +248,488 | 0.01% | 1,042,799 |
| 2018-06-12 | 2018-06-08 | 3.348 | 144,124 | -31,061 | 0.00% | 482,562 |
| 2018-06-08 | 2018-06-06 | 3.439 | 175,185 | +31,061 | 0.00% | 602,388 |
| 2018-06-07 | 2018-06-05 | 3.439 | 144,124 | +1,088 | 0.00% | 495,582 |
| 2018-05-24 | 2018-05-21 | 3.406 | 143,036 | +43,158 | 0.00% | 487,201 |
| 2018-05-21 | 2018-05-17 | 3.374 | 99,878 | +30,826 | 0.00% | 336,958 |
| 2018-05-18 | 2018-05-16 | 3.471 | 69,052 | -92,480 | 0.00% | 239,681 |
| 2018-05-16 | 2018-05-14 | 3.276 | 161,532 | +92,480 | 0.00% | 529,241 |
| 2018-05-10 | 2018-05-08 | 3.163 | 69,052 | -1,233 | 0.00% | 218,401 |
| 2018-05-07 | 2018-05-03 | 3.049 | 70,285 | -73,984 | 0.00% | 214,320 |
| 2018-05-04 | 2018-05-02 | 3.049 | 144,269 | +73,984 | 0.00% | 439,920 |
| 2018-04-20 | 2018-04-18 | 3.228 | 70,285 | -6,165 | 0.00% | 226,861 |
| 2018-04-19 | 2018-04-17 | 3.276 | 76,450 | -80,150 | 0.00% | 250,479 |
| 2018-04-18 | 2018-04-16 | 3.455 | 156,600 | +98,646 | 0.00% | 541,022 |
| 2018-04-16 | 2018-04-12 | 3.568 | 57,954 | -123,307 | 0.00% | 206,799 |
| 2018-04-13 | 2018-04-11 | 3.552 | 181,261 | +123,307 | 0.00% | 643,860 |
| 2018-04-12 | 2018-04-10 | 3.649 | 57,954 | -246,614 | 0.00% | 211,499 |
| 2018-04-11 | 2018-04-09 | 3.617 | 304,568 | +246,614 | 0.01% | 1,101,621 |
| 2018-04-09 | 2018-04-04 | 3.779 | 57,954 | +6,165 | 0.00% | 219,019 |
| 2018-03-29 | 2018-03-27 | 3.828 | 51,789 | +12,331 | 0.00% | 198,241 |
| 2018-03-23 | 2018-03-21 | 4.655 | 39,458 | -61,654 | 0.00% | 183,679 |
| 2018-03-22 | 2018-03-20 | 4.736 | 101,112 | +61,654 | 0.00% | 478,882 |
| 2018-02-21 | 2018-02-15 | 4.493 | 39,458 | -6,165 | 0.00% | 177,279 |
| 2018-02-09 | 2018-02-07 | 4.525 | 45,623 | +3,082 | 0.00% | 206,458 |
| 2018-02-08 | 2018-02-06 | 4.363 | 42,541 | +3,083 | 0.00% | 185,611 |
| 2018-01-24 | 2018-01-22 | 5.028 | 39,458 | +6,165 | 0.00% | 198,399 |
| 2018-01-16 | 2018-01-12 | 5.271 | 33,293 | -18,496 | 0.00% | 175,501 |
| 2018-01-12 | 2018-01-10 | 5.028 | 51,789 | -36,992 | 0.00% | 260,401 |
| 2018-01-05 | 2018-01-03 | 4.736 | 88,781 | -6,165 | 0.00% | 420,481 |
| 2017-12-18 | 2017-12-14 | 4.379 | 94,946 | +6,165 | 0.00% | 415,799 |
| 2017-11-30 | 2017-11-28 | 4.509 | 88,781 | -159,066 | 0.00% | 400,321 |
| 2017-11-29 | 2017-11-27 | 4.444 | 247,847 | +159,066 | 0.00% | 1,101,482 |
| 2017-11-13 | 2017-11-09 | 4.477 | 88,781 | -40,691 | 0.00% | 397,441 |
| 2017-11-10 | 2017-11-08 | 4.477 | 129,472 | +40,691 | 0.00% | 579,600 |
| 2017-11-07 | 2017-11-03 | 4.525 | 88,781 | -73,984 | 0.00% | 401,761 |
| 2017-11-06 | 2017-11-02 | 4.525 | 162,765 | +6,165 | 0.00% | 736,561 |
| 2017-11-03 | 2017-11-01 | 4.574 | 156,600 | +67,819 | 0.00% | 716,282 |
| 2017-10-26 | 2017-10-24 | 4.639 | 88,781 | -61,653 | 0.00% | 411,841 |
| 2017-10-25 | 2017-10-23 | 4.671 | 150,434 | +80,149 | 0.00% | 702,719 |
| 2017-10-20 | 2017-10-18 | 4.558 | 70,285 | -98,645 | 0.00% | 320,341 |
| 2017-10-19 | 2017-10-17 | 4.509 | 168,930 | +98,645 | 0.00% | 761,719 |
| 2017-09-27 | 2017-09-25 | 4.655 | 70,285 | -49,323 | 0.00% | 327,181 |
| 2017-09-26 | 2017-09-22 | 4.785 | 119,608 | +49,323 | 0.00% | 572,302 |
| 2017-09-19 | 2017-09-15 | 4.866 | 70,285 | -73,984 | 0.00% | 342,001 |
| 2017-09-18 | 2017-09-14 | 4.752 | 144,269 | +92,480 | 0.00% | 685,621 |
| 2017-09-12 | 2017-09-08 | 4.850 | 51,789 | -37,608 | 0.00% | 251,161 |
| 2017-09-11 | 2017-09-07 | 4.817 | 89,397 | -36,376 | 0.00% | 430,648 |
| 2017-09-08 | 2017-09-06 | 4.817 | 125,773 | +73,984 | 0.00% | 605,881 |
| 2017-09-01 | 2017-08-30 | 4.900 | 51,789 | +361 | 0.00% | 253,771 |
| 2017-08-25 | 2017-08-22 | 5.096 | 51,428 | +18,367 | 0.00% | 262,082 |
| 2017-08-24 | 2017-08-21 | 4.704 | 33,061 | -4,285 | 0.00% | 155,522 |
| 2017-07-27 | 2017-07-25 | 5.504 | 37,346 | -12,245 | 0.00% | 205,569 |
| 2017-07-24 | 2017-07-20 | 5.504 | 49,591 | +12,245 | 0.00% | 272,971 |
| 2017-07-12 | 2017-07-10 | 5.227 | 37,346 | -9,796 | 0.00% | 195,199 |
| 2017-07-10 | 2017-07-06 | 5.276 | 47,142 | +9,796 | 0.00% | 248,711 |
| 2017-06-22 | 2017-06-20 | 5.809 | 37,346 | +1,115 | 0.00% | 216,925 |
| 2017-06-02 | 2017-05-31 | 5.640 | 36,231 | -492,982 | 0.00% | 204,349 |
| 2017-06-01 | 2017-05-29 | 5.539 | 529,213 | -1,188 | 0.01% | 2,931,390 |
| 2017-05-31 | 2017-05-26 | 5.539 | 530,401 | -157,992 | 0.01% | 2,937,970 |
| 2017-05-29 | 2017-05-25 | 5.590 | 688,393 | +159,180 | 0.01% | 3,847,882 |
| 2017-05-24 | 2017-05-22 | 5.825 | 529,213 | -71,275 | 0.01% | 3,082,860 |
| 2017-05-23 | 2017-05-19 | 5.792 | 600,488 | -77,214 | 0.01% | 3,477,843 |
| 2017-05-22 | 2017-05-18 | 5.657 | 677,702 | +166,308 | 0.01% | 3,833,763 |
| 2017-05-19 | 2017-05-17 | 6.128 | 511,394 | -29,698 | 0.01% | 3,134,037 |
| 2017-05-18 | 2017-05-16 | 6.061 | 541,092 | +419,925 | 0.01% | 3,279,599 |
| 2017-05-17 | 2017-05-15 | 6.128 | 121,167 | -127,700 | 0.00% | 742,562 |
| 2017-05-16 | 2017-05-12 | 6.078 | 248,867 | +29,698 | 0.00% | 1,512,592 |
| 2017-05-15 | 2017-05-11 | 6.027 | 219,169 | +41,577 | 0.00% | 1,321,020 |
| 2017-05-12 | 2017-05-10 | 6.095 | 177,592 | +17,818 | 0.00% | 1,082,378 |
| 2017-05-11 | 2017-05-09 | 6.179 | 159,774 | +118,791 | 0.00% | 987,232 |
| 2017-05-09 | 2017-05-05 | 5.893 | 40,983 | -5,939 | 0.00% | 241,501 |
| 2017-05-05 | 2017-05-02 | 5.691 | 46,922 | -5,940 | 0.00% | 267,018 |
| 2017-04-27 | 2017-04-25 | 5.809 | 52,862 | -472,193 | 0.00% | 307,051 |
| 2017-04-26 | 2017-04-24 | 5.775 | 525,055 | +472,193 | 0.01% | 3,032,118 |
| 2017-04-25 | 2017-04-21 | 5.640 | 52,862 | -118,791 | 0.00% | 298,151 |
| 2017-04-24 | 2017-04-20 | 5.505 | 171,653 | +118,791 | 0.00% | 945,032 |
| 2017-04-21 | 2017-04-19 | 5.623 | 52,862 | -392,010 | 0.00% | 297,261 |
| 2017-04-20 | 2017-04-18 | 5.640 | 444,872 | +380,131 | 0.01% | 2,509,152 |
| 2017-04-18 | 2017-04-12 | 5.539 | 64,741 | +5,346 | 0.00% | 358,610 |
| 2017-04-13 | 2017-04-11 | 5.388 | 59,395 | +6,533 | 0.00% | 319,998 |
| 2017-04-11 | 2017-04-07 | 5.354 | 52,862 | -118,791 | 0.00% | 283,020 |
| 2017-04-10 | 2017-04-06 | 5.270 | 171,653 | -196,005 | 0.00% | 904,571 |
| 2017-04-07 | 2017-04-05 | 5.354 | 367,658 | -344,493 | 0.01% | 1,968,422 |
| 2017-04-06 | 2017-04-03 | 5.085 | 712,151 | +573,760 | 0.01% | 3,620,981 |
| 2017-04-05 | 2017-03-31 | 4.967 | 138,391 | -573,760 | 0.00% | 687,349 |
| 2017-04-03 | 2017-03-30 | 4.782 | 712,151 | +623,652 | 0.01% | 3,405,161 |
| 2017-03-27 | 2017-03-23 | 4.630 | 88,499 | -23,758 | 0.00% | 409,749 |
| 2017-03-23 | 2017-03-21 | 4.613 | 112,257 | +47,516 | 0.00% | 517,859 |
| 2017-03-21 | 2017-03-17 | 4.647 | 64,741 | -115,227 | 0.00% | 300,840 |
| 2017-03-20 | 2017-03-16 | 4.714 | 179,968 | +85,529 | 0.00% | 848,400 |
| 2017-03-17 | 2017-03-15 | 4.714 | 94,439 | +11,879 | 0.00% | 445,201 |
| 2017-03-15 | 2017-03-13 | 4.883 | 82,560 | +5,940 | 0.00% | 403,102 |
| 2017-03-13 | 2017-03-09 | 4.798 | 76,620 | -487,042 | 0.00% | 367,650 |
| 2017-03-10 | 2017-03-08 | 4.815 | 563,662 | +59,395 | 0.01% | 2,714,138 |
| 2017-03-08 | 2017-03-06 | 4.883 | 504,267 | -118,791 | 0.01% | 2,462,100 |
| 2017-03-06 | 2017-03-02 | 4.714 | 623,058 | -641,470 | 0.01% | 2,937,201 |
| 2017-03-03 | 2017-03-01 | 4.697 | 1,264,528 | +1,187,908 | 0.02% | 5,939,909 |
| 2017-03-02 | 2017-02-28 | 4.462 | 76,620 | -148,489 | 0.00% | 341,850 |
| 2017-03-01 | 2017-02-27 | 4.529 | 225,109 | +29,698 | 0.00% | 1,019,512 |
| 2017-02-28 | 2017-02-24 | 4.579 | 195,411 | -118,791 | 0.00% | 894,881 |
| 2017-02-27 | 2017-02-23 | 4.563 | 314,202 | +267,280 | 0.01% | 1,433,591 |
| 2017-02-22 | 2017-02-20 | 4.192 | 46,922 | -112,852 | 0.00% | 196,708 |
| 2017-02-21 | 2017-02-17 | 4.142 | 159,774 | +112,852 | 0.00% | 661,742 |
| 2017-02-20 | 2017-02-16 | 4.344 | 46,922 | -11,879 | 0.00% | 203,818 |
| 2017-02-13 | 2017-02-09 | 4.108 | 58,801 | -24,947 | 0.00% | 241,558 |
| 2017-02-06 | 2017-02-02 | 3.856 | 83,748 | -23,758 | 0.00% | 322,892 |
| 2017-02-03 | 2017-02-01 | 3.805 | 107,506 | -5,939 | 0.00% | 409,061 |
| 2017-01-26 | 2017-01-24 | 3.906 | 113,445 | +5,939 | 0.00% | 443,119 |
| 2017-01-24 | 2017-01-20 | 3.923 | 107,506 | +23,758 | 0.00% | 421,731 |
| 2016-12-23 | 2016-12-21 | 3.502 | 83,748 | -118,790 | 0.00% | 293,282 |
| 2016-12-22 | 2016-12-20 | 3.401 | 202,538 | +118,790 | 0.00% | 688,819 |
| 2016-12-14 | 2016-12-12 | 3.620 | 83,748 | -5,939 | 0.00% | 303,152 |
| 2016-12-01 | 2016-11-29 | 3.418 | 89,687 | +5,939 | 0.00% | 306,530 |
| 2016-11-30 | 2016-11-28 | 3.350 | 83,748 | -12,473 | 0.00% | 280,592 |
| 2016-11-29 | 2016-11-25 | 3.266 | 96,221 | -23,758 | 0.00% | 314,281 |
| 2016-11-28 | 2016-11-24 | 3.249 | 119,979 | -46,922 | 0.00% | 389,861 |
| 2016-11-25 | 2016-11-23 | 3.300 | 166,901 | -35,637 | 0.00% | 550,760 |
| 2016-11-24 | 2016-11-22 | 3.249 | 202,538 | +118,790 | 0.00% | 658,129 |
| 2016-11-23 | 2016-11-21 | 3.199 | 83,748 | -57,613 | 0.00% | 267,902 |
| 2016-11-10 | 2016-11-08 | 3.199 | 141,361 | -53,456 | 0.00% | 452,200 |
| 2016-11-09 | 2016-11-07 | 3.148 | 194,817 | +53,456 | 0.00% | 613,360 |
| 2016-10-31 | 2016-10-27 | 3.249 | 141,361 | -11,879 | 0.00% | 459,340 |
| 2016-10-27 | 2016-10-25 | 3.199 | 153,240 | -96,221 | 0.00% | 490,200 |
| 2016-10-26 | 2016-10-24 | 3.081 | 249,461 | +90,281 | 0.00% | 768,601 |
| 2016-09-23 | 2016-09-21 | 3.014 | 159,180 | -59,395 | 0.00% | 479,721 |
| 2016-09-22 | 2016-09-20 | 3.014 | 218,575 | +1,188 | 0.00% | 658,720 |
| 2016-09-21 | 2016-09-19 | 3.064 | 217,387 | +58,207 | 0.00% | 666,119 |
| 2016-09-20 | 2016-09-15 | 3.014 | 159,180 | -17,818 | 0.00% | 479,721 |
| 2016-09-19 | 2016-09-14 | 2.980 | 176,998 | +17,818 | 0.00% | 527,459 |
| 2016-09-13 | 2016-09-09 | 3.081 | 159,180 | -23,164 | 0.00% | 490,441 |
| 2016-09-12 | 2016-09-08 | 3.064 | 182,344 | +23,164 | 0.00% | 558,740 |
| 2016-09-07 | 2016-09-05 | 3.098 | 159,180 | -8,909 | 0.00% | 493,121 |
| 2016-09-05 | 2016-09-01 | 2.973 | 168,089 | +1,494 | 0.00% | 499,692 |
| 2016-08-26 | 2016-08-24 | 3.024 | 166,595 | -20,603 | 0.00% | 503,740 |
| 2016-08-24 | 2016-08-22 | 3.007 | 187,198 | +11,773 | 0.00% | 562,859 |
| 2016-08-22 | 2016-08-18 | 3.041 | 175,425 | -8,830 | 0.00% | 533,420 |
| 2016-08-18 | 2016-08-16 | 3.007 | 184,255 | -50,037 | 0.00% | 554,010 |
| 2016-08-16 | 2016-08-12 | 3.007 | 234,292 | +52,980 | 0.00% | 704,459 |
| 2016-08-12 | 2016-08-10 | 3.126 | 181,312 | +17,661 | 0.00% | 566,721 |
| 2016-08-11 | 2016-08-09 | 3.194 | 163,651 | -393,235 | 0.00% | 522,638 |
| 2016-08-10 | 2016-08-08 | 3.177 | 556,886 | +393,235 | 0.01% | 1,769,020 |
| 2016-08-09 | 2016-08-05 | 3.075 | 163,651 | -5,887 | 0.00% | 503,178 |
| 2016-08-08 | 2016-08-04 | 3.109 | 169,538 | +17,660 | 0.00% | 527,039 |
| 2016-08-05 | 2016-08-03 | 3.024 | 151,878 | -244,300 | 0.00% | 459,240 |
| 2016-08-03 | 2016-07-29 | 2.973 | 396,178 | -117,735 | 0.01% | 1,177,750 |
| 2016-08-01 | 2016-07-28 | 3.041 | 513,913 | -16,483 | 0.01% | 1,562,671 |
| 2016-07-29 | 2016-07-27 | 3.007 | 530,396 | -210,156 | 0.01% | 1,594,771 |
| 2016-07-28 | 2016-07-26 | 3.109 | 740,552 | +470,939 | 0.01% | 2,302,139 |
| 2016-07-27 | 2016-07-25 | 3.194 | 269,613 | +117,735 | 0.00% | 861,040 |
| 2016-07-26 | 2016-07-22 | 3.245 | 151,878 | -29,434 | 0.00% | 492,780 |
| 2016-07-25 | 2016-07-21 | 3.143 | 181,312 | -29,433 | 0.00% | 569,801 |
| 2016-07-22 | 2016-07-20 | 3.177 | 210,745 | +29,433 | 0.00% | 669,459 |
| 2016-07-20 | 2016-07-18 | 2.905 | 181,312 | -17,660 | 0.00% | 526,681 |
| 2016-07-19 | 2016-07-15 | 3.075 | 198,972 | -323,771 | 0.00% | 611,780 |
| 2016-07-18 | 2016-07-14 | 3.092 | 522,743 | +294,337 | 0.01% | 1,616,160 |
| 2016-07-14 | 2016-07-12 | 2.905 | 228,406 | -117,735 | 0.00% | 663,481 |
| 2016-07-13 | 2016-07-11 | 2.854 | 346,141 | +117,735 | 0.01% | 987,841 |
| 2016-07-12 | 2016-07-08 | 2.905 | 228,406 | -117,735 | 0.00% | 663,481 |
| 2016-07-11 | 2016-07-07 | 2.905 | 346,141 | +88,302 | 0.01% | 1,005,481 |
| 2016-07-08 | 2016-07-06 | 2.735 | 257,839 | -147,169 | 0.00% | 705,179 |
| 2016-07-07 | 2016-07-05 | 2.650 | 405,008 | -29,434 | 0.01% | 1,073,280 |
| 2016-07-06 | 2016-07-04 | 2.599 | 434,442 | -323,771 | 0.01% | 1,129,141 |
| 2016-07-05 | 2016-06-30 | 2.497 | 758,213 | +294,338 | 0.01% | 1,893,361 |
| 2016-06-30 | 2016-06-28 | 2.813 | 463,875 | -12,781 | 0.01% | 1,304,848 |
| 2016-06-29 | 2016-06-27 | 2.848 | 476,656 | +255,961 | 0.01% | 1,357,560 |
| 2016-06-21 | 2016-06-17 | 2.725 | 220,695 | -17,064 | 0.00% | 601,400 |
| 2016-06-20 | 2016-06-16 | 2.725 | 237,759 | +17,064 | 0.00% | 647,899 |
| 2016-06-16 | 2016-06-14 | 2.795 | 220,695 | -17,064 | 0.00% | 616,920 |
| 2016-06-15 | 2016-06-13 | 2.795 | 237,759 | +17,064 | 0.00% | 664,619 |
| 2016-06-13 | 2016-06-08 | 2.936 | 220,695 | -179,742 | 0.00% | 647,959 |
| 2016-06-10 | 2016-06-07 | 2.989 | 400,437 | +179,742 | 0.01% | 1,196,801 |
| 2016-06-08 | 2016-06-06 | 2.778 | 220,695 | -45,504 | 0.00% | 613,040 |
| 2016-06-07 | 2016-06-03 | 2.795 | 266,199 | +17,064 | 0.00% | 744,119 |
| 2016-06-06 | 2016-06-02 | 2.795 | 249,135 | +28,440 | 0.00% | 696,419 |
| 2016-05-31 | 2016-05-27 | 2.866 | 220,695 | -56,880 | 0.00% | 632,440 |
| 2016-05-30 | 2016-05-26 | 2.936 | 277,575 | +56,880 | 0.00% | 814,959 |
| 2016-05-27 | 2016-05-25 | 2.918 | 220,695 | -28,440 | 0.00% | 644,079 |
| 2016-05-19 | 2016-05-17 | 3.182 | 249,135 | -142,201 | 0.00% | 792,779 |
| 2016-05-17 | 2016-05-13 | 3.129 | 391,336 | -39,816 | 0.01% | 1,224,641 |
| 2016-05-16 | 2016-05-12 | 3.059 | 431,152 | -56,880 | 0.01% | 1,318,920 |
| 2016-05-13 | 2016-05-11 | 3.112 | 488,032 | +56,880 | 0.01% | 1,518,660 |
| 2016-05-05 | 2016-05-03 | 3.147 | 431,152 | -11,376 | 0.01% | 1,356,820 |
| 2016-05-04 | 2016-04-29 | 3.147 | 442,528 | -142,200 | 0.01% | 1,392,620 |
| 2016-05-03 | 2016-04-28 | 3.147 | 584,728 | +136,512 | 0.01% | 1,840,119 |
| 2016-04-29 | 2016-04-27 | 3.358 | 448,216 | +73,944 | 0.01% | 1,505,080 |
| 2016-04-26 | 2016-04-22 | 3.428 | 374,272 | +11,376 | 0.01% | 1,283,101 |
| 2016-04-21 | 2016-04-19 | 3.499 | 362,896 | +5,688 | 0.01% | 1,269,621 |
| 2016-04-20 | 2016-04-18 | 3.516 | 357,208 | -94,990 | 0.01% | 1,256,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 452,198 | -18,770 | 0.01% | 1,590,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 470,968 | -767,883 | 0.01% | 1,664,280 |
| 2016-04-15 | 2016-04-13 | 3.657 | 1,238,851 | +739,443 | 0.02% | 4,530,241 |
| 2016-04-13 | 2016-04-11 | 3.622 | 499,408 | -170,641 | 0.01% | 1,808,679 |
| 2016-04-12 | 2016-04-08 | 3.639 | 670,049 | +170,641 | 0.01% | 2,438,461 |
| 2016-04-11 | 2016-04-07 | 3.710 | 499,408 | +56,880 | 0.01% | 1,852,579 |
| 2016-04-08 | 2016-04-06 | 3.762 | 442,528 | -170,641 | 0.01% | 1,664,920 |
| 2016-04-07 | 2016-04-05 | 3.850 | 613,169 | +284,401 | 0.01% | 2,360,822 |
| 2016-04-06 | 2016-04-01 | 3.745 | 328,768 | +11,376 | 0.01% | 1,231,142 |
| 2016-04-05 | 2016-03-31 | 3.903 | 317,392 | -28,440 | 0.01% | 1,238,762 |
| 2016-04-01 | 2016-03-30 | 3.815 | 345,832 | +102,385 | 0.01% | 1,319,361 |
| 2016-03-31 | 2016-03-29 | 4.061 | 243,447 | +142,200 | 0.00% | 988,679 |
| 2016-03-30 | 2016-03-24 | 4.466 | 101,247 | -8,532 | 0.00% | 452,121 |
| 2016-03-29 | 2016-03-23 | 4.553 | 109,779 | -22,752 | 0.00% | 499,871 |
| 2016-03-23 | 2016-03-21 | 4.325 | 132,531 | -56,880 | 0.00% | 573,181 |
| 2016-03-22 | 2016-03-18 | 4.167 | 189,411 | +56,880 | 0.00% | 789,210 |
| 2016-03-21 | 2016-03-17 | 4.342 | 132,531 | -216,145 | 0.00% | 575,511 |
| 2016-03-18 | 2016-03-16 | 4.044 | 348,676 | -158,127 | 0.01% | 1,409,902 |
| 2016-03-17 | 2016-03-15 | 3.727 | 506,803 | -12,513 | 0.01% | 1,888,922 |
| 2016-03-16 | 2016-03-14 | 3.604 | 519,316 | +8,532 | 0.01% | 1,871,649 |
| 2016-03-11 | 2016-03-09 | 3.446 | 510,784 | -56,880 | 0.01% | 1,760,079 |
| 2016-03-10 | 2016-03-08 | 3.586 | 567,664 | +216,144 | 0.01% | 2,035,919 |
| 2016-03-09 | 2016-03-07 | 3.674 | 351,520 | -62,568 | 0.01% | 1,291,621 |
| 2016-03-08 | 2016-03-04 | 3.569 | 414,088 | +329,905 | 0.01% | 1,477,841 |
| 2016-03-07 | 2016-03-03 | 3.288 | 84,183 | -56,880 | 0.00% | 276,761 |
| 2016-03-04 | 2016-03-02 | 3.358 | 141,063 | +45,504 | 0.00% | 473,680 |
| 2016-03-03 | 2016-03-01 | 3.270 | 95,559 | -102,384 | 0.00% | 312,481 |
| 2016-03-02 | 2016-02-29 | 3.499 | 197,943 | +113,760 | 0.00% | 692,520 |
| 2015-12-17 | 2015-12-15 | 7.812 | 84,183 | +307 | 0.00% | 657,603 |
| 2015-09-11 | 2015-09-09 | 7.812 | 83,876 | +323 | 0.00% | 655,205 |
| 2015-03-24 | 2015-03-20 | 7.758 | 83,553 | -4,516 | 0.00% | 648,242 |
| 2015-03-23 | 2015-03-19 | 7.688 | 88,069 | +2,258 | 0.00% | 677,039 |
| 2015-03-09 | 2015-03-05 | 8.378 | 85,811 | -56,455 | 0.00% | 718,961 |
| 2015-03-06 | 2015-03-04 | 8.467 | 142,266 | -112,909 | 0.00% | 1,204,564 |
| 2015-03-05 | 2015-03-03 | 8.166 | 255,175 | +169,364 | 0.00% | 2,083,723 |
| 2015-02-17 | 2015-02-13 | 7.741 | 85,811 | -169,364 | 0.00% | 664,240 |
| 2015-02-16 | 2015-02-12 | 7.670 | 255,175 | +169,364 | 0.00% | 1,957,163 |
| 2015-01-23 | 2015-01-21 | 9.229 | 85,811 | -4,516 | 0.00% | 791,921 |
| 2015-01-20 | 2015-01-16 | 9.459 | 90,327 | +5,645 | 0.00% | 854,397 |
| 2015-01-15 | 2015-01-13 | 9.742 | 84,682 | -28,792 | 0.00% | 825,001 |
| 2015-01-14 | 2015-01-12 | 9.725 | 113,474 | -9,597 | 0.00% | 1,103,493 |
| 2015-01-13 | 2015-01-09 | 9.902 | 123,071 | +32,744 | 0.00% | 1,218,620 |
| 2015-01-05 | 2014-12-31 | 9.193 | 90,327 | -11,291 | 0.00% | 830,397 |
| 2014-12-17 | 2014-12-15 | 9.601 | 101,618 | -5,646 | 0.00% | 975,598 |
| 2014-12-15 | 2014-12-11 | 9.016 | 107,264 | -6,774 | 0.00% | 967,103 |
| 2014-12-12 | 2014-12-10 | 9.335 | 114,038 | +28,227 | 0.00% | 1,064,538 |
| 2014-12-10 | 2014-12-08 | 9.069 | 85,811 | -5,645 | 0.00% | 778,241 |
| 2014-12-05 | 2014-12-03 | 9.548 | 91,456 | +5,645 | 0.00% | 873,176 |
| 2014-12-03 | 2014-12-01 | 10.132 | 85,811 | +54,761 | 0.00% | 869,441 |
| 2014-11-26 | 2014-11-24 | 10.114 | 31,050 | +5,645 | 0.00% | 314,050 |
| 2014-11-19 | 2014-11-17 | 10.628 | 25,405 | -5,645 | 0.00% | 270,005 |
| 2014-11-11 | 2014-11-07 | 10.380 | 31,050 | +2,823 | 0.00% | 322,300 |
| 2014-11-10 | 2014-11-06 | 10.575 | 28,227 | +5,645 | 0.00% | 298,497 |
| 2014-11-03 | 2014-10-30 | 10.965 | 22,582 | -16,936 | 0.00% | 247,602 |
| 2014-10-31 | 2014-10-29 | 11.124 | 39,518 | -16,937 | 0.00% | 439,598 |
| 2014-10-30 | 2014-10-28 | 11.159 | 56,455 | +33,873 | 0.00% | 630,005 |
| 2014-10-21 | 2014-10-17 | 11.106 | 22,582 | +1,129 | 0.00% | 250,802 |
| 2014-10-17 | 2014-10-15 | 11.018 | 21,453 | +5,646 | 0.00% | 236,363 |
| 2014-09-15 | 2014-09-11 | 10.787 | 15,807 | +11,291 | 0.00% | 170,517 |
| 2014-09-10 | 2014-09-05 | 10.020 | 4,516 | +13 | 0.00% | 45,253 |
| 2014-08-29 | 2014-08-27 | 9.470 | 4,503 | -3,377 | 0.00% | 42,642 |
| 2014-08-26 | 2014-08-22 | 9.505 | 7,880 | -1,126 | 0.00% | 74,901 |
| 2014-07-24 | 2014-07-22 | 9.239 | 9,006 | +1,126 | 0.00% | 83,204 |
| 2014-07-11 | 2014-07-09 | 8.830 | 7,880 | -225,139 | 0.00% | 69,581 |
| 2014-07-10 | 2014-07-08 | 8.901 | 233,019 | +196,997 | 0.00% | 2,074,143 |
| 2014-07-09 | 2014-07-07 | 8.848 | 36,022 | +28,142 | 0.00% | 318,718 |
| 2014-06-25 | 2014-06-23 | 8.350 | 7,880 | -2,251 | 0.00% | 65,801 |
| 2014-06-20 | 2014-06-18 | 8.848 | 10,131 | +5,065 | 0.00% | 89,638 |
| 2014-06-05 | 2014-06-03 | 32.500 | 5,066 | +2,540 | 0.00% | 164,643 |
| 2014-05-27 | 2014-05-23 | 33.533 | 2,526 | -53,317 | 0.00% | 84,705 |
| 2014-05-26 | 2014-05-22 | 33.177 | 55,843 | +53,317 | 0.00% | 1,852,690 |
| 2014-04-23 | 2014-04-17 | 31.395 | 2,526 | -1,122 | 0.00% | 79,304 |
| 2014-04-15 | 2014-04-11 | 30.433 | 3,648 | +1,122 | 0.00% | 111,019 |
| 2014-04-03 | 2014-04-01 | 34.709 | 2,526 | -11,224 | 0.00% | 87,675 |
| 2014-04-02 | 2014-03-31 | 33.319 | 13,750 | +842 | 0.00% | 458,141 |
| 2014-03-27 | 2014-03-25 | 33.462 | 12,908 | +11,224 | 0.00% | 431,926 |
| 2014-03-13 | 2014-03-11 | 33.854 | 1,684 | -76,047 | 0.00% | 57,010 |
| 2014-03-12 | 2014-03-10 | 32.428 | 77,731 | +47,705 | 0.01% | 2,520,694 |
| 2014-03-06 | 2014-03-04 | 35.208 | 30,026 | +28,062 | 0.00% | 1,057,155 |
| 2013-12-17 | 2013-12-13 | 24.446 | 1,964 | -5,613 | 0.00% | 48,012 |
| 2013-12-16 | 2013-12-12 | 23.520 | 7,577 | +5,613 | 0.00% | 178,207 |
| 2013-11-20 | 2013-11-18 | 21.417 | 1,964 | -2,807 | 0.00% | 42,063 |
| 2013-10-30 | 2013-10-28 | 20.882 | 4,771 | +2,807 | 0.00% | 99,630 |
| 2013-10-25 | 2013-10-23 | 20.633 | 1,964 | -2,807 | 0.00% | 40,523 |
| 2013-10-16 | 2013-10-11 | 20.847 | 4,771 | -15,153 | 0.00% | 99,460 |
| 2013-10-15 | 2013-10-10 | 20.740 | 19,924 | +14,873 | 0.00% | 413,222 |
| 2013-10-08 | 2013-10-04 | 19.671 | 5,051 | +280 | 0.00% | 99,358 |
| 2013-09-17 | 2013-09-13 | 17.461 | 4,771 | -8,418 | 0.00% | 83,309 |
| 2013-09-16 | 2013-09-12 | 16.963 | 13,189 | +10,944 | 0.00% | 223,719 |
| 2013-09-13 | 2013-09-11 | 18.673 | 2,245 | -2,806 | 0.00% | 41,921 |
| 2013-09-12 | 2013-09-10 | 18.352 | 5,051 | +2,806 | 0.00% | 92,698 |
| 2013-09-06 | 2013-09-04 | 20.330 | 2,245 | +22 | 0.00% | 45,640 |
| 2013-08-20 | 2013-08-16 | 18.027 | 2,223 | -13,340 | 0.00% | 40,074 |
| 2013-08-19 | 2013-08-15 | 17.955 | 15,563 | +13,340 | 0.00% | 279,433 |
| 2013-08-02 | 2013-07-31 | 20.186 | 2,223 | -1,112 | 0.00% | 44,873 |
| 2013-07-22 | 2013-07-18 | 20.330 | 3,335 | -2,779 | 0.00% | 67,800 |
| 2013-07-16 | 2013-07-12 | 18.711 | 6,114 | -11,117 | 0.00% | 114,396 |
| 2013-07-15 | 2013-07-11 | 18.135 | 17,231 | +10,839 | 0.00% | 312,481 |
| 2013-07-10 | 2013-07-08 | 17.307 | 6,392 | +278 | 0.00% | 110,628 |
| 2013-06-17 | 2013-06-13 | 18.135 | 6,114 | -2,779 | 0.00% | 110,876 |
| 2013-06-07 | 2013-06-05 | 18.027 | 8,893 | +2,501 | 0.00% | 160,313 |
| 2013-06-04 | 2013-05-31 | 17.320 | 6,392 | +98 | 0.00% | 110,712 |
| 2013-05-31 | 2013-05-29 | 17.795 | 6,294 | -5,474 | 0.00% | 112,005 |
| 2013-05-29 | 2013-05-27 | 17.101 | 11,768 | -1,368 | 0.00% | 201,247 |
| 2013-04-22 | 2013-04-18 | 15.566 | 13,136 | -58,017 | 0.00% | 204,481 |
| 2013-04-19 | 2013-04-17 | 15.347 | 71,153 | +58,017 | 0.01% | 1,092,002 |
| 2013-03-22 | 2013-03-20 | 12.972 | 13,136 | +1,095 | 0.00% | 170,401 |
| 2013-01-23 | 2013-01-21 | 13.118 | 12,041 | -8,210 | 0.00% | 157,957 |
| 2013-01-22 | 2013-01-18 | 13.045 | 20,251 | +2,736 | 0.00% | 264,177 |
| 2013-01-21 | 2013-01-17 | 12.936 | 17,515 | -1,368 | 0.00% | 226,566 |
| 2013-01-14 | 2013-01-10 | 12.460 | 18,883 | -36,945 | 0.00% | 235,292 |
| 2013-01-11 | 2013-01-09 | 12.314 | 55,828 | +41,050 | 0.00% | 687,485 |
| 2013-01-10 | 2013-01-08 | 13.009 | 14,778 | +2,737 | 0.00% | 192,241 |
| 2013-01-09 | 2013-01-07 | 13.191 | 12,041 | -2,737 | 0.00% | 158,837 |
| 2012-12-28 | 2012-12-24 | 12.497 | 14,778 | +2,737 | 0.00% | 184,681 |
| 2012-12-19 | 2012-12-17 | 12.570 | 12,041 | -2,737 | 0.00% | 151,357 |
| 2012-12-12 | 2012-12-10 | 12.351 | 14,778 | -54,733 | 0.00% | 182,521 |
| 2012-12-11 | 2012-12-07 | 11.876 | 69,511 | +54,733 | 0.00% | 825,502 |
| 2012-11-29 | 2012-11-27 | 11.547 | 14,778 | +2,737 | 0.00% | 170,641 |
| 2012-11-06 | 2012-11-02 | 11.218 | 12,041 | -54,733 | 0.00% | 135,077 |
| 2012-11-05 | 2012-11-01 | 11.182 | 66,774 | +54,733 | 0.00% | 746,638 |
| 2012-10-24 | 2012-10-19 | 11.108 | 12,041 | -2,737 | 0.00% | 133,757 |
| 2012-10-19 | 2012-10-17 | 11.182 | 14,778 | -9,305 | 0.00% | 165,241 |
| 2012-10-18 | 2012-10-16 | 11.145 | 24,083 | +5,200 | 0.00% | 268,406 |
| 2012-10-16 | 2012-10-12 | 10.853 | 18,883 | +2,737 | 0.00% | 204,931 |
| 2012-09-20 | 2012-09-18 | 10.919 | 16,146 | +205 | 0.00% | 176,292 |
| 2012-09-19 | 2012-09-17 | 10.993 | 15,941 | +4,053 | 0.00% | 175,234 |
| 2012-09-14 | 2012-09-12 | 10.919 | 11,888 | -28,639 | 0.00% | 129,801 |
| 2012-09-13 | 2012-09-11 | 10.734 | 40,527 | +28,639 | 0.00% | 435,000 |
| 2012-08-24 | 2012-08-22 | 11.104 | 11,888 | -18,913 | 0.00% | 132,001 |
| 2012-08-23 | 2012-08-21 | 11.511 | 30,801 | +18,913 | 0.00% | 354,545 |
| 2012-08-17 | 2012-08-15 | 11.326 | 11,888 | -37,825 | 0.00% | 134,641 |
| 2012-08-16 | 2012-08-14 | 11.252 | 49,713 | -2,702 | 0.00% | 559,358 |
| 2012-08-15 | 2012-08-13 | 11.326 | 52,415 | +40,527 | 0.00% | 593,640 |
| 2012-08-02 | 2012-07-31 | 10.845 | 11,888 | -12,158 | 0.00% | 128,921 |
| 2012-07-16 | 2012-07-12 | 11.437 | 24,046 | -5,404 | 0.00% | 275,009 |
| 2012-07-12 | 2012-07-10 | 10.586 | 29,450 | +5,404 | 0.00% | 311,744 |
| 2012-07-11 | 2012-07-09 | 10.771 | 24,046 | -5,404 | 0.00% | 258,989 |
| 2012-06-22 | 2012-06-20 | 10.437 | 29,450 | -135,090 | 0.00% | 307,384 |
| 2012-06-21 | 2012-06-19 | 10.586 | 164,540 | +135,090 | 0.01% | 1,741,742 |
| 2012-06-06 | 2012-06-04 | 10.155 | 29,450 | -2,701 | 0.00% | 299,052 |
| 2012-06-05 | 2012-06-01 | 10.271 | 32,151 | +4,028 | 0.00% | 330,218 |
| 2012-05-24 | 2012-05-22 | 10.193 | 28,123 | -10,321 | 0.00% | 286,667 |
| 2012-05-22 | 2012-05-18 | 9.922 | 38,444 | +10,321 | 0.00% | 381,442 |
| 2012-05-17 | 2012-05-15 | 10.387 | 28,123 | +2,580 | 0.00% | 292,117 |
| 2012-04-16 | 2012-04-12 | 11.666 | 25,543 | +5,160 | 0.00% | 297,988 |
| 2012-04-13 | 2012-04-11 | 11.627 | 20,383 | +3,870 | 0.00% | 237,001 |
| 2012-04-12 | 2012-04-10 | 11.744 | 16,513 | -9,030 | 0.00% | 193,923 |
| 2012-03-22 | 2012-03-20 | 12.131 | 25,543 | +7,740 | 0.00% | 309,868 |
| 2012-03-21 | 2012-03-19 | 12.286 | 17,803 | +1,290 | 0.00% | 218,732 |
| 2012-03-16 | 2012-03-14 | 12.286 | 16,513 | -1,290 | 0.00% | 202,883 |
| 2012-03-15 | 2012-03-13 | 12.015 | 17,803 | -12,900 | 0.00% | 213,902 |
| 2012-03-14 | 2012-03-12 | 12.170 | 30,703 | +5,160 | 0.00% | 373,655 |
| 2012-03-13 | 2012-03-09 | 12.092 | 25,543 | +7,740 | 0.00% | 308,878 |
| 2012-03-09 | 2012-03-07 | 11.472 | 17,803 | -15,481 | 0.00% | 204,242 |
| 2012-03-08 | 2012-03-06 | 11.201 | 33,284 | -86,434 | 0.00% | 372,815 |
| 2012-03-07 | 2012-03-05 | 12.325 | 119,718 | +103,205 | 0.01% | 1,475,526 |
| 2012-03-06 | 2012-03-02 | 12.092 | 16,513 | -6,450 | 0.00% | 199,683 |
| 2012-03-02 | 2012-02-29 | 11.937 | 22,963 | -2,580 | 0.00% | 274,119 |
| 2012-02-29 | 2012-02-27 | 11.821 | 25,543 | -2,580 | 0.00% | 301,948 |
| 2012-02-27 | 2012-02-23 | 12.131 | 28,123 | -12,901 | 0.00% | 341,166 |
| 2012-02-24 | 2012-02-22 | 12.092 | 41,024 | +12,901 | 0.00% | 496,081 |
| 2012-02-23 | 2012-02-21 | 11.434 | 28,123 | -2,580 | 0.00% | 321,547 |
| 2012-02-15 | 2012-02-13 | 12.131 | 30,703 | +5,160 | 0.00% | 372,465 |
| 2012-02-14 | 2012-02-10 | 12.092 | 25,543 | +2,580 | 0.00% | 308,878 |
| 2012-02-13 | 2012-02-09 | 12.635 | 22,963 | -7,740 | 0.00% | 290,139 |
| 2012-02-09 | 2012-02-07 | 11.937 | 30,703 | -95,465 | 0.00% | 366,515 |
| 2012-02-08 | 2012-02-06 | 11.937 | 126,168 | -61,923 | 0.01% | 1,506,122 |
| 2012-02-07 | 2012-02-03 | 12.092 | 188,091 | +154,807 | 0.01% | 2,274,484 |
| 2012-01-27 | 2012-01-20 | 11.046 | 33,284 | -123,845 | 0.00% | 367,655 |
| 2012-01-26 | 2012-01-19 | 11.201 | 157,129 | +123,845 | 0.01% | 1,760,007 |
| 2011-12-05 | 2011-12-01 | 11.124 | 33,284 | -2,580 | 0.00% | 370,235 |
| 2011-11-21 | 2011-11-17 | 11.782 | 35,864 | +2,580 | 0.00% | 422,564 |
| 2011-11-18 | 2011-11-16 | 11.744 | 33,284 | +2,581 | 0.00% | 390,876 |
| 2011-11-11 | 2011-11-09 | 12.325 | 30,703 | +2,580 | 0.00% | 378,415 |
| 2011-11-03 | 2011-11-01 | 12.558 | 28,123 | +6,450 | 0.00% | 353,156 |
| 2011-11-02 | 2011-10-31 | 12.945 | 21,673 | -6,450 | 0.00% | 280,560 |
| 2011-10-31 | 2011-10-27 | 12.945 | 28,123 | -2,580 | 0.00% | 364,056 |
| 2011-10-25 | 2011-10-21 | 11.627 | 30,703 | +6,450 | 0.00% | 356,995 |
| 2011-10-24 | 2011-10-20 | 11.511 | 24,253 | -6,450 | 0.00% | 279,179 |
| 2011-10-19 | 2011-10-17 | 12.519 | 30,703 | +2,580 | 0.00% | 384,365 |
| 2011-10-17 | 2011-10-13 | 12.170 | 28,123 | -258 | 0.00% | 342,256 |
| 2011-10-14 | 2011-10-12 | 11.627 | 28,381 | +6,450 | 0.00% | 329,996 |
| 2011-10-13 | 2011-10-11 | 11.124 | 21,931 | -6,450 | 0.00% | 243,950 |
| 2011-09-21 | 2011-09-19 | 12.723 | 28,381 | +1,060 | 0.00% | 361,080 |
| 2011-09-19 | 2011-09-15 | 12.602 | 27,321 | -2,484 | 0.00% | 344,294 |
| 2011-09-05 | 2011-09-01 | 12.843 | 29,805 | -24,838 | 0.00% | 382,797 |
| 2011-09-02 | 2011-08-31 | 12.239 | 54,643 | +24,838 | 0.00% | 668,800 |
| 2011-08-26 | 2011-08-24 | 10.387 | 29,805 | -12,419 | 0.00% | 309,597 |
| 2011-08-25 | 2011-08-23 | 10.589 | 42,224 | +12,419 | 0.00% | 447,099 |
| 2011-08-22 | 2011-08-18 | 11.676 | 29,805 | -12,419 | 0.00% | 347,997 |
| 2011-08-19 | 2011-08-17 | 11.877 | 42,224 | +12,419 | 0.00% | 501,498 |
| 2011-08-10 | 2011-08-08 | 11.837 | 29,805 | -24,838 | 0.00% | 352,797 |
| 2011-07-21 | 2011-07-19 | 13.890 | 54,643 | +248 | 0.00% | 759,000 |
| 2011-07-18 | 2011-07-14 | 13.568 | 54,395 | -27,569 | 0.00% | 738,035 |
| 2011-07-15 | 2011-07-13 | 13.286 | 81,964 | +32,289 | 0.01% | 1,088,993 |
| 2011-07-13 | 2011-07-11 | 14.253 | 49,675 | -12,419 | 0.00% | 707,994 |
| 2011-07-12 | 2011-07-08 | 14.736 | 62,094 | +12,419 | 0.00% | 914,995 |
| 2011-07-11 | 2011-07-07 | 14.776 | 49,675 | -14,903 | 0.00% | 733,993 |
| 2011-07-08 | 2011-07-06 | 14.494 | 64,578 | +14,903 | 0.01% | 935,999 |
| 2011-07-07 | 2011-07-05 | 14.897 | 49,675 | -9,936 | 0.00% | 739,993 |
| 2011-07-06 | 2011-07-04 | 15.541 | 59,611 | +12,419 | 0.00% | 926,407 |
| 2011-07-04 | 2011-06-29 | 14.051 | 47,192 | -24,589 | 0.00% | 663,105 |
| 2011-06-29 | 2011-06-27 | 13.810 | 71,781 | +22,106 | 0.01% | 991,270 |
| 2011-06-28 | 2011-06-24 | 14.575 | 49,675 | -29,806 | 0.00% | 723,993 |
| 2011-06-27 | 2011-06-23 | 14.011 | 79,481 | +7,452 | 0.01% | 1,113,604 |
| 2011-06-24 | 2011-06-22 | 14.655 | 72,029 | -9,935 | 0.01% | 1,055,594 |
| 2011-06-23 | 2011-06-21 | 14.615 | 81,964 | +7,451 | 0.01% | 1,197,893 |
| 2011-06-22 | 2011-06-20 | 14.736 | 74,513 | +14,902 | 0.01% | 1,097,997 |
| 2011-06-21 | 2011-06-17 | 15.259 | 59,611 | +12,419 | 0.00% | 909,607 |
| 2011-06-16 | 2011-06-14 | 15.782 | 47,192 | -12,419 | 0.00% | 744,805 |
| 2011-06-15 | 2011-06-13 | 15.380 | 59,611 | +12,419 | 0.00% | 916,807 |
| 2011-06-14 | 2011-06-10 | 16.105 | 47,192 | -7,451 | 0.00% | 760,005 |
| 2011-06-13 | 2011-06-09 | 16.024 | 54,643 | +12,419 | 0.00% | 875,600 |
| 2011-06-07 | 2011-06-02 | 19.003 | 42,224 | -25,335 | 0.00% | 802,397 |
| 2011-06-03 | 2011-06-01 | 18.883 | 67,559 | -74,513 | 0.01% | 1,275,687 |
| 2011-06-02 | 2011-05-31 | 19.527 | 142,072 | +74,513 | 0.01% | 2,774,204 |
| 2011-05-19 | 2011-05-17 | 19.285 | 67,559 | -17,386 | 0.01% | 1,302,887 |
| 2011-05-13 | 2011-05-11 | 18.883 | 84,945 | +14,903 | 0.01% | 1,603,980 |
| 2011-05-09 | 2011-05-05 | 19.285 | 70,042 | +2,483 | 0.01% | 1,350,773 |
| 2011-05-05 | 2011-05-03 | 19.486 | 67,559 | -2,483 | 0.01% | 1,316,488 |
| 2011-04-13 | 2011-04-11 | 20.171 | 70,042 | -3,726 | 0.01% | 1,412,812 |
| 2011-04-12 | 2011-04-08 | 20.896 | 73,768 | +11,425 | 0.01% | 1,541,429 |
| 2011-04-11 | 2011-04-07 | 20.533 | 62,343 | +2,236 | 0.00% | 1,280,106 |
| 2011-04-01 | 2011-03-30 | 19.164 | 60,107 | -1,242 | 0.00% | 1,151,914 |
| 2011-03-28 | 2011-03-24 | 19.325 | 61,349 | +7,203 | 0.00% | 1,185,596 |
| 2011-03-25 | 2011-03-23 | 19.446 | 54,146 | +8,196 | 0.00% | 1,052,935 |
| 2011-03-18 | 2011-03-16 | 19.809 | 45,950 | -2,484 | 0.00% | 910,204 |
| 2011-03-17 | 2011-03-15 | 19.406 | 48,434 | +4,968 | 0.00% | 939,908 |
| 2011-03-15 | 2011-03-11 | 19.607 | 43,466 | +1,242 | 0.00% | 852,250 |
| 2011-03-14 | 2011-03-10 | 19.648 | 42,224 | -2,484 | 0.00% | 829,597 |
| 2011-03-11 | 2011-03-09 | 19.607 | 44,708 | -2,484 | 0.00% | 876,602 |
| 2011-03-08 | 2011-03-04 | 20.533 | 47,192 | -4,967 | 0.00% | 969,007 |
| 2011-03-07 | 2011-03-03 | 20.292 | 52,159 | +7,451 | 0.00% | 1,058,395 |
| 2011-01-26 | 2011-01-24 | 21.258 | 44,708 | -4,967 | 0.00% | 950,402 |
| 2011-01-13 | 2011-01-11 | 22.466 | 49,675 | -3,229 | 0.00% | 1,115,990 |
| 2011-01-12 | 2011-01-10 | 22.466 | 52,904 | +248 | 0.00% | 1,188,532 |
| 2011-01-11 | 2011-01-07 | 22.667 | 52,656 | +3,229 | 0.00% | 1,193,561 |
| 2011-01-10 | 2011-01-06 | 23.029 | 49,427 | -18,877 | 0.00% | 1,138,278 |
| 2011-01-07 | 2011-01-05 | 23.271 | 68,304 | +18,877 | 0.01% | 1,589,506 |
| 2011-01-05 | 2011-01-03 | 22.868 | 49,427 | -24,838 | 0.00% | 1,130,318 |
| 2010-12-29 | 2010-12-24 | 22.667 | 74,265 | -44,708 | 0.01% | 1,683,375 |
| 2010-12-22 | 2010-12-20 | 22.868 | 118,973 | -24,837 | 0.01% | 2,720,727 |
| 2010-12-10 | 2010-12-08 | 23.875 | 143,810 | -4,968 | 0.01% | 3,433,460 |
| 2010-12-07 | 2010-12-03 | 23.513 | 148,778 | -2,484 | 0.01% | 3,498,161 |
| 2010-12-06 | 2010-12-02 | 23.754 | 151,262 | -27,321 | 0.01% | 3,593,106 |
| 2010-12-03 | 2010-12-01 | 23.835 | 178,583 | -12,419 | 0.01% | 4,256,474 |
| 2010-12-02 | 2010-11-30 | 24.157 | 191,002 | +158,961 | 0.01% | 4,613,997 |
| 2010-12-01 | 2010-11-29 | 24.841 | 32,041 | -12,419 | 0.00% | 795,938 |
| 2010-11-29 | 2010-11-25 | 23.674 | 44,460 | -1,490 | 0.00% | 1,052,531 |
| 2010-11-25 | 2010-11-23 | 22.385 | 45,950 | +1,242 | 0.00% | 1,028,605 |
| 2010-11-22 | 2010-11-18 | 22.949 | 44,708 | -993 | 0.00% | 1,026,002 |
| 2010-11-19 | 2010-11-17 | 22.144 | 45,701 | -24,093 | 0.00% | 1,011,991 |
| 2010-11-17 | 2010-11-15 | 23.070 | 69,794 | -497 | 0.01% | 1,610,130 |
| 2010-11-16 | 2010-11-12 | 23.070 | 70,291 | -36,760 | 0.01% | 1,621,595 |
| 2010-11-15 | 2010-11-11 | 23.754 | 107,051 | +64,330 | 0.01% | 2,542,910 |
| 2010-11-12 | 2010-11-10 | 23.754 | 42,721 | +23,844 | 0.00% | 1,014,803 |
| 2010-11-10 | 2010-11-08 | 23.875 | 18,877 | -8,196 | 0.00% | 450,688 |
| 2010-11-09 | 2010-11-05 | 23.271 | 27,073 | -2,981 | 0.00% | 630,017 |
| 2010-11-08 | 2010-11-04 | 23.432 | 30,054 | +4,720 | 0.00% | 704,228 |
| 2010-11-05 | 2010-11-03 | 24.036 | 25,334 | -201,434 | 0.00% | 608,928 |
| 2010-11-04 | 2010-11-02 | 24.197 | 226,768 | +204,662 | 0.02% | 5,487,120 |
| 2010-11-03 | 2010-11-01 | 23.996 | 22,106 | +10,432 | 0.00% | 530,450 |
| 2010-11-02 | 2010-10-29 | 22.667 | 11,674 | -19,125 | 0.00% | 264,616 |
| 2010-11-01 | 2010-10-28 | 23.231 | 30,799 | 0.00% | 715,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy