History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 886,000 | +0 | 0.01% | 1,453,040 |
| 2025-10-13 | 2025-10-09 | 1.660 | 886,000 | +0 | 0.01% | 1,470,760 |
| 2025-10-10 | 2025-10-08 | 1.820 | 886,000 | +0 | 0.01% | 1,612,520 |
| 2025-10-09 | 2025-10-06 | 1.910 | 886,000 | -2,000 | 0.01% | 1,692,260 |
| 2025-10-08 | 2025-10-03 | 1.790 | 888,000 | +20,000 | 0.01% | 1,589,520 |
| 2025-09-26 | 2025-09-24 | 1.601 | 868,000 | +5,988 | 0.01% | 1,389,707 |
| 2025-09-24 | 2025-09-22 | 1.631 | 862,012 | -29,793 | 0.01% | 1,406,160 |
| 2025-09-23 | 2025-09-19 | 1.641 | 891,805 | -29,793 | 0.01% | 1,463,740 |
| 2025-09-19 | 2025-09-17 | 1.621 | 921,598 | +9,931 | 0.01% | 1,494,080 |
| 2025-09-15 | 2025-09-11 | 1.682 | 911,667 | +39,724 | 0.01% | 1,533,060 |
| 2025-09-10 | 2025-09-08 | 1.682 | 871,943 | -14,896 | 0.01% | 1,466,260 |
| 2025-09-05 | 2025-09-03 | 1.631 | 886,839 | -14,897 | 0.01% | 1,446,659 |
| 2025-09-03 | 2025-09-01 | 1.531 | 901,736 | -34,758 | 0.01% | 1,380,160 |
| 2025-08-25 | 2025-08-21 | 1.480 | 936,494 | +34,758 | 0.01% | 1,386,209 |
| 2025-08-21 | 2025-08-19 | 1.500 | 901,736 | -19,862 | 0.01% | 1,352,920 |
| 2025-08-20 | 2025-08-18 | 1.571 | 921,598 | -39,724 | 0.01% | 1,447,680 |
| 2025-08-19 | 2025-08-15 | 1.440 | 961,322 | +39,724 | 0.01% | 1,384,240 |
| 2025-08-15 | 2025-08-13 | 1.470 | 921,598 | -59,586 | 0.01% | 1,354,880 |
| 2025-08-14 | 2025-08-12 | 1.400 | 981,184 | +19,862 | 0.01% | 1,373,320 |
| 2025-08-13 | 2025-08-11 | 1.430 | 961,322 | +19,862 | 0.01% | 1,374,560 |
| 2025-08-01 | 2025-07-30 | 1.349 | 941,460 | +19,862 | 0.01% | 1,270,320 |
| 2025-07-21 | 2025-07-17 | 1.430 | 921,598 | -29,793 | 0.01% | 1,317,760 |
| 2025-07-16 | 2025-07-14 | 1.390 | 951,391 | -44,690 | 0.01% | 1,322,040 |
| 2025-07-03 | 2025-06-30 | 1.118 | 996,081 | -49,655 | 0.01% | 1,113,330 |
| 2025-06-27 | 2025-06-25 | 1.168 | 1,045,736 | -29,793 | 0.01% | 1,221,480 |
| 2025-06-26 | 2025-06-24 | 1.148 | 1,075,529 | -49,655 | 0.01% | 1,234,620 |
| 2025-06-23 | 2025-06-19 | 1.108 | 1,125,184 | -9,931 | 0.01% | 1,246,300 |
| 2025-06-19 | 2025-06-17 | 1.108 | 1,135,115 | +49,655 | 0.01% | 1,257,300 |
| 2025-06-18 | 2025-06-16 | 1.178 | 1,085,460 | -19,862 | 0.01% | 1,278,810 |
| 2025-06-12 | 2025-06-10 | 1.168 | 1,105,322 | +89,379 | 0.01% | 1,291,080 |
| 2025-06-11 | 2025-06-09 | 1.188 | 1,015,943 | -124,137 | 0.01% | 1,207,140 |
| 2025-06-06 | 2025-06-04 | 1.037 | 1,140,080 | +9,931 | 0.01% | 1,182,440 |
| 2025-06-05 | 2025-06-03 | 1.027 | 1,130,149 | -148,965 | 0.01% | 1,160,760 |
| 2025-06-04 | 2025-06-02 | 0.947 | 1,279,114 | +29,793 | 0.01% | 1,210,720 |
| 2025-06-03 | 2025-05-30 | 0.987 | 1,249,321 | -9,931 | 0.01% | 1,232,840 |
| 2025-06-02 | 2025-05-29 | 0.957 | 1,259,252 | -99,311 | 0.01% | 1,204,600 |
| 2025-05-28 | 2025-05-26 | 0.876 | 1,358,563 | +81,435 | 0.01% | 1,190,160 |
| 2025-05-27 | 2025-05-23 | 0.896 | 1,277,128 | +9,931 | 0.01% | 1,144,540 |
| 2025-05-23 | 2025-05-21 | 0.846 | 1,267,197 | -49,655 | 0.01% | 1,071,840 |
| 2025-05-21 | 2025-05-19 | 0.785 | 1,316,852 | +129,103 | 0.01% | 1,034,280 |
| 2025-05-09 | 2025-05-07 | 0.725 | 1,187,749 | -19,862 | 0.01% | 861,120 |
| 2025-04-11 | 2025-04-09 | 0.594 | 1,207,611 | +49,655 | 0.01% | 717,440 |
| 2025-03-18 | 2025-03-14 | 0.604 | 1,157,956 | +79,448 | 0.01% | 699,600 |
| 2025-01-23 | 2025-01-21 | 0.584 | 1,078,508 | -27,807 | 0.01% | 629,880 |
| 2024-12-18 | 2024-12-16 | 0.675 | 1,106,315 | +49,655 | 0.01% | 746,380 |
| 2024-11-01 | 2024-10-30 | 0.725 | 1,056,660 | -4,965,506 | 0.01% | 766,080 |
| 2024-10-31 | 2024-10-29 | 0.745 | 6,022,166 | +4,965,506 | 0.07% | 4,487,360 |
| 2024-10-29 | 2024-10-25 | 0.715 | 1,056,660 | -85,406 | 0.01% | 755,440 |
| 2024-10-28 | 2024-10-24 | 0.695 | 1,142,066 | -13,904 | 0.01% | 793,500 |
| 2024-10-10 | 2024-10-08 | 0.806 | 1,155,970 | +79,448 | 0.01% | 931,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,076,522 | +79,448 | 0.01% | 1,018,960 |
| 2024-10-03 | 2024-09-30 | 0.655 | 997,074 | -101,296 | 0.01% | 652,600 |
| 2024-09-27 | 2024-09-25 | 0.575 | 1,098,370 | +40,466 | 0.01% | 631,568 |
| 2024-07-31 | 2024-07-29 | 0.554 | 1,057,904 | -1,913 | 0.01% | 586,180 |
| 2024-07-24 | 2024-07-22 | 0.585 | 1,059,817 | -9,565 | 0.01% | 620,480 |
| 2024-07-19 | 2024-07-17 | 0.585 | 1,069,382 | -9,565 | 0.01% | 626,080 |
| 2024-07-16 | 2024-07-12 | 0.585 | 1,078,947 | +1,913 | 0.01% | 631,680 |
| 2024-05-27 | 2024-05-23 | 0.606 | 1,077,034 | -47,826 | 0.01% | 653,080 |
| 2024-05-24 | 2024-05-22 | 0.638 | 1,124,860 | +9,565 | 0.01% | 717,360 |
| 2024-05-20 | 2024-05-16 | 0.648 | 1,115,295 | +95,652 | 0.01% | 722,920 |
| 2024-01-02 | 2023-12-28 | 0.669 | 1,019,643 | +47,825 | 0.01% | 682,240 |
| 2023-12-08 | 2023-12-06 | 0.700 | 971,818 | -28,695 | 0.01% | 680,720 |
| 2023-10-27 | 2023-10-25 | 0.638 | 1,000,513 | -86,086 | 0.01% | 638,060 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,086,599 | -19,130 | 0.01% | 749,760 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,105,729 | -1,913 | 0.01% | 751,400 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,107,642 | +1,913 | 0.01% | 764,280 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,105,729 | +19,130 | 0.01% | 762,960 |
| 2023-08-21 | 2023-08-17 | 0.711 | 1,086,599 | +19,130 | 0.01% | 772,480 |
| 2023-08-08 | 2023-08-04 | 0.763 | 1,067,469 | +9,565 | 0.01% | 814,680 |
| 2023-07-19 | 2023-07-14 | 0.774 | 1,057,904 | -19,130 | 0.01% | 818,440 |
| 2023-06-23 | 2023-06-20 | 0.815 | 1,077,034 | +19,130 | 0.01% | 878,280 |
| 2023-06-20 | 2023-06-16 | 0.774 | 1,057,904 | +3,826 | 0.01% | 818,440 |
| 2023-06-19 | 2023-06-15 | 0.763 | 1,054,078 | +191,303 | 0.01% | 804,460 |
| 2023-06-16 | 2023-06-14 | 0.763 | 862,775 | +9,565 | 0.01% | 658,460 |
| 2023-06-06 | 2023-06-02 | 0.847 | 853,210 | +42,092 | 0.01% | 722,483 |
| 2023-05-18 | 2023-05-16 | 0.869 | 811,118 | +1,818 | 0.01% | 704,680 |
| 2023-05-10 | 2023-05-08 | 0.891 | 809,300 | +9,094 | 0.01% | 720,900 |
| 2023-05-08 | 2023-05-04 | 0.869 | 800,206 | +9,093 | 0.01% | 695,200 |
| 2023-05-03 | 2023-04-28 | 0.880 | 791,113 | +9,093 | 0.01% | 696,000 |
| 2023-04-26 | 2023-04-24 | 0.891 | 782,020 | +18,187 | 0.01% | 696,600 |
| 2023-04-20 | 2023-04-18 | 0.924 | 763,833 | +18,186 | 0.01% | 705,600 |
| 2023-04-19 | 2023-04-17 | 0.924 | 745,647 | +20,005 | 0.01% | 688,800 |
| 2023-04-13 | 2023-04-11 | 0.957 | 725,642 | +9,094 | 0.01% | 694,260 |
| 2023-04-04 | 2023-03-31 | 0.869 | 716,548 | +27,279 | 0.01% | 622,520 |
| 2023-03-15 | 2023-03-13 | 0.891 | 689,269 | +9,094 | 0.01% | 613,980 |
| 2023-03-13 | 2023-03-09 | 0.902 | 680,175 | +9,093 | 0.01% | 613,360 |
| 2023-02-07 | 2023-02-03 | 1.221 | 671,082 | -27,280 | 0.01% | 819,180 |
| 2023-02-06 | 2023-02-02 | 1.199 | 698,362 | -45,466 | 0.01% | 837,120 |
| 2023-01-31 | 2023-01-27 | 1.155 | 743,828 | +27,280 | 0.01% | 858,900 |
| 2023-01-30 | 2023-01-26 | 1.144 | 716,548 | +9,093 | 0.01% | 819,520 |
| 2023-01-26 | 2023-01-19 | 1.111 | 707,455 | -9,093 | 0.01% | 785,780 |
| 2023-01-16 | 2023-01-12 | 1.089 | 716,548 | +9,093 | 0.01% | 780,120 |
| 2023-01-12 | 2023-01-10 | 1.133 | 707,455 | -27,280 | 0.01% | 801,340 |
| 2023-01-06 | 2023-01-04 | 1.111 | 734,735 | +18,187 | 0.01% | 816,080 |
| 2022-12-23 | 2022-12-21 | 0.979 | 716,548 | -27,280 | 0.01% | 701,320 |
| 2022-12-22 | 2022-12-20 | 0.957 | 743,828 | +27,280 | 0.01% | 711,660 |
| 2022-12-19 | 2022-12-15 | 1.023 | 716,548 | -18,187 | 0.01% | 732,840 |
| 2022-12-15 | 2022-12-13 | 1.078 | 734,735 | +81,839 | 0.01% | 791,840 |
| 2022-12-08 | 2022-12-06 | 0.968 | 652,896 | -18,186 | 0.01% | 631,840 |
| 2022-12-05 | 2022-12-01 | 0.924 | 671,082 | +27,280 | 0.01% | 619,920 |
| 2022-11-17 | 2022-11-15 | 0.968 | 643,802 | -9,094 | 0.01% | 623,040 |
| 2022-11-07 | 2022-11-03 | 0.825 | 652,896 | +24,552 | 0.01% | 538,500 |
| 2022-11-04 | 2022-11-02 | 0.814 | 628,344 | +2,728 | 0.01% | 511,340 |
| 2022-10-26 | 2022-10-24 | 0.737 | 625,616 | +9,093 | 0.01% | 460,960 |
| 2022-10-06 | 2022-10-03 | 0.880 | 616,523 | -27,279 | 0.01% | 542,400 |
| 2022-10-05 | 2022-09-30 | 0.836 | 643,802 | -14,550 | 0.01% | 538,080 |
| 2022-09-30 | 2022-09-28 | 0.923 | 658,352 | +30,835 | 0.01% | 607,660 |
| 2022-08-22 | 2022-08-18 | 1.073 | 627,517 | -43,337 | 0.01% | 673,320 |
| 2022-08-04 | 2022-08-02 | 1.211 | 670,854 | -8,668 | 0.01% | 812,700 |
| 2022-08-02 | 2022-07-29 | 1.292 | 679,522 | +8,668 | 0.01% | 878,081 |
| 2022-07-27 | 2022-07-25 | 1.361 | 670,854 | +17,335 | 0.01% | 913,320 |
| 2022-07-25 | 2022-07-21 | 1.373 | 653,519 | +8,667 | 0.01% | 897,259 |
| 2022-07-15 | 2022-07-13 | 1.350 | 644,852 | +8,667 | 0.01% | 870,480 |
| 2022-07-04 | 2022-06-29 | 1.500 | 636,185 | -26,002 | 0.01% | 954,200 |
| 2022-06-22 | 2022-06-20 | 1.373 | 662,187 | -8,667 | 0.01% | 909,160 |
| 2022-06-15 | 2022-06-13 | 1.315 | 670,854 | -86,674 | 0.01% | 882,360 |
| 2022-06-09 | 2022-06-07 | 1.350 | 757,528 | -26,002 | 0.01% | 1,022,580 |
| 2022-06-07 | 2022-06-02 | 1.338 | 783,530 | +34,670 | 0.01% | 1,048,640 |
| 2022-06-06 | 2022-06-01 | 1.338 | 748,860 | +17,334 | 0.01% | 1,002,239 |
| 2022-06-02 | 2022-05-31 | 1.304 | 731,526 | -5,200 | 0.01% | 953,720 |
| 2022-05-31 | 2022-05-27 | 1.235 | 736,726 | +22,535 | 0.01% | 909,500 |
| 2022-05-27 | 2022-05-25 | 1.603 | 714,191 | -17,335 | 0.01% | 1,144,519 |
| 2022-05-26 | 2022-05-24 | 1.551 | 731,526 | +78,462 | 0.01% | 1,134,483 |
| 2022-05-25 | 2022-05-23 | 1.590 | 653,064 | +23,213 | 0.01% | 1,038,120 |
| 2022-05-24 | 2022-05-20 | 1.590 | 629,851 | -12,380 | 0.01% | 1,001,221 |
| 2022-05-20 | 2022-05-18 | 1.538 | 642,231 | +7,738 | 0.01% | 987,700 |
| 2022-05-17 | 2022-05-13 | 1.486 | 634,493 | -142,374 | 0.01% | 943,000 |
| 2022-05-16 | 2022-05-12 | 1.551 | 776,867 | +216,656 | 0.01% | 1,204,800 |
| 2022-05-12 | 2022-05-10 | 1.422 | 560,211 | +23,213 | 0.01% | 796,400 |
| 2022-05-11 | 2022-05-06 | 1.357 | 536,998 | +15,476 | 0.01% | 728,700 |
| 2022-05-10 | 2022-05-05 | 1.499 | 521,522 | +7,737 | 0.01% | 781,839 |
| 2022-04-26 | 2022-04-22 | 1.706 | 513,785 | +15,476 | 0.01% | 876,480 |
| 2022-04-20 | 2022-04-14 | 1.835 | 498,309 | -46,427 | 0.01% | 914,479 |
| 2022-04-19 | 2022-04-13 | 1.822 | 544,736 | +46,427 | 0.01% | 992,641 |
| 2022-04-01 | 2022-03-30 | 2.132 | 498,309 | +30,951 | 0.01% | 1,062,599 |
| 2022-03-31 | 2022-03-29 | 1.977 | 467,358 | +7,737 | 0.01% | 924,119 |
| 2022-03-30 | 2022-03-28 | 1.951 | 459,621 | +15,476 | 0.01% | 896,941 |
| 2022-03-16 | 2022-03-14 | 1.848 | 444,145 | +23,213 | 0.01% | 820,820 |
| 2022-03-04 | 2022-03-02 | 2.081 | 420,932 | -23,213 | 0.01% | 875,840 |
| 2022-03-03 | 2022-03-01 | 2.171 | 444,145 | -54,164 | 0.01% | 964,319 |
| 2022-03-01 | 2022-02-25 | 2.236 | 498,309 | +23,213 | 0.01% | 1,114,119 |
| 2022-02-24 | 2022-02-22 | 2.300 | 475,096 | +15,475 | 0.01% | 1,092,920 |
| 2022-02-21 | 2022-02-17 | 2.378 | 459,621 | -100,590 | 0.01% | 1,092,961 |
| 2022-02-17 | 2022-02-15 | 2.468 | 560,211 | -61,902 | 0.01% | 1,382,840 |
| 2022-02-16 | 2022-02-14 | 2.068 | 622,113 | -15,475 | 0.01% | 1,286,400 |
| 2022-02-15 | 2022-02-11 | 2.081 | 637,588 | +7,737 | 0.01% | 1,326,639 |
| 2022-02-14 | 2022-02-10 | 2.107 | 629,851 | -7,737 | 0.01% | 1,326,821 |
| 2022-01-25 | 2022-01-21 | 2.042 | 637,588 | +23,213 | 0.01% | 1,301,919 |
| 2022-01-14 | 2022-01-12 | 2.158 | 614,375 | -15,476 | 0.01% | 1,325,980 |
| 2022-01-13 | 2022-01-11 | 2.055 | 629,851 | +30,951 | 0.01% | 1,294,261 |
| 2022-01-07 | 2022-01-05 | 1.926 | 598,900 | -15,475 | 0.01% | 1,153,261 |
| 2021-12-09 | 2021-12-07 | 1.926 | 614,375 | -7,738 | 0.01% | 1,183,060 |
| 2021-12-02 | 2021-11-30 | 1.964 | 622,113 | +23,213 | 0.01% | 1,222,080 |
| 2021-11-30 | 2021-11-26 | 2.119 | 598,900 | -7,737 | 0.01% | 1,269,361 |
| 2021-11-22 | 2021-11-18 | 2.042 | 606,637 | +15,475 | 0.01% | 1,238,719 |
| 2021-11-19 | 2021-11-17 | 2.119 | 591,162 | -7,738 | 0.01% | 1,252,960 |
| 2021-11-11 | 2021-11-09 | 2.029 | 598,900 | +7,738 | 0.01% | 1,215,181 |
| 2021-11-09 | 2021-11-05 | 1.926 | 591,162 | +15,475 | 0.01% | 1,138,360 |
| 2021-10-20 | 2021-10-18 | 2.210 | 575,687 | -23,213 | 0.01% | 1,272,241 |
| 2021-10-08 | 2021-10-06 | 2.081 | 598,900 | +100,591 | 0.01% | 1,246,141 |
| 2021-10-05 | 2021-09-30 | 2.145 | 498,309 | +15,475 | 0.01% | 1,069,039 |
| 2021-10-04 | 2021-09-29 | 2.003 | 482,834 | -23,213 | 0.01% | 967,200 |
| 2021-09-30 | 2021-09-28 | 1.887 | 506,047 | +15,475 | 0.01% | 954,840 |
| 2021-09-28 | 2021-09-24 | 2.585 | 490,572 | +36,368 | 0.01% | 1,268,001 |
| 2021-09-27 | 2021-09-23 | 2.662 | 454,204 | -23,213 | 0.01% | 1,209,219 |
| 2021-09-24 | 2021-09-21 | 2.649 | 477,417 | +15,475 | 0.01% | 1,264,849 |
| 2021-09-23 | 2021-09-20 | 2.740 | 461,942 | +23,213 | 0.01% | 1,265,640 |
| 2021-09-16 | 2021-09-14 | 2.753 | 438,729 | +5,417 | 0.01% | 1,207,710 |
| 2021-09-15 | 2021-09-13 | 2.804 | 433,312 | +2,321 | 0.01% | 1,215,199 |
| 2021-09-13 | 2021-09-09 | 2.869 | 430,991 | +15,475 | 0.01% | 1,236,540 |
| 2021-09-09 | 2021-09-07 | 3.102 | 415,516 | +4,643 | 0.01% | 1,288,801 |
| 2021-09-08 | 2021-09-06 | 3.115 | 410,873 | +7,738 | 0.01% | 1,279,710 |
| 2021-09-06 | 2021-09-02 | 2.972 | 403,135 | -30,951 | 0.01% | 1,198,299 |
| 2021-09-03 | 2021-09-01 | 2.869 | 434,086 | +15,475 | 0.01% | 1,245,419 |
| 2021-09-02 | 2021-08-31 | 2.985 | 418,611 | +15,476 | 0.01% | 1,249,711 |
| 2021-09-01 | 2021-08-30 | 2.753 | 403,135 | +7,737 | 0.01% | 1,109,729 |
| 2021-08-30 | 2021-08-26 | 2.856 | 395,398 | +23,214 | 0.01% | 1,129,311 |
| 2021-08-23 | 2021-08-19 | 2.908 | 372,184 | +7,737 | 0.01% | 1,082,249 |
| 2021-08-20 | 2021-08-18 | 3.024 | 364,447 | +15,476 | 0.00% | 1,102,141 |
| 2021-08-19 | 2021-08-17 | 3.037 | 348,971 | +7,737 | 0.00% | 1,059,849 |
| 2021-08-18 | 2021-08-16 | 3.231 | 341,234 | -15,475 | 0.00% | 1,102,502 |
| 2021-08-17 | 2021-08-13 | 3.244 | 356,709 | +15,475 | 0.00% | 1,157,110 |
| 2021-08-16 | 2021-08-12 | 3.205 | 341,234 | +7,738 | 0.00% | 1,093,682 |
| 2021-08-12 | 2021-08-10 | 3.386 | 333,496 | -4,642 | 0.00% | 1,129,221 |
| 2021-08-11 | 2021-08-09 | 3.270 | 338,138 | +4,642 | 0.00% | 1,105,609 |
| 2021-08-10 | 2021-08-06 | 3.334 | 333,496 | -2,321 | 0.00% | 1,111,981 |
| 2021-08-09 | 2021-08-05 | 3.399 | 335,817 | +2,321 | 0.00% | 1,141,420 |
| 2021-08-05 | 2021-08-03 | 3.657 | 333,496 | -7,738 | 0.00% | 1,219,731 |
| 2021-08-04 | 2021-08-02 | 3.528 | 341,234 | -7,737 | 0.00% | 1,203,932 |
| 2021-08-03 | 2021-07-30 | 3.412 | 348,971 | -7,738 | 0.00% | 1,190,639 |
| 2021-08-02 | 2021-07-29 | 3.451 | 356,709 | +18,571 | 0.00% | 1,230,870 |
| 2021-07-28 | 2021-07-26 | 3.166 | 338,138 | +11,606 | 0.00% | 1,070,649 |
| 2021-07-21 | 2021-07-19 | 3.851 | 326,532 | -15,475 | 0.00% | 1,257,561 |
| 2021-07-19 | 2021-07-15 | 3.929 | 342,007 | -7,738 | 0.00% | 1,343,679 |
| 2021-07-12 | 2021-07-08 | 3.528 | 349,745 | -2,321 | 0.00% | 1,233,960 |
| 2021-07-09 | 2021-07-07 | 3.787 | 352,066 | +2,321 | 0.00% | 1,333,149 |
| 2021-07-08 | 2021-07-06 | 3.838 | 349,745 | +7,738 | 0.00% | 1,342,440 |
| 2021-07-06 | 2021-07-02 | 4.066 | 342,007 | +38,688 | 0.00% | 1,390,567 |
| 2021-07-05 | 2021-06-30 | 4.313 | 303,319 | +9,249 | 0.00% | 1,308,128 |
| 2021-06-30 | 2021-06-28 | 4.547 | 294,070 | +7,698 | 0.00% | 1,337,000 |
| 2021-06-29 | 2021-06-25 | 4.573 | 286,372 | -38,491 | 0.00% | 1,309,441 |
| 2021-06-28 | 2021-06-24 | 4.391 | 324,863 | +15,397 | 0.00% | 1,426,361 |
| 2021-06-25 | 2021-06-23 | 4.521 | 309,466 | +7,698 | 0.00% | 1,398,958 |
| 2021-06-23 | 2021-06-21 | 4.469 | 301,768 | -7,698 | 0.00% | 1,348,479 |
| 2021-06-22 | 2021-06-18 | 4.196 | 309,466 | -63,125 | 0.00% | 1,298,459 |
| 2021-06-21 | 2021-06-17 | 4.092 | 372,591 | +18,475 | 0.01% | 1,524,599 |
| 2021-06-18 | 2021-06-16 | 4.040 | 354,116 | -15,396 | 0.00% | 1,430,601 |
| 2021-06-17 | 2021-06-15 | 4.598 | 369,512 | +3,849 | 0.01% | 1,699,200 |
| 2021-06-16 | 2021-06-11 | 4.365 | 365,663 | -7,698 | 0.01% | 1,596,000 |
| 2021-06-15 | 2021-06-10 | 4.417 | 373,361 | -3,079 | 0.01% | 1,648,999 |
| 2021-06-11 | 2021-06-09 | 4.430 | 376,440 | +10,777 | 0.01% | 1,667,488 |
| 2021-06-09 | 2021-06-07 | 4.547 | 365,663 | -427,248 | 0.01% | 1,662,500 |
| 2021-06-08 | 2021-06-04 | 4.754 | 792,911 | +36,951 | 0.01% | 3,769,799 |
| 2021-06-07 | 2021-06-03 | 4.845 | 755,960 | +1,540 | 0.01% | 3,662,860 |
| 2021-06-04 | 2021-06-02 | 4.663 | 754,420 | -2,908,368 | 0.01% | 3,518,198 |
| 2021-06-03 | 2021-06-01 | 4.923 | 3,662,788 | +1,924,542 | 0.05% | 18,032,818 |
| 2021-06-02 | 2021-05-31 | 4.936 | 1,738,246 | -169,360 | 0.02% | 8,580,398 |
| 2021-06-01 | 2021-05-28 | 4.456 | 1,907,606 | -19,245 | 0.03% | 8,499,540 |
| 2021-05-31 | 2021-05-27 | 4.469 | 1,926,851 | +30,792 | 0.03% | 8,610,318 |
| 2021-05-28 | 2021-05-26 | 4.417 | 1,896,059 | -840,640 | 0.03% | 8,374,201 |
| 2021-05-27 | 2021-05-25 | 4.066 | 2,736,699 | -374,900 | 0.04% | 11,127,151 |
| 2021-05-21 | 2021-05-18 | 3.949 | 3,111,599 | +12,317 | 0.04% | 12,287,678 |
| 2021-05-20 | 2021-05-17 | 4.014 | 3,099,282 | -1,539,634 | 0.04% | 12,440,338 |
| 2021-05-18 | 2021-05-14 | 3.780 | 4,638,916 | +477,286 | 0.06% | 17,535,660 |
| 2021-05-17 | 2021-05-13 | 3.559 | 4,161,630 | -7,698 | 0.06% | 14,812,441 |
| 2021-05-14 | 2021-05-12 | 3.702 | 4,169,328 | +2,309,451 | 0.06% | 15,435,601 |
| 2021-05-13 | 2021-05-11 | 3.559 | 1,859,877 | -769,817 | 0.03% | 6,619,839 |
| 2021-05-11 | 2021-05-07 | 3.481 | 2,629,694 | +15,396 | 0.04% | 9,154,879 |
| 2021-05-10 | 2021-05-06 | 3.793 | 2,614,298 | +7,698 | 0.04% | 9,916,321 |
| 2021-05-07 | 2021-05-05 | 3.806 | 2,606,600 | -7,698 | 0.04% | 9,920,981 |
| 2021-05-06 | 2021-05-04 | 3.936 | 2,614,298 | +7,698 | 0.04% | 10,289,881 |
| 2021-05-05 | 2021-05-03 | 3.793 | 2,606,600 | +15,397 | 0.04% | 9,887,121 |
| 2021-05-04 | 2021-04-30 | 4.027 | 2,591,203 | -7,699 | 0.04% | 10,434,599 |
| 2021-04-28 | 2021-04-26 | 4.248 | 2,598,902 | -1,000,761 | 0.04% | 11,039,522 |
| 2021-04-27 | 2021-04-23 | 4.027 | 3,599,663 | +19,245 | 0.05% | 14,495,599 |
| 2021-04-26 | 2021-04-22 | 4.131 | 3,580,418 | +3,298,665 | 0.05% | 14,790,180 |
| 2021-04-23 | 2021-04-21 | 4.001 | 281,753 | -53,887 | 0.00% | 1,127,280 |
| 2021-04-22 | 2021-04-20 | 3.793 | 335,640 | +7,698 | 0.00% | 1,273,120 |
| 2021-04-21 | 2021-04-19 | 3.390 | 327,942 | -7,698 | 0.00% | 1,111,860 |
| 2021-04-20 | 2021-04-16 | 3.222 | 335,640 | +15,396 | 0.00% | 1,081,280 |
| 2021-04-16 | 2021-04-14 | 3.312 | 320,244 | -23,094 | 0.00% | 1,060,801 |
| 2021-04-14 | 2021-04-12 | 2.858 | 343,338 | -30,793 | 0.00% | 981,199 |
| 2021-04-01 | 2021-03-30 | 2.767 | 374,131 | -7,698 | 0.01% | 1,035,180 |
| 2021-03-30 | 2021-03-26 | 2.702 | 381,829 | +23,094 | 0.01% | 1,031,680 |
| 2021-03-26 | 2021-03-24 | 2.858 | 358,735 | +15,397 | 0.00% | 1,025,201 |
| 2021-03-19 | 2021-03-17 | 3.040 | 343,338 | -15,397 | 0.00% | 1,043,639 |
| 2021-03-18 | 2021-03-16 | 3.053 | 358,735 | +15,397 | 0.00% | 1,095,101 |
| 2021-03-15 | 2021-03-11 | 3.235 | 343,338 | -15,397 | 0.00% | 1,110,539 |
| 2021-03-12 | 2021-03-10 | 2.910 | 358,735 | +15,397 | 0.00% | 1,043,841 |
| 2021-03-05 | 2021-03-03 | 3.092 | 343,338 | -30,793 | 0.00% | 1,061,479 |
| 2021-03-04 | 2021-03-02 | 2.676 | 374,131 | +7,698 | 0.01% | 1,001,160 |
| 2021-03-03 | 2021-03-01 | 3.118 | 366,433 | +15,397 | 0.01% | 1,142,401 |
| 2021-02-26 | 2021-02-24 | 3.183 | 351,036 | +30,792 | 0.00% | 1,117,199 |
| 2021-02-25 | 2021-02-23 | 3.546 | 320,244 | -7,698 | 0.00% | 1,135,681 |
| 2021-02-24 | 2021-02-22 | 3.572 | 327,942 | -7,698 | 0.00% | 1,171,500 |
| 2021-02-23 | 2021-02-19 | 3.403 | 335,640 | -369,512 | 0.00% | 1,142,320 |
| 2021-02-22 | 2021-02-18 | 3.429 | 705,152 | -230,945 | 0.01% | 2,418,239 |
| 2021-02-19 | 2021-02-17 | 3.442 | 936,097 | -230,945 | 0.01% | 3,222,399 |
| 2021-02-18 | 2021-02-16 | 3.481 | 1,167,042 | -569,665 | 0.02% | 4,062,879 |
| 2021-02-17 | 2021-02-11 | 2.962 | 1,736,707 | -2,047,712 | 0.02% | 5,143,681 |
| 2021-02-16 | 2021-02-09 | 2.975 | 3,784,419 | -1,308,689 | 0.05% | 11,257,639 |
| 2021-02-10 | 2021-02-08 | 2.689 | 5,093,108 | -2,186,280 | 0.07% | 13,695,120 |
| 2021-02-09 | 2021-02-05 | 2.832 | 7,279,388 | +187,836 | 0.10% | 20,614,081 |
| 2021-02-08 | 2021-02-04 | 3.066 | 7,091,552 | +885,289 | 0.10% | 21,740,319 |
| 2021-02-05 | 2021-02-03 | 3.053 | 6,206,263 | -130,869 | 0.09% | 18,945,700 |
| 2021-02-04 | 2021-02-02 | 2.962 | 6,337,132 | +1,809,070 | 0.09% | 18,768,960 |
| 2021-02-02 | 2021-01-29 | 2.507 | 4,528,062 | +2,886,813 | 0.06% | 11,352,259 |
| 2021-02-01 | 2021-01-28 | 2.234 | 1,641,249 | +377,210 | 0.02% | 3,667,039 |
| 2021-01-29 | 2021-01-27 | 2.364 | 1,264,039 | +177,058 | 0.02% | 2,988,440 |
| 2021-01-28 | 2021-01-26 | 2.442 | 1,086,981 | +535,792 | 0.01% | 2,654,559 |
| 2021-01-27 | 2021-01-25 | 1.897 | 551,189 | -23,094 | 0.01% | 1,045,360 |
| 2021-01-26 | 2021-01-22 | 2.182 | 574,283 | -193,224 | 0.01% | 1,253,279 |
| 2021-01-25 | 2021-01-21 | 2.806 | 767,507 | +265,586 | 0.01% | 2,153,519 |
| 2021-01-22 | 2021-01-20 | 1.715 | 501,921 | -26,943 | 0.01% | 860,641 |
| 2021-01-12 | 2021-01-08 | 1.117 | 528,864 | -200,153 | 0.01% | 590,820 |
| 2021-01-05 | 2020-12-31 | 1.065 | 729,017 | -3,079 | 0.01% | 776,541 |
| 2020-12-29 | 2020-12-24 | 1.052 | 732,096 | +68,514 | 0.01% | 770,310 |
| 2020-12-28 | 2020-12-22 | 1.078 | 663,582 | +85,450 | 0.01% | 715,460 |
| 2020-12-23 | 2020-12-21 | 1.091 | 578,132 | +61,585 | 0.01% | 630,840 |
| 2020-12-22 | 2020-12-18 | 1.143 | 516,547 | -23,095 | 0.01% | 590,480 |
| 2020-12-21 | 2020-12-17 | 1.143 | 539,642 | -61,585 | 0.01% | 616,880 |
| 2020-12-16 | 2020-12-14 | 1.143 | 601,227 | +61,585 | 0.01% | 687,280 |
| 2020-11-13 | 2020-11-11 | 1.260 | 539,642 | -7,698 | 0.01% | 679,971 |
| 2020-11-12 | 2020-11-10 | 1.286 | 547,340 | -7,698 | 0.01% | 703,890 |
| 2020-11-03 | 2020-10-30 | 1.156 | 555,038 | +7,698 | 0.01% | 641,690 |
| 2020-11-02 | 2020-10-29 | 1.221 | 547,340 | -1,539 | 0.01% | 668,340 |
| 2020-10-28 | 2020-10-23 | 1.195 | 548,879 | -7,699 | 0.01% | 655,960 |
| 2020-10-07 | 2020-10-05 | 1.078 | 556,578 | -7,698 | 0.01% | 600,090 |
| 2020-09-29 | 2020-09-25 | 1.191 | 564,276 | +22,506 | 0.01% | 671,837 |
| 2020-09-28 | 2020-09-24 | 1.258 | 541,770 | +7,392 | 0.01% | 681,691 |
| 2020-09-18 | 2020-09-16 | 1.150 | 534,378 | +7,391 | 0.01% | 614,550 |
| 2020-09-08 | 2020-09-04 | 1.204 | 526,987 | -73,912 | 0.01% | 634,570 |
| 2020-09-03 | 2020-09-01 | 1.272 | 600,899 | -36,955 | 0.01% | 764,221 |
| 2020-08-25 | 2020-08-21 | 1.394 | 637,854 | -7,391 | 0.01% | 888,890 |
| 2020-08-18 | 2020-08-14 | 1.136 | 645,245 | -22,174 | 0.01% | 733,320 |
| 2020-08-12 | 2020-08-10 | 1.096 | 667,419 | -14,782 | 0.01% | 731,430 |
| 2020-08-11 | 2020-08-07 | 1.109 | 682,201 | +14,782 | 0.01% | 756,860 |
| 2020-07-30 | 2020-07-28 | 1.055 | 667,419 | -22,173 | 0.01% | 704,340 |
| 2020-07-27 | 2020-07-23 | 1.109 | 689,592 | -59,129 | 0.01% | 765,060 |
| 2020-07-24 | 2020-07-22 | 1.136 | 748,721 | +155,214 | 0.01% | 850,920 |
| 2020-07-17 | 2020-07-15 | 1.015 | 593,507 | +7,391 | 0.01% | 602,250 |
| 2020-07-07 | 2020-07-03 | 1.015 | 586,116 | -73,912 | 0.01% | 594,750 |
| 2020-07-03 | 2020-06-30 | 1.001 | 660,028 | -36,955 | 0.01% | 660,820 |
| 2020-07-02 | 2020-06-29 | 1.028 | 696,983 | +73,911 | 0.01% | 716,680 |
| 2020-06-18 | 2020-06-16 | 1.315 | 623,072 | +91,011 | 0.01% | 819,374 |
| 2020-06-10 | 2020-06-08 | 1.283 | 532,061 | -201,969 | 0.01% | 682,829 |
| 2020-06-03 | 2020-06-01 | 1.220 | 734,030 | +6,311 | 0.01% | 895,510 |
| 2020-04-20 | 2020-04-16 | 1.220 | 727,719 | -31,557 | 0.01% | 887,810 |
| 2020-04-16 | 2020-04-14 | 1.236 | 759,276 | +31,557 | 0.01% | 938,340 |
| 2020-03-25 | 2020-03-23 | 1.299 | 727,719 | -25,246 | 0.01% | 945,460 |
| 2020-03-23 | 2020-03-19 | 1.157 | 752,965 | +201,969 | 0.01% | 870,890 |
| 2020-03-20 | 2020-03-18 | 1.252 | 550,996 | -195,657 | 0.01% | 689,670 |
| 2020-03-18 | 2020-03-16 | 1.252 | 746,653 | -9,468 | 0.01% | 934,570 |
| 2020-03-17 | 2020-03-13 | 1.331 | 756,121 | +189,346 | 0.01% | 1,006,321 |
| 2020-03-05 | 2020-03-03 | 1.458 | 566,775 | +18,935 | 0.01% | 826,160 |
| 2020-03-04 | 2020-03-02 | 1.505 | 547,840 | +31,557 | 0.01% | 824,600 |
| 2020-02-28 | 2020-02-26 | 1.489 | 516,283 | -6,311 | 0.01% | 768,921 |
| 2020-02-26 | 2020-02-24 | 1.521 | 522,594 | +6,311 | 0.01% | 794,880 |
| 2020-02-17 | 2020-02-13 | 1.664 | 516,283 | +12,623 | 0.01% | 858,901 |
| 2020-02-13 | 2020-02-11 | 1.616 | 503,660 | -12,623 | 0.01% | 813,961 |
| 2020-02-12 | 2020-02-10 | 1.648 | 516,283 | +18,935 | 0.01% | 850,721 |
| 2020-02-11 | 2020-02-07 | 1.553 | 497,348 | -12,623 | 0.01% | 772,240 |
| 2020-02-10 | 2020-02-06 | 1.489 | 509,971 | -25,246 | 0.01% | 759,520 |
| 2020-02-06 | 2020-02-04 | 1.426 | 535,217 | +12,623 | 0.01% | 763,200 |
| 2020-02-05 | 2020-02-03 | 1.458 | 522,594 | +12,623 | 0.01% | 761,760 |
| 2020-02-04 | 2020-01-31 | 1.410 | 509,971 | -63,115 | 0.01% | 719,120 |
| 2020-02-03 | 2020-01-30 | 1.458 | 573,086 | +63,115 | 0.01% | 835,360 |
| 2020-01-17 | 2020-01-15 | 1.442 | 509,971 | -1,262 | 0.01% | 735,280 |
| 2020-01-16 | 2020-01-14 | 1.442 | 511,233 | -12,623 | 0.01% | 737,099 |
| 2020-01-07 | 2020-01-03 | 1.489 | 523,856 | -12,623 | 0.01% | 780,199 |
| 2020-01-02 | 2019-12-27 | 1.521 | 536,479 | +12,623 | 0.01% | 815,999 |
| 2019-12-27 | 2019-12-20 | 1.584 | 523,856 | -12,623 | 0.01% | 829,999 |
| 2019-12-20 | 2019-12-18 | 1.442 | 536,479 | -12,624 | 0.01% | 773,499 |
| 2019-12-16 | 2019-12-12 | 1.347 | 549,103 | -12,623 | 0.01% | 739,501 |
| 2019-12-13 | 2019-12-11 | 1.331 | 561,726 | +12,623 | 0.01% | 747,601 |
| 2019-12-06 | 2019-12-04 | 1.378 | 549,103 | +12,624 | 0.01% | 756,901 |
| 2019-11-29 | 2019-11-27 | 1.505 | 536,479 | -328,200 | 0.01% | 807,499 |
| 2019-11-28 | 2019-11-26 | 1.473 | 864,679 | +328,200 | 0.01% | 1,274,100 |
| 2019-11-27 | 2019-11-25 | 1.426 | 536,479 | +50,492 | 0.01% | 764,999 |
| 2019-11-13 | 2019-11-11 | 1.711 | 485,987 | -25,246 | 0.01% | 831,599 |
| 2019-11-12 | 2019-11-08 | 1.743 | 511,233 | +37,869 | 0.01% | 890,999 |
| 2019-11-08 | 2019-11-06 | 1.885 | 473,364 | -56,804 | 0.01% | 892,500 |
| 2019-11-07 | 2019-11-05 | 1.775 | 530,168 | -56,804 | 0.01% | 940,800 |
| 2019-11-06 | 2019-11-04 | 1.695 | 586,972 | +113,608 | 0.01% | 995,101 |
| 2019-10-23 | 2019-10-21 | 1.695 | 473,364 | +1,262 | 0.01% | 802,500 |
| 2019-10-17 | 2019-10-15 | 1.766 | 472,102 | +8,183 | 0.01% | 833,629 |
| 2019-10-04 | 2019-10-02 | 1.829 | 463,919 | +6,286 | 0.01% | 848,700 |
| 2019-09-13 | 2019-09-11 | 2.163 | 457,633 | +12,573 | 0.01% | 990,080 |
| 2019-09-06 | 2019-09-04 | 2.163 | 445,060 | +6,286 | 0.01% | 962,879 |
| 2019-09-04 | 2019-09-02 | 2.163 | 438,774 | -6,286 | 0.01% | 949,279 |
| 2019-08-28 | 2019-08-26 | 2.211 | 445,060 | +6,286 | 0.01% | 984,119 |
| 2019-08-02 | 2019-07-31 | 2.577 | 438,774 | -12,573 | 0.01% | 1,130,759 |
| 2019-07-18 | 2019-07-16 | 2.832 | 451,347 | -12,572 | 0.01% | 1,278,041 |
| 2019-07-12 | 2019-07-10 | 2.784 | 463,919 | +12,572 | 0.01% | 1,291,500 |
| 2019-06-14 | 2019-06-12 | 2.704 | 451,347 | +6,287 | 0.01% | 1,220,601 |
| 2019-06-10 | 2019-06-05 | 2.800 | 445,060 | -12,573 | 0.01% | 1,246,079 |
| 2019-06-06 | 2019-06-04 | 2.824 | 457,633 | +12,573 | 0.01% | 1,292,294 |
| 2019-06-05 | 2019-06-03 | 2.888 | 445,060 | +3,793 | 0.01% | 1,285,353 |
| 2019-05-28 | 2019-05-24 | 2.696 | 441,267 | +6,232 | 0.01% | 1,189,439 |
| 2019-05-20 | 2019-05-16 | 2.920 | 435,035 | +6,233 | 0.01% | 1,270,361 |
| 2019-05-09 | 2019-05-07 | 3.209 | 428,802 | +18,698 | 0.01% | 1,376,000 |
| 2019-05-08 | 2019-05-06 | 3.177 | 410,104 | -12,466 | 0.01% | 1,302,839 |
| 2019-04-30 | 2019-04-26 | 3.418 | 422,570 | -6,232 | 0.01% | 1,444,142 |
| 2019-04-25 | 2019-04-23 | 3.434 | 428,802 | -6,233 | 0.01% | 1,472,319 |
| 2019-04-23 | 2019-04-17 | 3.097 | 435,035 | -12,465 | 0.01% | 1,347,141 |
| 2019-04-18 | 2019-04-16 | 3.193 | 447,500 | +18,698 | 0.01% | 1,428,820 |
| 2019-04-15 | 2019-04-11 | 3.289 | 428,802 | -6,233 | 0.01% | 1,410,400 |
| 2019-04-12 | 2019-04-10 | 3.305 | 435,035 | +6,233 | 0.01% | 1,437,881 |
| 2019-04-02 | 2019-03-29 | 3.048 | 428,802 | -24,931 | 0.01% | 1,307,200 |
| 2019-03-28 | 2019-03-26 | 3.048 | 453,733 | -9,348 | 0.01% | 1,383,202 |
| 2019-03-25 | 2019-03-21 | 3.129 | 463,081 | +12,465 | 0.01% | 1,448,849 |
| 2019-03-22 | 2019-03-20 | 3.000 | 450,616 | +6,232 | 0.01% | 1,352,009 |
| 2019-03-20 | 2019-03-18 | 2.744 | 444,384 | -12,465 | 0.01% | 1,219,231 |
| 2019-02-19 | 2019-02-15 | 2.663 | 456,849 | -12,465 | 0.01% | 1,216,781 |
| 2019-02-15 | 2019-02-13 | 2.776 | 469,314 | -12,465 | 0.01% | 1,302,690 |
| 2019-02-14 | 2019-02-12 | 2.776 | 481,779 | +12,465 | 0.01% | 1,337,290 |
| 2019-01-21 | 2019-01-17 | 2.599 | 469,314 | -12,465 | 0.01% | 1,219,860 |
| 2019-01-15 | 2019-01-11 | 2.471 | 481,779 | -6,233 | 0.01% | 1,190,420 |
| 2019-01-04 | 2019-01-02 | 2.150 | 488,012 | +12,465 | 0.01% | 1,049,221 |
| 2019-01-03 | 2018-12-31 | 2.198 | 475,547 | +6,233 | 0.01% | 1,045,311 |
| 2019-01-02 | 2018-12-27 | 2.166 | 469,314 | +6,233 | 0.01% | 1,016,550 |
| 2018-12-18 | 2018-12-14 | 2.856 | 463,081 | -12,466 | 0.01% | 1,322,539 |
| 2018-12-14 | 2018-12-12 | 2.840 | 475,547 | +12,466 | 0.01% | 1,350,511 |
| 2018-11-30 | 2018-11-28 | 2.792 | 463,081 | -12,466 | 0.01% | 1,292,819 |
| 2018-11-29 | 2018-11-27 | 2.760 | 475,547 | -52,977 | 0.01% | 1,312,361 |
| 2018-11-28 | 2018-11-26 | 2.728 | 528,524 | -9,348 | 0.01% | 1,441,601 |
| 2018-11-26 | 2018-11-22 | 2.712 | 537,872 | +12,465 | 0.01% | 1,458,469 |
| 2018-11-19 | 2018-11-15 | 2.744 | 525,407 | -12,465 | 0.01% | 1,441,529 |
| 2018-11-14 | 2018-11-12 | 2.679 | 537,872 | +12,465 | 0.01% | 1,441,209 |
| 2018-11-06 | 2018-11-02 | 2.679 | 525,407 | -6,233 | 0.01% | 1,407,809 |
| 2018-10-18 | 2018-10-15 | 2.527 | 531,640 | +1,738 | 0.01% | 1,343,601 |
| 2018-08-23 | 2018-08-21 | 2.865 | 529,902 | -124,245 | 0.01% | 1,518,339 |
| 2018-08-21 | 2018-08-17 | 2.753 | 654,147 | +93,183 | 0.01% | 1,800,630 |
| 2018-08-20 | 2018-08-16 | 2.753 | 560,964 | +43,486 | 0.01% | 1,544,131 |
| 2018-08-17 | 2018-08-15 | 2.656 | 517,478 | -12,424 | 0.01% | 1,374,450 |
| 2018-08-16 | 2018-08-14 | 2.865 | 529,902 | +18,636 | 0.01% | 1,518,339 |
| 2018-07-27 | 2018-07-25 | 2.592 | 511,266 | -12,424 | 0.01% | 1,325,030 |
| 2018-07-23 | 2018-07-19 | 2.527 | 523,690 | -31,061 | 0.01% | 1,323,509 |
| 2018-07-13 | 2018-07-11 | 2.559 | 554,751 | -15,531 | 0.01% | 1,419,869 |
| 2018-07-12 | 2018-07-10 | 2.640 | 570,282 | +15,531 | 0.01% | 1,505,520 |
| 2018-06-13 | 2018-06-11 | 3.252 | 554,751 | +6,212 | 0.01% | 1,803,859 |
| 2018-06-11 | 2018-06-07 | 3.332 | 548,539 | -18,637 | 0.01% | 1,827,810 |
| 2018-06-07 | 2018-06-05 | 3.439 | 567,176 | +4,281 | 0.01% | 1,950,280 |
| 2018-06-01 | 2018-05-30 | 3.293 | 562,895 | +18,496 | 0.01% | 1,853,389 |
| 2018-05-30 | 2018-05-28 | 3.487 | 544,399 | +6,165 | 0.01% | 1,898,449 |
| 2018-05-28 | 2018-05-24 | 3.390 | 538,234 | -16,646 | 0.01% | 1,824,570 |
| 2018-05-23 | 2018-05-18 | 3.422 | 554,880 | -752,171 | 0.01% | 1,898,999 |
| 2018-05-21 | 2018-05-17 | 3.374 | 1,307,051 | +12,330 | 0.02% | 4,409,599 |
| 2018-05-18 | 2018-05-16 | 3.471 | 1,294,721 | +739,841 | 0.02% | 4,494,001 |
| 2018-05-17 | 2018-05-15 | 3.195 | 554,880 | +12,330 | 0.01% | 1,772,999 |
| 2018-05-16 | 2018-05-14 | 3.276 | 542,550 | -6,165 | 0.01% | 1,777,601 |
| 2018-05-11 | 2018-05-09 | 3.195 | 548,715 | -12,331 | 0.01% | 1,753,300 |
| 2018-05-09 | 2018-05-07 | 3.098 | 561,046 | -61,653 | 0.01% | 1,738,101 |
| 2018-05-08 | 2018-05-04 | 3.049 | 622,699 | +61,653 | 0.01% | 1,898,800 |
| 2018-05-07 | 2018-05-03 | 3.049 | 561,046 | -8,015 | 0.01% | 1,710,801 |
| 2018-05-04 | 2018-05-02 | 3.049 | 569,061 | +24,662 | 0.01% | 1,735,241 |
| 2018-05-03 | 2018-04-30 | 3.098 | 544,399 | +6,165 | 0.01% | 1,686,529 |
| 2018-04-30 | 2018-04-26 | 3.098 | 538,234 | -31,443 | 0.01% | 1,667,430 |
| 2018-04-26 | 2018-04-24 | 3.228 | 569,677 | +6,782 | 0.01% | 1,838,760 |
| 2018-04-25 | 2018-04-23 | 3.163 | 562,895 | +32,060 | 0.01% | 1,780,349 |
| 2018-04-24 | 2018-04-20 | 3.228 | 530,835 | -12,331 | 0.01% | 1,713,388 |
| 2018-04-23 | 2018-04-19 | 3.195 | 543,166 | +43,157 | 0.01% | 1,735,569 |
| 2018-04-20 | 2018-04-18 | 3.228 | 500,009 | -6,165 | 0.01% | 1,613,891 |
| 2018-04-18 | 2018-04-16 | 3.455 | 506,174 | +4,316 | 0.01% | 1,748,730 |
| 2018-04-16 | 2018-04-12 | 3.568 | 501,858 | +12,330 | 0.01% | 1,790,799 |
| 2018-04-10 | 2018-04-06 | 3.666 | 489,528 | +18,496 | 0.01% | 1,794,441 |
| 2018-04-04 | 2018-03-29 | 3.763 | 471,032 | +6,166 | 0.01% | 1,772,481 |
| 2018-04-03 | 2018-03-28 | 3.649 | 464,866 | -24,662 | 0.01% | 1,696,499 |
| 2018-03-29 | 2018-03-27 | 3.828 | 489,528 | +74,601 | 0.01% | 1,873,841 |
| 2018-03-28 | 2018-03-26 | 4.460 | 414,927 | +6,165 | 0.01% | 1,850,749 |
| 2018-03-27 | 2018-03-23 | 4.428 | 408,762 | +12,331 | 0.01% | 1,809,991 |
| 2018-03-26 | 2018-03-22 | 4.590 | 396,431 | +12,331 | 0.01% | 1,819,689 |
| 2018-03-23 | 2018-03-21 | 4.655 | 384,100 | -30,827 | 0.01% | 1,788,008 |
| 2018-03-15 | 2018-03-13 | 4.493 | 414,927 | +6,165 | 0.01% | 1,864,209 |
| 2018-03-14 | 2018-03-12 | 4.542 | 408,762 | +6,166 | 0.01% | 1,856,401 |
| 2018-03-13 | 2018-03-09 | 4.574 | 402,596 | -6,166 | 0.01% | 1,841,458 |
| 2018-03-12 | 2018-03-08 | 4.428 | 408,762 | -12,330 | 0.01% | 1,809,991 |
| 2018-03-09 | 2018-03-07 | 4.298 | 421,092 | +12,330 | 0.01% | 1,809,948 |
| 2018-03-08 | 2018-03-06 | 4.282 | 408,762 | +12,331 | 0.01% | 1,750,321 |
| 2018-03-06 | 2018-03-02 | 4.444 | 396,431 | +6,165 | 0.01% | 1,761,819 |
| 2018-03-01 | 2018-02-27 | 4.687 | 390,266 | -6,165 | 0.01% | 1,829,371 |
| 2018-02-28 | 2018-02-26 | 4.655 | 396,431 | -6,165 | 0.01% | 1,845,409 |
| 2018-02-14 | 2018-02-12 | 4.428 | 402,596 | +6,165 | 0.01% | 1,782,688 |
| 2018-02-13 | 2018-02-09 | 4.266 | 396,431 | +12,331 | 0.01% | 1,691,089 |
| 2018-02-09 | 2018-02-07 | 4.525 | 384,100 | -3,083 | 0.01% | 1,738,168 |
| 2018-02-08 | 2018-02-06 | 4.363 | 387,183 | +11,097 | 0.01% | 1,689,319 |
| 2018-01-29 | 2018-01-25 | 5.028 | 376,086 | +20,963 | 0.01% | 1,891,002 |
| 2018-01-26 | 2018-01-24 | 4.963 | 355,123 | +6,165 | 0.01% | 1,762,558 |
| 2018-01-25 | 2018-01-23 | 4.996 | 348,958 | +18,496 | 0.01% | 1,743,280 |
| 2018-01-24 | 2018-01-22 | 5.028 | 330,462 | +7,398 | 0.01% | 1,661,600 |
| 2018-01-22 | 2018-01-18 | 5.158 | 323,064 | -27,127 | 0.01% | 1,666,322 |
| 2018-01-19 | 2018-01-17 | 5.271 | 350,191 | +18,496 | 0.01% | 1,845,999 |
| 2018-01-10 | 2018-01-08 | 4.947 | 331,695 | -12,331 | 0.01% | 1,640,899 |
| 2018-01-09 | 2018-01-05 | 4.963 | 344,026 | -18,496 | 0.01% | 1,707,481 |
| 2018-01-08 | 2018-01-04 | 4.963 | 362,522 | -12,330 | 0.01% | 1,799,281 |
| 2018-01-05 | 2018-01-03 | 4.736 | 374,852 | -18,496 | 0.01% | 1,775,358 |
| 2018-01-04 | 2018-01-02 | 4.558 | 393,348 | +6,165 | 0.01% | 1,792,778 |
| 2018-01-02 | 2017-12-28 | 4.606 | 387,183 | +6,165 | 0.01% | 1,783,519 |
| 2017-12-27 | 2017-12-21 | 4.606 | 381,018 | -12,330 | 0.01% | 1,755,121 |
| 2017-12-22 | 2017-12-20 | 4.460 | 393,348 | -6,166 | 0.01% | 1,754,498 |
| 2017-12-15 | 2017-12-13 | 4.347 | 399,514 | -24,661 | 0.01% | 1,736,641 |
| 2017-12-14 | 2017-12-12 | 4.282 | 424,175 | -6,166 | 0.01% | 1,816,319 |
| 2017-12-13 | 2017-12-11 | 4.185 | 430,341 | +6,166 | 0.01% | 1,800,842 |
| 2017-12-12 | 2017-12-08 | 4.282 | 424,175 | -36,992 | 0.01% | 1,816,319 |
| 2017-12-11 | 2017-12-07 | 4.071 | 461,167 | -24,662 | 0.01% | 1,877,479 |
| 2017-12-08 | 2017-12-06 | 4.071 | 485,829 | +6,166 | 0.01% | 1,977,882 |
| 2017-12-07 | 2017-12-05 | 4.185 | 479,663 | +18,496 | 0.01% | 2,007,239 |
| 2017-12-06 | 2017-12-04 | 4.282 | 461,167 | +24,661 | 0.01% | 1,974,719 |
| 2017-12-04 | 2017-11-30 | 4.460 | 436,506 | +12,331 | 0.01% | 1,947,001 |
| 2017-11-29 | 2017-11-27 | 4.444 | 424,175 | -1,850 | 0.01% | 1,885,119 |
| 2017-11-28 | 2017-11-24 | 4.671 | 426,025 | -17,879 | 0.01% | 1,990,081 |
| 2017-11-23 | 2017-11-21 | 3.974 | 443,904 | +6,165 | 0.01% | 1,763,999 |
| 2017-11-22 | 2017-11-20 | 4.039 | 437,739 | +18,496 | 0.01% | 1,767,900 |
| 2017-11-21 | 2017-11-17 | 4.168 | 419,243 | -6,165 | 0.01% | 1,747,600 |
| 2017-11-17 | 2017-11-15 | 4.331 | 425,408 | +7,398 | 0.01% | 1,842,299 |
| 2017-11-15 | 2017-11-13 | 4.444 | 418,010 | -7,398 | 0.01% | 1,857,721 |
| 2017-11-10 | 2017-11-08 | 4.477 | 425,408 | +7,398 | 0.01% | 1,904,399 |
| 2017-11-09 | 2017-11-07 | 4.525 | 418,010 | -6,165 | 0.01% | 1,891,621 |
| 2017-11-08 | 2017-11-06 | 4.574 | 424,175 | -9,248 | 0.01% | 1,940,159 |
| 2017-11-07 | 2017-11-03 | 4.525 | 433,423 | -6,166 | 0.01% | 1,961,369 |
| 2017-11-06 | 2017-11-02 | 4.525 | 439,589 | +9,248 | 0.01% | 1,989,272 |
| 2017-11-02 | 2017-10-31 | 4.574 | 430,341 | -7,398 | 0.01% | 1,968,362 |
| 2017-11-01 | 2017-10-30 | 4.542 | 437,739 | +7,398 | 0.01% | 1,988,000 |
| 2017-10-31 | 2017-10-27 | 4.574 | 430,341 | +21,579 | 0.01% | 1,968,362 |
| 2017-10-26 | 2017-10-24 | 4.639 | 408,762 | -9,248 | 0.01% | 1,896,181 |
| 2017-10-25 | 2017-10-23 | 4.671 | 418,010 | -12,331 | 0.01% | 1,952,641 |
| 2017-10-24 | 2017-10-20 | 4.542 | 430,341 | +6,166 | 0.01% | 1,954,402 |
| 2017-10-23 | 2017-10-19 | 4.493 | 424,175 | +7,398 | 0.01% | 1,905,759 |
| 2017-10-20 | 2017-10-18 | 4.558 | 416,777 | +6,166 | 0.01% | 1,899,561 |
| 2017-10-19 | 2017-10-17 | 4.509 | 410,611 | +30,826 | 0.01% | 1,851,478 |
| 2017-10-17 | 2017-10-13 | 4.639 | 379,785 | +12,331 | 0.01% | 1,761,761 |
| 2017-10-12 | 2017-10-10 | 4.769 | 367,454 | -19,729 | 0.01% | 1,752,240 |
| 2017-10-06 | 2017-10-03 | 4.671 | 387,183 | +6,165 | 0.01% | 1,808,639 |
| 2017-10-04 | 2017-09-29 | 4.606 | 381,018 | +6,166 | 0.01% | 1,755,121 |
| 2017-10-03 | 2017-09-28 | 4.396 | 374,852 | +13,563 | 0.01% | 1,647,678 |
| 2017-09-29 | 2017-09-27 | 4.558 | 361,289 | +17,880 | 0.01% | 1,646,661 |
| 2017-09-21 | 2017-09-19 | 4.882 | 343,409 | -7,399 | 0.01% | 1,676,569 |
| 2017-09-20 | 2017-09-18 | 4.963 | 350,808 | -8,631 | 0.01% | 1,741,142 |
| 2017-09-19 | 2017-09-15 | 4.866 | 359,439 | -12,331 | 0.01% | 1,748,999 |
| 2017-09-15 | 2017-09-13 | 4.801 | 371,770 | -616 | 0.01% | 1,784,881 |
| 2017-09-14 | 2017-09-12 | 4.817 | 372,386 | +12,330 | 0.01% | 1,793,878 |
| 2017-09-11 | 2017-09-07 | 4.817 | 360,056 | +6,166 | 0.01% | 1,734,482 |
| 2017-09-07 | 2017-09-05 | 4.866 | 353,890 | +7,398 | 0.01% | 1,721,998 |
| 2017-09-06 | 2017-09-04 | 4.963 | 346,492 | -13,564 | 0.01% | 1,719,720 |
| 2017-09-05 | 2017-09-01 | 4.833 | 360,056 | +8,632 | 0.01% | 1,740,322 |
| 2017-09-04 | 2017-08-31 | 4.916 | 351,424 | +6,165 | 0.01% | 1,727,753 |
| 2017-09-01 | 2017-08-30 | 4.900 | 345,259 | +8,531 | 0.01% | 1,691,804 |
| 2017-08-31 | 2017-08-29 | 4.867 | 336,728 | -27,550 | 0.01% | 1,639,001 |
| 2017-08-30 | 2017-08-28 | 4.867 | 364,278 | +21,428 | 0.01% | 1,773,099 |
| 2017-08-29 | 2017-08-25 | 4.835 | 342,850 | +24,489 | 0.01% | 1,657,600 |
| 2017-08-28 | 2017-08-24 | 4.998 | 318,361 | -18,367 | 0.01% | 1,591,201 |
| 2017-08-25 | 2017-08-22 | 5.096 | 336,728 | +18,367 | 0.01% | 1,716,001 |
| 2017-08-24 | 2017-08-21 | 4.704 | 318,361 | +24,490 | 0.01% | 1,497,601 |
| 2017-08-21 | 2017-08-17 | 5.112 | 293,871 | +8,571 | 0.01% | 1,502,397 |
| 2017-08-08 | 2017-08-04 | 5.357 | 285,300 | -27,551 | 0.00% | 1,528,479 |
| 2017-08-07 | 2017-08-03 | 5.259 | 312,851 | +18,367 | 0.01% | 1,645,422 |
| 2017-07-25 | 2017-07-21 | 5.570 | 294,484 | -12,244 | 0.01% | 1,640,212 |
| 2017-07-21 | 2017-07-19 | 5.325 | 306,728 | -7,959 | 0.01% | 1,633,258 |
| 2017-07-20 | 2017-07-18 | 5.325 | 314,687 | +7,959 | 0.01% | 1,675,638 |
| 2017-07-19 | 2017-07-17 | 5.357 | 306,728 | -14,694 | 0.01% | 1,643,278 |
| 2017-07-18 | 2017-07-14 | 5.276 | 321,422 | +8,571 | 0.01% | 1,695,750 |
| 2017-07-17 | 2017-07-13 | 5.374 | 312,851 | +3,674 | 0.01% | 1,681,192 |
| 2017-07-14 | 2017-07-12 | 5.145 | 309,177 | +6,122 | 0.01% | 1,590,748 |
| 2017-07-12 | 2017-07-10 | 5.227 | 303,055 | +8,571 | 0.01% | 1,584,000 |
| 2017-07-06 | 2017-07-04 | 5.210 | 294,484 | -6,122 | 0.01% | 1,534,391 |
| 2017-07-04 | 2017-06-30 | 5.341 | 300,606 | -24,489 | 0.01% | 1,605,570 |
| 2017-06-28 | 2017-06-26 | 5.357 | 325,095 | +6,122 | 0.01% | 1,741,678 |
| 2017-06-26 | 2017-06-22 | 5.472 | 318,973 | +6,122 | 0.01% | 1,745,350 |
| 2017-06-23 | 2017-06-21 | 5.809 | 312,851 | +24,490 | 0.01% | 1,817,205 |
| 2017-06-22 | 2017-06-20 | 5.809 | 288,361 | +8,609 | 0.00% | 1,674,954 |
| 2017-06-21 | 2017-06-19 | 5.876 | 279,752 | -5,940 | 0.00% | 1,643,788 |
| 2017-06-09 | 2017-06-07 | 5.556 | 285,692 | -37,419 | 0.01% | 1,587,301 |
| 2017-06-08 | 2017-06-06 | 5.337 | 323,111 | +34,449 | 0.01% | 1,724,480 |
| 2017-06-05 | 2017-06-01 | 5.758 | 288,662 | -17,224 | 0.01% | 1,662,122 |
| 2017-06-02 | 2017-05-31 | 5.640 | 305,886 | +2,375 | 0.01% | 1,725,248 |
| 2017-05-25 | 2017-05-23 | 5.825 | 303,511 | -5,939 | 0.01% | 1,768,063 |
| 2017-05-22 | 2017-05-18 | 5.657 | 309,450 | +8,909 | 0.01% | 1,750,560 |
| 2017-05-18 | 2017-05-16 | 6.061 | 300,541 | +5,940 | 0.01% | 1,821,602 |
| 2017-05-17 | 2017-05-15 | 6.128 | 294,601 | +5,939 | 0.01% | 1,805,439 |
| 2017-05-12 | 2017-05-10 | 6.095 | 288,662 | +5,940 | 0.01% | 1,759,322 |
| 2017-05-11 | 2017-05-09 | 6.179 | 282,722 | +20,788 | 0.01% | 1,746,919 |
| 2017-05-10 | 2017-05-08 | 6.145 | 261,934 | -95,032 | 0.00% | 1,609,652 |
| 2017-04-28 | 2017-04-26 | 5.775 | 356,966 | -2,970 | 0.01% | 2,061,428 |
| 2017-04-21 | 2017-04-19 | 5.623 | 359,936 | -5,940 | 0.01% | 2,024,039 |
| 2017-04-19 | 2017-04-13 | 5.640 | 365,876 | -11,879 | 0.01% | 2,063,602 |
| 2017-04-18 | 2017-04-12 | 5.539 | 377,755 | -5,939 | 0.01% | 2,092,441 |
| 2017-04-13 | 2017-04-11 | 5.388 | 383,694 | -5,940 | 0.01% | 2,067,198 |
| 2017-04-12 | 2017-04-10 | 5.253 | 389,634 | +5,940 | 0.01% | 2,046,721 |
| 2017-04-11 | 2017-04-07 | 5.354 | 383,694 | +11,879 | 0.01% | 2,054,278 |
| 2017-04-10 | 2017-04-06 | 5.270 | 371,815 | +11,879 | 0.01% | 1,959,379 |
| 2017-04-07 | 2017-04-05 | 5.354 | 359,936 | -5,940 | 0.01% | 1,927,079 |
| 2017-04-05 | 2017-03-31 | 4.967 | 365,876 | -23,758 | 0.01% | 1,817,202 |
| 2017-04-03 | 2017-03-30 | 4.782 | 389,634 | -11,879 | 0.01% | 1,863,041 |
| 2017-03-31 | 2017-03-29 | 4.529 | 401,513 | +5,940 | 0.01% | 1,818,440 |
| 2017-03-30 | 2017-03-28 | 4.428 | 395,573 | -11,879 | 0.01% | 1,751,578 |
| 2017-03-29 | 2017-03-27 | 4.478 | 407,452 | +11,879 | 0.01% | 1,824,758 |
| 2017-03-27 | 2017-03-23 | 4.630 | 395,573 | -11,879 | 0.01% | 1,831,498 |
| 2017-03-23 | 2017-03-21 | 4.613 | 407,452 | +16,630 | 0.01% | 1,879,638 |
| 2017-03-22 | 2017-03-20 | 4.765 | 390,822 | -1,188 | 0.01% | 1,862,141 |
| 2017-03-21 | 2017-03-17 | 4.647 | 392,010 | +17,819 | 0.01% | 1,821,602 |
| 2017-03-17 | 2017-03-15 | 4.714 | 374,191 | +28,510 | 0.01% | 1,764,000 |
| 2017-03-15 | 2017-03-13 | 4.883 | 345,681 | -11,879 | 0.01% | 1,687,799 |
| 2017-03-13 | 2017-03-09 | 4.798 | 357,560 | +5,939 | 0.01% | 1,715,698 |
| 2017-03-09 | 2017-03-07 | 4.883 | 351,621 | -2,970 | 0.01% | 1,716,801 |
| 2017-03-06 | 2017-03-02 | 4.714 | 354,591 | -23,758 | 0.01% | 1,671,602 |
| 2017-03-03 | 2017-03-01 | 4.697 | 378,349 | -53,456 | 0.01% | 1,777,231 |
| 2017-03-02 | 2017-02-28 | 4.462 | 431,805 | +23,759 | 0.01% | 1,926,552 |
| 2017-03-01 | 2017-02-27 | 4.529 | 408,046 | -5,940 | 0.01% | 1,848,028 |
| 2017-02-28 | 2017-02-24 | 4.579 | 413,986 | +11,879 | 0.01% | 1,895,840 |
| 2017-02-27 | 2017-02-23 | 4.563 | 402,107 | -33,261 | 0.01% | 1,834,671 |
| 2017-02-24 | 2017-02-22 | 4.327 | 435,368 | -11,879 | 0.01% | 1,883,809 |
| 2017-02-23 | 2017-02-21 | 4.293 | 447,247 | -14,255 | 0.01% | 1,920,148 |
| 2017-02-21 | 2017-02-17 | 4.142 | 461,502 | +11,879 | 0.01% | 1,911,419 |
| 2017-02-20 | 2017-02-16 | 4.344 | 449,623 | -35,637 | 0.01% | 1,953,059 |
| 2017-02-17 | 2017-02-15 | 4.159 | 485,260 | +11,879 | 0.01% | 2,017,988 |
| 2017-02-15 | 2017-02-13 | 4.226 | 473,381 | -13,661 | 0.01% | 2,000,468 |
| 2017-02-14 | 2017-02-10 | 4.159 | 487,042 | -11,879 | 0.01% | 2,025,399 |
| 2017-02-10 | 2017-02-08 | 4.041 | 498,921 | +11,879 | 0.01% | 2,015,998 |
| 2017-02-09 | 2017-02-07 | 4.024 | 487,042 | +11,879 | 0.01% | 1,959,799 |
| 2017-02-02 | 2017-01-27 | 3.856 | 475,163 | -20,789 | 0.01% | 1,831,999 |
| 2017-02-01 | 2017-01-25 | 3.872 | 495,952 | -11,879 | 0.01% | 1,920,501 |
| 2017-01-25 | 2017-01-23 | 3.872 | 507,831 | +11,879 | 0.01% | 1,966,501 |
| 2017-01-24 | 2017-01-20 | 3.923 | 495,952 | -11,879 | 0.01% | 1,945,551 |
| 2017-01-23 | 2017-01-19 | 3.822 | 507,831 | +11,879 | 0.01% | 1,940,851 |
| 2017-01-20 | 2017-01-18 | 3.738 | 495,952 | -17,818 | 0.01% | 1,853,701 |
| 2017-01-19 | 2017-01-17 | 3.721 | 513,770 | +11,879 | 0.01% | 1,911,649 |
| 2017-01-18 | 2017-01-16 | 3.670 | 501,891 | -5,940 | 0.01% | 1,842,099 |
| 2017-01-16 | 2017-01-12 | 3.653 | 507,831 | -5,939 | 0.01% | 1,855,351 |
| 2017-01-12 | 2017-01-10 | 3.704 | 513,770 | +5,939 | 0.01% | 1,902,999 |
| 2017-01-11 | 2017-01-09 | 3.721 | 507,831 | +5,940 | 0.01% | 1,889,551 |
| 2017-01-10 | 2017-01-06 | 3.670 | 501,891 | +29,698 | 0.01% | 1,842,099 |
| 2017-01-09 | 2017-01-05 | 3.738 | 472,193 | +5,939 | 0.01% | 1,764,898 |
| 2017-01-06 | 2017-01-04 | 3.687 | 466,254 | -23,164 | 0.01% | 1,719,150 |
| 2017-01-03 | 2016-12-29 | 3.485 | 489,418 | -3,564 | 0.01% | 1,705,680 |
| 2016-12-22 | 2016-12-20 | 3.401 | 492,982 | -8,315 | 0.01% | 1,676,601 |
| 2016-12-20 | 2016-12-16 | 3.519 | 501,297 | -23,758 | 0.01% | 1,763,959 |
| 2016-12-19 | 2016-12-15 | 3.435 | 525,055 | +29,697 | 0.01% | 1,803,359 |
| 2016-12-16 | 2016-12-14 | 3.451 | 495,358 | +11,879 | 0.01% | 1,709,701 |
| 2016-12-15 | 2016-12-13 | 3.620 | 483,479 | +5,940 | 0.01% | 1,750,102 |
| 2016-12-14 | 2016-12-12 | 3.620 | 477,539 | -21,976 | 0.01% | 1,728,600 |
| 2016-12-13 | 2016-12-09 | 3.670 | 499,515 | +13,067 | 0.01% | 1,833,379 |
| 2016-12-12 | 2016-12-08 | 3.670 | 486,448 | -17,819 | 0.01% | 1,785,419 |
| 2016-12-08 | 2016-12-06 | 3.721 | 504,267 | -47,516 | 0.01% | 1,876,290 |
| 2016-12-07 | 2016-12-05 | 3.536 | 551,783 | -35,638 | 0.01% | 1,950,899 |
| 2016-12-06 | 2016-12-02 | 3.502 | 587,421 | -5,939 | 0.01% | 2,057,122 |
| 2016-12-05 | 2016-12-01 | 3.468 | 593,360 | +11,879 | 0.01% | 2,057,940 |
| 2016-12-02 | 2016-11-30 | 3.536 | 581,481 | -26,134 | 0.01% | 2,055,900 |
| 2016-12-01 | 2016-11-29 | 3.418 | 607,615 | -17,819 | 0.01% | 2,076,690 |
| 2016-11-25 | 2016-11-23 | 3.300 | 625,434 | -11,879 | 0.01% | 2,063,881 |
| 2016-11-24 | 2016-11-22 | 3.249 | 637,313 | -11,879 | 0.01% | 2,070,891 |
| 2016-11-21 | 2016-11-17 | 3.199 | 649,192 | -5,939 | 0.01% | 2,076,701 |
| 2016-11-18 | 2016-11-16 | 3.216 | 655,131 | +5,939 | 0.01% | 2,106,729 |
| 2016-11-17 | 2016-11-15 | 3.216 | 649,192 | -5,939 | 0.01% | 2,087,631 |
| 2016-11-15 | 2016-11-11 | 3.249 | 655,131 | -5,940 | 0.01% | 2,128,789 |
| 2016-11-14 | 2016-11-10 | 3.233 | 661,071 | +17,819 | 0.01% | 2,136,961 |
| 2016-11-11 | 2016-11-09 | 3.199 | 643,252 | -83,154 | 0.01% | 2,057,699 |
| 2016-11-10 | 2016-11-08 | 3.199 | 726,406 | -17,818 | 0.01% | 2,323,701 |
| 2016-11-07 | 2016-11-03 | 3.199 | 744,224 | +17,818 | 0.01% | 2,380,699 |
| 2016-11-02 | 2016-10-31 | 3.132 | 726,406 | -17,818 | 0.01% | 2,274,781 |
| 2016-11-01 | 2016-10-28 | 3.199 | 744,224 | -23,759 | 0.01% | 2,380,699 |
| 2016-10-31 | 2016-10-27 | 3.249 | 767,983 | +11,880 | 0.01% | 2,495,491 |
| 2016-10-28 | 2016-10-26 | 3.216 | 756,103 | +89,093 | 0.01% | 2,431,428 |
| 2016-10-27 | 2016-10-25 | 3.199 | 667,010 | -23,759 | 0.01% | 2,133,699 |
| 2016-10-26 | 2016-10-24 | 3.081 | 690,769 | +23,759 | 0.01% | 2,128,291 |
| 2016-10-25 | 2016-10-20 | 3.216 | 667,010 | -5,940 | 0.01% | 2,144,929 |
| 2016-10-24 | 2016-10-19 | 3.064 | 672,950 | -11,879 | 0.01% | 2,062,060 |
| 2016-10-20 | 2016-10-18 | 3.064 | 684,829 | -14,849 | 0.01% | 2,098,460 |
| 2016-10-17 | 2016-10-13 | 2.879 | 699,678 | +5,940 | 0.01% | 2,014,380 |
| 2016-10-14 | 2016-10-12 | 2.913 | 693,738 | +8,909 | 0.01% | 2,020,639 |
| 2016-10-13 | 2016-10-11 | 2.946 | 684,829 | -11,879 | 0.01% | 2,017,750 |
| 2016-10-12 | 2016-10-07 | 2.896 | 696,708 | -11,879 | 0.01% | 2,017,560 |
| 2016-10-11 | 2016-10-06 | 2.930 | 708,587 | +11,879 | 0.01% | 2,075,820 |
| 2016-10-07 | 2016-10-05 | 2.946 | 696,708 | -5,940 | 0.01% | 2,052,750 |
| 2016-10-06 | 2016-10-04 | 2.913 | 702,648 | +11,879 | 0.01% | 2,046,591 |
| 2016-10-04 | 2016-09-30 | 2.862 | 690,769 | -5,939 | 0.01% | 1,977,101 |
| 2016-10-03 | 2016-09-29 | 2.879 | 696,708 | +8,909 | 0.01% | 2,005,830 |
| 2016-09-27 | 2016-09-23 | 2.946 | 687,799 | -5,939 | 0.01% | 2,026,501 |
| 2016-09-23 | 2016-09-21 | 3.014 | 693,738 | +11,879 | 0.01% | 2,090,719 |
| 2016-09-22 | 2016-09-20 | 3.014 | 681,859 | -11,879 | 0.01% | 2,054,919 |
| 2016-09-21 | 2016-09-19 | 3.064 | 693,738 | +5,939 | 0.01% | 2,125,759 |
| 2016-09-14 | 2016-09-12 | 3.014 | 687,799 | -10,097 | 0.01% | 2,072,821 |
| 2016-09-12 | 2016-09-08 | 3.064 | 697,896 | +23,758 | 0.01% | 2,138,500 |
| 2016-09-07 | 2016-09-05 | 3.098 | 674,138 | -5,939 | 0.01% | 2,088,401 |
| 2016-09-06 | 2016-09-02 | 3.058 | 680,077 | -2,970 | 0.01% | 2,079,483 |
| 2016-09-05 | 2016-09-01 | 2.973 | 683,047 | +6,071 | 0.01% | 2,030,549 |
| 2016-09-01 | 2016-08-30 | 2.956 | 676,976 | -23,547 | 0.01% | 2,001,001 |
| 2016-08-31 | 2016-08-29 | 2.922 | 700,523 | -11,773 | 0.01% | 2,046,801 |
| 2016-08-30 | 2016-08-26 | 2.922 | 712,296 | +29,434 | 0.01% | 2,081,200 |
| 2016-08-29 | 2016-08-25 | 2.973 | 682,862 | -29,434 | 0.01% | 2,029,999 |
| 2016-08-23 | 2016-08-19 | 3.007 | 712,296 | +5,887 | 0.01% | 2,141,700 |
| 2016-08-22 | 2016-08-18 | 3.041 | 706,409 | -5,887 | 0.01% | 2,147,999 |
| 2016-08-19 | 2016-08-17 | 3.024 | 712,296 | +29,434 | 0.01% | 2,153,800 |
| 2016-08-17 | 2016-08-15 | 2.973 | 682,862 | -8,830 | 0.01% | 2,029,999 |
| 2016-08-15 | 2016-08-11 | 3.126 | 691,692 | +11,773 | 0.01% | 2,161,999 |
| 2016-08-12 | 2016-08-10 | 3.126 | 679,919 | +2,943 | 0.01% | 2,125,200 |
| 2016-08-11 | 2016-08-09 | 3.194 | 676,976 | -11,773 | 0.01% | 2,162,001 |
| 2016-08-10 | 2016-08-08 | 3.177 | 688,749 | +11,773 | 0.01% | 2,187,900 |
| 2016-08-08 | 2016-08-04 | 3.109 | 676,976 | -17,660 | 0.01% | 2,104,501 |
| 2016-08-05 | 2016-08-03 | 3.024 | 694,636 | -8,830 | 0.01% | 2,100,400 |
| 2016-08-04 | 2016-08-01 | 2.956 | 703,466 | -29,434 | 0.01% | 2,079,300 |
| 2016-08-03 | 2016-07-29 | 2.973 | 732,900 | +29,434 | 0.01% | 2,178,751 |
| 2016-07-28 | 2016-07-26 | 3.109 | 703,466 | +8,830 | 0.01% | 2,186,850 |
| 2016-07-27 | 2016-07-25 | 3.194 | 694,636 | -23,547 | 0.01% | 2,218,401 |
| 2016-07-26 | 2016-07-22 | 3.245 | 718,183 | -23,547 | 0.01% | 2,330,201 |
| 2016-07-25 | 2016-07-21 | 3.143 | 741,730 | -35,320 | 0.01% | 2,331,001 |
| 2016-07-22 | 2016-07-20 | 3.177 | 777,050 | +17,660 | 0.01% | 2,468,399 |
| 2016-07-21 | 2016-07-19 | 3.160 | 759,390 | -27,079 | 0.01% | 2,399,400 |
| 2016-07-20 | 2016-07-18 | 2.905 | 786,469 | -23,547 | 0.01% | 2,284,560 |
| 2016-07-18 | 2016-07-14 | 3.092 | 810,016 | -23,547 | 0.01% | 2,504,320 |
| 2016-07-15 | 2016-07-13 | 2.939 | 833,563 | +5,887 | 0.01% | 2,449,680 |
| 2016-07-14 | 2016-07-12 | 2.905 | 827,676 | -5,887 | 0.01% | 2,404,259 |
| 2016-07-13 | 2016-07-11 | 2.854 | 833,563 | +17,660 | 0.01% | 2,378,880 |
| 2016-07-12 | 2016-07-08 | 2.905 | 815,903 | +5,887 | 0.01% | 2,370,061 |
| 2016-07-11 | 2016-07-07 | 2.905 | 810,016 | +10,596 | 0.01% | 2,352,960 |
| 2016-07-08 | 2016-07-06 | 2.735 | 799,420 | -58,867 | 0.01% | 2,186,380 |
| 2016-07-07 | 2016-07-05 | 2.650 | 858,287 | -12,362 | 0.01% | 2,274,479 |
| 2016-07-06 | 2016-07-04 | 2.599 | 870,649 | +15,305 | 0.01% | 2,262,869 |
| 2016-07-05 | 2016-06-30 | 2.497 | 855,344 | +58,867 | 0.01% | 2,135,910 |
| 2016-06-30 | 2016-06-28 | 2.813 | 796,477 | +38,264 | 0.01% | 2,240,434 |
| 2016-06-28 | 2016-06-24 | 2.918 | 758,213 | -11,376 | 0.01% | 2,212,780 |
| 2016-06-27 | 2016-06-23 | 2.883 | 769,589 | -45,504 | 0.01% | 2,218,920 |
| 2016-06-24 | 2016-06-22 | 2.778 | 815,093 | +11,376 | 0.01% | 2,264,139 |
| 2016-06-23 | 2016-06-21 | 2.795 | 803,717 | -11,376 | 0.01% | 2,246,669 |
| 2016-06-15 | 2016-06-13 | 2.795 | 815,093 | +5,688 | 0.01% | 2,278,469 |
| 2016-06-14 | 2016-06-10 | 2.866 | 809,405 | +28,440 | 0.01% | 2,319,489 |
| 2016-06-13 | 2016-06-08 | 2.936 | 780,965 | -17,064 | 0.01% | 2,292,910 |
| 2016-06-10 | 2016-06-07 | 2.989 | 798,029 | -18,202 | 0.01% | 2,385,099 |
| 2016-06-06 | 2016-06-02 | 2.795 | 816,231 | +17,064 | 0.01% | 2,281,650 |
| 2016-06-02 | 2016-05-31 | 2.936 | 799,167 | -39,816 | 0.01% | 2,346,351 |
| 2016-06-01 | 2016-05-30 | 2.743 | 838,983 | -5,688 | 0.01% | 2,301,000 |
| 2016-05-31 | 2016-05-27 | 2.866 | 844,671 | -11,376 | 0.01% | 2,420,550 |
| 2016-05-30 | 2016-05-26 | 2.936 | 856,047 | -2,844 | 0.01% | 2,513,350 |
| 2016-05-27 | 2016-05-25 | 2.918 | 858,891 | -34,128 | 0.01% | 2,506,600 |
| 2016-05-20 | 2016-05-18 | 3.129 | 893,019 | -22,752 | 0.02% | 2,794,600 |
| 2016-05-19 | 2016-05-17 | 3.182 | 915,771 | -11,376 | 0.02% | 2,914,099 |
| 2016-05-18 | 2016-05-16 | 3.252 | 927,147 | +11,376 | 0.02% | 3,015,499 |
| 2016-05-17 | 2016-05-13 | 3.129 | 915,771 | +22,752 | 0.02% | 2,865,799 |
| 2016-05-16 | 2016-05-12 | 3.059 | 893,019 | -5,688 | 0.02% | 2,731,800 |
| 2016-05-13 | 2016-05-11 | 3.112 | 898,707 | -5,688 | 0.02% | 2,796,600 |
| 2016-05-11 | 2016-05-09 | 3.147 | 904,395 | -5,688 | 0.02% | 2,846,099 |
| 2016-05-10 | 2016-05-06 | 3.182 | 910,083 | -39,816 | 0.02% | 2,895,999 |
| 2016-05-05 | 2016-05-03 | 3.147 | 949,899 | -22,752 | 0.02% | 2,989,299 |
| 2016-05-04 | 2016-04-29 | 3.147 | 972,651 | +45,504 | 0.02% | 3,060,899 |
| 2016-05-03 | 2016-04-28 | 3.147 | 927,147 | +28,440 | 0.02% | 2,917,699 |
| 2016-04-29 | 2016-04-27 | 3.358 | 898,707 | +11,376 | 0.02% | 3,017,800 |
| 2016-04-28 | 2016-04-26 | 3.499 | 887,331 | +1,137 | 0.02% | 3,104,400 |
| 2016-04-27 | 2016-04-25 | 3.481 | 886,194 | -11,376 | 0.02% | 3,084,842 |
| 2016-04-26 | 2016-04-22 | 3.428 | 897,570 | +17,065 | 0.02% | 3,077,102 |
| 2016-04-25 | 2016-04-21 | 3.499 | 880,505 | +11,376 | 0.01% | 3,080,518 |
| 2016-04-22 | 2016-04-20 | 3.481 | 869,129 | +14,220 | 0.01% | 3,025,438 |
| 2016-04-21 | 2016-04-19 | 3.499 | 854,909 | +25,596 | 0.01% | 2,990,969 |
| 2016-04-20 | 2016-04-18 | 3.516 | 829,313 | +10,238 | 0.01% | 2,915,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 819,075 | +25,027 | 0.01% | 2,880,000 |
| 2016-04-18 | 2016-04-14 | 3.534 | 794,048 | +5,688 | 0.01% | 2,805,961 |
| 2016-04-15 | 2016-04-13 | 3.657 | 788,360 | +26,165 | 0.01% | 2,882,882 |
| 2016-04-14 | 2016-04-12 | 3.604 | 762,195 | -45,504 | 0.01% | 2,747,001 |
| 2016-04-13 | 2016-04-11 | 3.622 | 807,699 | +85,320 | 0.01% | 2,925,201 |
| 2016-04-12 | 2016-04-08 | 3.639 | 722,379 | +39,817 | 0.01% | 2,628,902 |
| 2016-04-11 | 2016-04-07 | 3.710 | 682,562 | +58,017 | 0.01% | 2,531,999 |
| 2016-04-08 | 2016-04-06 | 3.762 | 624,545 | -22,752 | 0.01% | 2,349,722 |
| 2016-04-07 | 2016-04-05 | 3.850 | 647,297 | -28,440 | 0.01% | 2,492,221 |
| 2016-04-06 | 2016-04-01 | 3.745 | 675,737 | +31,853 | 0.01% | 2,530,441 |
| 2016-04-05 | 2016-03-31 | 3.903 | 643,884 | +51,192 | 0.01% | 2,513,041 |
| 2016-04-01 | 2016-03-30 | 3.815 | 592,692 | +41,523 | 0.01% | 2,261,141 |
| 2016-03-31 | 2016-03-29 | 4.061 | 551,169 | -404,418 | 0.01% | 2,238,389 |
| 2016-03-30 | 2016-03-24 | 4.466 | 955,587 | +404,987 | 0.02% | 4,267,198 |
| 2016-03-29 | 2016-03-23 | 4.553 | 550,600 | -439,115 | 0.01% | 2,507,119 |
| 2016-03-24 | 2016-03-22 | 4.430 | 989,715 | +525,573 | 0.02% | 4,384,798 |
| 2016-03-23 | 2016-03-21 | 4.325 | 464,142 | -110,917 | 0.01% | 2,007,358 |
| 2016-03-22 | 2016-03-18 | 4.167 | 575,059 | -984,027 | 0.01% | 2,396,071 |
| 2016-03-21 | 2016-03-17 | 4.342 | 1,559,086 | +1,010,192 | 0.03% | 6,770,269 |
| 2016-03-18 | 2016-03-16 | 4.044 | 548,894 | -14,220 | 0.01% | 2,219,500 |
| 2016-03-17 | 2016-03-15 | 3.727 | 563,114 | -2,275 | 0.01% | 2,098,800 |
| 2016-03-16 | 2016-03-14 | 3.604 | 565,389 | +21,614 | 0.01% | 2,037,699 |
| 2016-03-15 | 2016-03-11 | 3.569 | 543,775 | +9,101 | 0.01% | 1,940,681 |
| 2016-03-14 | 2016-03-10 | 3.586 | 534,674 | -19,339 | 0.01% | 1,917,600 |
| 2016-03-09 | 2016-03-07 | 3.674 | 554,013 | +91,577 | 0.01% | 2,035,659 |
| 2016-03-08 | 2016-03-04 | 3.569 | 462,436 | +19,339 | 0.01% | 1,650,390 |
| 2016-03-07 | 2016-03-03 | 3.288 | 443,097 | -5,688 | 0.01% | 1,456,731 |
| 2016-03-04 | 2016-03-02 | 3.358 | 448,785 | -3,981 | 0.01% | 1,506,991 |
| 2016-03-03 | 2016-03-01 | 3.270 | 452,766 | +11,376 | 0.01% | 1,480,559 |
| 2016-03-02 | 2016-02-29 | 3.499 | 441,390 | +172,915 | 0.01% | 1,544,239 |
| 2015-12-17 | 2015-12-15 | 7.812 | 268,475 | +978 | 0.00% | 2,097,217 |
| 2015-09-11 | 2015-09-09 | 7.812 | 267,497 | +1,031 | 0.00% | 2,089,577 |
| 2015-06-01 | 2015-05-28 | 7.812 | 266,466 | +1,130 | 0.00% | 2,081,524 |
| 2015-04-30 | 2015-04-28 | 7.812 | 265,336 | +3,387 | 0.00% | 2,072,696 |
| 2015-04-14 | 2015-04-10 | 7.812 | 261,949 | +1,129 | 0.00% | 2,046,239 |
| 2015-03-30 | 2015-03-26 | 7.812 | 260,820 | +8,468 | 0.00% | 2,037,419 |
| 2015-03-26 | 2015-03-24 | 7.812 | 252,352 | +5,646 | 0.00% | 1,971,271 |
| 2015-03-24 | 2015-03-20 | 7.758 | 246,706 | +5,645 | 0.00% | 1,914,057 |
| 2015-03-23 | 2015-03-19 | 7.688 | 241,061 | -8,468 | 0.00% | 1,853,180 |
| 2015-03-20 | 2015-03-18 | 7.758 | 249,529 | +2,823 | 0.00% | 1,935,959 |
| 2015-03-19 | 2015-03-17 | 7.688 | 246,706 | -2,823 | 0.00% | 1,896,577 |
| 2015-03-18 | 2015-03-16 | 7.865 | 249,529 | -5,646 | 0.00% | 1,962,479 |
| 2015-03-17 | 2015-03-13 | 7.776 | 255,175 | +8,469 | 0.00% | 1,984,283 |
| 2015-03-13 | 2015-03-11 | 8.148 | 246,706 | -5,646 | 0.00% | 2,010,196 |
| 2015-03-12 | 2015-03-10 | 8.130 | 252,352 | +5,646 | 0.00% | 2,051,731 |
| 2015-03-11 | 2015-03-09 | 8.432 | 246,706 | +5,645 | 0.00% | 2,080,116 |
| 2015-03-10 | 2015-03-06 | 8.538 | 241,061 | -16,936 | 0.00% | 2,058,140 |
| 2015-03-09 | 2015-03-05 | 8.378 | 257,997 | -11,291 | 0.00% | 2,161,607 |
| 2015-03-06 | 2015-03-04 | 8.467 | 269,288 | -42,906 | 0.00% | 2,280,058 |
| 2015-03-05 | 2015-03-03 | 8.166 | 312,194 | +1,129 | 0.01% | 2,549,332 |
| 2015-03-04 | 2015-03-02 | 8.077 | 311,065 | +5,646 | 0.01% | 2,512,563 |
| 2015-03-03 | 2015-02-27 | 8.184 | 305,419 | -11,291 | 0.01% | 2,499,418 |
| 2015-03-02 | 2015-02-26 | 8.254 | 316,710 | +16,936 | 0.01% | 2,614,259 |
| 2015-02-27 | 2015-02-25 | 8.060 | 299,774 | -19,759 | 0.01% | 2,416,052 |
| 2015-02-26 | 2015-02-24 | 8.113 | 319,533 | +39,518 | 0.01% | 2,592,281 |
| 2015-02-23 | 2015-02-16 | 7.705 | 280,015 | +5,646 | 0.00% | 2,157,603 |
| 2015-02-17 | 2015-02-13 | 7.741 | 274,369 | -42,906 | 0.00% | 2,123,819 |
| 2015-02-16 | 2015-02-12 | 7.670 | 317,275 | +9,598 | 0.01% | 2,433,463 |
| 2015-02-13 | 2015-02-11 | 7.528 | 307,677 | +39,518 | 0.01% | 2,316,247 |
| 2015-02-12 | 2015-02-10 | 7.882 | 268,159 | +22,582 | 0.00% | 2,113,749 |
| 2015-02-10 | 2015-02-06 | 7.829 | 245,577 | +8,468 | 0.00% | 1,922,697 |
| 2015-02-09 | 2015-02-05 | 7.971 | 237,109 | +9,033 | 0.00% | 1,889,999 |
| 2015-02-06 | 2015-02-04 | 8.201 | 228,076 | +28,791 | 0.00% | 1,870,516 |
| 2015-02-05 | 2015-02-03 | 8.662 | 199,285 | +16,937 | 0.00% | 1,726,173 |
| 2015-02-04 | 2015-02-02 | 8.786 | 182,348 | -5,646 | 0.00% | 1,602,078 |
| 2015-02-02 | 2015-01-29 | 8.857 | 187,994 | +2,258 | 0.00% | 1,665,003 |
| 2015-01-30 | 2015-01-28 | 8.857 | 185,736 | +39,519 | 0.00% | 1,645,004 |
| 2015-01-29 | 2015-01-27 | 8.892 | 146,217 | +6,774 | 0.00% | 1,300,177 |
| 2015-01-28 | 2015-01-26 | 8.963 | 139,443 | -5,645 | 0.00% | 1,249,822 |
| 2015-01-26 | 2015-01-22 | 8.998 | 145,088 | +5,645 | 0.00% | 1,305,558 |
| 2015-01-22 | 2015-01-20 | 9.176 | 139,443 | +28,228 | 0.00% | 1,279,462 |
| 2015-01-21 | 2015-01-19 | 9.016 | 111,215 | +5,645 | 0.00% | 1,002,726 |
| 2015-01-20 | 2015-01-16 | 9.459 | 105,570 | -5,645 | 0.00% | 998,580 |
| 2015-01-16 | 2015-01-14 | 9.583 | 111,215 | -5,646 | 0.00% | 1,065,765 |
| 2015-01-14 | 2015-01-12 | 9.725 | 116,861 | -5,645 | 0.00% | 1,136,430 |
| 2015-01-13 | 2015-01-09 | 9.902 | 122,506 | +5,645 | 0.00% | 1,213,026 |
| 2015-01-09 | 2015-01-07 | 9.477 | 116,861 | -20,324 | 0.00% | 1,107,450 |
| 2015-01-08 | 2015-01-06 | 9.069 | 137,185 | -14,113 | 0.00% | 1,244,164 |
| 2015-01-07 | 2015-01-05 | 8.963 | 151,298 | +22,582 | 0.00% | 1,356,078 |
| 2015-01-05 | 2014-12-31 | 9.193 | 128,716 | +5,645 | 0.00% | 1,183,316 |
| 2014-12-30 | 2014-12-24 | 8.697 | 123,071 | +7,339 | 0.00% | 1,070,380 |
| 2014-12-23 | 2014-12-19 | 8.892 | 115,732 | -5,645 | 0.00% | 1,029,101 |
| 2014-12-22 | 2014-12-18 | 9.140 | 121,377 | +5,645 | 0.00% | 1,109,397 |
| 2014-12-18 | 2014-12-16 | 9.211 | 115,732 | +18,066 | 0.00% | 1,066,001 |
| 2014-12-17 | 2014-12-15 | 9.601 | 97,666 | -11,291 | 0.00% | 937,656 |
| 2014-12-16 | 2014-12-12 | 9.246 | 108,957 | +5,645 | 0.00% | 1,007,457 |
| 2014-12-15 | 2014-12-11 | 9.016 | 103,312 | +12,985 | 0.00% | 931,471 |
| 2014-12-12 | 2014-12-10 | 9.335 | 90,327 | -8,468 | 0.00% | 843,197 |
| 2014-12-11 | 2014-12-09 | 8.591 | 98,795 | -2,823 | 0.00% | 848,746 |
| 2014-12-10 | 2014-12-08 | 9.069 | 101,618 | +14,678 | 0.00% | 921,598 |
| 2014-12-08 | 2014-12-04 | 9.707 | 86,940 | -11,291 | 0.00% | 843,920 |
| 2014-12-05 | 2014-12-03 | 9.548 | 98,231 | +11,291 | 0.00% | 937,861 |
| 2014-12-04 | 2014-12-02 | 9.937 | 86,940 | +12,985 | 0.00% | 863,940 |
| 2014-12-01 | 2014-11-27 | 10.451 | 73,955 | -11,291 | 0.00% | 772,895 |
| 2014-11-28 | 2014-11-26 | 10.398 | 85,246 | -5,646 | 0.00% | 886,366 |
| 2014-11-27 | 2014-11-25 | 10.345 | 90,892 | -5,645 | 0.00% | 940,242 |
| 2014-11-26 | 2014-11-24 | 10.114 | 96,537 | +3,387 | 0.00% | 976,407 |
| 2014-11-24 | 2014-11-20 | 10.398 | 93,150 | +5,645 | 0.00% | 968,550 |
| 2014-11-21 | 2014-11-19 | 10.433 | 87,505 | +33,873 | 0.00% | 912,954 |
| 2014-11-19 | 2014-11-17 | 10.628 | 53,632 | -11,291 | 0.00% | 570,002 |
| 2014-11-18 | 2014-11-14 | 10.628 | 64,923 | -11,291 | 0.00% | 690,003 |
| 2014-11-17 | 2014-11-13 | 10.539 | 76,214 | +11,291 | 0.00% | 803,254 |
| 2014-11-14 | 2014-11-12 | 10.646 | 64,923 | -1,129 | 0.00% | 691,153 |
| 2014-11-11 | 2014-11-07 | 10.380 | 66,052 | +5,646 | 0.00% | 685,622 |
| 2014-11-10 | 2014-11-06 | 10.575 | 60,406 | +5,645 | 0.00% | 638,786 |
| 2014-11-06 | 2014-11-04 | 10.628 | 54,761 | +19,759 | 0.00% | 582,001 |
| 2014-10-30 | 2014-10-28 | 11.159 | 35,002 | -31,050 | 0.00% | 390,602 |
| 2014-10-29 | 2014-10-27 | 10.805 | 66,052 | +14,114 | 0.00% | 713,702 |
| 2014-10-28 | 2014-10-24 | 11.018 | 51,938 | +14,113 | 0.00% | 572,238 |
| 2014-10-24 | 2014-10-22 | 10.965 | 37,825 | -16,936 | 0.00% | 414,735 |
| 2014-10-22 | 2014-10-20 | 11.124 | 54,761 | +11,291 | 0.00% | 609,161 |
| 2014-10-20 | 2014-10-16 | 11.407 | 43,470 | -11,291 | 0.00% | 495,880 |
| 2014-10-17 | 2014-10-15 | 11.018 | 54,761 | -5,645 | 0.00% | 603,341 |
| 2014-10-16 | 2014-10-14 | 10.663 | 60,406 | +11,291 | 0.00% | 644,136 |
| 2014-10-15 | 2014-10-13 | 10.593 | 49,115 | +5,645 | 0.00% | 520,255 |
| 2014-10-13 | 2014-10-09 | 10.965 | 43,470 | +11,291 | 0.00% | 476,630 |
| 2014-10-09 | 2014-10-07 | 10.965 | 32,179 | -5,646 | 0.00% | 352,829 |
| 2014-10-07 | 2014-10-03 | 10.327 | 37,825 | -1,693 | 0.00% | 390,615 |
| 2014-10-06 | 2014-09-30 | 10.309 | 39,518 | -1,694 | 0.00% | 407,398 |
| 2014-09-29 | 2014-09-25 | 10.699 | 41,212 | -5,645 | 0.00% | 440,922 |
| 2014-09-26 | 2014-09-24 | 10.433 | 46,857 | +5,645 | 0.00% | 488,867 |
| 2014-09-25 | 2014-09-23 | 10.539 | 41,212 | +5,646 | 0.00% | 434,352 |
| 2014-09-23 | 2014-09-19 | 10.858 | 35,566 | -5,646 | 0.00% | 386,186 |
| 2014-09-22 | 2014-09-18 | 10.734 | 41,212 | +5,646 | 0.00% | 442,382 |
| 2014-09-17 | 2014-09-15 | 10.734 | 35,566 | -5,646 | 0.00% | 381,776 |
| 2014-09-12 | 2014-09-10 | 10.274 | 41,212 | +8,468 | 0.00% | 423,402 |
| 2014-09-10 | 2014-09-05 | 10.020 | 32,744 | +99 | 0.00% | 328,111 |
| 2014-09-08 | 2014-09-04 | 9.878 | 32,645 | -11,257 | 0.00% | 322,479 |
| 2014-09-05 | 2014-09-03 | 9.665 | 43,902 | +11,257 | 0.00% | 424,319 |
| 2014-08-22 | 2014-08-20 | 9.132 | 32,645 | -5,629 | 0.00% | 298,119 |
| 2014-08-21 | 2014-08-19 | 8.954 | 38,274 | -5,628 | 0.00% | 342,724 |
| 2014-08-14 | 2014-08-12 | 8.883 | 43,902 | +5,628 | 0.00% | 389,999 |
| 2014-08-07 | 2014-08-05 | 8.848 | 38,274 | -5,628 | 0.00% | 338,644 |
| 2014-08-06 | 2014-08-04 | 8.688 | 43,902 | -11,257 | 0.00% | 381,419 |
| 2014-08-05 | 2014-08-01 | 8.457 | 55,159 | +11,257 | 0.00% | 466,480 |
| 2014-08-04 | 2014-07-31 | 8.510 | 43,902 | -4,503 | 0.00% | 373,619 |
| 2014-07-31 | 2014-07-29 | 8.652 | 48,405 | +11,257 | 0.00% | 418,821 |
| 2014-07-25 | 2014-07-23 | 8.901 | 37,148 | +15,760 | 0.00% | 330,661 |
| 2014-07-18 | 2014-07-16 | 9.239 | 21,388 | -2,814 | 0.00% | 197,598 |
| 2014-07-10 | 2014-07-08 | 8.901 | 24,202 | -3,378 | 0.00% | 215,426 |
| 2014-07-07 | 2014-07-03 | 8.759 | 27,580 | +1,126 | 0.00% | 241,574 |
| 2014-07-04 | 2014-07-02 | 8.688 | 26,454 | -28,142 | 0.00% | 229,832 |
| 2014-07-03 | 2014-06-30 | 8.421 | 54,596 | -28,143 | 0.00% | 459,779 |
| 2014-06-24 | 2014-06-20 | 8.386 | 82,739 | +5,629 | 0.00% | 693,844 |
| 2014-06-20 | 2014-06-18 | 8.848 | 77,110 | +39,962 | 0.00% | 682,260 |
| 2014-06-17 | 2014-06-13 | 8.546 | 37,148 | -5,628 | 0.00% | 317,461 |
| 2014-06-09 | 2014-06-05 | 8.564 | 42,776 | +2,814 | 0.00% | 366,317 |
| 2014-06-06 | 2014-06-04 | 32.856 | 39,962 | +2,814 | 0.00% | 1,312,993 |
| 2014-06-05 | 2014-06-03 | 32.500 | 37,148 | +18,627 | 0.00% | 1,207,299 |
| 2014-05-26 | 2014-05-22 | 33.177 | 18,521 | -1,964 | 0.00% | 614,467 |
| 2014-05-20 | 2014-05-16 | 31.431 | 20,485 | +1,403 | 0.00% | 643,856 |
| 2014-04-25 | 2014-04-23 | 32.143 | 19,082 | -1,403 | 0.00% | 613,359 |
| 2014-04-23 | 2014-04-17 | 31.395 | 20,485 | -1,123 | 0.00% | 643,126 |
| 2014-04-09 | 2014-04-07 | 30.468 | 21,608 | +3,087 | 0.00% | 658,363 |
| 2014-03-21 | 2014-03-19 | 33.925 | 18,521 | -2,806 | 0.00% | 628,327 |
| 2014-03-17 | 2014-03-13 | 35.030 | 21,327 | -2,806 | 0.00% | 747,081 |
| 2014-03-13 | 2014-03-11 | 33.854 | 24,133 | -1,964 | 0.00% | 816,995 |
| 2014-03-11 | 2014-03-07 | 32.464 | 26,097 | +2,525 | 0.00% | 847,214 |
| 2014-03-10 | 2014-03-06 | 33.141 | 23,572 | +1,403 | 0.00% | 781,203 |
| 2014-02-24 | 2014-02-20 | 32.785 | 22,169 | -280 | 0.00% | 726,806 |
| 2014-02-20 | 2014-02-18 | 30.575 | 22,449 | -2,807 | 0.00% | 686,386 |
| 2014-02-13 | 2014-02-11 | 29.934 | 25,256 | -2,806 | 0.00% | 756,011 |
| 2014-02-12 | 2014-02-10 | 29.898 | 28,062 | -561 | 0.00% | 839,006 |
| 2014-01-20 | 2014-01-16 | 27.796 | 28,623 | +2,806 | 0.00% | 795,599 |
| 2014-01-15 | 2014-01-13 | 28.188 | 25,817 | -4,209 | 0.00% | 727,724 |
| 2014-01-14 | 2014-01-10 | 26.905 | 30,026 | +2,806 | 0.00% | 807,846 |
| 2014-01-13 | 2014-01-09 | 27.047 | 27,220 | -14,031 | 0.00% | 736,231 |
| 2014-01-03 | 2013-12-31 | 25.230 | 41,251 | -280 | 0.00% | 1,040,764 |
| 2013-12-23 | 2013-12-19 | 25.266 | 41,531 | +561 | 0.00% | 1,049,308 |
| 2013-12-19 | 2013-12-17 | 24.624 | 40,970 | +15,434 | 0.00% | 1,008,854 |
| 2013-12-17 | 2013-12-13 | 24.446 | 25,536 | -5,613 | 0.00% | 624,254 |
| 2013-12-12 | 2013-12-10 | 23.306 | 31,149 | -841 | 0.00% | 725,949 |
| 2013-12-10 | 2013-12-06 | 23.056 | 31,990 | -5,613 | 0.00% | 737,569 |
| 2013-12-06 | 2013-12-04 | 21.845 | 37,603 | -2,806 | 0.00% | 821,424 |
| 2013-12-05 | 2013-12-03 | 21.381 | 40,409 | +2,806 | 0.00% | 864,000 |
| 2013-11-27 | 2013-11-25 | 21.845 | 37,603 | -280 | 0.00% | 821,424 |
| 2013-11-21 | 2013-11-19 | 21.738 | 37,883 | -2,245 | 0.00% | 823,491 |
| 2013-11-01 | 2013-10-30 | 20.562 | 40,128 | -2,807 | 0.00% | 825,102 |
| 2013-10-31 | 2013-10-29 | 20.170 | 42,935 | +2,807 | 0.00% | 865,989 |
| 2013-10-30 | 2013-10-28 | 20.882 | 40,128 | +2,806 | 0.00% | 837,972 |
| 2013-10-28 | 2013-10-24 | 20.989 | 37,322 | -2,806 | 0.00% | 783,366 |
| 2013-10-25 | 2013-10-23 | 20.633 | 40,128 | +2,806 | 0.00% | 827,962 |
| 2013-10-18 | 2013-10-16 | 20.455 | 37,322 | +280 | 0.00% | 763,416 |
| 2013-10-17 | 2013-10-15 | 20.847 | 37,042 | -2,806 | 0.00% | 772,209 |
| 2013-09-24 | 2013-09-19 | 18.531 | 39,848 | -2,806 | 0.00% | 738,404 |
| 2013-09-16 | 2013-09-12 | 16.963 | 42,654 | +2,806 | 0.00% | 723,521 |
| 2013-09-12 | 2013-09-10 | 18.352 | 39,848 | -2,806 | 0.00% | 731,304 |
| 2013-09-09 | 2013-09-05 | 20.222 | 42,654 | -2,806 | 0.00% | 862,540 |
| 2013-09-06 | 2013-09-04 | 20.330 | 45,460 | +437 | 0.00% | 924,190 |
| 2013-09-02 | 2013-08-29 | 20.006 | 45,023 | -1,389 | 0.00% | 900,725 |
| 2013-08-28 | 2013-08-26 | 18.639 | 46,412 | -2,780 | 0.00% | 865,054 |
| 2013-08-26 | 2013-08-22 | 17.631 | 49,192 | -2,779 | 0.00% | 867,309 |
| 2013-08-23 | 2013-08-21 | 17.379 | 51,971 | +5,559 | 0.00% | 903,215 |
| 2013-08-21 | 2013-08-19 | 18.351 | 46,412 | -2,780 | 0.00% | 851,694 |
| 2013-08-20 | 2013-08-16 | 18.027 | 49,192 | -69,479 | 0.00% | 886,779 |
| 2013-08-19 | 2013-08-15 | 17.955 | 118,671 | +72,259 | 0.01% | 2,130,730 |
| 2013-08-15 | 2013-08-12 | 19.214 | 46,412 | -2,780 | 0.00% | 891,774 |
| 2013-08-07 | 2013-08-05 | 19.610 | 49,192 | +1,390 | 0.00% | 964,660 |
| 2013-07-31 | 2013-07-29 | 20.366 | 47,802 | -278 | 0.00% | 973,522 |
| 2013-07-25 | 2013-07-23 | 20.366 | 48,080 | -278 | 0.00% | 979,183 |
| 2013-07-02 | 2013-06-27 | 18.171 | 48,358 | -1,111 | 0.00% | 878,705 |
| 2013-06-27 | 2013-06-25 | 17.307 | 49,469 | -69,480 | 0.00% | 856,173 |
| 2013-06-26 | 2013-06-24 | 16.839 | 118,949 | -4,447 | 0.01% | 2,003,041 |
| 2013-06-25 | 2013-06-21 | 17.307 | 123,396 | +73,927 | 0.01% | 2,135,646 |
| 2013-06-24 | 2013-06-20 | 17.991 | 49,469 | -69,480 | 0.00% | 889,992 |
| 2013-06-18 | 2013-06-14 | 18.603 | 118,949 | -1,390 | 0.01% | 2,212,761 |
| 2013-06-17 | 2013-06-13 | 18.135 | 120,339 | -3,057 | 0.01% | 2,182,328 |
| 2013-06-10 | 2013-06-06 | 18.063 | 123,396 | -16,675 | 0.01% | 2,228,887 |
| 2013-06-07 | 2013-06-05 | 18.027 | 140,071 | -16,675 | 0.01% | 2,525,045 |
| 2013-06-04 | 2013-05-31 | 17.320 | 156,746 | +2,399 | 0.01% | 2,714,912 |
| 2013-05-31 | 2013-05-29 | 17.795 | 154,347 | -274 | 0.01% | 2,746,681 |
| 2013-05-28 | 2013-05-24 | 16.809 | 154,621 | +274 | 0.01% | 2,599,006 |
| 2013-05-27 | 2013-05-23 | 17.394 | 154,347 | -547 | 0.01% | 2,684,641 |
| 2013-05-20 | 2013-05-15 | 17.065 | 154,894 | -2,737 | 0.01% | 2,643,215 |
| 2013-05-15 | 2013-05-13 | 16.443 | 157,631 | +2,737 | 0.01% | 2,592,001 |
| 2013-05-13 | 2013-05-09 | 16.663 | 154,894 | -2,737 | 0.01% | 2,580,955 |
| 2013-04-29 | 2013-04-25 | 15.859 | 157,631 | +2,737 | 0.01% | 2,499,841 |
| 2013-04-26 | 2013-04-24 | 16.297 | 154,894 | -5,474 | 0.01% | 2,524,355 |
| 2013-04-24 | 2013-04-22 | 16.334 | 160,368 | -5,473 | 0.01% | 2,619,427 |
| 2013-04-23 | 2013-04-19 | 15.786 | 165,841 | -2,737 | 0.01% | 2,617,922 |
| 2013-04-22 | 2013-04-18 | 15.566 | 168,578 | +8,210 | 0.01% | 2,624,167 |
| 2013-04-18 | 2013-04-16 | 15.640 | 160,368 | +10,947 | 0.01% | 2,508,086 |
| 2013-04-17 | 2013-04-15 | 15.968 | 149,421 | -35,576 | 0.01% | 2,386,020 |
| 2013-04-16 | 2013-04-12 | 14.763 | 184,997 | -18,336 | 0.01% | 2,731,034 |
| 2013-04-05 | 2013-04-02 | 14.251 | 203,333 | +13,683 | 0.01% | 2,897,700 |
| 2013-04-03 | 2013-03-28 | 14.032 | 189,650 | +13,684 | 0.01% | 2,661,124 |
| 2013-04-02 | 2013-03-27 | 13.959 | 175,966 | -15,873 | 0.01% | 2,456,253 |
| 2013-03-25 | 2013-03-21 | 13.155 | 191,839 | -13,683 | 0.01% | 2,523,599 |
| 2013-03-21 | 2013-03-19 | 12.789 | 205,522 | +13,683 | 0.01% | 2,628,496 |
| 2013-03-14 | 2013-03-12 | 13.520 | 191,839 | -2,737 | 0.01% | 2,593,699 |
| 2013-03-13 | 2013-03-11 | 13.593 | 194,576 | +2,737 | 0.01% | 2,644,924 |
| 2013-03-11 | 2013-03-07 | 13.703 | 191,839 | -27,367 | 0.01% | 2,628,749 |
| 2013-03-08 | 2013-03-06 | 13.922 | 219,206 | +54,733 | 0.02% | 3,051,816 |
| 2013-03-06 | 2013-03-04 | 13.703 | 164,473 | -5,473 | 0.01% | 2,253,756 |
| 2013-03-05 | 2013-03-01 | 13.630 | 169,946 | -5,473 | 0.01% | 2,316,332 |
| 2013-02-27 | 2013-02-25 | 13.082 | 175,419 | +2,736 | 0.01% | 2,294,778 |
| 2013-02-26 | 2013-02-22 | 13.337 | 172,683 | +41,050 | 0.01% | 2,303,156 |
| 2013-02-22 | 2013-02-20 | 13.520 | 131,633 | -24,630 | 0.01% | 1,779,703 |
| 2013-02-21 | 2013-02-19 | 13.045 | 156,263 | +8,210 | 0.01% | 2,038,475 |
| 2013-02-19 | 2013-02-15 | 13.228 | 148,053 | -43,239 | 0.01% | 1,958,424 |
| 2013-02-01 | 2013-01-30 | 12.570 | 191,292 | +2,737 | 0.01% | 2,404,563 |
| 2013-01-31 | 2013-01-29 | 12.278 | 188,555 | +5,473 | 0.01% | 2,315,039 |
| 2013-01-30 | 2013-01-28 | 12.351 | 183,082 | +8,210 | 0.01% | 2,261,223 |
| 2013-01-28 | 2013-01-24 | 12.643 | 174,872 | +13,683 | 0.01% | 2,210,942 |
| 2013-01-24 | 2013-01-22 | 12.716 | 161,189 | +2,737 | 0.01% | 2,049,725 |
| 2013-01-22 | 2013-01-18 | 13.045 | 158,452 | -2,737 | 0.01% | 2,067,031 |
| 2013-01-21 | 2013-01-17 | 12.936 | 161,189 | -19,156 | 0.01% | 2,085,065 |
| 2013-01-18 | 2013-01-16 | 12.570 | 180,345 | +19,156 | 0.01% | 2,266,958 |
| 2013-01-17 | 2013-01-15 | 12.497 | 161,189 | +4,105 | 0.01% | 2,014,385 |
| 2013-01-16 | 2013-01-14 | 12.387 | 157,084 | +2,737 | 0.01% | 1,945,865 |
| 2013-01-11 | 2013-01-09 | 12.314 | 154,347 | +38,313 | 0.01% | 1,900,680 |
| 2013-01-09 | 2013-01-07 | 13.191 | 116,034 | +5,473 | 0.01% | 1,530,641 |
| 2013-01-08 | 2013-01-04 | 12.424 | 110,561 | -4,105 | 0.01% | 1,373,605 |
| 2013-01-03 | 2012-12-31 | 12.424 | 114,666 | +5,474 | 0.01% | 1,424,605 |
| 2012-12-18 | 2012-12-14 | 12.387 | 109,192 | -5,474 | 0.01% | 1,352,607 |
| 2012-12-17 | 2012-12-13 | 12.059 | 114,666 | +13,684 | 0.01% | 1,382,705 |
| 2012-12-13 | 2012-12-11 | 12.168 | 100,982 | +2,736 | 0.01% | 1,228,766 |
| 2012-12-12 | 2012-12-10 | 12.351 | 98,246 | -5,473 | 0.01% | 1,213,424 |
| 2012-12-11 | 2012-12-07 | 11.876 | 103,719 | +4,105 | 0.01% | 1,231,750 |
| 2012-12-07 | 2012-12-05 | 11.547 | 99,614 | -30,103 | 0.01% | 1,150,240 |
| 2012-12-05 | 2012-12-03 | 11.364 | 129,717 | +30,103 | 0.01% | 1,474,138 |
| 2012-11-29 | 2012-11-27 | 11.547 | 99,614 | -2,737 | 0.01% | 1,150,240 |
| 2012-11-28 | 2012-11-26 | 11.693 | 102,351 | -41,049 | 0.01% | 1,196,804 |
| 2012-11-26 | 2012-11-22 | 11.218 | 143,400 | -2,737 | 0.01% | 1,608,676 |
| 2012-11-13 | 2012-11-09 | 11.072 | 146,137 | -1,368 | 0.01% | 1,618,020 |
| 2012-11-12 | 2012-11-08 | 10.962 | 147,505 | +1,368 | 0.01% | 1,616,996 |
| 2012-11-06 | 2012-11-02 | 11.218 | 146,137 | +2,737 | 0.01% | 1,639,380 |
| 2012-11-01 | 2012-10-30 | 10.816 | 143,400 | -821 | 0.01% | 1,551,036 |
| 2012-10-30 | 2012-10-26 | 10.926 | 144,221 | -2,737 | 0.01% | 1,575,726 |
| 2012-10-29 | 2012-10-25 | 11.182 | 146,958 | -2,737 | 0.01% | 1,643,220 |
| 2012-10-26 | 2012-10-24 | 11.401 | 149,695 | +3,284 | 0.01% | 1,706,644 |
| 2012-10-25 | 2012-10-22 | 11.328 | 146,411 | +19,157 | 0.01% | 1,658,504 |
| 2012-10-17 | 2012-10-15 | 10.926 | 127,254 | +27,366 | 0.01% | 1,390,348 |
| 2012-10-16 | 2012-10-12 | 10.853 | 99,888 | -12,588 | 0.01% | 1,084,054 |
| 2012-10-15 | 2012-10-11 | 10.707 | 112,476 | -3,832 | 0.01% | 1,204,227 |
| 2012-10-10 | 2012-10-08 | 10.560 | 116,308 | -2,736 | 0.01% | 1,228,255 |
| 2012-10-09 | 2012-10-05 | 10.633 | 119,044 | +4,926 | 0.01% | 1,265,848 |
| 2012-10-05 | 2012-10-03 | 10.597 | 114,118 | -3,284 | 0.01% | 1,209,297 |
| 2012-10-03 | 2012-09-27 | 10.341 | 117,402 | +3,284 | 0.01% | 1,214,068 |
| 2012-09-26 | 2012-09-24 | 10.597 | 114,118 | +8,210 | 0.01% | 1,209,297 |
| 2012-09-25 | 2012-09-21 | 10.743 | 105,908 | -1,369 | 0.01% | 1,137,777 |
| 2012-09-24 | 2012-09-20 | 10.853 | 107,277 | -8,210 | 0.01% | 1,164,244 |
| 2012-09-21 | 2012-09-19 | 11.030 | 115,487 | +1,369 | 0.01% | 1,273,784 |
| 2012-09-20 | 2012-09-18 | 10.919 | 114,118 | +1,453 | 0.01% | 1,246,013 |
| 2012-09-18 | 2012-09-14 | 10.993 | 112,665 | -3,242 | 0.01% | 1,238,488 |
| 2012-09-17 | 2012-09-13 | 10.771 | 115,907 | +4,052 | 0.01% | 1,248,386 |
| 2012-09-14 | 2012-09-12 | 10.919 | 111,855 | -32,421 | 0.01% | 1,221,304 |
| 2012-09-13 | 2012-09-11 | 10.734 | 144,276 | +2,161 | 0.01% | 1,548,597 |
| 2012-09-12 | 2012-09-10 | 10.808 | 142,115 | +7,025 | 0.01% | 1,535,922 |
| 2012-09-11 | 2012-09-07 | 10.919 | 135,090 | +13,509 | 0.01% | 1,474,998 |
| 2012-09-10 | 2012-09-06 | 10.808 | 121,581 | -540 | 0.01% | 1,313,999 |
| 2012-09-07 | 2012-09-05 | 10.845 | 122,121 | +540 | 0.01% | 1,324,355 |
| 2012-09-06 | 2012-09-04 | 10.956 | 121,581 | +27,018 | 0.01% | 1,331,999 |
| 2012-09-04 | 2012-08-31 | 11.474 | 94,563 | +2,702 | 0.01% | 1,084,999 |
| 2012-09-03 | 2012-08-30 | 11.770 | 91,861 | +2,702 | 0.01% | 1,081,196 |
| 2012-08-31 | 2012-08-29 | 12.103 | 89,159 | -8,106 | 0.01% | 1,079,094 |
| 2012-08-27 | 2012-08-23 | 11.363 | 97,265 | +13,509 | 0.01% | 1,105,201 |
| 2012-08-22 | 2012-08-20 | 11.548 | 83,756 | -3,242 | 0.01% | 967,201 |
| 2012-08-21 | 2012-08-17 | 11.511 | 86,998 | -2,702 | 0.01% | 1,001,419 |
| 2012-08-20 | 2012-08-16 | 11.326 | 89,700 | -5,403 | 0.01% | 1,015,922 |
| 2012-08-10 | 2012-08-08 | 11.104 | 95,103 | -27,018 | 0.01% | 1,055,995 |
| 2012-07-27 | 2012-07-25 | 10.845 | 122,121 | -2,972 | 0.01% | 1,324,355 |
| 2012-07-26 | 2012-07-24 | 11.067 | 125,093 | -811 | 0.01% | 1,384,365 |
| 2012-07-25 | 2012-07-23 | 11.067 | 125,904 | +27,018 | 0.01% | 1,393,340 |
| 2012-07-13 | 2012-07-11 | 11.474 | 98,886 | -2,161 | 0.01% | 1,134,600 |
| 2012-07-11 | 2012-07-09 | 10.771 | 101,047 | +2,161 | 0.01% | 1,088,335 |
| 2012-07-10 | 2012-07-06 | 10.808 | 98,886 | -2,702 | 0.01% | 1,068,720 |
| 2012-06-19 | 2012-06-15 | 10.215 | 101,588 | -2,702 | 0.01% | 1,037,762 |
| 2012-06-05 | 2012-06-01 | 10.271 | 104,290 | +4,697 | 0.01% | 1,071,146 |
| 2012-05-31 | 2012-05-29 | 10.620 | 99,593 | -3,096 | 0.01% | 1,057,644 |
| 2012-05-21 | 2012-05-17 | 10.193 | 102,689 | +3,096 | 0.01% | 1,046,743 |
| 2012-05-04 | 2012-05-02 | 11.627 | 99,593 | -2,580 | 0.01% | 1,158,005 |
| 2012-04-30 | 2012-04-26 | 11.550 | 102,173 | -12,900 | 0.01% | 1,180,083 |
| 2012-04-20 | 2012-04-18 | 11.782 | 115,073 | +2,580 | 0.01% | 1,355,837 |
| 2012-04-12 | 2012-04-10 | 11.744 | 112,493 | -1,290 | 0.01% | 1,321,078 |
| 2012-04-11 | 2012-04-05 | 12.092 | 113,783 | -2,580 | 0.01% | 1,375,917 |
| 2012-03-26 | 2012-03-22 | 11.976 | 116,363 | -258 | 0.01% | 1,393,586 |
| 2012-03-23 | 2012-03-21 | 11.860 | 116,621 | +2,580 | 0.01% | 1,383,116 |
| 2012-03-22 | 2012-03-20 | 12.131 | 114,041 | +5,160 | 0.01% | 1,383,457 |
| 2012-03-20 | 2012-03-16 | 12.596 | 108,881 | -1,032 | 0.01% | 1,371,500 |
| 2012-03-14 | 2012-03-12 | 12.170 | 109,913 | +5,160 | 0.01% | 1,337,639 |
| 2012-03-13 | 2012-03-09 | 12.092 | 104,753 | -2,580 | 0.01% | 1,266,722 |
| 2012-03-12 | 2012-03-08 | 11.821 | 107,333 | +2,580 | 0.01% | 1,268,801 |
| 2012-03-09 | 2012-03-07 | 11.472 | 104,753 | +5,160 | 0.01% | 1,201,762 |
| 2012-03-07 | 2012-03-05 | 12.325 | 99,593 | -2,580 | 0.01% | 1,227,485 |
| 2012-03-05 | 2012-03-01 | 11.937 | 102,173 | +2,580 | 0.01% | 1,219,684 |
| 2012-03-02 | 2012-02-29 | 11.937 | 99,593 | -5,160 | 0.01% | 1,188,885 |
| 2012-03-01 | 2012-02-28 | 11.899 | 104,753 | +5,160 | 0.01% | 1,246,422 |
| 2012-02-27 | 2012-02-23 | 12.131 | 99,593 | -5,160 | 0.01% | 1,208,185 |
| 2012-02-24 | 2012-02-22 | 12.092 | 104,753 | +5,160 | 0.01% | 1,266,722 |
| 2012-02-14 | 2012-02-10 | 12.092 | 99,593 | -1,548 | 0.01% | 1,204,325 |
| 2012-02-13 | 2012-02-09 | 12.635 | 101,141 | -5,160 | 0.01% | 1,277,924 |
| 2012-02-08 | 2012-02-06 | 11.937 | 106,301 | +5,160 | 0.01% | 1,268,961 |
| 2012-02-07 | 2012-02-03 | 12.092 | 101,141 | -5,676 | 0.01% | 1,223,044 |
| 2012-01-31 | 2012-01-27 | 11.046 | 106,817 | -2,580 | 0.01% | 1,179,901 |
| 2012-01-26 | 2012-01-19 | 11.201 | 109,397 | -516 | 0.01% | 1,225,360 |
| 2012-01-20 | 2012-01-18 | 10.697 | 109,913 | -2,580 | 0.01% | 1,175,759 |
| 2012-01-19 | 2012-01-17 | 10.736 | 112,493 | +3,096 | 0.01% | 1,207,718 |
| 2011-12-05 | 2011-12-01 | 11.124 | 109,397 | +2,580 | 0.01% | 1,216,880 |
| 2011-11-28 | 2011-11-24 | 11.007 | 106,817 | -3,096 | 0.01% | 1,175,761 |
| 2011-11-18 | 2011-11-16 | 11.744 | 109,913 | +3,096 | 0.01% | 1,290,779 |
| 2011-11-10 | 2011-11-08 | 12.247 | 106,817 | +9,805 | 0.01% | 1,308,241 |
| 2011-11-09 | 2011-11-07 | 12.713 | 97,012 | +10,836 | 0.01% | 1,233,274 |
| 2011-11-07 | 2011-11-03 | 12.829 | 86,176 | +1,290 | 0.01% | 1,105,540 |
| 2011-11-04 | 2011-11-02 | 13.100 | 84,886 | -5,160 | 0.01% | 1,112,021 |
| 2011-11-03 | 2011-11-01 | 12.558 | 90,046 | +774 | 0.01% | 1,130,758 |
| 2011-10-10 | 2011-10-06 | 10.271 | 89,272 | -2,580 | 0.01% | 916,899 |
| 2011-10-07 | 2011-10-04 | 9.883 | 91,852 | +2,580 | 0.01% | 907,798 |
| 2011-10-03 | 2011-09-28 | 11.589 | 89,272 | -4,386 | 0.01% | 1,034,539 |
| 2011-09-27 | 2011-09-23 | 10.775 | 93,658 | +2,580 | 0.01% | 1,009,137 |
| 2011-09-23 | 2011-09-21 | 11.666 | 91,078 | -2,580 | 0.01% | 1,062,528 |
| 2011-09-22 | 2011-09-20 | 12.723 | 93,658 | +5,676 | 0.01% | 1,191,572 |
| 2011-09-21 | 2011-09-19 | 12.723 | 87,982 | +802 | 0.01% | 1,119,358 |
| 2011-09-19 | 2011-09-15 | 12.602 | 87,180 | +2,483 | 0.01% | 1,098,625 |
| 2011-09-09 | 2011-09-07 | 12.884 | 84,697 | -2,483 | 0.01% | 1,091,205 |
| 2011-09-08 | 2011-09-06 | 12.400 | 87,180 | -5,465 | 0.01% | 1,081,075 |
| 2011-09-07 | 2011-09-05 | 12.400 | 92,645 | -1,490 | 0.01% | 1,148,844 |
| 2011-09-05 | 2011-09-01 | 12.843 | 94,135 | -49,675 | 0.01% | 1,209,010 |
| 2011-09-02 | 2011-08-31 | 12.239 | 143,810 | +44,707 | 0.01% | 1,760,155 |
| 2011-09-01 | 2011-08-30 | 10.750 | 99,103 | +1,491 | 0.01% | 1,065,335 |
| 2011-08-31 | 2011-08-29 | 10.508 | 97,612 | +2,484 | 0.01% | 1,025,727 |
| 2011-08-19 | 2011-08-17 | 11.877 | 95,128 | -1,988 | 0.01% | 1,129,844 |
| 2011-08-17 | 2011-08-15 | 11.595 | 97,116 | -1,241 | 0.01% | 1,126,086 |
| 2011-08-16 | 2011-08-12 | 11.595 | 98,357 | -4,968 | 0.01% | 1,140,475 |
| 2011-08-15 | 2011-08-11 | 11.595 | 103,325 | -2,484 | 0.01% | 1,198,081 |
| 2011-08-11 | 2011-08-09 | 11.273 | 105,809 | -496 | 0.01% | 1,192,803 |
| 2011-08-10 | 2011-08-08 | 11.837 | 106,305 | -994 | 0.01% | 1,258,315 |
| 2011-08-09 | 2011-08-05 | 12.320 | 107,299 | -2,235 | 0.01% | 1,321,920 |
| 2011-08-04 | 2011-08-02 | 13.367 | 109,534 | -17,387 | 0.01% | 1,464,115 |
| 2011-08-01 | 2011-07-28 | 13.608 | 126,921 | -993 | 0.01% | 1,727,183 |
| 2011-07-29 | 2011-07-27 | 13.608 | 127,914 | -2,484 | 0.01% | 1,740,696 |
| 2011-07-26 | 2011-07-22 | 13.850 | 130,398 | +8,942 | 0.01% | 1,805,999 |
| 2011-07-25 | 2011-07-21 | 13.729 | 121,456 | +12,418 | 0.01% | 1,667,483 |
| 2011-07-21 | 2011-07-19 | 13.890 | 109,038 | -6,706 | 0.01% | 1,514,555 |
| 2011-07-20 | 2011-07-18 | 13.085 | 115,744 | +4,968 | 0.01% | 1,514,503 |
| 2011-07-18 | 2011-07-14 | 13.568 | 110,776 | -5,216 | 0.01% | 1,503,017 |
| 2011-07-15 | 2011-07-13 | 13.286 | 115,992 | +12,170 | 0.01% | 1,541,098 |
| 2011-07-14 | 2011-07-12 | 13.850 | 103,822 | -993 | 0.01% | 1,437,924 |
| 2011-07-13 | 2011-07-11 | 14.253 | 104,815 | +4,967 | 0.01% | 1,493,877 |
| 2011-07-12 | 2011-07-08 | 14.736 | 99,848 | +7,452 | 0.01% | 1,471,325 |
| 2011-07-11 | 2011-07-07 | 14.776 | 92,396 | -10,432 | 0.01% | 1,365,235 |
| 2011-07-08 | 2011-07-06 | 14.494 | 102,828 | +7,451 | 0.01% | 1,490,397 |
| 2011-07-07 | 2011-07-05 | 14.897 | 95,377 | +5,464 | 0.01% | 1,420,802 |
| 2011-07-05 | 2011-06-30 | 14.776 | 89,913 | +7,452 | 0.01% | 1,328,546 |
| 2011-07-04 | 2011-06-29 | 14.051 | 82,461 | +1,242 | 0.01% | 1,158,677 |
| 2011-06-30 | 2011-06-28 | 13.850 | 81,219 | +2,483 | 0.01% | 1,124,875 |
| 2011-06-28 | 2011-06-24 | 14.575 | 78,736 | +2,484 | 0.01% | 1,147,546 |
| 2011-06-20 | 2011-06-16 | 15.017 | 76,252 | +2,981 | 0.01% | 1,145,113 |
| 2011-06-15 | 2011-06-13 | 15.380 | 73,271 | +993 | 0.01% | 1,126,896 |
| 2011-06-10 | 2011-06-08 | 16.749 | 72,278 | +11,177 | 0.01% | 1,210,564 |
| 2011-06-02 | 2011-05-31 | 19.527 | 61,101 | -2,484 | 0.00% | 1,193,104 |
| 2011-05-26 | 2011-05-24 | 19.325 | 63,585 | +2,484 | 0.00% | 1,228,808 |
| 2011-05-19 | 2011-05-17 | 19.285 | 61,101 | +745 | 0.00% | 1,178,344 |
| 2011-05-18 | 2011-05-16 | 18.601 | 60,356 | +2,484 | 0.00% | 1,122,666 |
| 2011-05-13 | 2011-05-11 | 18.883 | 57,872 | +2,484 | 0.00% | 1,092,772 |
| 2011-04-28 | 2011-04-26 | 20.493 | 55,388 | +2,235 | 0.00% | 1,135,067 |
| 2011-04-27 | 2011-04-21 | 20.775 | 53,153 | -248 | 0.00% | 1,104,246 |
| 2011-04-19 | 2011-04-15 | 20.493 | 53,401 | -1,987 | 0.00% | 1,094,348 |
| 2011-04-18 | 2011-04-14 | 20.292 | 55,388 | +1,987 | 0.00% | 1,123,917 |
| 2011-04-15 | 2011-04-13 | 20.372 | 53,401 | +2,484 | 0.00% | 1,087,898 |
| 2011-04-12 | 2011-04-08 | 20.896 | 50,917 | -2,236 | 0.00% | 1,063,943 |
| 2011-04-11 | 2011-04-07 | 20.533 | 53,153 | +1,987 | 0.00% | 1,091,406 |
| 2011-02-25 | 2011-02-23 | 19.003 | 51,166 | +1,242 | 0.00% | 972,325 |
| 2011-02-21 | 2011-02-17 | 19.809 | 49,924 | +1,242 | 0.00% | 988,923 |
| 2011-02-18 | 2011-02-16 | 19.567 | 48,682 | -497 | 0.00% | 952,561 |
| 2011-01-28 | 2011-01-26 | 20.412 | 49,179 | -248 | 0.00% | 1,003,866 |
| 2011-01-24 | 2011-01-20 | 22.224 | 49,427 | +497 | 0.00% | 1,098,478 |
| 2011-01-21 | 2011-01-19 | 22.305 | 48,930 | -2,484 | 0.00% | 1,091,373 |
| 2011-01-20 | 2011-01-18 | 22.345 | 51,414 | -2,484 | 0.00% | 1,148,848 |
| 2011-01-12 | 2011-01-10 | 22.466 | 53,898 | +2,484 | 0.00% | 1,210,863 |
| 2011-01-07 | 2011-01-05 | 23.271 | 51,414 | -2,484 | 0.00% | 1,196,458 |
| 2010-12-16 | 2010-12-14 | 23.633 | 53,898 | +7,451 | 0.00% | 1,273,793 |
| 2010-12-13 | 2010-12-09 | 23.553 | 46,447 | -2,483 | 0.00% | 1,093,961 |
| 2010-12-10 | 2010-12-08 | 23.875 | 48,930 | -14,903 | 0.00% | 1,168,202 |
| 2010-12-07 | 2010-12-03 | 23.513 | 63,833 | -3,477 | 0.00% | 1,500,881 |
| 2010-12-06 | 2010-12-02 | 23.754 | 67,310 | +22,850 | 0.01% | 1,598,894 |
| 2010-12-03 | 2010-12-01 | 23.835 | 44,460 | +497 | 0.00% | 1,059,691 |
| 2010-12-02 | 2010-11-30 | 24.157 | 43,963 | +2,484 | 0.00% | 1,062,005 |
| 2010-12-01 | 2010-11-29 | 24.841 | 41,479 | -497 | 0.00% | 1,030,390 |
| 2010-11-29 | 2010-11-25 | 23.674 | 41,976 | -6,458 | 0.00% | 993,726 |
| 2010-11-26 | 2010-11-24 | 22.748 | 48,434 | +8,445 | 0.00% | 1,101,760 |
| 2010-11-23 | 2010-11-19 | 23.029 | 39,989 | -496 | 0.00% | 920,926 |
| 2010-11-22 | 2010-11-18 | 22.949 | 40,485 | +496 | 0.00% | 929,089 |
| 2010-11-19 | 2010-11-17 | 22.144 | 39,989 | -248 | 0.00% | 885,506 |
| 2010-11-18 | 2010-11-16 | 22.587 | 40,237 | -2,484 | 0.00% | 908,817 |
| 2010-11-17 | 2010-11-15 | 23.070 | 42,721 | +2,484 | 0.00% | 985,563 |
| 2010-11-16 | 2010-11-12 | 23.070 | 40,237 | +3,974 | 0.00% | 928,257 |
| 2010-11-15 | 2010-11-11 | 23.754 | 36,263 | -2,981 | 0.00% | 861,398 |
| 2010-11-11 | 2010-11-09 | 23.513 | 39,244 | +9,190 | 0.00% | 922,729 |
| 2010-11-10 | 2010-11-08 | 23.875 | 30,054 | -2,483 | 0.00% | 717,538 |
| 2010-11-09 | 2010-11-05 | 23.271 | 32,537 | -497 | 0.00% | 757,170 |
| 2010-11-08 | 2010-11-04 | 23.432 | 33,034 | -22,354 | 0.00% | 774,056 |
| 2010-11-05 | 2010-11-03 | 24.036 | 55,388 | -47,937 | 0.00% | 1,331,307 |
| 2010-11-04 | 2010-11-02 | 24.197 | 103,325 | -19,870 | 0.01% | 2,500,162 |
| 2010-11-03 | 2010-11-01 | 23.996 | 123,195 | -70,043 | 0.01% | 2,956,157 |
| 2010-11-02 | 2010-10-29 | 22.667 | 193,238 | +61,101 | 0.01% | 4,380,151 |
| 2010-11-01 | 2010-10-28 | 23.231 | 132,137 | 0.01% | 3,069,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy