History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 3,426,500 | +0 | 0.04% | 5,619,460 |
| 2025-10-13 | 2025-10-09 | 1.660 | 3,426,500 | +0 | 0.04% | 5,687,990 |
| 2025-10-10 | 2025-10-08 | 1.820 | 3,426,500 | -2,000 | 0.04% | 6,236,230 |
| 2025-10-06 | 2025-10-02 | 1.750 | 3,428,500 | -2,000 | 0.04% | 5,999,875 |
| 2025-09-30 | 2025-09-26 | 1.470 | 3,430,500 | +2,000 | 0.04% | 5,042,835 |
| 2025-09-29 | 2025-09-25 | 1.591 | 3,428,500 | +1,000 | 0.04% | 5,454,660 |
| 2025-09-26 | 2025-09-24 | 1.601 | 3,427,500 | +24,639 | 0.04% | 5,487,582 |
| 2025-09-25 | 2025-09-23 | 1.621 | 3,402,861 | +1,986 | 0.04% | 5,516,664 |
| 2025-09-23 | 2025-09-19 | 1.641 | 3,400,875 | +2,979 | 0.04% | 5,581,935 |
| 2025-09-18 | 2025-09-16 | 1.661 | 3,397,896 | -993 | 0.04% | 5,645,475 |
| 2025-09-17 | 2025-09-15 | 1.682 | 3,398,889 | +1,986 | 0.04% | 5,715,575 |
| 2025-09-15 | 2025-09-11 | 1.682 | 3,396,903 | -6,952 | 0.04% | 5,712,235 |
| 2025-09-11 | 2025-09-09 | 1.682 | 3,403,855 | +994 | 0.04% | 5,723,926 |
| 2025-09-10 | 2025-09-08 | 1.682 | 3,402,861 | -2,980 | 0.04% | 5,722,254 |
| 2025-09-09 | 2025-09-05 | 1.661 | 3,405,841 | +4,966 | 0.04% | 5,658,675 |
| 2025-09-08 | 2025-09-04 | 1.621 | 3,400,875 | -29,793 | 0.04% | 5,513,445 |
| 2025-09-05 | 2025-09-03 | 1.631 | 3,430,668 | -33,766 | 0.04% | 5,596,289 |
| 2025-09-04 | 2025-09-02 | 1.510 | 3,464,434 | -9,931 | 0.04% | 5,232,750 |
| 2025-09-02 | 2025-08-29 | 1.470 | 3,474,365 | -19,862 | 0.04% | 5,107,810 |
| 2025-08-29 | 2025-08-27 | 1.420 | 3,494,227 | +29,793 | 0.04% | 4,961,085 |
| 2025-08-21 | 2025-08-19 | 1.500 | 3,464,434 | +1,986 | 0.04% | 5,197,865 |
| 2025-08-20 | 2025-08-18 | 1.571 | 3,462,448 | +3,973 | 0.04% | 5,438,941 |
| 2025-08-19 | 2025-08-15 | 1.440 | 3,458,475 | -993 | 0.04% | 4,979,975 |
| 2025-08-15 | 2025-08-13 | 1.470 | 3,459,468 | -1,986 | 0.04% | 5,085,910 |
| 2025-08-13 | 2025-08-11 | 1.430 | 3,461,454 | -994 | 0.04% | 4,949,409 |
| 2025-08-12 | 2025-08-08 | 1.390 | 3,462,448 | -9,931 | 0.04% | 4,811,371 |
| 2025-08-11 | 2025-08-07 | 1.380 | 3,472,379 | +2,980 | 0.04% | 4,790,206 |
| 2025-08-08 | 2025-08-06 | 1.390 | 3,469,399 | -14,897 | 0.04% | 4,821,030 |
| 2025-08-07 | 2025-08-05 | 1.369 | 3,484,296 | +12,911 | 0.04% | 4,771,560 |
| 2025-08-06 | 2025-08-04 | 1.369 | 3,471,385 | -29,794 | 0.04% | 4,753,879 |
| 2025-08-05 | 2025-08-01 | 1.309 | 3,501,179 | +16,883 | 0.04% | 4,583,151 |
| 2025-08-04 | 2025-07-31 | 1.319 | 3,484,296 | -12,910 | 0.04% | 4,596,135 |
| 2025-08-01 | 2025-07-30 | 1.349 | 3,497,206 | -149,958 | 0.04% | 4,718,810 |
| 2025-07-31 | 2025-07-29 | 1.390 | 3,647,164 | +9,931 | 0.04% | 5,068,049 |
| 2025-07-30 | 2025-07-28 | 1.369 | 3,637,233 | +41,710 | 0.04% | 4,980,999 |
| 2025-07-29 | 2025-07-25 | 1.339 | 3,595,523 | -139,034 | 0.04% | 4,815,265 |
| 2025-07-28 | 2025-07-24 | 1.349 | 3,734,557 | -104,276 | 0.04% | 5,039,070 |
| 2025-07-25 | 2025-07-23 | 1.349 | 3,838,833 | -38,731 | 0.04% | 5,179,770 |
| 2025-07-24 | 2025-07-22 | 1.349 | 3,877,564 | -64,551 | 0.04% | 5,232,030 |
| 2025-07-23 | 2025-07-21 | 1.390 | 3,942,115 | +212,523 | 0.04% | 5,477,909 |
| 2025-07-22 | 2025-07-18 | 1.400 | 3,729,592 | -372,413 | 0.04% | 5,220,145 |
| 2025-07-18 | 2025-07-16 | 1.369 | 4,102,005 | +1,986 | 0.04% | 5,617,480 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,100,019 | -114,206 | 0.04% | 5,656,046 |
| 2025-07-16 | 2025-07-14 | 1.390 | 4,214,225 | -498,537 | 0.05% | 5,856,030 |
| 2025-07-15 | 2025-07-11 | 1.208 | 4,712,762 | +993 | 0.05% | 5,694,600 |
| 2025-07-11 | 2025-07-09 | 1.148 | 4,711,769 | -9,931 | 0.05% | 5,408,730 |
| 2025-07-10 | 2025-07-08 | 1.138 | 4,721,700 | -4,965 | 0.05% | 5,372,585 |
| 2025-07-09 | 2025-07-07 | 1.077 | 4,726,665 | +10,924 | 0.05% | 5,092,664 |
| 2025-07-02 | 2025-06-27 | 1.118 | 4,715,741 | +13,903 | 0.05% | 5,270,835 |
| 2025-06-27 | 2025-06-25 | 1.168 | 4,701,838 | -9,931 | 0.05% | 5,492,020 |
| 2025-06-24 | 2025-06-20 | 1.077 | 4,711,769 | +1,986 | 0.05% | 5,076,615 |
| 2025-06-19 | 2025-06-17 | 1.108 | 4,709,783 | +12,911 | 0.05% | 5,216,750 |
| 2025-06-18 | 2025-06-16 | 1.178 | 4,696,872 | +15,889 | 0.05% | 5,533,514 |
| 2025-06-13 | 2025-06-11 | 1.128 | 4,680,983 | -127,117 | 0.05% | 5,279,120 |
| 2025-06-12 | 2025-06-10 | 1.168 | 4,808,100 | -194,648 | 0.05% | 5,616,140 |
| 2025-06-11 | 2025-06-09 | 1.188 | 5,002,748 | -107,255 | 0.05% | 5,944,250 |
| 2025-06-10 | 2025-06-06 | 1.037 | 5,110,003 | -293,958 | 0.06% | 5,299,865 |
| 2025-06-09 | 2025-06-05 | 1.067 | 5,403,961 | +134,069 | 0.06% | 5,767,990 |
| 2025-06-06 | 2025-06-04 | 1.037 | 5,269,892 | +9,931 | 0.06% | 5,465,695 |
| 2025-06-05 | 2025-06-03 | 1.027 | 5,259,961 | -200,606 | 0.06% | 5,402,430 |
| 2025-06-04 | 2025-06-02 | 0.947 | 5,460,567 | +21,848 | 0.06% | 5,168,590 |
| 2025-06-03 | 2025-05-30 | 0.987 | 5,438,719 | -33,766 | 0.06% | 5,366,970 |
| 2025-06-02 | 2025-05-29 | 0.957 | 5,472,485 | -2,979 | 0.06% | 5,234,975 |
| 2025-05-28 | 2025-05-26 | 0.876 | 5,475,464 | +196,634 | 0.06% | 4,796,745 |
| 2025-05-27 | 2025-05-23 | 0.896 | 5,278,830 | -2,979 | 0.06% | 4,730,795 |
| 2025-05-26 | 2025-05-22 | 0.916 | 5,281,809 | -43,697 | 0.06% | 4,839,835 |
| 2025-05-23 | 2025-05-21 | 0.846 | 5,325,506 | +2,980 | 0.06% | 4,504,500 |
| 2025-05-22 | 2025-05-20 | 0.826 | 5,322,526 | -22,842 | 0.06% | 4,394,790 |
| 2025-05-21 | 2025-05-19 | 0.785 | 5,345,368 | +8,938 | 0.06% | 4,198,350 |
| 2025-05-19 | 2025-05-15 | 0.665 | 5,336,430 | +2,980 | 0.06% | 3,546,510 |
| 2025-05-15 | 2025-05-13 | 0.695 | 5,333,450 | +72,496 | 0.06% | 3,705,645 |
| 2025-05-13 | 2025-05-09 | 0.705 | 5,260,954 | +14,897 | 0.06% | 3,708,250 |
| 2025-05-08 | 2025-05-06 | 0.745 | 5,246,057 | -2,980 | 0.06% | 3,909,050 |
| 2025-05-02 | 2025-04-29 | 0.735 | 5,249,037 | -43,696 | 0.06% | 3,858,415 |
| 2025-04-28 | 2025-04-24 | 0.665 | 5,292,733 | -153,931 | 0.06% | 3,517,470 |
| 2025-04-25 | 2025-04-23 | 0.655 | 5,446,664 | +154,924 | 0.06% | 3,564,925 |
| 2025-04-17 | 2025-04-15 | 0.644 | 5,291,740 | -98,317 | 0.06% | 3,410,240 |
| 2025-04-16 | 2025-04-14 | 0.634 | 5,390,057 | +97,324 | 0.06% | 3,419,325 |
| 2025-04-15 | 2025-04-11 | 0.634 | 5,292,733 | -2,979 | 0.06% | 3,357,585 |
| 2025-04-11 | 2025-04-09 | 0.594 | 5,295,712 | +993 | 0.06% | 3,146,175 |
| 2025-04-10 | 2025-04-08 | 0.574 | 5,294,719 | +3,972 | 0.06% | 3,038,955 |
| 2025-04-09 | 2025-04-07 | 0.564 | 5,290,747 | +1,986 | 0.06% | 2,983,400 |
| 2025-04-07 | 2025-04-02 | 0.665 | 5,288,761 | -8,938 | 0.06% | 3,514,830 |
| 2025-04-03 | 2025-04-01 | 0.614 | 5,297,699 | -4,965 | 0.06% | 3,254,045 |
| 2025-04-02 | 2025-03-31 | 0.574 | 5,302,664 | +993 | 0.06% | 3,043,515 |
| 2025-04-01 | 2025-03-28 | 0.604 | 5,301,671 | +1,986 | 0.06% | 3,203,100 |
| 2025-03-27 | 2025-03-25 | 0.614 | 5,299,685 | +993 | 0.06% | 3,255,265 |
| 2025-03-24 | 2025-03-20 | 0.665 | 5,298,692 | -1,986 | 0.06% | 3,521,430 |
| 2025-03-21 | 2025-03-19 | 0.644 | 5,300,678 | -1,986 | 0.06% | 3,416,000 |
| 2025-03-18 | 2025-03-14 | 0.604 | 5,302,664 | +993 | 0.06% | 3,203,700 |
| 2025-03-12 | 2025-03-10 | 0.604 | 5,301,671 | +6,952 | 0.06% | 3,203,100 |
| 2025-03-11 | 2025-03-07 | 0.614 | 5,294,719 | -5,959 | 0.06% | 3,252,215 |
| 2025-02-28 | 2025-02-26 | 0.634 | 5,300,678 | -9,931 | 0.06% | 3,362,625 |
| 2025-02-26 | 2025-02-24 | 0.624 | 5,310,609 | +4,965 | 0.06% | 3,315,450 |
| 2025-02-20 | 2025-02-18 | 0.614 | 5,305,644 | +3,973 | 0.06% | 3,258,925 |
| 2025-02-19 | 2025-02-17 | 0.614 | 5,301,671 | -2,979 | 0.06% | 3,256,485 |
| 2025-02-14 | 2025-02-12 | 0.584 | 5,304,650 | +1,986 | 0.06% | 3,098,070 |
| 2025-02-07 | 2025-02-05 | 0.564 | 5,302,664 | +993 | 0.06% | 2,990,120 |
| 2025-02-05 | 2025-02-03 | 0.584 | 5,301,671 | +21,848 | 0.06% | 3,096,330 |
| 2025-01-24 | 2025-01-22 | 0.564 | 5,279,823 | +4,966 | 0.06% | 2,977,240 |
| 2025-01-17 | 2025-01-15 | 0.584 | 5,274,857 | +1,986 | 0.06% | 3,080,670 |
| 2025-01-06 | 2025-01-02 | 0.644 | 5,272,871 | -3,973 | 0.06% | 3,398,080 |
| 2024-12-23 | 2024-12-19 | 0.665 | 5,276,844 | -4,965 | 0.06% | 3,506,910 |
| 2024-12-18 | 2024-12-16 | 0.675 | 5,281,809 | +4,965 | 0.06% | 3,563,395 |
| 2024-12-17 | 2024-12-13 | 0.685 | 5,276,844 | +2,980 | 0.06% | 3,613,180 |
| 2024-12-16 | 2024-12-12 | 0.715 | 5,273,864 | -57,600 | 0.06% | 3,770,455 |
| 2024-12-13 | 2024-12-11 | 0.715 | 5,331,464 | +67,531 | 0.06% | 3,811,635 |
| 2024-12-11 | 2024-12-09 | 0.715 | 5,263,933 | -64,552 | 0.06% | 3,763,355 |
| 2024-12-10 | 2024-12-06 | 0.695 | 5,328,485 | -124,137 | 0.06% | 3,702,195 |
| 2024-12-09 | 2024-12-05 | 0.685 | 5,452,622 | -124,138 | 0.06% | 3,733,540 |
| 2024-12-06 | 2024-12-04 | 0.695 | 5,576,760 | +257,213 | 0.06% | 3,874,695 |
| 2024-11-27 | 2024-11-25 | 0.675 | 5,319,547 | -99,310 | 0.06% | 3,588,855 |
| 2024-11-26 | 2024-11-22 | 0.665 | 5,418,857 | +99,310 | 0.06% | 3,601,290 |
| 2024-11-18 | 2024-11-14 | 0.715 | 5,319,547 | +1,986 | 0.06% | 3,803,115 |
| 2024-11-14 | 2024-11-12 | 0.715 | 5,317,561 | -99,310 | 0.06% | 3,801,695 |
| 2024-11-12 | 2024-11-08 | 0.735 | 5,416,871 | +92,359 | 0.06% | 3,981,785 |
| 2024-11-06 | 2024-11-04 | 0.725 | 5,324,512 | +9,931 | 0.06% | 3,860,280 |
| 2024-11-04 | 2024-10-31 | 0.735 | 5,314,581 | -99,311 | 0.06% | 3,906,595 |
| 2024-10-31 | 2024-10-29 | 0.745 | 5,413,892 | +198,621 | 0.06% | 4,034,110 |
| 2024-10-28 | 2024-10-24 | 0.695 | 5,215,271 | -8,938 | 0.06% | 3,623,535 |
| 2024-10-24 | 2024-10-22 | 0.705 | 5,224,209 | +9,931 | 0.06% | 3,682,350 |
| 2024-10-22 | 2024-10-18 | 0.715 | 5,214,278 | +18,869 | 0.06% | 3,727,855 |
| 2024-10-18 | 2024-10-16 | 0.675 | 5,195,409 | -69,517 | 0.06% | 3,505,105 |
| 2024-10-17 | 2024-10-15 | 0.675 | 5,264,926 | -29,793 | 0.06% | 3,552,005 |
| 2024-10-16 | 2024-10-14 | 0.705 | 5,294,719 | -4,966 | 0.06% | 3,732,050 |
| 2024-10-15 | 2024-10-10 | 0.745 | 5,299,685 | +99,310 | 0.06% | 3,949,010 |
| 2024-10-14 | 2024-10-09 | 0.745 | 5,200,375 | +9,931 | 0.06% | 3,875,010 |
| 2024-10-10 | 2024-10-08 | 0.806 | 5,190,444 | +10,924 | 0.06% | 4,181,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 5,179,520 | -99,310 | 0.06% | 4,902,570 |
| 2024-10-08 | 2024-10-04 | 0.725 | 5,278,830 | -1,986 | 0.06% | 3,827,160 |
| 2024-10-04 | 2024-10-02 | 0.695 | 5,280,816 | -20,855 | 0.06% | 3,669,075 |
| 2024-10-02 | 2024-09-27 | 0.584 | 5,301,671 | -5,959 | 0.06% | 3,096,330 |
| 2024-09-30 | 2024-09-26 | 0.596 | 5,307,630 | +7,945 | 0.06% | 3,162,893 |
| 2024-09-27 | 2024-09-25 | 0.575 | 5,299,685 | +195,252 | 0.06% | 3,047,346 |
| 2024-09-25 | 2024-09-23 | 0.554 | 5,104,433 | +4,782 | 0.06% | 2,828,345 |
| 2024-09-24 | 2024-09-20 | 0.565 | 5,099,651 | +957 | 0.06% | 2,879,010 |
| 2024-09-19 | 2024-09-16 | 0.544 | 5,098,694 | +9,565 | 0.06% | 2,771,860 |
| 2024-09-13 | 2024-09-11 | 0.533 | 5,089,129 | +2,869 | 0.06% | 2,713,455 |
| 2024-09-04 | 2024-09-02 | 0.575 | 5,086,260 | +47,826 | 0.06% | 2,924,625 |
| 2024-08-30 | 2024-08-28 | 0.554 | 5,038,434 | +1,913 | 0.06% | 2,791,775 |
| 2024-08-29 | 2024-08-27 | 0.554 | 5,036,521 | +957 | 0.06% | 2,790,715 |
| 2024-08-09 | 2024-08-07 | 0.565 | 5,035,564 | +41,130 | 0.06% | 2,842,830 |
| 2024-07-31 | 2024-07-29 | 0.554 | 4,994,434 | -1,913 | 0.06% | 2,767,395 |
| 2024-07-15 | 2024-07-11 | 0.585 | 4,996,347 | +35,391 | 0.06% | 2,925,160 |
| 2024-07-12 | 2024-07-10 | 0.575 | 4,960,956 | +39,217 | 0.06% | 2,852,575 |
| 2024-07-04 | 2024-07-02 | 0.544 | 4,921,739 | +956 | 0.06% | 2,675,660 |
| 2024-06-26 | 2024-06-24 | 0.565 | 4,920,783 | +2,870 | 0.06% | 2,778,030 |
| 2024-06-04 | 2024-05-31 | 0.565 | 4,917,913 | +1,913 | 0.06% | 2,776,410 |
| 2024-05-29 | 2024-05-27 | 0.596 | 4,916,000 | +2,869 | 0.06% | 2,929,515 |
| 2024-05-27 | 2024-05-23 | 0.606 | 4,913,131 | +1,913 | 0.06% | 2,979,170 |
| 2024-05-16 | 2024-05-13 | 0.669 | 4,911,218 | -5,739 | 0.06% | 3,286,080 |
| 2024-05-13 | 2024-05-09 | 0.648 | 4,916,957 | -3,826 | 0.06% | 3,187,110 |
| 2024-05-08 | 2024-05-06 | 0.638 | 4,920,783 | -10,521 | 0.06% | 3,138,145 |
| 2024-05-06 | 2024-05-02 | 0.659 | 4,931,304 | -109,999 | 0.06% | 3,247,965 |
| 2024-04-26 | 2024-04-24 | 0.554 | 5,041,303 | +956 | 0.06% | 2,793,365 |
| 2024-04-24 | 2024-04-22 | 0.533 | 5,040,347 | +87,999 | 0.06% | 2,687,445 |
| 2024-04-19 | 2024-04-17 | 0.533 | 4,952,348 | +2,870 | 0.06% | 2,640,525 |
| 2024-04-18 | 2024-04-16 | 0.523 | 4,949,478 | +956 | 0.06% | 2,587,250 |
| 2024-04-17 | 2024-04-15 | 0.544 | 4,948,522 | +19,131 | 0.06% | 2,690,220 |
| 2024-04-16 | 2024-04-12 | 0.544 | 4,929,391 | +2,869 | 0.06% | 2,679,820 |
| 2024-04-12 | 2024-04-10 | 0.585 | 4,926,522 | -11,478 | 0.06% | 2,884,280 |
| 2024-04-11 | 2024-04-09 | 0.544 | 4,938,000 | +6,696 | 0.06% | 2,684,500 |
| 2024-04-10 | 2024-04-08 | 0.544 | 4,931,304 | +27,738 | 0.06% | 2,680,860 |
| 2024-04-08 | 2024-04-03 | 0.575 | 4,903,566 | +1,913 | 0.05% | 2,819,575 |
| 2024-04-03 | 2024-03-28 | 0.554 | 4,901,653 | +4,783 | 0.05% | 2,715,985 |
| 2024-03-25 | 2024-03-21 | 0.606 | 4,896,870 | -4,783 | 0.05% | 2,969,310 |
| 2024-03-05 | 2024-03-01 | 0.596 | 4,901,653 | -3,826 | 0.05% | 2,920,965 |
| 2024-03-04 | 2024-02-29 | 0.596 | 4,905,479 | -956 | 0.05% | 2,923,245 |
| 2024-02-28 | 2024-02-26 | 0.606 | 4,906,435 | +68,869 | 0.05% | 2,975,110 |
| 2024-02-26 | 2024-02-22 | 0.606 | 4,837,566 | +956 | 0.05% | 2,933,350 |
| 2024-02-19 | 2024-02-15 | 0.565 | 4,836,610 | +2,870 | 0.05% | 2,730,510 |
| 2024-02-16 | 2024-02-14 | 0.575 | 4,833,740 | +16,261 | 0.05% | 2,779,425 |
| 2024-02-08 | 2024-02-06 | 0.575 | 4,817,479 | +1,913 | 0.05% | 2,770,075 |
| 2024-02-07 | 2024-02-05 | 0.523 | 4,815,566 | +2,869 | 0.05% | 2,517,250 |
| 2024-02-06 | 2024-02-02 | 0.533 | 4,812,697 | +2,870 | 0.05% | 2,566,065 |
| 2024-02-05 | 2024-02-01 | 0.554 | 4,809,827 | +3,826 | 0.05% | 2,665,105 |
| 2024-01-31 | 2024-01-29 | 0.585 | 4,806,001 | +3,826 | 0.05% | 2,813,720 |
| 2024-01-29 | 2024-01-25 | 0.606 | 4,802,175 | +1,913 | 0.05% | 2,911,890 |
| 2024-01-22 | 2024-01-18 | 0.606 | 4,800,262 | +956 | 0.05% | 2,910,730 |
| 2024-01-19 | 2024-01-17 | 0.617 | 4,799,306 | +957 | 0.05% | 2,960,325 |
| 2024-01-10 | 2024-01-08 | 0.638 | 4,798,349 | +956 | 0.05% | 3,060,065 |
| 2023-12-20 | 2023-12-18 | 0.648 | 4,797,393 | +1,913 | 0.05% | 3,109,610 |
| 2023-12-19 | 2023-12-15 | 0.659 | 4,795,480 | -87,999 | 0.05% | 3,158,505 |
| 2023-12-18 | 2023-12-14 | 0.648 | 4,883,479 | +95,652 | 0.05% | 3,165,410 |
| 2023-12-12 | 2023-12-08 | 0.648 | 4,787,827 | +19,130 | 0.05% | 3,103,410 |
| 2023-12-07 | 2023-12-05 | 0.669 | 4,768,697 | +1,913 | 0.05% | 3,190,720 |
| 2023-12-06 | 2023-12-04 | 0.690 | 4,766,784 | +95,651 | 0.05% | 3,289,110 |
| 2023-11-03 | 2023-11-01 | 0.711 | 4,671,133 | -1,913 | 0.05% | 3,320,780 |
| 2023-10-25 | 2023-10-20 | 0.638 | 4,673,046 | -95,651 | 0.05% | 2,980,155 |
| 2023-10-24 | 2023-10-19 | 0.638 | 4,768,697 | +95,651 | 0.05% | 3,041,155 |
| 2023-10-19 | 2023-10-17 | 0.669 | 4,673,046 | +4,783 | 0.05% | 3,126,720 |
| 2023-10-09 | 2023-10-05 | 0.606 | 4,668,263 | +1,913 | 0.05% | 2,830,690 |
| 2023-10-05 | 2023-10-03 | 0.606 | 4,666,350 | +2,869 | 0.05% | 2,829,530 |
| 2023-09-28 | 2023-09-26 | 0.648 | 4,663,481 | +7,652 | 0.05% | 3,022,810 |
| 2023-09-22 | 2023-09-20 | 0.669 | 4,655,829 | -143,477 | 0.05% | 3,115,200 |
| 2023-09-05 | 2023-08-31 | 0.669 | 4,799,306 | +1,913 | 0.05% | 3,211,200 |
| 2023-08-28 | 2023-08-24 | 0.690 | 4,797,393 | +10,522 | 0.05% | 3,310,230 |
| 2023-08-24 | 2023-08-22 | 0.690 | 4,786,871 | +957 | 0.05% | 3,302,970 |
| 2023-08-22 | 2023-08-18 | 0.669 | 4,785,914 | +6,695 | 0.05% | 3,202,240 |
| 2023-08-21 | 2023-08-17 | 0.711 | 4,779,219 | +5,739 | 0.05% | 3,397,620 |
| 2023-08-18 | 2023-08-16 | 0.732 | 4,773,480 | +1,913 | 0.05% | 3,493,350 |
| 2023-08-17 | 2023-08-15 | 0.742 | 4,771,567 | +1,913 | 0.05% | 3,541,835 |
| 2023-08-16 | 2023-08-14 | 0.753 | 4,769,654 | +35,391 | 0.05% | 3,590,280 |
| 2023-08-14 | 2023-08-10 | 0.753 | 4,734,263 | -114,781 | 0.05% | 3,563,640 |
| 2023-08-11 | 2023-08-09 | 0.763 | 4,849,044 | +268,780 | 0.05% | 3,700,735 |
| 2023-08-09 | 2023-08-07 | 0.753 | 4,580,264 | +17,217 | 0.05% | 3,447,720 |
| 2023-08-08 | 2023-08-04 | 0.763 | 4,563,047 | +2,870 | 0.05% | 3,482,465 |
| 2023-08-07 | 2023-08-03 | 0.774 | 4,560,177 | +6,695 | 0.05% | 3,527,950 |
| 2023-08-01 | 2023-07-28 | 0.805 | 4,553,482 | -1,970,417 | 0.05% | 3,665,585 |
| 2023-07-28 | 2023-07-26 | 0.774 | 6,523,899 | -93,738 | 0.07% | 5,047,170 |
| 2023-07-27 | 2023-07-25 | 0.784 | 6,617,637 | +95,651 | 0.07% | 5,188,875 |
| 2023-07-24 | 2023-07-20 | 0.763 | 6,521,986 | +9,565 | 0.07% | 4,977,505 |
| 2023-07-21 | 2023-07-19 | 0.763 | 6,512,421 | +11,478 | 0.07% | 4,970,205 |
| 2023-07-18 | 2023-07-13 | 0.795 | 6,500,943 | +957 | 0.07% | 5,165,340 |
| 2023-07-14 | 2023-07-12 | 0.774 | 6,499,986 | +95,651 | 0.07% | 5,028,670 |
| 2023-07-13 | 2023-07-11 | 0.784 | 6,404,335 | +231,476 | 0.07% | 5,021,625 |
| 2023-07-12 | 2023-07-10 | 0.795 | 6,172,859 | +57,391 | 0.07% | 4,904,660 |
| 2023-07-11 | 2023-07-07 | 0.784 | 6,115,468 | -51,652 | 0.07% | 4,795,125 |
| 2023-07-10 | 2023-07-06 | 0.784 | 6,167,120 | -43,999 | 0.07% | 4,835,625 |
| 2023-07-07 | 2023-07-05 | 0.805 | 6,211,119 | +28,695 | 0.07% | 4,999,995 |
| 2023-07-06 | 2023-07-04 | 0.826 | 6,182,424 | +114,782 | 0.07% | 5,106,165 |
| 2023-07-04 | 2023-06-30 | 0.815 | 6,067,642 | -3,826 | 0.07% | 4,947,930 |
| 2023-07-03 | 2023-06-29 | 0.805 | 6,071,468 | +7,652 | 0.07% | 4,887,575 |
| 2023-06-30 | 2023-06-28 | 0.805 | 6,063,816 | +956 | 0.07% | 4,881,415 |
| 2023-06-28 | 2023-06-26 | 0.795 | 6,062,860 | +1,913 | 0.07% | 4,817,260 |
| 2023-06-27 | 2023-06-23 | 0.763 | 6,060,947 | +3,826 | 0.07% | 4,625,645 |
| 2023-06-26 | 2023-06-21 | 0.784 | 6,057,121 | +4,783 | 0.07% | 4,749,375 |
| 2023-06-21 | 2023-06-19 | 0.795 | 6,052,338 | +65,043 | 0.07% | 4,808,900 |
| 2023-06-16 | 2023-06-14 | 0.763 | 5,987,295 | -100,434 | 0.07% | 4,569,435 |
| 2023-06-15 | 2023-06-13 | 0.763 | 6,087,729 | +98,521 | 0.07% | 4,646,085 |
| 2023-06-12 | 2023-06-08 | 0.763 | 5,989,208 | +5,739 | 0.07% | 4,570,895 |
| 2023-06-06 | 2023-06-02 | 0.847 | 5,983,469 | +115,138 | 0.07% | 5,066,692 |
| 2023-06-05 | 2023-06-01 | 0.825 | 5,868,331 | +181,865 | 0.07% | 4,840,125 |
| 2023-05-31 | 2023-05-29 | 0.792 | 5,686,466 | +41,829 | 0.07% | 4,502,520 |
| 2023-05-29 | 2023-05-24 | 0.847 | 5,644,637 | +1,819 | 0.07% | 4,779,775 |
| 2023-05-25 | 2023-05-23 | 0.858 | 5,642,818 | +909 | 0.07% | 4,840,290 |
| 2023-05-24 | 2023-05-22 | 0.858 | 5,641,909 | +2,728 | 0.07% | 4,839,510 |
| 2023-05-19 | 2023-05-17 | 0.869 | 5,639,181 | +909 | 0.07% | 4,899,185 |
| 2023-05-18 | 2023-05-16 | 0.869 | 5,638,272 | +7,275 | 0.07% | 4,898,395 |
| 2023-05-15 | 2023-05-11 | 0.869 | 5,630,997 | +4,546 | 0.07% | 4,892,075 |
| 2023-05-09 | 2023-05-05 | 0.891 | 5,626,451 | +1,819 | 0.07% | 5,011,875 |
| 2023-05-04 | 2023-05-02 | 0.880 | 5,624,632 | -63,653 | 0.07% | 4,948,400 |
| 2023-04-27 | 2023-04-25 | 0.869 | 5,688,285 | -63,652 | 0.07% | 4,941,845 |
| 2023-04-26 | 2023-04-24 | 0.891 | 5,751,937 | +63,652 | 0.07% | 5,123,655 |
| 2023-04-25 | 2023-04-21 | 0.880 | 5,688,285 | -66,380 | 0.07% | 5,004,400 |
| 2023-04-24 | 2023-04-20 | 0.902 | 5,754,665 | +66,380 | 0.07% | 5,189,370 |
| 2023-04-20 | 2023-04-18 | 0.924 | 5,688,285 | -153,676 | 0.07% | 5,254,620 |
| 2023-04-19 | 2023-04-17 | 0.924 | 5,841,961 | +153,676 | 0.07% | 5,396,580 |
| 2023-04-18 | 2023-04-14 | 0.935 | 5,688,285 | +910 | 0.07% | 5,317,175 |
| 2023-04-17 | 2023-04-13 | 0.946 | 5,687,375 | -53,650 | 0.07% | 5,378,870 |
| 2023-04-14 | 2023-04-12 | 0.935 | 5,741,025 | +55,468 | 0.07% | 5,366,475 |
| 2023-04-11 | 2023-04-04 | 0.891 | 5,685,557 | -60,924 | 0.07% | 5,064,525 |
| 2023-04-06 | 2023-04-03 | 0.880 | 5,746,481 | -30,008 | 0.07% | 5,055,600 |
| 2023-04-04 | 2023-03-31 | 0.869 | 5,776,489 | +81,839 | 0.07% | 5,018,475 |
| 2023-04-03 | 2023-03-30 | 0.880 | 5,694,650 | +12,731 | 0.07% | 5,010,000 |
| 2023-03-31 | 2023-03-29 | 0.880 | 5,681,919 | +2,728 | 0.07% | 4,998,800 |
| 2023-03-30 | 2023-03-28 | 0.880 | 5,679,191 | +94,569 | 0.07% | 4,996,400 |
| 2023-03-28 | 2023-03-24 | 0.902 | 5,584,622 | +1,819 | 0.07% | 5,036,030 |
| 2023-03-23 | 2023-03-21 | 0.891 | 5,582,803 | +1,819 | 0.07% | 4,972,995 |
| 2023-03-22 | 2023-03-20 | 0.880 | 5,580,984 | +5,456 | 0.07% | 4,910,000 |
| 2023-03-21 | 2023-03-17 | 0.902 | 5,575,528 | +1,818 | 0.07% | 5,027,830 |
| 2023-03-20 | 2023-03-16 | 0.891 | 5,573,710 | +1,819 | 0.07% | 4,964,895 |
| 2023-03-17 | 2023-03-15 | 0.891 | 5,571,891 | -50,922 | 0.07% | 4,963,275 |
| 2023-03-16 | 2023-03-14 | 0.858 | 5,622,813 | +72,746 | 0.07% | 4,823,130 |
| 2023-03-15 | 2023-03-13 | 0.891 | 5,550,067 | -5,456 | 0.07% | 4,943,835 |
| 2023-03-14 | 2023-03-10 | 0.891 | 5,555,523 | +2,728 | 0.07% | 4,948,695 |
| 2023-03-13 | 2023-03-09 | 0.902 | 5,552,795 | +53,650 | 0.07% | 5,007,330 |
| 2023-03-08 | 2023-03-06 | 1.012 | 5,499,145 | +1,819 | 0.06% | 5,563,700 |
| 2023-03-06 | 2023-03-02 | 1.045 | 5,497,326 | -181,865 | 0.06% | 5,743,225 |
| 2023-03-03 | 2023-03-01 | 1.023 | 5,679,191 | +181,865 | 0.07% | 5,808,315 |
| 2023-02-28 | 2023-02-24 | 1.023 | 5,497,326 | +909 | 0.06% | 5,622,315 |
| 2023-02-27 | 2023-02-23 | 1.067 | 5,496,417 | -26,370 | 0.06% | 5,863,165 |
| 2023-02-23 | 2023-02-21 | 1.067 | 5,522,787 | +15,458 | 0.07% | 5,891,295 |
| 2023-02-22 | 2023-02-20 | 1.078 | 5,507,329 | +909 | 0.06% | 5,935,370 |
| 2023-02-17 | 2023-02-15 | 1.067 | 5,506,420 | -90,023 | 0.06% | 5,873,835 |
| 2023-02-14 | 2023-02-10 | 1.111 | 5,596,443 | -84,567 | 0.07% | 6,216,045 |
| 2023-02-13 | 2023-02-09 | 1.133 | 5,681,010 | +200,052 | 0.07% | 6,434,925 |
| 2023-02-10 | 2023-02-08 | 1.122 | 5,480,958 | +4,546 | 0.06% | 6,148,049 |
| 2023-02-09 | 2023-02-07 | 1.122 | 5,476,412 | -181,865 | 0.06% | 6,142,950 |
| 2023-02-08 | 2023-02-06 | 1.122 | 5,658,277 | +90,933 | 0.07% | 6,346,950 |
| 2023-02-07 | 2023-02-03 | 1.221 | 5,567,344 | +88,204 | 0.07% | 6,795,975 |
| 2023-02-03 | 2023-02-01 | 1.122 | 5,479,140 | +23,643 | 0.06% | 6,146,010 |
| 2023-02-02 | 2023-01-31 | 1.100 | 5,455,497 | -90,024 | 0.06% | 5,999,500 |
| 2023-02-01 | 2023-01-30 | 1.111 | 5,545,521 | +208,236 | 0.07% | 6,159,486 |
| 2023-01-31 | 2023-01-27 | 1.155 | 5,337,285 | +90,932 | 0.06% | 6,162,975 |
| 2023-01-26 | 2023-01-19 | 1.111 | 5,246,353 | -35,463 | 0.06% | 5,827,196 |
| 2023-01-18 | 2023-01-16 | 1.144 | 5,281,816 | -910 | 0.06% | 6,040,840 |
| 2023-01-17 | 2023-01-13 | 1.133 | 5,282,726 | -1,818 | 0.06% | 5,983,786 |
| 2023-01-12 | 2023-01-10 | 1.133 | 5,284,544 | -22,733 | 0.06% | 5,985,845 |
| 2023-01-09 | 2023-01-05 | 1.133 | 5,307,277 | -170,953 | 0.06% | 6,011,595 |
| 2023-01-06 | 2023-01-04 | 1.111 | 5,478,230 | +62,743 | 0.06% | 6,084,744 |
| 2023-01-05 | 2023-01-03 | 1.056 | 5,415,487 | +63,653 | 0.06% | 5,717,280 |
| 2023-01-04 | 2022-12-30 | 1.045 | 5,351,834 | +45,466 | 0.06% | 5,591,225 |
| 2022-12-20 | 2022-12-16 | 1.034 | 5,306,368 | +909 | 0.06% | 5,485,370 |
| 2022-12-16 | 2022-12-14 | 1.067 | 5,305,459 | -183,683 | 0.06% | 5,659,465 |
| 2022-12-15 | 2022-12-13 | 1.078 | 5,489,142 | +181,865 | 0.06% | 5,915,770 |
| 2022-12-14 | 2022-12-12 | 1.144 | 5,307,277 | +21,823 | 0.06% | 6,069,960 |
| 2022-12-13 | 2022-12-09 | 1.001 | 5,285,454 | -22,733 | 0.06% | 5,289,375 |
| 2022-12-12 | 2022-12-08 | 1.001 | 5,308,187 | +22,733 | 0.06% | 5,312,125 |
| 2022-12-07 | 2022-12-05 | 0.990 | 5,285,454 | -181,865 | 0.06% | 5,231,250 |
| 2022-12-06 | 2022-12-02 | 0.935 | 5,467,319 | +72,746 | 0.06% | 5,110,625 |
| 2022-12-05 | 2022-12-01 | 0.924 | 5,394,573 | +109,119 | 0.06% | 4,983,300 |
| 2022-11-21 | 2022-11-17 | 0.946 | 5,285,454 | -1,818 | 0.06% | 4,998,750 |
| 2022-11-16 | 2022-11-14 | 0.957 | 5,287,272 | -92,751 | 0.06% | 5,058,615 |
| 2022-11-15 | 2022-11-11 | 0.891 | 5,380,023 | +90,932 | 0.06% | 4,792,365 |
| 2022-11-14 | 2022-11-10 | 0.847 | 5,289,091 | +910 | 0.06% | 4,478,705 |
| 2022-11-08 | 2022-11-04 | 0.858 | 5,288,181 | -23,643 | 0.06% | 4,536,090 |
| 2022-11-07 | 2022-11-03 | 0.825 | 5,311,824 | +17,277 | 0.06% | 4,381,125 |
| 2022-11-02 | 2022-10-31 | 0.737 | 5,294,547 | +7,275 | 0.06% | 3,901,075 |
| 2022-11-01 | 2022-10-28 | 0.737 | 5,287,272 | +4,546 | 0.06% | 3,895,715 |
| 2022-10-27 | 2022-10-25 | 0.726 | 5,282,726 | +47,285 | 0.06% | 3,834,270 |
| 2022-10-26 | 2022-10-24 | 0.737 | 5,235,441 | +5,456 | 0.06% | 3,857,525 |
| 2022-10-24 | 2022-10-20 | 0.803 | 5,229,985 | +7,275 | 0.06% | 4,198,595 |
| 2022-10-21 | 2022-10-19 | 0.847 | 5,222,710 | +2,728 | 0.06% | 4,422,495 |
| 2022-10-19 | 2022-10-17 | 0.847 | 5,219,982 | +42,738 | 0.06% | 4,420,185 |
| 2022-10-18 | 2022-10-14 | 0.814 | 5,177,244 | +2,728 | 0.06% | 4,213,190 |
| 2022-10-14 | 2022-10-12 | 0.781 | 5,174,516 | -3,637 | 0.06% | 4,040,255 |
| 2022-10-13 | 2022-10-11 | 0.792 | 5,178,153 | +909 | 0.06% | 4,100,040 |
| 2022-10-07 | 2022-10-05 | 0.880 | 5,177,244 | +910 | 0.06% | 4,554,800 |
| 2022-10-05 | 2022-09-30 | 0.836 | 5,176,334 | +909 | 0.06% | 4,326,300 |
| 2022-10-03 | 2022-09-29 | 0.911 | 5,175,425 | +909 | 0.06% | 4,717,218 |
| 2022-09-30 | 2022-09-28 | 0.923 | 5,174,516 | +240,617 | 0.06% | 4,776,090 |
| 2022-09-28 | 2022-09-26 | 0.911 | 4,933,899 | +1,734 | 0.06% | 4,497,075 |
| 2022-09-27 | 2022-09-23 | 0.911 | 4,932,165 | +1,733 | 0.06% | 4,495,495 |
| 2022-09-22 | 2022-09-20 | 0.969 | 4,930,432 | +6,068 | 0.06% | 4,778,340 |
| 2022-09-20 | 2022-09-16 | 1.027 | 4,924,364 | +1,733 | 0.06% | 5,056,535 |
| 2022-09-19 | 2022-09-15 | 1.061 | 4,922,631 | +2,600 | 0.06% | 5,225,140 |
| 2022-09-13 | 2022-09-08 | 1.061 | 4,920,031 | +867 | 0.06% | 5,222,380 |
| 2022-09-07 | 2022-09-05 | 1.085 | 4,919,164 | -85,807 | 0.06% | 5,334,970 |
| 2022-09-06 | 2022-09-02 | 1.096 | 5,004,971 | +18,202 | 0.06% | 5,485,775 |
| 2022-09-02 | 2022-08-31 | 1.154 | 4,986,769 | +90,140 | 0.06% | 5,753,499 |
| 2022-09-01 | 2022-08-30 | 1.165 | 4,896,629 | -14,734 | 0.06% | 5,705,995 |
| 2022-08-31 | 2022-08-29 | 1.154 | 4,911,363 | -86,674 | 0.06% | 5,666,500 |
| 2022-08-30 | 2022-08-26 | 1.177 | 4,998,037 | +1,733 | 0.06% | 5,881,830 |
| 2022-08-26 | 2022-08-24 | 1.142 | 4,996,304 | +1,734 | 0.06% | 5,706,855 |
| 2022-08-25 | 2022-08-23 | 1.119 | 4,994,570 | +867 | 0.06% | 5,589,625 |
| 2022-08-24 | 2022-08-22 | 1.154 | 4,993,703 | +2,600 | 0.06% | 5,761,500 |
| 2022-08-23 | 2022-08-19 | 1.131 | 4,991,103 | -84,940 | 0.06% | 5,643,330 |
| 2022-08-22 | 2022-08-18 | 1.073 | 5,076,043 | +147,345 | 0.06% | 5,446,545 |
| 2022-08-19 | 2022-08-17 | 1.142 | 4,928,698 | -149,079 | 0.06% | 5,629,635 |
| 2022-08-18 | 2022-08-16 | 1.269 | 5,077,777 | +22,535 | 0.06% | 6,444,350 |
| 2022-08-17 | 2022-08-15 | 1.292 | 5,055,242 | -13,001 | 0.06% | 6,532,400 |
| 2022-08-16 | 2022-08-12 | 1.281 | 5,068,243 | -866 | 0.06% | 6,490,725 |
| 2022-08-15 | 2022-08-11 | 1.281 | 5,069,109 | +1,733 | 0.06% | 6,491,834 |
| 2022-08-12 | 2022-08-10 | 1.235 | 5,067,376 | +54,604 | 0.06% | 6,255,755 |
| 2022-08-11 | 2022-08-09 | 1.292 | 5,012,772 | +27,736 | 0.06% | 6,477,521 |
| 2022-08-10 | 2022-08-08 | 1.281 | 4,985,036 | +867 | 0.06% | 6,384,165 |
| 2022-08-09 | 2022-08-05 | 1.281 | 4,984,169 | -14,735 | 0.06% | 6,383,055 |
| 2022-08-08 | 2022-08-04 | 1.258 | 4,998,904 | +19,068 | 0.06% | 6,286,575 |
| 2022-08-05 | 2022-08-03 | 1.235 | 4,979,836 | -13,001 | 0.06% | 6,147,686 |
| 2022-08-04 | 2022-08-02 | 1.211 | 4,992,837 | +66,739 | 0.06% | 6,048,525 |
| 2022-08-03 | 2022-08-01 | 1.269 | 4,926,098 | +4,334 | 0.06% | 6,251,850 |
| 2022-08-01 | 2022-07-28 | 1.350 | 4,921,764 | -17,335 | 0.06% | 6,643,845 |
| 2022-07-29 | 2022-07-27 | 1.338 | 4,939,099 | -17,335 | 0.06% | 6,610,260 |
| 2022-07-27 | 2022-07-25 | 1.361 | 4,956,434 | +34,670 | 0.06% | 6,747,830 |
| 2022-07-26 | 2022-07-22 | 1.361 | 4,921,764 | -6,067 | 0.06% | 6,700,630 |
| 2022-07-22 | 2022-07-20 | 1.396 | 4,927,831 | -27,736 | 0.06% | 6,879,454 |
| 2022-07-21 | 2022-07-19 | 1.361 | 4,955,567 | +26,002 | 0.06% | 6,746,650 |
| 2022-07-20 | 2022-07-18 | 1.385 | 4,929,565 | -17,335 | 0.06% | 6,825,000 |
| 2022-07-19 | 2022-07-15 | 1.304 | 4,946,900 | +18,202 | 0.06% | 6,449,476 |
| 2022-07-14 | 2022-07-12 | 1.373 | 4,928,698 | +15,601 | 0.06% | 6,766,935 |
| 2022-07-12 | 2022-07-08 | 1.488 | 4,913,097 | -8,667 | 0.06% | 7,312,365 |
| 2022-07-11 | 2022-07-07 | 1.454 | 4,921,764 | +8,667 | 0.06% | 7,154,910 |
| 2022-07-08 | 2022-07-06 | 1.511 | 4,913,097 | +34,670 | 0.06% | 7,425,735 |
| 2022-07-07 | 2022-07-05 | 1.523 | 4,878,427 | -43,337 | 0.06% | 7,429,619 |
| 2022-07-06 | 2022-07-04 | 1.477 | 4,921,764 | -1,734 | 0.06% | 7,268,480 |
| 2022-07-04 | 2022-06-29 | 1.500 | 4,923,498 | +45,937 | 0.06% | 7,384,650 |
| 2022-06-30 | 2022-06-28 | 1.500 | 4,877,561 | -19,068 | 0.06% | 7,315,751 |
| 2022-06-29 | 2022-06-27 | 1.477 | 4,896,629 | +43,337 | 0.06% | 7,231,360 |
| 2022-06-28 | 2022-06-24 | 1.454 | 4,853,292 | -3,467 | 0.06% | 7,055,370 |
| 2022-06-27 | 2022-06-23 | 1.431 | 4,856,759 | -19,935 | 0.06% | 6,948,340 |
| 2022-06-24 | 2022-06-22 | 1.396 | 4,876,694 | +5,200 | 0.06% | 6,808,065 |
| 2022-06-23 | 2022-06-21 | 1.408 | 4,871,494 | -144,745 | 0.06% | 6,857,011 |
| 2022-06-22 | 2022-06-20 | 1.373 | 5,016,239 | +94,475 | 0.06% | 6,887,126 |
| 2022-06-21 | 2022-06-17 | 1.361 | 4,921,764 | +69,339 | 0.06% | 6,700,630 |
| 2022-06-20 | 2022-06-16 | 1.327 | 4,852,425 | -1,734 | 0.06% | 6,438,275 |
| 2022-06-17 | 2022-06-15 | 1.327 | 4,854,159 | -17,335 | 0.06% | 6,440,575 |
| 2022-06-15 | 2022-06-13 | 1.315 | 4,871,494 | +36,403 | 0.06% | 6,407,371 |
| 2022-06-10 | 2022-06-08 | 1.385 | 4,835,091 | -52,871 | 0.06% | 6,694,201 |
| 2022-06-08 | 2022-06-06 | 1.338 | 4,887,962 | +17,335 | 0.06% | 6,541,821 |
| 2022-06-07 | 2022-06-02 | 1.338 | 4,870,627 | +8,668 | 0.06% | 6,518,620 |
| 2022-06-06 | 2022-06-01 | 1.338 | 4,861,959 | -42,470 | 0.06% | 6,507,019 |
| 2022-06-02 | 2022-05-31 | 1.304 | 4,904,429 | +23,401 | 0.06% | 6,394,104 |
| 2022-06-01 | 2022-05-30 | 1.258 | 4,881,028 | +35,537 | 0.06% | 6,138,335 |
| 2022-05-31 | 2022-05-27 | 1.235 | 4,845,491 | +42,470 | 0.06% | 5,981,835 |
| 2022-05-30 | 2022-05-26 | 1.235 | 4,803,021 | -51,138 | 0.06% | 5,929,405 |
| 2022-05-27 | 2022-05-25 | 1.603 | 4,854,159 | -9,534 | 0.06% | 7,778,979 |
| 2022-05-26 | 2022-05-24 | 1.551 | 4,863,693 | +548,752 | 0.06% | 7,542,829 |
| 2022-05-25 | 2022-05-23 | 1.590 | 4,314,941 | +23,214 | 0.06% | 6,859,096 |
| 2022-05-24 | 2022-05-20 | 1.590 | 4,291,727 | -7,738 | 0.06% | 6,822,194 |
| 2022-05-20 | 2022-05-18 | 1.538 | 4,299,465 | +7,738 | 0.06% | 6,612,235 |
| 2022-05-19 | 2022-05-17 | 1.499 | 4,291,727 | -10,059 | 0.06% | 6,433,939 |
| 2022-05-18 | 2022-05-16 | 1.473 | 4,301,786 | +85,115 | 0.06% | 6,337,829 |
| 2022-05-17 | 2022-05-13 | 1.486 | 4,216,671 | +31,724 | 0.06% | 6,266,924 |
| 2022-05-16 | 2022-05-12 | 1.551 | 4,184,947 | +75,056 | 0.06% | 6,490,200 |
| 2022-05-13 | 2022-05-11 | 1.499 | 4,109,891 | +7,738 | 0.06% | 6,161,340 |
| 2022-05-12 | 2022-05-10 | 1.422 | 4,102,153 | +46,426 | 0.06% | 5,831,650 |
| 2022-05-11 | 2022-05-06 | 1.357 | 4,055,727 | +7,738 | 0.06% | 5,503,575 |
| 2022-05-10 | 2022-05-05 | 1.499 | 4,047,989 | -72,735 | 0.06% | 6,068,540 |
| 2022-05-06 | 2022-05-04 | 1.603 | 4,120,724 | +7,738 | 0.06% | 6,603,620 |
| 2022-05-05 | 2022-05-03 | 1.680 | 4,112,986 | +7,738 | 0.06% | 6,910,150 |
| 2022-04-29 | 2022-04-27 | 1.615 | 4,105,248 | +15,475 | 0.06% | 6,631,875 |
| 2022-04-28 | 2022-04-26 | 1.615 | 4,089,773 | -11,606 | 0.06% | 6,606,875 |
| 2022-04-26 | 2022-04-22 | 1.706 | 4,101,379 | +15,475 | 0.06% | 6,996,659 |
| 2022-04-25 | 2022-04-21 | 1.732 | 4,085,904 | +9,285 | 0.06% | 7,075,870 |
| 2022-04-21 | 2022-04-19 | 1.835 | 4,076,619 | +15,476 | 0.06% | 7,481,270 |
| 2022-04-20 | 2022-04-14 | 1.835 | 4,061,143 | +773 | 0.06% | 7,452,869 |
| 2022-04-19 | 2022-04-13 | 1.822 | 4,060,370 | -1,547 | 0.06% | 7,398,976 |
| 2022-04-14 | 2022-04-12 | 1.758 | 4,061,917 | +6,964 | 0.06% | 7,139,320 |
| 2022-04-13 | 2022-04-11 | 1.822 | 4,054,953 | +13,154 | 0.06% | 7,389,105 |
| 2022-04-12 | 2022-04-08 | 1.926 | 4,041,799 | +7,738 | 0.06% | 7,783,015 |
| 2022-04-11 | 2022-04-07 | 1.951 | 4,034,061 | +13,154 | 0.06% | 7,872,384 |
| 2022-04-08 | 2022-04-06 | 2.003 | 4,020,907 | +19,344 | 0.06% | 8,054,575 |
| 2022-04-07 | 2022-04-04 | 2.068 | 4,001,563 | -13,154 | 0.06% | 8,274,400 |
| 2022-04-06 | 2022-04-01 | 2.029 | 4,014,717 | +19,344 | 0.06% | 8,145,945 |
| 2022-04-04 | 2022-03-31 | 2.029 | 3,995,373 | +23,214 | 0.06% | 8,106,696 |
| 2022-04-01 | 2022-03-30 | 2.132 | 3,972,159 | -774 | 0.06% | 8,470,274 |
| 2022-03-31 | 2022-03-29 | 1.977 | 3,972,933 | +67,318 | 0.06% | 7,855,784 |
| 2022-03-30 | 2022-03-28 | 1.951 | 3,905,615 | +51,843 | 0.05% | 7,621,725 |
| 2022-03-29 | 2022-03-25 | 2.132 | 3,853,772 | -17,023 | 0.05% | 8,217,824 |
| 2022-03-28 | 2022-03-24 | 2.210 | 3,870,795 | -13,928 | 0.05% | 8,554,274 |
| 2022-03-25 | 2022-03-23 | 2.210 | 3,884,723 | -3,869 | 0.05% | 8,585,054 |
| 2022-03-23 | 2022-03-21 | 2.132 | 3,888,592 | +12,380 | 0.05% | 8,292,075 |
| 2022-03-21 | 2022-03-17 | 2.068 | 3,876,212 | -23,213 | 0.05% | 8,015,201 |
| 2022-03-18 | 2022-03-16 | 1.926 | 3,899,425 | +27,082 | 0.05% | 7,508,855 |
| 2022-03-16 | 2022-03-14 | 1.848 | 3,872,343 | +7,738 | 0.05% | 7,156,435 |
| 2022-03-14 | 2022-03-10 | 2.158 | 3,864,605 | -11,607 | 0.05% | 8,340,815 |
| 2022-03-11 | 2022-03-09 | 2.042 | 3,876,212 | +7,738 | 0.05% | 7,915,011 |
| 2022-03-10 | 2022-03-08 | 2.068 | 3,868,474 | -3,869 | 0.05% | 7,999,200 |
| 2022-03-09 | 2022-03-07 | 2.081 | 3,872,343 | +30,951 | 0.05% | 8,057,245 |
| 2022-03-08 | 2022-03-04 | 2.068 | 3,841,392 | -23,213 | 0.05% | 7,943,200 |
| 2022-03-04 | 2022-03-02 | 2.081 | 3,864,605 | +23,213 | 0.05% | 8,041,145 |
| 2022-03-02 | 2022-02-28 | 2.158 | 3,841,392 | +774 | 0.05% | 8,290,715 |
| 2022-03-01 | 2022-02-25 | 2.236 | 3,840,618 | +1,547 | 0.05% | 8,586,855 |
| 2022-02-25 | 2022-02-23 | 2.339 | 3,839,071 | -7,737 | 0.05% | 8,980,316 |
| 2022-02-24 | 2022-02-22 | 2.300 | 3,846,808 | -27,082 | 0.05% | 8,849,269 |
| 2022-02-23 | 2022-02-21 | 2.391 | 3,873,890 | +7,737 | 0.05% | 9,262,024 |
| 2022-02-22 | 2022-02-18 | 2.378 | 3,866,153 | -19,344 | 0.05% | 9,193,561 |
| 2022-02-21 | 2022-02-17 | 2.378 | 3,885,497 | +27,082 | 0.05% | 9,239,560 |
| 2022-02-18 | 2022-02-16 | 2.456 | 3,858,415 | +85,889 | 0.05% | 9,474,350 |
| 2022-02-17 | 2022-02-15 | 2.468 | 3,772,526 | -23,213 | 0.05% | 9,312,204 |
| 2022-02-04 | 2022-01-27 | 1.887 | 3,795,739 | -38,689 | 0.05% | 7,162,029 |
| 2022-01-26 | 2022-01-24 | 1.990 | 3,834,428 | -15,475 | 0.05% | 7,631,470 |
| 2022-01-21 | 2022-01-19 | 2.055 | 3,849,903 | -30,951 | 0.05% | 7,911,044 |
| 2022-01-20 | 2022-01-18 | 2.119 | 3,880,854 | +1,284,848 | 0.05% | 8,225,419 |
| 2022-01-19 | 2022-01-17 | 2.094 | 2,596,006 | -3,095 | 0.04% | 5,435,101 |
| 2022-01-18 | 2022-01-14 | 2.132 | 2,599,101 | -2,321 | 0.04% | 5,542,351 |
| 2022-01-17 | 2022-01-13 | 2.094 | 2,601,422 | +14,702 | 0.04% | 5,446,440 |
| 2022-01-14 | 2022-01-12 | 2.158 | 2,586,720 | -4,643 | 0.04% | 5,582,809 |
| 2022-01-13 | 2022-01-11 | 2.055 | 2,591,363 | -2,321 | 0.04% | 5,324,910 |
| 2022-01-12 | 2022-01-10 | 2.119 | 2,593,684 | +75,056 | 0.04% | 5,497,279 |
| 2022-01-03 | 2021-12-29 | 1.874 | 2,518,628 | -6,191 | 0.03% | 4,719,749 |
| 2021-12-30 | 2021-12-28 | 1.900 | 2,524,819 | -9,285 | 0.03% | 4,796,611 |
| 2021-12-29 | 2021-12-24 | 1.848 | 2,534,104 | +19,344 | 0.04% | 4,683,250 |
| 2021-12-28 | 2021-12-22 | 1.809 | 2,514,760 | +2,322 | 0.03% | 4,550,001 |
| 2021-12-23 | 2021-12-21 | 1.809 | 2,512,438 | +3,095 | 0.03% | 4,545,800 |
| 2021-12-22 | 2021-12-20 | 1.706 | 2,509,343 | +774 | 0.03% | 4,280,760 |
| 2021-12-21 | 2021-12-17 | 1.822 | 2,508,569 | +13,154 | 0.03% | 4,571,219 |
| 2021-12-20 | 2021-12-16 | 1.939 | 2,495,415 | +4,642 | 0.03% | 4,837,499 |
| 2021-12-17 | 2021-12-15 | 1.887 | 2,490,773 | +11,607 | 0.03% | 4,699,741 |
| 2021-12-15 | 2021-12-13 | 1.951 | 2,479,166 | +4,643 | 0.03% | 4,838,040 |
| 2021-12-13 | 2021-12-09 | 2.094 | 2,474,523 | -34,046 | 0.03% | 5,180,759 |
| 2021-12-07 | 2021-12-03 | 1.939 | 2,508,569 | +6,964 | 0.03% | 4,862,999 |
| 2021-12-06 | 2021-12-02 | 1.913 | 2,501,605 | +7,737 | 0.03% | 4,784,839 |
| 2021-12-03 | 2021-12-01 | 1.939 | 2,493,868 | +7,738 | 0.03% | 4,834,501 |
| 2021-12-02 | 2021-11-30 | 1.964 | 2,486,130 | +7,738 | 0.03% | 4,883,760 |
| 2021-12-01 | 2021-11-29 | 2.016 | 2,478,392 | +15,475 | 0.03% | 4,996,679 |
| 2021-11-30 | 2021-11-26 | 2.119 | 2,462,917 | -3,869 | 0.03% | 5,220,120 |
| 2021-11-29 | 2021-11-25 | 2.119 | 2,466,786 | -26,308 | 0.03% | 5,228,321 |
| 2021-11-26 | 2021-11-24 | 1.977 | 2,493,094 | +774 | 0.03% | 4,929,660 |
| 2021-11-25 | 2021-11-23 | 1.951 | 2,492,320 | +12,380 | 0.03% | 4,863,710 |
| 2021-11-24 | 2021-11-22 | 1.990 | 2,479,940 | +7,738 | 0.03% | 4,935,700 |
| 2021-11-23 | 2021-11-19 | 2.042 | 2,472,202 | +774 | 0.03% | 5,048,100 |
| 2021-11-22 | 2021-11-18 | 2.042 | 2,471,428 | -15,476 | 0.03% | 5,046,519 |
| 2021-11-19 | 2021-11-17 | 2.119 | 2,486,904 | -15,475 | 0.03% | 5,270,960 |
| 2021-11-18 | 2021-11-16 | 2.107 | 2,502,379 | -38,689 | 0.03% | 5,271,420 |
| 2021-11-17 | 2021-11-15 | 2.094 | 2,541,068 | -64,997 | 0.03% | 5,320,080 |
| 2021-11-16 | 2021-11-12 | 1.900 | 2,606,065 | +54,164 | 0.04% | 4,950,961 |
| 2021-11-15 | 2021-11-11 | 1.939 | 2,551,901 | +1,548 | 0.03% | 4,947,001 |
| 2021-11-12 | 2021-11-10 | 1.951 | 2,550,353 | +53,390 | 0.03% | 4,976,960 |
| 2021-11-11 | 2021-11-09 | 2.029 | 2,496,963 | +774 | 0.03% | 5,066,390 |
| 2021-11-10 | 2021-11-08 | 1.900 | 2,496,189 | +774 | 0.03% | 4,742,220 |
| 2021-11-09 | 2021-11-05 | 1.926 | 2,495,415 | +5,416 | 0.03% | 4,805,249 |
| 2021-11-08 | 2021-11-04 | 2.003 | 2,489,999 | -9,285 | 0.03% | 4,987,900 |
| 2021-11-05 | 2021-11-03 | 2.029 | 2,499,284 | -59,581 | 0.03% | 5,071,100 |
| 2021-11-04 | 2021-11-02 | 1.990 | 2,558,865 | +1,548 | 0.03% | 5,092,781 |
| 2021-11-03 | 2021-11-01 | 2.081 | 2,557,317 | +5,416 | 0.03% | 5,321,050 |
| 2021-11-02 | 2021-10-29 | 2.119 | 2,551,901 | +1,548 | 0.03% | 5,408,721 |
| 2021-11-01 | 2021-10-28 | 2.107 | 2,550,353 | +7,738 | 0.03% | 5,372,480 |
| 2021-10-29 | 2021-10-27 | 2.184 | 2,542,615 | +773 | 0.03% | 5,553,339 |
| 2021-10-28 | 2021-10-26 | 2.236 | 2,541,842 | -37,141 | 0.03% | 5,683,051 |
| 2021-10-27 | 2021-10-25 | 2.287 | 2,578,983 | +1,548 | 0.04% | 5,899,411 |
| 2021-10-26 | 2021-10-22 | 2.249 | 2,577,435 | -7,738 | 0.04% | 5,795,940 |
| 2021-10-25 | 2021-10-21 | 2.197 | 2,585,173 | +33,272 | 0.04% | 5,679,700 |
| 2021-10-22 | 2021-10-20 | 2.287 | 2,551,901 | +145,470 | 0.03% | 5,837,461 |
| 2021-10-21 | 2021-10-19 | 2.197 | 2,406,431 | +773 | 0.03% | 5,286,999 |
| 2021-10-20 | 2021-10-18 | 2.210 | 2,405,658 | -9,285 | 0.03% | 5,316,391 |
| 2021-10-19 | 2021-10-15 | 2.107 | 2,414,943 | -63,449 | 0.03% | 5,087,230 |
| 2021-10-18 | 2021-10-12 | 2.029 | 2,478,392 | -71,961 | 0.03% | 5,028,709 |
| 2021-10-15 | 2021-10-11 | 1.964 | 2,550,353 | +1,547 | 0.03% | 5,009,920 |
| 2021-10-12 | 2021-10-08 | 2.029 | 2,548,806 | +135,411 | 0.03% | 5,171,581 |
| 2021-10-08 | 2021-10-06 | 2.081 | 2,413,395 | +6,190 | 0.03% | 5,021,589 |
| 2021-10-07 | 2021-10-05 | 2.158 | 2,407,205 | +2,321 | 0.03% | 5,195,369 |
| 2021-10-06 | 2021-10-04 | 2.132 | 2,404,884 | -38,689 | 0.03% | 5,128,200 |
| 2021-10-05 | 2021-09-30 | 2.145 | 2,443,573 | +14,702 | 0.03% | 5,242,281 |
| 2021-09-30 | 2021-09-28 | 1.887 | 2,428,871 | +65,771 | 0.03% | 4,582,940 |
| 2021-09-29 | 2021-09-27 | 2.300 | 2,363,100 | +36,367 | 0.03% | 5,436,119 |
| 2021-09-28 | 2021-09-24 | 2.585 | 2,326,733 | +3,095 | 0.03% | 6,014,000 |
| 2021-09-24 | 2021-09-21 | 2.649 | 2,323,638 | +774 | 0.03% | 6,156,150 |
| 2021-09-23 | 2021-09-20 | 2.740 | 2,322,864 | -10,059 | 0.03% | 6,364,240 |
| 2021-09-21 | 2021-09-17 | 2.740 | 2,332,923 | -774 | 0.03% | 6,391,800 |
| 2021-09-20 | 2021-09-16 | 2.572 | 2,333,697 | -20,892 | 0.03% | 6,001,840 |
| 2021-09-16 | 2021-09-14 | 2.753 | 2,354,589 | +3,095 | 0.03% | 6,481,591 |
| 2021-09-14 | 2021-09-10 | 2.830 | 2,351,494 | -13,928 | 0.03% | 6,655,411 |
| 2021-09-13 | 2021-09-09 | 2.869 | 2,365,422 | +4,643 | 0.03% | 6,786,541 |
| 2021-09-10 | 2021-09-08 | 2.985 | 2,360,779 | +25,535 | 0.03% | 7,047,810 |
| 2021-09-09 | 2021-09-07 | 3.102 | 2,335,244 | +1,547 | 0.03% | 7,243,199 |
| 2021-09-08 | 2021-09-06 | 3.115 | 2,333,697 | +35,594 | 0.03% | 7,268,560 |
| 2021-09-07 | 2021-09-03 | 2.921 | 2,298,103 | -10,059 | 0.03% | 6,712,199 |
| 2021-09-03 | 2021-09-01 | 2.869 | 2,308,162 | -590,389 | 0.03% | 6,622,259 |
| 2021-09-02 | 2021-08-31 | 2.985 | 2,898,551 | -3,868 | 0.04% | 8,653,261 |
| 2021-09-01 | 2021-08-30 | 2.753 | 2,902,419 | +13,927 | 0.04% | 7,989,629 |
| 2021-08-31 | 2021-08-27 | 2.766 | 2,888,492 | +18,571 | 0.04% | 7,988,621 |
| 2021-08-30 | 2021-08-26 | 2.856 | 2,869,921 | +9,285 | 0.04% | 8,196,890 |
| 2021-08-27 | 2021-08-25 | 2.895 | 2,860,636 | -12,380 | 0.04% | 8,281,281 |
| 2021-08-24 | 2021-08-20 | 2.766 | 2,873,016 | -774 | 0.04% | 7,945,820 |
| 2021-08-23 | 2021-08-19 | 2.908 | 2,873,790 | -9,285 | 0.04% | 8,356,500 |
| 2021-08-20 | 2021-08-18 | 3.024 | 2,883,075 | +7,738 | 0.04% | 8,718,840 |
| 2021-08-19 | 2021-08-17 | 3.037 | 2,875,337 | +6,964 | 0.04% | 8,732,599 |
| 2021-08-18 | 2021-08-16 | 3.231 | 2,868,373 | -3,096 | 0.04% | 9,267,498 |
| 2021-08-17 | 2021-08-13 | 3.244 | 2,871,469 | -9,285 | 0.04% | 9,314,611 |
| 2021-08-16 | 2021-08-12 | 3.205 | 2,880,754 | +1,548 | 0.04% | 9,233,041 |
| 2021-08-13 | 2021-08-11 | 3.308 | 2,879,206 | +773 | 0.04% | 9,525,759 |
| 2021-08-12 | 2021-08-10 | 3.386 | 2,878,433 | -92,852 | 0.04% | 9,746,402 |
| 2021-08-11 | 2021-08-09 | 3.270 | 2,971,285 | -10,833 | 0.04% | 9,715,199 |
| 2021-08-10 | 2021-08-06 | 3.334 | 2,982,118 | +31,725 | 0.04% | 9,943,320 |
| 2021-08-09 | 2021-08-05 | 3.399 | 2,950,393 | +177,967 | 0.04% | 10,028,189 |
| 2021-08-06 | 2021-08-04 | 3.515 | 2,772,426 | +52,617 | 0.04% | 9,745,761 |
| 2021-08-05 | 2021-08-03 | 3.657 | 2,719,809 | +17,023 | 0.04% | 9,947,449 |
| 2021-08-04 | 2021-08-02 | 3.528 | 2,702,786 | +6,190 | 0.04% | 9,535,889 |
| 2021-08-03 | 2021-07-30 | 3.412 | 2,696,596 | +9,285 | 0.04% | 9,200,400 |
| 2021-08-02 | 2021-07-29 | 3.451 | 2,687,311 | -14,701 | 0.04% | 9,272,911 |
| 2021-07-30 | 2021-07-28 | 3.218 | 2,702,012 | -17,023 | 0.04% | 8,695,079 |
| 2021-07-29 | 2021-07-27 | 2.908 | 2,719,035 | +20,118 | 0.04% | 7,906,499 |
| 2021-07-28 | 2021-07-26 | 3.166 | 2,698,917 | +28,629 | 0.04% | 8,545,599 |
| 2021-07-27 | 2021-07-23 | 3.644 | 2,670,288 | +19,345 | 0.04% | 9,731,821 |
| 2021-07-23 | 2021-07-21 | 3.774 | 2,650,943 | -7,738 | 0.04% | 10,003,918 |
| 2021-07-22 | 2021-07-20 | 3.735 | 2,658,681 | +774 | 0.04% | 9,930,039 |
| 2021-07-21 | 2021-07-19 | 3.851 | 2,657,907 | +773 | 0.04% | 10,236,298 |
| 2021-07-20 | 2021-07-16 | 3.748 | 2,657,134 | +14,702 | 0.04% | 9,958,601 |
| 2021-07-19 | 2021-07-15 | 3.929 | 2,642,432 | -3,869 | 0.04% | 10,381,600 |
| 2021-07-16 | 2021-07-14 | 3.955 | 2,646,301 | -68,866 | 0.04% | 10,465,201 |
| 2021-07-15 | 2021-07-13 | 3.554 | 2,715,167 | +11,607 | 0.04% | 9,649,751 |
| 2021-07-14 | 2021-07-12 | 3.748 | 2,703,560 | -92,853 | 0.04% | 10,132,600 |
| 2021-07-13 | 2021-07-09 | 3.735 | 2,796,413 | -44,105 | 0.04% | 10,444,461 |
| 2021-07-12 | 2021-07-08 | 3.528 | 2,840,518 | +51,843 | 0.04% | 10,021,831 |
| 2021-07-09 | 2021-07-07 | 3.787 | 2,788,675 | +3,095 | 0.04% | 10,559,720 |
| 2021-07-08 | 2021-07-06 | 3.838 | 2,785,580 | +13,154 | 0.04% | 10,692,001 |
| 2021-07-07 | 2021-07-05 | 4.058 | 2,772,426 | +22,440 | 0.04% | 11,250,621 |
| 2021-07-06 | 2021-07-02 | 4.066 | 2,749,986 | -875,137 | 0.04% | 11,181,175 |
| 2021-07-05 | 2021-06-30 | 4.313 | 3,625,123 | +57,792 | 0.05% | 15,634,120 |
| 2021-07-02 | 2021-06-29 | 4.482 | 3,567,331 | +13,857 | 0.05% | 15,987,300 |
| 2021-06-30 | 2021-06-28 | 4.547 | 3,553,474 | +14,626 | 0.05% | 16,155,999 |
| 2021-06-29 | 2021-06-25 | 4.573 | 3,538,848 | -1,539 | 0.05% | 16,181,441 |
| 2021-06-28 | 2021-06-24 | 4.391 | 3,540,387 | +57,736 | 0.05% | 15,544,618 |
| 2021-06-25 | 2021-06-23 | 4.521 | 3,482,651 | -20,015 | 0.05% | 15,743,519 |
| 2021-06-24 | 2021-06-22 | 4.404 | 3,502,666 | +154,733 | 0.05% | 15,424,498 |
| 2021-06-23 | 2021-06-21 | 4.469 | 3,347,933 | +20,015 | 0.05% | 14,960,559 |
| 2021-06-22 | 2021-06-18 | 4.196 | 3,327,918 | +3,079 | 0.05% | 13,963,290 |
| 2021-06-21 | 2021-06-17 | 4.092 | 3,324,839 | +128,560 | 0.05% | 13,604,851 |
| 2021-06-18 | 2021-06-16 | 4.040 | 3,196,279 | +58,506 | 0.04% | 12,912,719 |
| 2021-06-17 | 2021-06-15 | 4.598 | 3,137,773 | +63,125 | 0.04% | 14,429,039 |
| 2021-06-16 | 2021-06-11 | 4.365 | 3,074,648 | -770 | 0.04% | 13,419,839 |
| 2021-06-15 | 2021-06-10 | 4.417 | 3,075,418 | -3,849 | 0.04% | 13,583,000 |
| 2021-06-11 | 2021-06-09 | 4.430 | 3,079,267 | +12,317 | 0.04% | 13,639,999 |
| 2021-06-10 | 2021-06-08 | 4.391 | 3,066,950 | -2,310 | 0.04% | 13,465,920 |
| 2021-06-09 | 2021-06-07 | 4.547 | 3,069,260 | +13,087 | 0.04% | 13,954,502 |
| 2021-06-08 | 2021-06-04 | 4.754 | 3,056,173 | -3,849 | 0.04% | 14,530,202 |
| 2021-06-07 | 2021-06-03 | 4.845 | 3,060,022 | -15,396 | 0.04% | 14,826,751 |
| 2021-06-04 | 2021-06-02 | 4.663 | 3,075,418 | +20,015 | 0.04% | 14,342,050 |
| 2021-06-03 | 2021-06-01 | 4.923 | 3,055,403 | -15,396 | 0.04% | 15,042,511 |
| 2021-06-02 | 2021-05-31 | 4.936 | 3,070,799 | +15,396 | 0.04% | 15,158,199 |
| 2021-06-01 | 2021-05-28 | 4.456 | 3,055,403 | -158,582 | 0.04% | 13,613,671 |
| 2021-05-31 | 2021-05-27 | 4.469 | 3,213,985 | +3,849 | 0.04% | 14,361,999 |
| 2021-05-28 | 2021-05-26 | 4.417 | 3,210,136 | -8,468 | 0.04% | 14,178,000 |
| 2021-05-27 | 2021-05-25 | 4.066 | 3,218,604 | +73,902 | 0.04% | 13,086,530 |
| 2021-05-26 | 2021-05-24 | 3.702 | 3,144,702 | +5,389 | 0.04% | 11,642,251 |
| 2021-05-25 | 2021-05-21 | 3.754 | 3,139,313 | +6,928 | 0.04% | 11,785,420 |
| 2021-05-20 | 2021-05-17 | 4.014 | 3,132,385 | +6,929 | 0.04% | 12,573,212 |
| 2021-05-18 | 2021-05-14 | 3.780 | 3,125,456 | -34,642 | 0.04% | 11,814,599 |
| 2021-05-17 | 2021-05-13 | 3.559 | 3,160,098 | +10,777 | 0.04% | 11,247,700 |
| 2021-05-14 | 2021-05-12 | 3.702 | 3,149,321 | +103,156 | 0.04% | 11,659,352 |
| 2021-05-13 | 2021-05-11 | 3.559 | 3,046,165 | +13,087 | 0.04% | 10,842,180 |
| 2021-05-12 | 2021-05-10 | 3.585 | 3,033,078 | -13,857 | 0.04% | 10,874,399 |
| 2021-05-11 | 2021-05-07 | 3.481 | 3,046,935 | +398,765 | 0.04% | 10,607,440 |
| 2021-05-10 | 2021-05-06 | 3.793 | 2,648,170 | -86,989 | 0.04% | 10,044,801 |
| 2021-05-07 | 2021-05-05 | 3.806 | 2,735,159 | +69,283 | 0.04% | 10,410,290 |
| 2021-05-06 | 2021-05-04 | 3.936 | 2,665,876 | -38,490 | 0.04% | 10,492,892 |
| 2021-05-05 | 2021-05-03 | 3.793 | 2,704,366 | +130,868 | 0.04% | 10,257,958 |
| 2021-05-04 | 2021-04-30 | 4.027 | 2,573,498 | -8,468 | 0.04% | 10,363,302 |
| 2021-05-03 | 2021-04-29 | 4.027 | 2,581,966 | +57,737 | 0.04% | 10,397,402 |
| 2021-04-30 | 2021-04-28 | 4.196 | 2,524,229 | +66,204 | 0.03% | 10,591,169 |
| 2021-04-29 | 2021-04-27 | 4.261 | 2,458,025 | +2,309 | 0.03% | 10,473,040 |
| 2021-04-28 | 2021-04-26 | 4.248 | 2,455,716 | -18,475 | 0.03% | 10,431,302 |
| 2021-04-27 | 2021-04-23 | 4.027 | 2,474,191 | +83,140 | 0.03% | 9,963,399 |
| 2021-04-26 | 2021-04-22 | 4.131 | 2,391,051 | -84,680 | 0.03% | 9,877,080 |
| 2021-04-23 | 2021-04-21 | 4.001 | 2,475,731 | -4,619 | 0.03% | 9,905,281 |
| 2021-04-22 | 2021-04-20 | 3.793 | 2,480,350 | -56,196 | 0.03% | 9,408,241 |
| 2021-04-21 | 2021-04-19 | 3.390 | 2,536,546 | -38,491 | 0.03% | 8,599,949 |
| 2021-04-20 | 2021-04-16 | 3.222 | 2,575,037 | +42,340 | 0.04% | 8,295,599 |
| 2021-04-19 | 2021-04-15 | 3.144 | 2,532,697 | -70,823 | 0.03% | 7,961,799 |
| 2021-04-16 | 2021-04-14 | 3.312 | 2,603,520 | +163,201 | 0.04% | 8,624,099 |
| 2021-04-14 | 2021-04-12 | 2.858 | 2,440,319 | +45,419 | 0.03% | 6,973,999 |
| 2021-04-12 | 2021-04-08 | 2.728 | 2,394,900 | -76,982 | 0.03% | 6,533,100 |
| 2021-04-09 | 2021-04-07 | 2.650 | 2,471,882 | +770 | 0.03% | 6,550,441 |
| 2021-04-08 | 2021-04-01 | 2.767 | 2,471,112 | +23,095 | 0.03% | 6,837,300 |
| 2021-04-07 | 2021-03-31 | 2.650 | 2,448,017 | +56,196 | 0.03% | 6,487,199 |
| 2021-04-01 | 2021-03-30 | 2.767 | 2,391,821 | -76,981 | 0.03% | 6,617,911 |
| 2021-03-31 | 2021-03-29 | 2.689 | 2,468,802 | +150,114 | 0.03% | 6,638,489 |
| 2021-03-30 | 2021-03-26 | 2.702 | 2,318,688 | +4,619 | 0.03% | 6,264,959 |
| 2021-03-29 | 2021-03-25 | 2.741 | 2,314,069 | +770 | 0.03% | 6,342,659 |
| 2021-03-26 | 2021-03-24 | 2.858 | 2,313,299 | +3,849 | 0.03% | 6,610,999 |
| 2021-03-25 | 2021-03-23 | 2.741 | 2,309,450 | -315,625 | 0.03% | 6,329,999 |
| 2021-03-24 | 2021-03-22 | 3.014 | 2,625,075 | -192,454 | 0.04% | 7,911,199 |
| 2021-03-23 | 2021-03-19 | 3.001 | 2,817,529 | +22,324 | 0.04% | 8,454,599 |
| 2021-03-17 | 2021-03-15 | 2.975 | 2,795,205 | -30,792 | 0.04% | 8,314,991 |
| 2021-03-16 | 2021-03-12 | 3.092 | 2,825,997 | +92,378 | 0.04% | 8,736,979 |
| 2021-03-15 | 2021-03-11 | 3.235 | 2,733,619 | -40,801 | 0.04% | 8,841,989 |
| 2021-03-12 | 2021-03-10 | 2.910 | 2,774,420 | +25,404 | 0.04% | 8,072,961 |
| 2021-03-11 | 2021-03-09 | 2.806 | 2,749,016 | -14,626 | 0.04% | 7,713,361 |
| 2021-03-10 | 2021-03-08 | 2.767 | 2,763,642 | -688,986 | 0.04% | 7,646,699 |
| 2021-03-09 | 2021-03-05 | 2.988 | 3,452,628 | -76,982 | 0.05% | 10,315,499 |
| 2021-03-08 | 2021-03-04 | 2.988 | 3,529,610 | +76,982 | 0.05% | 10,545,500 |
| 2021-03-05 | 2021-03-03 | 3.092 | 3,452,628 | -69,284 | 0.05% | 10,674,299 |
| 2021-03-04 | 2021-03-02 | 2.676 | 3,521,912 | +40,031 | 0.05% | 9,424,500 |
| 2021-03-03 | 2021-03-01 | 3.118 | 3,481,881 | -74,673 | 0.05% | 10,855,199 |
| 2021-03-02 | 2021-02-26 | 3.105 | 3,556,554 | +69,284 | 0.05% | 11,041,801 |
| 2021-03-01 | 2021-02-25 | 3.170 | 3,487,270 | +60,046 | 0.05% | 11,053,200 |
| 2021-02-26 | 2021-02-24 | 3.183 | 3,427,224 | -16,936 | 0.05% | 10,907,399 |
| 2021-02-25 | 2021-02-23 | 3.546 | 3,444,160 | +31,562 | 0.05% | 12,214,019 |
| 2021-02-24 | 2021-02-22 | 3.572 | 3,412,598 | +11,547 | 0.05% | 12,190,751 |
| 2021-02-23 | 2021-02-19 | 3.403 | 3,401,051 | +5,389 | 0.05% | 11,575,161 |
| 2021-02-22 | 2021-02-18 | 3.429 | 3,395,662 | -11,547 | 0.05% | 11,645,040 |
| 2021-02-19 | 2021-02-17 | 3.442 | 3,407,209 | +23,094 | 0.05% | 11,728,900 |
| 2021-02-18 | 2021-02-16 | 3.481 | 3,384,115 | +287,912 | 0.05% | 11,781,281 |
| 2021-02-17 | 2021-02-11 | 2.962 | 3,096,203 | +184,756 | 0.04% | 9,170,160 |
| 2021-02-16 | 2021-02-09 | 2.975 | 2,911,447 | -57,736 | 0.04% | 8,660,780 |
| 2021-02-10 | 2021-02-08 | 2.689 | 2,969,183 | +161,661 | 0.04% | 7,983,989 |
| 2021-02-09 | 2021-02-05 | 2.832 | 2,807,522 | +192,454 | 0.04% | 7,950,460 |
| 2021-02-08 | 2021-02-04 | 3.066 | 2,615,068 | +3,849 | 0.04% | 8,016,921 |
| 2021-02-05 | 2021-02-03 | 3.053 | 2,611,219 | +27,714 | 0.04% | 7,971,201 |
| 2021-02-04 | 2021-02-02 | 2.962 | 2,583,505 | -113,163 | 0.04% | 7,651,680 |
| 2021-02-03 | 2021-02-01 | 2.468 | 2,696,668 | +10,777 | 0.04% | 6,655,699 |
| 2021-02-02 | 2021-01-29 | 2.507 | 2,685,891 | -484,215 | 0.04% | 6,733,771 |
| 2021-02-01 | 2021-01-28 | 2.234 | 3,170,106 | +438,796 | 0.04% | 7,082,961 |
| 2021-01-29 | 2021-01-27 | 2.364 | 2,731,310 | +199,383 | 0.04% | 6,457,360 |
| 2021-01-28 | 2021-01-26 | 2.442 | 2,531,927 | +8,468 | 0.03% | 6,183,319 |
| 2021-01-27 | 2021-01-25 | 1.897 | 2,523,459 | +83,910 | 0.03% | 4,785,879 |
| 2021-01-26 | 2021-01-22 | 2.182 | 2,439,549 | -5,389 | 0.03% | 5,323,919 |
| 2021-01-25 | 2021-01-21 | 2.806 | 2,444,938 | -593,529 | 0.03% | 6,860,160 |
| 2021-01-22 | 2021-01-20 | 1.715 | 3,038,467 | -115,472 | 0.04% | 5,210,040 |
| 2021-01-21 | 2021-01-19 | 1.195 | 3,153,939 | -770 | 0.04% | 3,769,240 |
| 2021-01-18 | 2021-01-14 | 1.091 | 3,154,709 | -23,095 | 0.04% | 3,442,320 |
| 2021-01-13 | 2021-01-11 | 1.117 | 3,177,804 | -2,309 | 0.04% | 3,550,080 |
| 2021-01-11 | 2021-01-07 | 1.104 | 3,180,113 | -1,540 | 0.04% | 3,511,350 |
| 2020-12-28 | 2020-12-22 | 1.078 | 3,181,653 | -15,396 | 0.04% | 3,430,390 |
| 2020-12-23 | 2020-12-21 | 1.091 | 3,197,049 | +40,030 | 0.04% | 3,488,520 |
| 2020-12-22 | 2020-12-18 | 1.143 | 3,157,019 | +7,698 | 0.04% | 3,608,880 |
| 2020-12-10 | 2020-12-08 | 1.156 | 3,149,321 | +23,095 | 0.04% | 3,640,991 |
| 2020-12-08 | 2020-12-04 | 1.143 | 3,126,226 | +30,793 | 0.04% | 3,573,680 |
| 2020-12-02 | 2020-11-30 | 1.156 | 3,095,433 | +63,125 | 0.04% | 3,578,690 |
| 2020-11-27 | 2020-11-25 | 1.169 | 3,032,308 | +21,555 | 0.04% | 3,545,100 |
| 2020-11-26 | 2020-11-24 | 1.208 | 3,010,753 | -384,909 | 0.04% | 3,637,229 |
| 2020-11-16 | 2020-11-12 | 1.286 | 3,395,662 | -38,491 | 0.05% | 4,366,890 |
| 2020-11-12 | 2020-11-10 | 1.286 | 3,434,153 | -752,881 | 0.05% | 4,416,390 |
| 2020-11-11 | 2020-11-09 | 1.299 | 4,187,034 | -293,300 | 0.06% | 5,439,001 |
| 2020-11-10 | 2020-11-06 | 1.221 | 4,480,334 | -115,472 | 0.06% | 5,470,800 |
| 2020-11-06 | 2020-11-04 | 1.195 | 4,595,806 | -23,095 | 0.06% | 5,492,400 |
| 2020-11-03 | 2020-10-30 | 1.156 | 4,618,901 | +76,982 | 0.06% | 5,340,000 |
| 2020-10-30 | 2020-10-28 | 1.208 | 4,541,919 | -153,963 | 0.06% | 5,487,000 |
| 2020-10-29 | 2020-10-27 | 1.143 | 4,695,882 | -38,491 | 0.06% | 5,367,999 |
| 2020-10-28 | 2020-10-23 | 1.195 | 4,734,373 | -15,397 | 0.06% | 5,658,000 |
| 2020-10-27 | 2020-10-22 | 1.143 | 4,749,770 | +61,586 | 0.07% | 5,429,600 |
| 2020-10-23 | 2020-10-21 | 1.117 | 4,688,184 | -15,397 | 0.06% | 5,237,400 |
| 2020-10-22 | 2020-10-20 | 1.065 | 4,703,581 | -30,792 | 0.06% | 5,010,200 |
| 2020-10-21 | 2020-10-19 | 1.065 | 4,734,373 | -23,095 | 0.06% | 5,043,000 |
| 2020-10-19 | 2020-10-15 | 1.052 | 4,757,468 | +23,095 | 0.07% | 5,005,800 |
| 2020-10-15 | 2020-10-12 | 1.026 | 4,734,373 | +46,189 | 0.06% | 4,858,500 |
| 2020-10-09 | 2020-10-07 | 1.078 | 4,688,184 | +23,094 | 0.06% | 5,054,700 |
| 2020-10-06 | 2020-09-30 | 1.078 | 4,665,090 | +15,397 | 0.06% | 5,029,800 |
| 2020-09-29 | 2020-09-25 | 1.191 | 4,649,693 | +229,800 | 0.06% | 5,536,003 |
| 2020-09-28 | 2020-09-24 | 1.258 | 4,419,893 | +103,475 | 0.06% | 5,561,400 |
| 2020-09-24 | 2020-09-22 | 1.218 | 4,316,418 | +44,347 | 0.06% | 5,256,000 |
| 2020-09-23 | 2020-09-21 | 1.231 | 4,272,071 | -44,347 | 0.06% | 5,259,800 |
| 2020-09-21 | 2020-09-17 | 1.136 | 4,316,418 | +36,956 | 0.06% | 4,905,600 |
| 2020-09-18 | 2020-09-16 | 1.150 | 4,279,462 | -37,695 | 0.06% | 4,921,500 |
| 2020-09-17 | 2020-09-15 | 1.123 | 4,317,157 | +22,174 | 0.06% | 4,848,030 |
| 2020-09-16 | 2020-09-14 | 1.123 | 4,294,983 | +29,564 | 0.06% | 4,823,130 |
| 2020-09-15 | 2020-09-11 | 1.164 | 4,265,419 | +44,347 | 0.06% | 4,963,060 |
| 2020-09-14 | 2020-09-10 | 1.191 | 4,221,072 | -56,173 | 0.06% | 5,025,680 |
| 2020-09-11 | 2020-09-09 | 1.150 | 4,277,245 | +56,173 | 0.06% | 4,918,950 |
| 2020-09-10 | 2020-09-08 | 1.164 | 4,221,072 | +44,347 | 0.06% | 4,911,460 |
| 2020-09-09 | 2020-09-07 | 1.218 | 4,176,725 | -36,956 | 0.06% | 5,085,900 |
| 2020-09-08 | 2020-09-04 | 1.204 | 4,213,681 | +39,912 | 0.06% | 5,073,890 |
| 2020-09-07 | 2020-09-03 | 1.231 | 4,173,769 | +36,956 | 0.06% | 5,138,770 |
| 2020-09-04 | 2020-09-02 | 1.245 | 4,136,813 | +33,999 | 0.06% | 5,149,240 |
| 2020-09-02 | 2020-08-31 | 1.272 | 4,102,814 | -33,260 | 0.06% | 5,217,940 |
| 2020-09-01 | 2020-08-28 | 1.272 | 4,136,074 | +29,564 | 0.06% | 5,260,240 |
| 2020-08-31 | 2020-08-27 | 1.285 | 4,106,510 | +73,912 | 0.06% | 5,278,200 |
| 2020-08-28 | 2020-08-26 | 1.218 | 4,032,598 | +70,215 | 0.06% | 4,910,400 |
| 2020-08-26 | 2020-08-24 | 1.434 | 3,962,383 | -79,085 | 0.06% | 5,682,660 |
| 2020-08-25 | 2020-08-21 | 1.394 | 4,041,468 | -282,341 | 0.06% | 5,632,040 |
| 2020-08-24 | 2020-08-20 | 1.191 | 4,323,809 | +70,216 | 0.06% | 5,148,000 |
| 2020-08-19 | 2020-08-17 | 1.136 | 4,253,593 | -2,957 | 0.06% | 4,834,200 |
| 2020-08-14 | 2020-08-12 | 1.096 | 4,256,550 | +7,392 | 0.06% | 4,664,791 |
| 2020-08-06 | 2020-08-04 | 1.123 | 4,249,158 | -7,392 | 0.06% | 4,771,670 |
| 2020-08-05 | 2020-08-03 | 1.082 | 4,256,550 | +73,912 | 0.06% | 4,607,201 |
| 2020-08-04 | 2020-07-31 | 1.069 | 4,182,638 | +11,826 | 0.06% | 4,470,610 |
| 2020-07-29 | 2020-07-27 | 1.055 | 4,170,812 | +10,347 | 0.06% | 4,401,540 |
| 2020-07-28 | 2020-07-24 | 1.082 | 4,160,465 | -22,173 | 0.06% | 4,503,200 |
| 2020-07-27 | 2020-07-23 | 1.109 | 4,182,638 | +22,173 | 0.06% | 4,640,380 |
| 2020-07-24 | 2020-07-22 | 1.136 | 4,160,465 | -36,956 | 0.06% | 4,728,360 |
| 2020-07-23 | 2020-07-21 | 1.055 | 4,197,421 | +22,174 | 0.06% | 4,429,621 |
| 2020-07-14 | 2020-07-10 | 1.042 | 4,175,247 | -13,304 | 0.06% | 4,349,730 |
| 2020-07-13 | 2020-07-09 | 1.055 | 4,188,551 | -5,913 | 0.06% | 4,420,260 |
| 2020-07-08 | 2020-07-06 | 1.055 | 4,194,464 | +28,086 | 0.06% | 4,426,500 |
| 2020-07-03 | 2020-06-30 | 1.001 | 4,166,378 | +29,565 | 0.06% | 4,171,380 |
| 2020-07-02 | 2020-06-29 | 1.028 | 4,136,813 | +310,427 | 0.06% | 4,253,720 |
| 2020-06-19 | 2020-06-17 | 1.410 | 3,826,386 | -14,782 | 0.05% | 5,395,660 |
| 2020-06-18 | 2020-06-16 | 1.315 | 3,841,168 | +561,069 | 0.05% | 5,051,347 |
| 2020-05-29 | 2020-05-27 | 1.157 | 3,280,099 | -12,623 | 0.05% | 3,793,810 |
| 2020-05-28 | 2020-05-26 | 1.141 | 3,292,722 | +12,623 | 0.06% | 3,756,240 |
| 2020-05-25 | 2020-05-21 | 1.204 | 3,280,099 | -63,115 | 0.05% | 3,949,720 |
| 2020-05-21 | 2020-05-19 | 1.220 | 3,343,214 | -37,869 | 0.06% | 4,078,690 |
| 2020-05-18 | 2020-05-14 | 1.172 | 3,381,083 | +37,869 | 0.06% | 3,964,180 |
| 2020-05-15 | 2020-05-13 | 1.204 | 3,343,214 | -22,721 | 0.06% | 4,025,720 |
| 2020-05-14 | 2020-05-12 | 1.204 | 3,365,935 | -12,623 | 0.06% | 4,053,079 |
| 2020-05-13 | 2020-05-11 | 1.220 | 3,378,558 | -50,493 | 0.06% | 4,121,809 |
| 2020-05-08 | 2020-05-06 | 1.220 | 3,429,051 | +63,116 | 0.06% | 4,183,410 |
| 2020-05-06 | 2020-05-04 | 1.252 | 3,365,935 | +63,115 | 0.06% | 4,213,069 |
| 2020-04-29 | 2020-04-27 | 1.220 | 3,302,820 | -32,189 | 0.06% | 4,029,410 |
| 2020-04-24 | 2020-04-22 | 1.188 | 3,335,009 | -44,181 | 0.06% | 3,963,000 |
| 2020-04-23 | 2020-04-21 | 1.188 | 3,379,190 | +11,992 | 0.06% | 4,015,500 |
| 2020-04-17 | 2020-04-15 | 1.220 | 3,367,198 | -9,467 | 0.06% | 4,107,950 |
| 2020-04-15 | 2020-04-09 | 1.236 | 3,376,665 | +9,467 | 0.06% | 4,173,000 |
| 2020-04-01 | 2020-03-30 | 1.252 | 3,367,198 | -42,918 | 0.06% | 4,214,650 |
| 2020-03-27 | 2020-03-25 | 1.299 | 3,410,116 | -10,099 | 0.06% | 4,430,460 |
| 2020-03-23 | 2020-03-19 | 1.157 | 3,420,215 | -7,573 | 0.06% | 3,955,871 |
| 2020-03-20 | 2020-03-18 | 1.252 | 3,427,788 | -31,558 | 0.06% | 4,290,490 |
| 2020-03-19 | 2020-03-17 | 1.236 | 3,459,346 | -25,246 | 0.06% | 4,275,180 |
| 2020-03-18 | 2020-03-16 | 1.252 | 3,484,592 | -70,058 | 0.06% | 4,361,590 |
| 2020-03-17 | 2020-03-13 | 1.331 | 3,554,650 | +70,689 | 0.06% | 4,730,880 |
| 2020-03-13 | 2020-03-11 | 1.378 | 3,483,961 | +7,574 | 0.06% | 4,802,400 |
| 2020-03-12 | 2020-03-10 | 1.378 | 3,476,387 | +54,279 | 0.06% | 4,791,960 |
| 2020-03-05 | 2020-03-03 | 1.458 | 3,422,108 | +51,755 | 0.06% | 4,988,240 |
| 2020-03-04 | 2020-03-02 | 1.505 | 3,370,353 | +78,262 | 0.06% | 5,072,999 |
| 2020-03-03 | 2020-02-28 | 1.458 | 3,292,091 | -15,778 | 0.06% | 4,798,721 |
| 2020-03-02 | 2020-02-27 | 1.505 | 3,307,869 | -5,050 | 0.06% | 4,978,949 |
| 2020-02-27 | 2020-02-25 | 1.489 | 3,312,919 | -6,942 | 0.06% | 4,934,061 |
| 2020-02-26 | 2020-02-24 | 1.521 | 3,319,861 | +88,361 | 0.06% | 5,049,600 |
| 2020-02-25 | 2020-02-21 | 1.569 | 3,231,500 | -4,418 | 0.05% | 5,068,800 |
| 2020-02-24 | 2020-02-20 | 1.616 | 3,235,918 | +44,812 | 0.05% | 5,229,540 |
| 2020-02-21 | 2020-02-19 | 1.679 | 3,191,106 | +6,942 | 0.05% | 5,359,360 |
| 2020-02-19 | 2020-02-17 | 1.632 | 3,184,164 | +725,194 | 0.05% | 5,196,351 |
| 2020-02-14 | 2020-02-12 | 1.711 | 2,458,970 | -1,206,763 | 0.04% | 4,207,681 |
| 2020-02-13 | 2020-02-11 | 1.616 | 3,665,733 | +63,747 | 0.06% | 5,924,160 |
| 2020-02-12 | 2020-02-10 | 1.648 | 3,601,986 | +1,105,147 | 0.06% | 5,935,279 |
| 2020-02-10 | 2020-02-06 | 1.489 | 2,496,839 | +39,132 | 0.04% | 3,718,641 |
| 2020-02-07 | 2020-02-05 | 1.473 | 2,457,707 | -106,665 | 0.04% | 3,621,420 |
| 2020-02-06 | 2020-02-04 | 1.426 | 2,564,372 | -25,877 | 0.04% | 3,656,700 |
| 2020-02-05 | 2020-02-03 | 1.458 | 2,590,249 | +119,919 | 0.04% | 3,775,680 |
| 2020-02-04 | 2020-01-31 | 1.410 | 2,470,330 | -166,624 | 0.04% | 3,483,460 |
| 2020-02-03 | 2020-01-30 | 1.458 | 2,636,954 | -129,387 | 0.04% | 3,843,759 |
| 2020-01-30 | 2020-01-24 | 1.442 | 2,766,341 | +25,246 | 0.05% | 3,988,530 |
| 2020-01-23 | 2020-01-21 | 1.537 | 2,741,095 | +142,010 | 0.05% | 4,212,711 |
| 2020-01-22 | 2020-01-20 | 1.537 | 2,599,085 | +132,542 | 0.04% | 3,994,459 |
| 2020-01-17 | 2020-01-15 | 1.442 | 2,466,543 | -2,525 | 0.04% | 3,556,280 |
| 2020-01-16 | 2020-01-14 | 1.442 | 2,469,068 | +6,312 | 0.04% | 3,559,920 |
| 2020-01-13 | 2020-01-09 | 1.473 | 2,462,756 | -12,623 | 0.04% | 3,628,859 |
| 2020-01-10 | 2020-01-08 | 1.426 | 2,475,379 | +12,623 | 0.04% | 3,529,799 |
| 2020-01-08 | 2020-01-06 | 1.473 | 2,462,756 | -63,116 | 0.04% | 3,628,859 |
| 2020-01-07 | 2020-01-03 | 1.489 | 2,525,872 | +63,116 | 0.04% | 3,761,881 |
| 2019-12-30 | 2019-12-24 | 1.505 | 2,462,756 | +18,934 | 0.04% | 3,706,899 |
| 2019-12-27 | 2019-12-20 | 1.584 | 2,443,822 | -164,099 | 0.04% | 3,872,000 |
| 2019-12-20 | 2019-12-18 | 1.442 | 2,607,921 | +126,230 | 0.04% | 3,760,119 |
| 2019-12-12 | 2019-12-10 | 1.299 | 2,481,691 | -48,599 | 0.04% | 3,224,240 |
| 2019-12-11 | 2019-12-09 | 1.299 | 2,530,290 | +67,534 | 0.04% | 3,287,380 |
| 2019-12-10 | 2019-12-06 | 1.347 | 2,462,756 | +631 | 0.04% | 3,316,699 |
| 2019-12-09 | 2019-12-05 | 1.363 | 2,462,125 | -77,001 | 0.04% | 3,354,860 |
| 2019-12-06 | 2019-12-04 | 1.378 | 2,539,126 | +63,115 | 0.04% | 3,500,010 |
| 2019-12-05 | 2019-12-03 | 1.347 | 2,476,011 | -18,934 | 0.04% | 3,334,551 |
| 2019-12-03 | 2019-11-29 | 1.410 | 2,494,945 | -130,018 | 0.04% | 3,518,170 |
| 2019-12-02 | 2019-11-28 | 1.442 | 2,624,963 | +126,231 | 0.04% | 3,784,691 |
| 2019-11-29 | 2019-11-27 | 1.505 | 2,498,732 | -18,935 | 0.04% | 3,761,050 |
| 2019-11-28 | 2019-11-26 | 1.473 | 2,517,667 | -12,623 | 0.04% | 3,709,770 |
| 2019-11-27 | 2019-11-25 | 1.426 | 2,530,290 | -183,034 | 0.04% | 3,608,100 |
| 2019-11-26 | 2019-11-22 | 1.553 | 2,713,324 | +176,723 | 0.05% | 4,213,020 |
| 2019-11-21 | 2019-11-19 | 1.616 | 2,536,601 | +75,738 | 0.04% | 4,099,380 |
| 2019-11-20 | 2019-11-18 | 1.616 | 2,460,863 | -631 | 0.04% | 3,976,980 |
| 2019-11-18 | 2019-11-14 | 1.664 | 2,461,494 | -31,558 | 0.04% | 4,095,000 |
| 2019-11-15 | 2019-11-13 | 1.632 | 2,493,052 | -13,254 | 0.04% | 4,068,500 |
| 2019-11-14 | 2019-11-12 | 1.679 | 2,506,306 | +3,787 | 0.04% | 4,209,260 |
| 2019-11-13 | 2019-11-11 | 1.711 | 2,502,519 | -1,262 | 0.04% | 4,282,200 |
| 2019-11-12 | 2019-11-08 | 1.743 | 2,503,781 | +64,377 | 0.04% | 4,363,699 |
| 2019-11-11 | 2019-11-07 | 1.822 | 2,439,404 | -88,361 | 0.04% | 4,444,750 |
| 2019-11-08 | 2019-11-06 | 1.885 | 2,527,765 | +71,320 | 0.04% | 4,765,950 |
| 2019-11-06 | 2019-11-04 | 1.695 | 2,456,445 | -31,558 | 0.04% | 4,164,440 |
| 2019-11-05 | 2019-11-01 | 1.600 | 2,488,003 | +37,870 | 0.04% | 3,981,421 |
| 2019-11-04 | 2019-10-31 | 1.632 | 2,450,133 | +12,623 | 0.04% | 3,998,459 |
| 2019-10-23 | 2019-10-21 | 1.695 | 2,437,510 | -6,312 | 0.04% | 4,132,339 |
| 2019-10-17 | 2019-10-15 | 1.766 | 2,443,822 | +9,819 | 0.04% | 4,315,258 |
| 2019-09-30 | 2019-09-26 | 1.909 | 2,434,003 | +62,862 | 0.04% | 4,646,400 |
| 2019-09-05 | 2019-09-03 | 2.116 | 2,371,141 | +62,861 | 0.04% | 5,016,759 |
| 2019-08-26 | 2019-08-22 | 2.179 | 2,308,280 | -18,858 | 0.04% | 5,030,641 |
| 2019-08-23 | 2019-08-21 | 2.211 | 2,327,138 | -188,585 | 0.04% | 5,145,780 |
| 2019-08-22 | 2019-08-20 | 2.291 | 2,515,723 | +629 | 0.04% | 5,762,880 |
| 2019-08-08 | 2019-08-06 | 2.275 | 2,515,094 | -17,602 | 0.04% | 5,721,429 |
| 2019-08-07 | 2019-08-05 | 2.354 | 2,532,696 | -6,286 | 0.04% | 5,962,921 |
| 2019-08-06 | 2019-08-02 | 2.482 | 2,538,982 | -6,286 | 0.04% | 6,300,840 |
| 2019-08-02 | 2019-07-31 | 2.577 | 2,545,268 | +6,286 | 0.04% | 6,559,380 |
| 2019-08-01 | 2019-07-30 | 2.545 | 2,538,982 | +6,286 | 0.04% | 6,462,400 |
| 2019-07-30 | 2019-07-26 | 2.498 | 2,532,696 | -2,514 | 0.04% | 6,325,531 |
| 2019-07-23 | 2019-07-19 | 2.832 | 2,535,210 | -1,257 | 0.04% | 7,178,739 |
| 2019-07-09 | 2019-07-05 | 2.848 | 2,536,467 | +2,514 | 0.04% | 7,222,649 |
| 2019-07-05 | 2019-07-03 | 2.895 | 2,533,953 | +1,257 | 0.04% | 7,336,420 |
| 2019-07-04 | 2019-07-02 | 2.848 | 2,532,696 | -125,723 | 0.04% | 7,211,911 |
| 2019-07-03 | 2019-06-28 | 2.800 | 2,658,419 | +125,723 | 0.04% | 7,443,040 |
| 2019-07-02 | 2019-06-27 | 2.848 | 2,532,696 | -125,723 | 0.04% | 7,211,911 |
| 2019-06-21 | 2019-06-19 | 2.800 | 2,658,419 | +125,723 | 0.04% | 7,443,040 |
| 2019-06-20 | 2019-06-18 | 2.673 | 2,532,696 | +14,458 | 0.04% | 6,768,721 |
| 2019-06-19 | 2019-06-17 | 2.657 | 2,518,238 | -6,286 | 0.04% | 6,690,021 |
| 2019-06-18 | 2019-06-14 | 2.593 | 2,524,524 | +6,286 | 0.04% | 6,546,081 |
| 2019-06-17 | 2019-06-13 | 2.641 | 2,518,238 | -82,348 | 0.04% | 6,649,961 |
| 2019-06-13 | 2019-06-11 | 2.800 | 2,600,586 | +18,858 | 0.04% | 7,281,119 |
| 2019-06-12 | 2019-06-10 | 2.832 | 2,581,728 | +6,286 | 0.04% | 7,310,461 |
| 2019-06-06 | 2019-06-04 | 2.824 | 2,575,442 | -18,230 | 0.04% | 7,272,704 |
| 2019-06-05 | 2019-06-03 | 2.888 | 2,593,672 | +22,106 | 0.04% | 7,490,642 |
| 2019-06-03 | 2019-05-30 | 2.808 | 2,571,566 | +24,930 | 0.04% | 7,220,499 |
| 2019-05-31 | 2019-05-29 | 2.872 | 2,546,636 | -14,958 | 0.04% | 7,313,940 |
| 2019-05-30 | 2019-05-28 | 2.904 | 2,561,594 | -16,205 | 0.04% | 7,439,099 |
| 2019-05-29 | 2019-05-27 | 2.792 | 2,577,799 | +99,721 | 0.04% | 7,196,640 |
| 2019-05-28 | 2019-05-24 | 2.696 | 2,478,078 | +11,219 | 0.04% | 6,679,681 |
| 2019-05-22 | 2019-05-20 | 2.728 | 2,466,859 | +21,814 | 0.04% | 6,728,600 |
| 2019-05-21 | 2019-05-17 | 2.840 | 2,445,045 | +14,335 | 0.04% | 6,943,711 |
| 2019-05-20 | 2019-05-16 | 2.920 | 2,430,710 | +12,465 | 0.04% | 7,098,000 |
| 2019-05-16 | 2019-05-14 | 2.888 | 2,418,245 | +3,117 | 0.04% | 6,984,001 |
| 2019-05-15 | 2019-05-10 | 2.984 | 2,415,128 | -14,335 | 0.04% | 7,207,499 |
| 2019-05-14 | 2019-05-09 | 2.936 | 2,429,463 | +42,381 | 0.04% | 7,133,339 |
| 2019-05-10 | 2019-05-08 | 3.065 | 2,387,082 | -31,163 | 0.04% | 7,315,301 |
| 2019-05-09 | 2019-05-07 | 3.209 | 2,418,245 | +31,163 | 0.04% | 7,760,001 |
| 2019-05-08 | 2019-05-06 | 3.177 | 2,387,082 | -5,609 | 0.04% | 7,583,401 |
| 2019-05-07 | 2019-05-03 | 3.369 | 2,392,691 | +31,786 | 0.04% | 8,061,900 |
| 2019-05-06 | 2019-05-02 | 3.466 | 2,360,905 | +24,931 | 0.04% | 8,182,081 |
| 2019-05-03 | 2019-04-30 | 3.385 | 2,335,974 | +6,232 | 0.04% | 7,908,278 |
| 2019-05-02 | 2019-04-29 | 3.418 | 2,329,742 | +2,493 | 0.04% | 7,961,940 |
| 2019-04-30 | 2019-04-26 | 3.418 | 2,327,249 | -67,312 | 0.04% | 7,953,420 |
| 2019-04-29 | 2019-04-25 | 3.289 | 2,394,561 | +53,600 | 0.04% | 7,876,101 |
| 2019-04-26 | 2019-04-24 | 3.434 | 2,340,961 | -623 | 0.04% | 8,037,842 |
| 2019-04-25 | 2019-04-23 | 3.434 | 2,341,584 | +56,093 | 0.04% | 8,039,981 |
| 2019-04-24 | 2019-04-18 | 3.065 | 2,285,491 | +77,908 | 0.04% | 7,003,972 |
| 2019-04-23 | 2019-04-17 | 3.097 | 2,207,583 | +60,456 | 0.04% | 6,836,060 |
| 2019-04-18 | 2019-04-16 | 3.193 | 2,147,127 | +12,465 | 0.04% | 6,855,550 |
| 2019-04-17 | 2019-04-15 | 3.209 | 2,134,662 | +623 | 0.04% | 6,850,000 |
| 2019-04-16 | 2019-04-12 | 3.257 | 2,134,039 | +15,582 | 0.04% | 6,950,721 |
| 2019-04-15 | 2019-04-11 | 3.289 | 2,118,457 | +16,205 | 0.04% | 6,967,950 |
| 2019-04-11 | 2019-04-09 | 3.225 | 2,102,252 | +6,232 | 0.04% | 6,779,729 |
| 2019-04-08 | 2019-04-03 | 3.097 | 2,096,020 | -81,023 | 0.04% | 6,490,591 |
| 2019-04-04 | 2019-04-02 | 3.177 | 2,177,043 | +62,325 | 0.04% | 6,916,139 |
| 2019-04-03 | 2019-04-01 | 3.081 | 2,114,718 | +105,954 | 0.04% | 6,514,561 |
| 2019-04-02 | 2019-03-29 | 3.048 | 2,008,764 | +18,698 | 0.03% | 6,123,701 |
| 2019-03-28 | 2019-03-26 | 3.048 | 1,990,066 | +18,698 | 0.03% | 6,066,701 |
| 2019-03-25 | 2019-03-21 | 3.129 | 1,971,368 | -3,967,666 | 0.03% | 6,167,850 |
| 2019-03-22 | 2019-03-20 | 3.000 | 5,939,034 | +9,349 | 0.10% | 17,819,229 |
| 2019-03-21 | 2019-03-19 | 3.032 | 5,929,685 | -12,466 | 0.10% | 17,981,459 |
| 2019-03-20 | 2019-03-18 | 2.744 | 5,942,151 | -68,558 | 0.10% | 16,303,141 |
| 2019-03-19 | 2019-03-15 | 2.503 | 6,010,709 | +37,395 | 0.10% | 15,044,640 |
| 2019-03-18 | 2019-03-14 | 2.583 | 5,973,314 | +31,163 | 0.10% | 15,430,241 |
| 2019-03-15 | 2019-03-13 | 2.647 | 5,942,151 | +5,610 | 0.10% | 15,731,101 |
| 2019-03-14 | 2019-03-12 | 2.647 | 5,936,541 | -33,033 | 0.10% | 15,716,249 |
| 2019-03-13 | 2019-03-11 | 2.583 | 5,969,574 | +6,233 | 0.10% | 15,420,580 |
| 2019-03-12 | 2019-03-08 | 2.583 | 5,963,341 | +41,758 | 0.10% | 15,404,479 |
| 2019-03-07 | 2019-03-05 | 2.712 | 5,921,583 | -24,930 | 0.10% | 16,056,690 |
| 2019-03-06 | 2019-03-04 | 2.679 | 5,946,513 | +15,581 | 0.10% | 15,933,469 |
| 2019-03-04 | 2019-02-28 | 2.631 | 5,930,932 | +31,163 | 0.10% | 15,606,240 |
| 2019-03-01 | 2019-02-27 | 2.696 | 5,899,769 | +20,567 | 0.10% | 15,902,880 |
| 2019-02-28 | 2019-02-26 | 2.712 | 5,879,202 | -31,162 | 0.10% | 15,941,771 |
| 2019-02-21 | 2019-02-19 | 2.583 | 5,910,364 | +12,465 | 0.10% | 15,267,629 |
| 2019-02-20 | 2019-02-18 | 2.679 | 5,897,899 | +18,697 | 0.10% | 15,803,209 |
| 2019-02-11 | 2019-02-04 | 2.679 | 5,879,202 | -59,832 | 0.10% | 15,753,111 |
| 2019-02-08 | 2019-01-31 | 2.647 | 5,939,034 | -11,842 | 0.10% | 15,722,849 |
| 2019-01-24 | 2019-01-22 | 2.567 | 5,950,876 | -31,163 | 0.10% | 15,276,799 |
| 2019-01-22 | 2019-01-18 | 2.567 | 5,982,039 | +18,698 | 0.10% | 15,356,799 |
| 2019-01-21 | 2019-01-17 | 2.599 | 5,963,341 | +37,395 | 0.10% | 15,500,159 |
| 2019-01-10 | 2019-01-08 | 2.150 | 5,925,946 | -11,842 | 0.10% | 12,740,720 |
| 2019-01-09 | 2019-01-07 | 2.182 | 5,937,788 | -623 | 0.10% | 12,956,720 |
| 2019-01-08 | 2019-01-04 | 2.118 | 5,938,411 | -6,233 | 0.10% | 12,576,960 |
| 2018-12-28 | 2018-12-24 | 2.214 | 5,944,644 | +1,381,765 | 0.10% | 13,162,441 |
| 2018-12-20 | 2018-12-18 | 2.487 | 4,562,879 | +11,842 | 0.08% | 11,347,551 |
| 2018-12-19 | 2018-12-17 | 2.840 | 4,551,037 | -415,713 | 0.08% | 12,924,541 |
| 2018-12-18 | 2018-12-14 | 2.856 | 4,966,750 | -124,652 | 0.08% | 14,184,819 |
| 2018-12-17 | 2018-12-13 | 2.888 | 5,091,402 | -633,855 | 0.09% | 14,704,199 |
| 2018-12-11 | 2018-12-07 | 2.776 | 5,725,257 | -28,046 | 0.10% | 15,891,781 |
| 2018-12-10 | 2018-12-06 | 2.728 | 5,753,303 | -18,698 | 0.10% | 15,692,699 |
| 2018-12-05 | 2018-12-03 | 2.840 | 5,772,001 | -12,465 | 0.10% | 16,391,970 |
| 2018-11-30 | 2018-11-28 | 2.792 | 5,784,466 | -5,609 | 0.10% | 16,148,940 |
| 2018-11-29 | 2018-11-27 | 2.760 | 5,790,075 | +623 | 0.10% | 15,978,799 |
| 2018-11-23 | 2018-11-21 | 2.744 | 5,789,452 | +5,609 | 0.10% | 15,884,189 |
| 2018-11-20 | 2018-11-16 | 2.760 | 5,783,843 | +7,479 | 0.10% | 15,961,600 |
| 2018-11-02 | 2018-10-31 | 2.551 | 5,776,364 | -41,758 | 0.10% | 14,736,121 |
| 2018-10-30 | 2018-10-26 | 2.455 | 5,818,122 | +37,395 | 0.10% | 14,282,550 |
| 2018-10-29 | 2018-10-25 | 2.455 | 5,780,727 | +3,740 | 0.10% | 14,190,751 |
| 2018-10-18 | 2018-10-15 | 2.527 | 5,776,987 | +18,879 | 0.10% | 14,600,042 |
| 2018-10-16 | 2018-10-12 | 2.543 | 5,758,108 | +3,727 | 0.10% | 14,645,020 |
| 2018-10-09 | 2018-10-05 | 2.640 | 5,754,381 | +62,123 | 0.10% | 15,191,321 |
| 2018-10-08 | 2018-10-04 | 2.704 | 5,692,258 | +124,244 | 0.10% | 15,393,839 |
| 2018-10-05 | 2018-10-03 | 2.688 | 5,568,014 | +604,449 | 0.09% | 14,968,210 |
| 2018-10-04 | 2018-10-02 | 2.592 | 4,963,565 | +144,745 | 0.08% | 12,863,900 |
| 2018-09-26 | 2018-09-21 | 2.559 | 4,818,820 | +1,242 | 0.08% | 12,333,630 |
| 2018-09-14 | 2018-09-12 | 2.398 | 4,817,578 | -16,151 | 0.08% | 11,554,951 |
| 2018-09-13 | 2018-09-11 | 2.479 | 4,833,729 | +49,697 | 0.08% | 11,982,739 |
| 2018-09-12 | 2018-09-10 | 2.559 | 4,784,032 | +12,425 | 0.08% | 12,244,591 |
| 2018-09-07 | 2018-09-05 | 2.656 | 4,771,607 | +503,811 | 0.08% | 12,673,649 |
| 2018-09-06 | 2018-09-04 | 2.785 | 4,267,796 | +308,126 | 0.07% | 11,885,100 |
| 2018-09-05 | 2018-09-03 | 2.737 | 3,959,670 | +247,246 | 0.07% | 10,835,800 |
| 2018-09-04 | 2018-08-31 | 2.801 | 3,712,424 | -6,212 | 0.06% | 10,398,241 |
| 2018-09-03 | 2018-08-30 | 2.769 | 3,718,636 | +186,367 | 0.06% | 10,295,921 |
| 2018-08-31 | 2018-08-29 | 2.801 | 3,532,269 | +302,535 | 0.06% | 9,893,640 |
| 2018-08-30 | 2018-08-28 | 2.785 | 3,229,734 | +360,309 | 0.05% | 8,994,270 |
| 2018-08-29 | 2018-08-27 | 2.833 | 2,869,425 | -68,334 | 0.05% | 8,129,440 |
| 2018-08-27 | 2018-08-23 | 2.898 | 2,937,759 | +313,717 | 0.05% | 8,512,199 |
| 2018-08-21 | 2018-08-17 | 2.753 | 2,624,042 | +352,854 | 0.04% | 7,223,039 |
| 2018-08-20 | 2018-08-16 | 2.753 | 2,271,188 | +310,611 | 0.04% | 6,251,760 |
| 2018-08-16 | 2018-08-14 | 2.865 | 1,960,577 | -139,775 | 0.03% | 5,617,680 |
| 2018-08-15 | 2018-08-13 | 2.511 | 2,100,352 | -15,531 | 0.04% | 5,274,360 |
| 2018-08-08 | 2018-08-06 | 2.415 | 2,115,883 | -4,969 | 0.04% | 5,109,001 |
| 2018-08-02 | 2018-07-31 | 2.720 | 2,120,852 | +16,773 | 0.04% | 5,769,659 |
| 2018-07-17 | 2018-07-13 | 2.640 | 2,104,079 | -622 | 0.04% | 5,554,679 |
| 2018-07-12 | 2018-07-10 | 2.640 | 2,104,701 | -6,212 | 0.04% | 5,556,321 |
| 2018-07-11 | 2018-07-09 | 2.688 | 2,110,913 | +111,820 | 0.04% | 5,674,660 |
| 2018-06-25 | 2018-06-21 | 3.010 | 1,999,093 | +12,425 | 0.03% | 6,017,660 |
| 2018-06-22 | 2018-06-20 | 3.091 | 1,986,668 | -19,258 | 0.03% | 6,140,159 |
| 2018-06-21 | 2018-06-19 | 2.994 | 2,005,926 | +12,424 | 0.03% | 6,005,939 |
| 2018-06-15 | 2018-06-13 | 3.252 | 1,993,502 | +6,212 | 0.03% | 6,482,181 |
| 2018-06-08 | 2018-06-06 | 3.439 | 1,987,290 | -6,212 | 0.03% | 6,833,455 |
| 2018-06-07 | 2018-06-05 | 3.439 | 1,993,502 | +15,045 | 0.03% | 6,854,815 |
| 2018-05-30 | 2018-05-28 | 3.487 | 1,978,457 | -19,729 | 0.03% | 6,899,352 |
| 2018-05-29 | 2018-05-25 | 3.471 | 1,998,186 | +25,895 | 0.03% | 6,935,741 |
| 2018-05-28 | 2018-05-24 | 3.390 | 1,972,291 | -12,331 | 0.03% | 6,685,909 |
| 2018-05-25 | 2018-05-23 | 3.293 | 1,984,622 | +12,331 | 0.03% | 6,534,570 |
| 2018-05-24 | 2018-05-21 | 3.406 | 1,972,291 | -12,331 | 0.03% | 6,717,899 |
| 2018-05-23 | 2018-05-18 | 3.422 | 1,984,622 | +6,165 | 0.03% | 6,792,090 |
| 2018-05-21 | 2018-05-17 | 3.374 | 1,978,457 | +18,496 | 0.03% | 6,674,722 |
| 2018-05-18 | 2018-05-16 | 3.471 | 1,959,961 | +2,467 | 0.03% | 6,803,062 |
| 2018-05-17 | 2018-05-15 | 3.195 | 1,957,494 | +3,699 | 0.03% | 6,254,749 |
| 2018-05-14 | 2018-05-10 | 3.147 | 1,953,795 | +616 | 0.03% | 6,147,859 |
| 2018-05-11 | 2018-05-09 | 3.195 | 1,953,179 | -123,306 | 0.03% | 6,240,961 |
| 2018-05-10 | 2018-05-08 | 3.163 | 2,076,485 | +616 | 0.04% | 6,567,599 |
| 2018-05-07 | 2018-05-03 | 3.049 | 2,075,869 | +123,307 | 0.04% | 6,329,960 |
| 2018-04-20 | 2018-04-18 | 3.228 | 1,952,562 | +616 | 0.03% | 6,302,330 |
| 2018-04-19 | 2018-04-17 | 3.276 | 1,951,946 | -12,330 | 0.03% | 6,395,321 |
| 2018-04-18 | 2018-04-16 | 3.455 | 1,964,276 | +6,165 | 0.03% | 6,786,179 |
| 2018-04-17 | 2018-04-13 | 3.585 | 1,958,111 | +6,165 | 0.03% | 7,018,960 |
| 2018-04-13 | 2018-04-11 | 3.552 | 1,951,946 | -18,496 | 0.03% | 6,933,541 |
| 2018-04-12 | 2018-04-10 | 3.649 | 1,970,442 | -6,165 | 0.03% | 7,191,001 |
| 2018-04-11 | 2018-04-09 | 3.617 | 1,976,607 | +12,947 | 0.03% | 7,149,380 |
| 2018-04-10 | 2018-04-06 | 3.666 | 1,963,660 | -12,330 | 0.03% | 7,198,101 |
| 2018-04-04 | 2018-03-29 | 3.763 | 1,975,990 | +1,233 | 0.03% | 7,435,598 |
| 2018-03-29 | 2018-03-27 | 3.828 | 1,974,757 | +3,082 | 0.03% | 7,559,079 |
| 2018-03-27 | 2018-03-23 | 4.428 | 1,971,675 | -18,496 | 0.03% | 8,730,541 |
| 2018-03-20 | 2018-03-16 | 4.396 | 1,990,171 | -21,578 | 0.03% | 8,747,881 |
| 2018-03-02 | 2018-02-28 | 4.639 | 2,011,749 | -6,166 | 0.03% | 9,332,178 |
| 2018-02-28 | 2018-02-26 | 4.655 | 2,017,915 | +27,744 | 0.03% | 9,393,511 |
| 2018-02-21 | 2018-02-15 | 4.493 | 1,990,171 | +1,850 | 0.03% | 8,941,561 |
| 2018-02-14 | 2018-02-12 | 4.428 | 1,988,321 | +3,083 | 0.03% | 8,804,250 |
| 2018-02-09 | 2018-02-07 | 4.525 | 1,985,238 | -9,248 | 0.03% | 8,983,798 |
| 2018-02-07 | 2018-02-05 | 4.704 | 1,994,486 | -9,248 | 0.03% | 9,381,498 |
| 2018-02-01 | 2018-01-30 | 4.785 | 2,003,734 | +1,849 | 0.03% | 9,587,498 |
| 2018-01-31 | 2018-01-29 | 4.833 | 2,001,885 | -43,157 | 0.03% | 9,676,061 |
| 2018-01-30 | 2018-01-26 | 4.996 | 2,045,042 | +24,661 | 0.04% | 10,216,359 |
| 2018-01-29 | 2018-01-25 | 5.028 | 2,020,381 | -27,744 | 0.03% | 10,158,701 |
| 2018-01-26 | 2018-01-24 | 4.963 | 2,048,125 | +24,661 | 0.04% | 10,165,321 |
| 2018-01-25 | 2018-01-23 | 4.996 | 2,023,464 | +12,331 | 0.03% | 10,108,562 |
| 2018-01-24 | 2018-01-22 | 5.028 | 2,011,133 | +1,233 | 0.03% | 10,112,201 |
| 2018-01-23 | 2018-01-19 | 5.158 | 2,009,900 | +12,331 | 0.03% | 10,366,801 |
| 2018-01-22 | 2018-01-18 | 5.158 | 1,997,569 | +7,398 | 0.03% | 10,303,200 |
| 2018-01-19 | 2018-01-17 | 5.271 | 1,990,171 | +22,812 | 0.03% | 10,491,002 |
| 2018-01-18 | 2018-01-16 | 5.158 | 1,967,359 | -18,496 | 0.03% | 10,147,380 |
| 2018-01-17 | 2018-01-15 | 5.044 | 1,985,855 | -6,165 | 0.03% | 10,017,310 |
| 2018-01-16 | 2018-01-12 | 5.271 | 1,992,020 | -12,331 | 0.03% | 10,500,748 |
| 2018-01-15 | 2018-01-11 | 4.947 | 2,004,351 | -59,187 | 0.03% | 9,915,550 |
| 2018-01-12 | 2018-01-10 | 5.028 | 2,063,538 | +107,893 | 0.04% | 10,375,699 |
| 2018-01-11 | 2018-01-09 | 4.931 | 1,955,645 | +9,248 | 0.03% | 9,642,881 |
| 2018-01-10 | 2018-01-08 | 4.947 | 1,946,397 | +5,549 | 0.03% | 9,628,851 |
| 2018-01-08 | 2018-01-04 | 4.963 | 1,940,848 | +6,782 | 0.03% | 9,632,880 |
| 2018-01-05 | 2018-01-03 | 4.736 | 1,934,066 | -6,165 | 0.03% | 9,160,039 |
| 2018-01-04 | 2018-01-02 | 4.558 | 1,940,231 | +27,127 | 0.03% | 8,843,068 |
| 2018-01-03 | 2017-12-29 | 4.558 | 1,913,104 | -54,871 | 0.03% | 8,719,430 |
| 2018-01-02 | 2017-12-28 | 4.606 | 1,967,975 | +16,646 | 0.03% | 9,065,278 |
| 2017-12-29 | 2017-12-27 | 4.606 | 1,951,329 | +35,142 | 0.03% | 8,988,600 |
| 2017-12-27 | 2017-12-21 | 4.606 | 1,916,187 | -43,157 | 0.03% | 8,826,722 |
| 2017-12-22 | 2017-12-20 | 4.460 | 1,959,344 | +30,827 | 0.03% | 8,739,500 |
| 2017-12-20 | 2017-12-18 | 4.331 | 1,928,517 | +22,811 | 0.03% | 8,351,759 |
| 2017-12-18 | 2017-12-14 | 4.379 | 1,905,706 | +22,812 | 0.03% | 8,345,702 |
| 2017-12-12 | 2017-12-08 | 4.282 | 1,882,894 | -3,082 | 0.03% | 8,062,561 |
| 2017-12-11 | 2017-12-07 | 4.071 | 1,885,976 | +30,826 | 0.03% | 7,678,088 |
| 2017-12-08 | 2017-12-06 | 4.071 | 1,855,150 | +3,083 | 0.03% | 7,552,591 |
| 2017-12-07 | 2017-12-05 | 4.185 | 1,852,067 | +22,195 | 0.03% | 7,750,319 |
| 2017-12-06 | 2017-12-04 | 4.282 | 1,829,872 | -20,962 | 0.03% | 7,835,520 |
| 2017-12-05 | 2017-12-01 | 4.347 | 1,850,834 | -10,481 | 0.03% | 8,045,360 |
| 2017-12-04 | 2017-11-30 | 4.460 | 1,861,315 | +28,360 | 0.03% | 8,302,249 |
| 2017-12-01 | 2017-11-29 | 4.460 | 1,832,955 | +54,255 | 0.03% | 8,175,752 |
| 2017-11-30 | 2017-11-28 | 4.509 | 1,778,700 | +45,624 | 0.03% | 8,020,302 |
| 2017-11-29 | 2017-11-27 | 4.444 | 1,733,076 | -12,331 | 0.03% | 7,702,139 |
| 2017-11-28 | 2017-11-24 | 4.671 | 1,745,407 | +56,105 | 0.03% | 8,153,281 |
| 2017-11-27 | 2017-11-23 | 4.071 | 1,689,302 | +42,541 | 0.03% | 6,877,399 |
| 2017-11-24 | 2017-11-22 | 4.055 | 1,646,761 | +30,210 | 0.03% | 6,677,498 |
| 2017-11-23 | 2017-11-21 | 3.974 | 1,616,551 | +18,496 | 0.03% | 6,423,899 |
| 2017-11-22 | 2017-11-20 | 4.039 | 1,598,055 | +12,330 | 0.03% | 6,454,079 |
| 2017-11-21 | 2017-11-17 | 4.168 | 1,585,725 | +45,624 | 0.03% | 6,610,042 |
| 2017-11-20 | 2017-11-16 | 4.282 | 1,540,101 | +4,932 | 0.03% | 6,594,720 |
| 2017-11-17 | 2017-11-15 | 4.331 | 1,535,169 | +28,361 | 0.03% | 6,648,301 |
| 2017-11-14 | 2017-11-10 | 4.444 | 1,506,808 | +11,097 | 0.03% | 6,696,559 |
| 2017-11-10 | 2017-11-08 | 4.477 | 1,495,711 | +14,797 | 0.03% | 6,695,761 |
| 2017-11-02 | 2017-10-31 | 4.574 | 1,480,914 | -6,165 | 0.03% | 6,773,641 |
| 2017-10-26 | 2017-10-24 | 4.639 | 1,487,079 | -17,263 | 0.03% | 6,898,319 |
| 2017-10-24 | 2017-10-20 | 4.542 | 1,504,342 | +6,165 | 0.03% | 6,831,999 |
| 2017-10-23 | 2017-10-19 | 4.493 | 1,498,177 | -12,330 | 0.03% | 6,731,101 |
| 2017-10-20 | 2017-10-18 | 4.558 | 1,510,507 | +12,330 | 0.03% | 6,884,498 |
| 2017-10-17 | 2017-10-13 | 4.639 | 1,498,177 | +6,166 | 0.03% | 6,949,801 |
| 2017-10-12 | 2017-10-10 | 4.769 | 1,492,011 | -6,782 | 0.03% | 7,114,798 |
| 2017-10-11 | 2017-10-09 | 4.639 | 1,498,793 | -10,481 | 0.03% | 6,952,658 |
| 2017-10-09 | 2017-10-04 | 4.590 | 1,509,274 | -21,579 | 0.03% | 6,927,838 |
| 2017-10-06 | 2017-10-03 | 4.671 | 1,530,853 | -6,165 | 0.03% | 7,151,040 |
| 2017-10-03 | 2017-09-28 | 4.396 | 1,537,018 | +6,165 | 0.03% | 6,756,028 |
| 2017-09-27 | 2017-09-25 | 4.655 | 1,530,853 | -58,571 | 0.03% | 7,126,210 |
| 2017-09-25 | 2017-09-21 | 4.898 | 1,589,424 | -18,496 | 0.03% | 7,785,561 |
| 2017-09-20 | 2017-09-18 | 4.963 | 1,607,920 | +58,571 | 0.03% | 7,980,481 |
| 2017-09-19 | 2017-09-15 | 4.866 | 1,549,349 | -3,083 | 0.03% | 7,538,999 |
| 2017-09-18 | 2017-09-14 | 4.752 | 1,552,432 | -616 | 0.03% | 7,377,741 |
| 2017-09-15 | 2017-09-13 | 4.801 | 1,553,048 | -3,083 | 0.03% | 7,456,238 |
| 2017-09-12 | 2017-09-08 | 4.850 | 1,556,131 | +4,316 | 0.03% | 7,546,760 |
| 2017-09-08 | 2017-09-06 | 4.817 | 1,551,815 | -1,233 | 0.03% | 7,475,489 |
| 2017-09-07 | 2017-09-05 | 4.866 | 1,553,048 | +27,744 | 0.03% | 7,556,998 |
| 2017-09-06 | 2017-09-04 | 4.963 | 1,525,304 | +44,390 | 0.03% | 7,570,439 |
| 2017-09-05 | 2017-09-01 | 4.833 | 1,480,914 | +3,083 | 0.03% | 7,157,961 |
| 2017-09-01 | 2017-08-30 | 4.900 | 1,477,831 | +10,310 | 0.03% | 7,241,521 |
| 2017-08-31 | 2017-08-29 | 4.867 | 1,467,521 | -6,122 | 0.03% | 7,143,061 |
| 2017-08-30 | 2017-08-28 | 4.867 | 1,473,643 | -14,694 | 0.03% | 7,172,860 |
| 2017-08-25 | 2017-08-22 | 5.096 | 1,488,337 | -14,081 | 0.03% | 7,584,722 |
| 2017-08-24 | 2017-08-21 | 4.704 | 1,502,418 | -25,714 | 0.03% | 7,067,520 |
| 2017-08-22 | 2017-08-18 | 5.014 | 1,528,132 | -18,367 | 0.03% | 7,662,721 |
| 2017-08-17 | 2017-08-15 | 5.112 | 1,546,499 | -4,898 | 0.03% | 7,906,381 |
| 2017-08-15 | 2017-08-11 | 5.161 | 1,551,397 | -113,875 | 0.03% | 8,007,442 |
| 2017-08-14 | 2017-08-10 | 5.390 | 1,665,272 | -6,122 | 0.03% | 8,976,001 |
| 2017-08-09 | 2017-08-07 | 5.341 | 1,671,394 | -6,122 | 0.03% | 8,927,099 |
| 2017-08-08 | 2017-08-04 | 5.357 | 1,677,516 | +35,509 | 0.03% | 8,987,198 |
| 2017-08-07 | 2017-08-03 | 5.259 | 1,642,007 | -23,265 | 0.03% | 8,636,040 |
| 2017-08-04 | 2017-08-02 | 5.374 | 1,665,272 | +23,877 | 0.03% | 8,948,801 |
| 2017-08-03 | 2017-08-01 | 5.390 | 1,641,395 | +11,633 | 0.03% | 8,847,301 |
| 2017-08-02 | 2017-07-31 | 5.374 | 1,629,762 | -76,529 | 0.03% | 8,757,978 |
| 2017-07-31 | 2017-07-27 | 5.472 | 1,706,291 | -7,347 | 0.03% | 9,336,448 |
| 2017-07-28 | 2017-07-26 | 5.521 | 1,713,638 | +15,918 | 0.03% | 9,460,619 |
| 2017-07-27 | 2017-07-25 | 5.504 | 1,697,720 | +28,163 | 0.03% | 9,345,009 |
| 2017-07-25 | 2017-07-21 | 5.570 | 1,669,557 | +61,223 | 0.03% | 9,299,068 |
| 2017-07-24 | 2017-07-20 | 5.504 | 1,608,334 | -12,245 | 0.03% | 8,852,989 |
| 2017-07-21 | 2017-07-19 | 5.325 | 1,620,579 | -7,959 | 0.03% | 8,629,221 |
| 2017-07-14 | 2017-07-12 | 5.145 | 1,628,538 | +7,959 | 0.03% | 8,379,001 |
| 2017-07-11 | 2017-07-07 | 5.276 | 1,620,579 | +12,245 | 0.03% | 8,549,811 |
| 2017-07-06 | 2017-07-04 | 5.210 | 1,608,334 | -7,959 | 0.03% | 8,380,129 |
| 2017-07-03 | 2017-06-29 | 5.439 | 1,616,293 | +29,387 | 0.03% | 8,791,199 |
| 2017-06-29 | 2017-06-27 | 5.357 | 1,586,906 | -10,408 | 0.03% | 8,501,760 |
| 2017-06-22 | 2017-06-20 | 5.809 | 1,597,314 | +52,440 | 0.03% | 9,278,047 |
| 2017-06-21 | 2017-06-19 | 5.876 | 1,544,874 | -4,158 | 0.03% | 9,077,487 |
| 2017-06-16 | 2017-06-14 | 5.505 | 1,549,032 | +13,067 | 0.03% | 8,528,159 |
| 2017-06-13 | 2017-06-09 | 5.539 | 1,535,965 | +19,600 | 0.03% | 8,507,939 |
| 2017-06-12 | 2017-06-08 | 5.606 | 1,516,365 | +25,540 | 0.03% | 8,501,492 |
| 2017-06-09 | 2017-06-07 | 5.556 | 1,490,825 | -8,909 | 0.03% | 8,283,002 |
| 2017-06-08 | 2017-06-06 | 5.337 | 1,499,734 | -36,825 | 0.03% | 8,004,250 |
| 2017-06-07 | 2017-06-05 | 5.758 | 1,536,559 | +23,758 | 0.03% | 8,847,540 |
| 2017-06-06 | 2017-06-02 | 5.792 | 1,512,801 | -11,879 | 0.03% | 8,761,680 |
| 2017-06-05 | 2017-06-01 | 5.758 | 1,524,680 | -11,879 | 0.03% | 8,779,140 |
| 2017-06-02 | 2017-05-31 | 5.640 | 1,536,559 | +3,564 | 0.03% | 8,666,450 |
| 2017-05-31 | 2017-05-26 | 5.539 | 1,532,995 | -230,455 | 0.03% | 8,491,488 |
| 2017-05-29 | 2017-05-25 | 5.590 | 1,763,450 | +2,376 | 0.03% | 9,857,083 |
| 2017-05-26 | 2017-05-24 | 5.775 | 1,761,074 | -39,795 | 0.03% | 10,169,952 |
| 2017-05-23 | 2017-05-19 | 5.792 | 1,800,869 | +12,473 | 0.03% | 10,430,082 |
| 2017-05-22 | 2017-05-18 | 5.657 | 1,788,396 | -392,603 | 0.03% | 10,116,962 |
| 2017-05-17 | 2017-05-15 | 6.128 | 2,180,999 | -3,564 | 0.04% | 13,366,079 |
| 2017-05-16 | 2017-05-12 | 6.078 | 2,184,563 | +7,721 | 0.04% | 13,277,580 |
| 2017-05-15 | 2017-05-11 | 6.027 | 2,176,842 | -16,630 | 0.04% | 13,120,703 |
| 2017-05-12 | 2017-05-10 | 6.095 | 2,193,472 | +7,721 | 0.04% | 13,368,659 |
| 2017-05-11 | 2017-05-09 | 6.179 | 2,185,751 | -1,188 | 0.04% | 13,505,601 |
| 2017-05-09 | 2017-05-05 | 5.893 | 2,186,939 | -36,825 | 0.04% | 12,887,001 |
| 2017-05-08 | 2017-05-04 | 5.893 | 2,223,764 | +39,201 | 0.04% | 13,104,001 |
| 2017-05-05 | 2017-05-02 | 5.691 | 2,184,563 | -52,862 | 0.04% | 12,431,640 |
| 2017-05-04 | 2017-04-28 | 5.825 | 2,237,425 | +73,650 | 0.04% | 13,033,821 |
| 2017-05-02 | 2017-04-27 | 5.674 | 2,163,775 | +11,880 | 0.04% | 12,276,913 |
| 2017-04-28 | 2017-04-26 | 5.775 | 2,151,895 | +7,127 | 0.04% | 12,426,887 |
| 2017-04-27 | 2017-04-25 | 5.809 | 2,144,768 | +112,851 | 0.04% | 12,457,950 |
| 2017-04-26 | 2017-04-24 | 5.775 | 2,031,917 | -28,510 | 0.04% | 11,734,031 |
| 2017-04-25 | 2017-04-21 | 5.640 | 2,060,427 | -5,939 | 0.04% | 11,621,153 |
| 2017-04-24 | 2017-04-20 | 5.505 | 2,066,366 | -27,322 | 0.04% | 11,376,330 |
| 2017-04-21 | 2017-04-19 | 5.623 | 2,093,688 | -11,879 | 0.04% | 11,773,500 |
| 2017-04-20 | 2017-04-18 | 5.640 | 2,105,567 | -46,922 | 0.04% | 11,875,750 |
| 2017-04-19 | 2017-04-13 | 5.640 | 2,152,489 | +11,879 | 0.04% | 12,140,398 |
| 2017-04-18 | 2017-04-12 | 5.539 | 2,140,610 | -128,294 | 0.04% | 11,857,158 |
| 2017-04-13 | 2017-04-11 | 5.388 | 2,268,904 | +1,781 | 0.04% | 12,223,998 |
| 2017-04-12 | 2017-04-10 | 5.253 | 2,267,123 | +11,880 | 0.04% | 11,909,042 |
| 2017-04-11 | 2017-04-07 | 5.354 | 2,255,243 | +111,663 | 0.04% | 12,074,458 |
| 2017-04-10 | 2017-04-06 | 5.270 | 2,143,580 | -70,087 | 0.04% | 11,296,169 |
| 2017-04-07 | 2017-04-05 | 5.354 | 2,213,667 | +54,050 | 0.04% | 11,851,862 |
| 2017-04-06 | 2017-04-03 | 5.085 | 2,159,617 | +16,037 | 0.04% | 10,980,721 |
| 2017-04-05 | 2017-03-31 | 4.967 | 2,143,580 | +32,667 | 0.04% | 10,646,549 |
| 2017-04-03 | 2017-03-30 | 4.782 | 2,110,913 | +43,359 | 0.04% | 10,093,362 |
| 2017-03-31 | 2017-03-29 | 4.529 | 2,067,554 | +143,737 | 0.04% | 9,363,890 |
| 2017-03-30 | 2017-03-28 | 4.428 | 1,923,817 | +9,503 | 0.03% | 8,518,569 |
| 2017-03-29 | 2017-03-27 | 4.478 | 1,914,314 | -49,298 | 0.03% | 8,573,181 |
| 2017-03-28 | 2017-03-24 | 4.529 | 1,963,612 | +7,721 | 0.03% | 8,893,140 |
| 2017-03-27 | 2017-03-23 | 4.630 | 1,955,891 | +55,832 | 0.03% | 9,055,752 |
| 2017-03-24 | 2017-03-22 | 4.579 | 1,900,059 | -8,909 | 0.03% | 8,701,280 |
| 2017-03-23 | 2017-03-21 | 4.613 | 1,908,968 | +285,692 | 0.03% | 8,806,359 |
| 2017-03-22 | 2017-03-20 | 4.765 | 1,623,276 | -52,862 | 0.03% | 7,734,388 |
| 2017-03-21 | 2017-03-17 | 4.647 | 1,676,138 | -497,734 | 0.03% | 7,788,719 |
| 2017-03-20 | 2017-03-16 | 4.714 | 2,173,872 | -4,157 | 0.04% | 10,248,001 |
| 2017-03-17 | 2017-03-15 | 4.714 | 2,178,029 | +58,207 | 0.04% | 10,267,598 |
| 2017-03-16 | 2017-03-14 | 4.798 | 2,119,822 | +25,540 | 0.04% | 10,171,650 |
| 2017-03-15 | 2017-03-13 | 4.883 | 2,094,282 | +304,698 | 0.04% | 10,225,400 |
| 2017-03-14 | 2017-03-10 | 4.664 | 1,789,584 | -59,395 | 0.03% | 8,346,012 |
| 2017-03-13 | 2017-03-09 | 4.798 | 1,848,979 | -74,244 | 0.03% | 8,872,050 |
| 2017-03-10 | 2017-03-08 | 4.815 | 1,923,223 | +39,201 | 0.03% | 9,260,679 |
| 2017-03-09 | 2017-03-07 | 4.883 | 1,884,022 | -95,033 | 0.03% | 9,198,799 |
| 2017-03-08 | 2017-03-06 | 4.883 | 1,979,055 | +59,990 | 0.03% | 9,662,801 |
| 2017-03-07 | 2017-03-03 | 4.731 | 1,919,065 | +16,630 | 0.03% | 9,079,108 |
| 2017-03-06 | 2017-03-02 | 4.714 | 1,902,435 | +25,540 | 0.03% | 8,968,401 |
| 2017-03-03 | 2017-03-01 | 4.697 | 1,876,895 | +70,681 | 0.03% | 8,816,401 |
| 2017-03-01 | 2017-02-27 | 4.529 | 1,806,214 | -83,154 | 0.03% | 8,180,289 |
| 2017-02-28 | 2017-02-24 | 4.579 | 1,889,368 | -17,818 | 0.03% | 8,652,321 |
| 2017-02-27 | 2017-02-23 | 4.563 | 1,907,186 | +57,019 | 0.03% | 8,701,808 |
| 2017-02-24 | 2017-02-22 | 4.327 | 1,850,167 | -11,879 | 0.03% | 8,005,551 |
| 2017-02-23 | 2017-02-21 | 4.293 | 1,862,046 | -71,274 | 0.03% | 7,994,250 |
| 2017-02-22 | 2017-02-20 | 4.192 | 1,933,320 | -124,731 | 0.03% | 8,104,948 |
| 2017-02-21 | 2017-02-17 | 4.142 | 2,058,051 | +55,238 | 0.04% | 8,523,901 |
| 2017-02-20 | 2017-02-16 | 4.344 | 2,002,813 | +32,074 | 0.04% | 8,699,760 |
| 2017-02-17 | 2017-02-15 | 4.159 | 1,970,739 | -11,880 | 0.03% | 8,195,458 |
| 2017-02-16 | 2017-02-14 | 4.192 | 1,982,619 | +23,759 | 0.03% | 8,311,622 |
| 2017-02-15 | 2017-02-13 | 4.226 | 1,958,860 | -22,571 | 0.03% | 8,277,978 |
| 2017-02-14 | 2017-02-10 | 4.159 | 1,981,431 | -35,637 | 0.03% | 8,239,921 |
| 2017-02-13 | 2017-02-09 | 4.108 | 2,017,068 | +5,940 | 0.04% | 8,286,240 |
| 2017-02-10 | 2017-02-08 | 4.041 | 2,011,128 | +68,304 | 0.04% | 8,126,399 |
| 2017-02-09 | 2017-02-07 | 4.024 | 1,942,824 | +3,564 | 0.03% | 7,817,691 |
| 2017-02-08 | 2017-02-06 | 3.990 | 1,939,260 | +125,918 | 0.03% | 7,738,050 |
| 2017-02-07 | 2017-02-03 | 3.805 | 1,813,342 | +1,188 | 0.03% | 6,899,781 |
| 2017-02-06 | 2017-02-02 | 3.856 | 1,812,154 | +30,886 | 0.03% | 6,986,791 |
| 2017-02-03 | 2017-02-01 | 3.805 | 1,781,268 | -33,262 | 0.03% | 6,777,739 |
| 2017-02-02 | 2017-01-27 | 3.856 | 1,814,530 | +11,880 | 0.03% | 6,995,952 |
| 2017-02-01 | 2017-01-25 | 3.872 | 1,802,650 | +14,848 | 0.03% | 6,980,498 |
| 2017-01-26 | 2017-01-24 | 3.906 | 1,787,802 | +1,188 | 0.03% | 6,983,201 |
| 2017-01-24 | 2017-01-20 | 3.923 | 1,786,614 | -2,376 | 0.03% | 7,008,641 |
| 2017-01-23 | 2017-01-19 | 3.822 | 1,788,990 | -2,375 | 0.03% | 6,837,242 |
| 2017-01-20 | 2017-01-18 | 3.738 | 1,791,365 | -19,007 | 0.03% | 6,695,519 |
| 2017-01-19 | 2017-01-17 | 3.721 | 1,810,372 | +2,970 | 0.03% | 6,736,080 |
| 2017-01-18 | 2017-01-16 | 3.670 | 1,807,402 | +2,970 | 0.03% | 6,633,740 |
| 2017-01-13 | 2017-01-11 | 3.721 | 1,804,432 | -41,577 | 0.03% | 6,713,979 |
| 2017-01-12 | 2017-01-10 | 3.704 | 1,846,009 | -17,819 | 0.03% | 6,837,599 |
| 2017-01-10 | 2017-01-06 | 3.670 | 1,863,828 | +54,050 | 0.03% | 6,840,841 |
| 2017-01-09 | 2017-01-05 | 3.738 | 1,809,778 | +270,249 | 0.03% | 6,764,340 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,539,529 | +11,879 | 0.03% | 5,546,881 |
| 2016-12-29 | 2016-12-23 | 3.536 | 1,527,650 | -5,939 | 0.03% | 5,401,201 |
| 2016-12-28 | 2016-12-22 | 3.519 | 1,533,589 | -2,970 | 0.03% | 5,396,379 |
| 2016-12-23 | 2016-12-21 | 3.502 | 1,536,559 | -296,977 | 0.03% | 5,380,960 |
| 2016-12-22 | 2016-12-20 | 3.401 | 1,833,536 | +298,759 | 0.03% | 6,235,740 |
| 2016-12-19 | 2016-12-15 | 3.435 | 1,534,777 | -594 | 0.03% | 5,271,359 |
| 2016-12-16 | 2016-12-14 | 3.451 | 1,535,371 | -16,037 | 0.03% | 5,299,249 |
| 2016-12-15 | 2016-12-13 | 3.620 | 1,551,408 | -6,533 | 0.03% | 5,615,800 |
| 2016-12-14 | 2016-12-12 | 3.620 | 1,557,941 | +36,825 | 0.03% | 5,639,448 |
| 2016-12-13 | 2016-12-09 | 3.670 | 1,521,116 | -11,879 | 0.03% | 5,582,979 |
| 2016-12-12 | 2016-12-08 | 3.670 | 1,532,995 | -23,759 | 0.03% | 5,626,579 |
| 2016-12-09 | 2016-12-07 | 3.687 | 1,556,754 | -593 | 0.03% | 5,739,992 |
| 2016-12-08 | 2016-12-06 | 3.721 | 1,557,347 | -6,534 | 0.03% | 5,794,618 |
| 2016-12-07 | 2016-12-05 | 3.536 | 1,563,881 | -26,728 | 0.03% | 5,529,300 |
| 2016-12-06 | 2016-12-02 | 3.502 | 1,590,609 | +13,661 | 0.03% | 5,570,240 |
| 2016-12-05 | 2016-12-01 | 3.468 | 1,576,948 | -10,097 | 0.03% | 5,469,300 |
| 2016-12-02 | 2016-11-30 | 3.536 | 1,587,045 | +12,473 | 0.03% | 5,611,199 |
| 2016-12-01 | 2016-11-29 | 3.418 | 1,574,572 | +35,043 | 0.03% | 5,381,530 |
| 2016-11-30 | 2016-11-28 | 3.350 | 1,539,529 | -6,533 | 0.03% | 5,158,080 |
| 2016-11-28 | 2016-11-24 | 3.249 | 1,546,062 | +594 | 0.03% | 5,023,789 |
| 2016-11-25 | 2016-11-23 | 3.300 | 1,545,468 | -12,473 | 0.03% | 5,099,919 |
| 2016-11-21 | 2016-11-17 | 3.199 | 1,557,941 | +11,879 | 0.03% | 4,983,699 |
| 2016-11-17 | 2016-11-15 | 3.216 | 1,546,062 | -1,188 | 0.03% | 4,971,729 |
| 2016-11-16 | 2016-11-14 | 3.182 | 1,547,250 | +89,687 | 0.03% | 4,923,449 |
| 2016-11-15 | 2016-11-11 | 3.249 | 1,457,563 | -21,976 | 0.02% | 4,736,219 |
| 2016-11-14 | 2016-11-10 | 3.233 | 1,479,539 | +10,097 | 0.02% | 4,782,718 |
| 2016-11-11 | 2016-11-09 | 3.199 | 1,469,442 | -6,534 | 0.02% | 4,700,599 |
| 2016-11-10 | 2016-11-08 | 3.199 | 1,475,976 | -1,782 | 0.02% | 4,721,501 |
| 2016-11-09 | 2016-11-07 | 3.148 | 1,477,758 | +11,879 | 0.02% | 4,652,561 |
| 2016-11-08 | 2016-11-04 | 3.165 | 1,465,879 | -1,187 | 0.02% | 4,639,841 |
| 2016-11-04 | 2016-11-02 | 3.199 | 1,467,066 | -6,534 | 0.02% | 4,692,999 |
| 2016-11-01 | 2016-10-28 | 3.199 | 1,473,600 | -11,879 | 0.02% | 4,713,900 |
| 2016-10-31 | 2016-10-27 | 3.249 | 1,485,479 | -131,264 | 0.02% | 4,826,930 |
| 2016-10-28 | 2016-10-26 | 3.216 | 1,616,743 | +108,694 | 0.03% | 5,199,020 |
| 2016-10-27 | 2016-10-25 | 3.199 | 1,508,049 | -1,188 | 0.03% | 4,824,099 |
| 2016-10-26 | 2016-10-24 | 3.081 | 1,509,237 | -48,704 | 0.03% | 4,650,029 |
| 2016-10-25 | 2016-10-20 | 3.216 | 1,557,941 | +17,818 | 0.03% | 5,009,929 |
| 2016-10-24 | 2016-10-19 | 3.064 | 1,540,123 | -8,315 | 0.03% | 4,719,261 |
| 2016-10-20 | 2016-10-18 | 3.064 | 1,548,438 | -10,691 | 0.03% | 4,744,739 |
| 2016-10-17 | 2016-10-13 | 2.879 | 1,559,129 | +25,540 | 0.03% | 4,488,749 |
| 2016-10-12 | 2016-10-07 | 2.896 | 1,533,589 | +11,879 | 0.03% | 4,441,039 |
| 2016-10-11 | 2016-10-06 | 2.930 | 1,521,710 | +594 | 0.03% | 4,457,879 |
| 2016-10-07 | 2016-10-05 | 2.946 | 1,521,116 | +32,073 | 0.03% | 4,481,749 |
| 2016-10-06 | 2016-10-04 | 2.913 | 1,489,043 | +2,376 | 0.03% | 4,337,111 |
| 2016-10-04 | 2016-09-30 | 2.862 | 1,486,667 | -39,795 | 0.02% | 4,255,100 |
| 2016-09-30 | 2016-09-28 | 2.879 | 1,526,462 | +30,886 | 0.03% | 4,394,700 |
| 2016-09-29 | 2016-09-27 | 2.862 | 1,495,576 | +28,510 | 0.03% | 4,280,599 |
| 2016-09-28 | 2016-09-26 | 2.879 | 1,467,066 | +61,771 | 0.02% | 4,223,699 |
| 2016-09-27 | 2016-09-23 | 2.946 | 1,405,295 | +71,274 | 0.02% | 4,140,499 |
| 2016-09-26 | 2016-09-22 | 2.930 | 1,334,021 | +183,532 | 0.02% | 3,908,041 |
| 2016-09-23 | 2016-09-21 | 3.014 | 1,150,489 | +594 | 0.02% | 3,467,230 |
| 2016-09-22 | 2016-09-20 | 3.014 | 1,149,895 | +594 | 0.02% | 3,465,440 |
| 2016-09-21 | 2016-09-19 | 3.064 | 1,149,301 | +17,819 | 0.02% | 3,521,700 |
| 2016-09-19 | 2016-09-14 | 2.980 | 1,131,482 | +594 | 0.02% | 3,371,849 |
| 2016-09-15 | 2016-09-13 | 2.980 | 1,130,888 | +12,473 | 0.02% | 3,370,079 |
| 2016-09-14 | 2016-09-12 | 3.014 | 1,118,415 | -6,534 | 0.02% | 3,370,569 |
| 2016-09-13 | 2016-09-09 | 3.081 | 1,124,949 | +19,601 | 0.02% | 3,466,020 |
| 2016-09-12 | 2016-09-08 | 3.064 | 1,105,348 | +17,818 | 0.02% | 3,387,019 |
| 2016-09-09 | 2016-09-07 | 3.047 | 1,087,530 | +5,346 | 0.02% | 3,314,111 |
| 2016-09-08 | 2016-09-06 | 3.115 | 1,082,184 | +47,516 | 0.02% | 3,370,699 |
| 2016-09-07 | 2016-09-05 | 3.098 | 1,034,668 | +19,007 | 0.02% | 3,205,280 |
| 2016-09-06 | 2016-09-02 | 3.058 | 1,015,661 | +1,188 | 0.02% | 3,105,604 |
| 2016-09-05 | 2016-09-01 | 2.973 | 1,014,473 | +9,017 | 0.02% | 3,015,806 |
| 2016-09-01 | 2016-08-30 | 2.956 | 1,005,456 | -11,773 | 0.02% | 2,971,920 |
| 2016-08-31 | 2016-08-29 | 2.922 | 1,017,229 | +23,547 | 0.02% | 2,972,159 |
| 2016-08-30 | 2016-08-26 | 2.922 | 993,682 | +25,901 | 0.02% | 2,903,359 |
| 2016-08-29 | 2016-08-25 | 2.973 | 967,781 | +6,476 | 0.02% | 2,877,001 |
| 2016-08-26 | 2016-08-24 | 3.024 | 961,305 | +68,875 | 0.02% | 2,906,739 |
| 2016-08-23 | 2016-08-19 | 3.007 | 892,430 | +50,626 | 0.02% | 2,683,319 |
| 2016-08-16 | 2016-08-12 | 3.007 | 841,804 | +12,950 | 0.01% | 2,531,099 |
| 2016-08-12 | 2016-08-10 | 3.126 | 828,854 | +17,661 | 0.01% | 2,590,721 |
| 2016-08-11 | 2016-08-09 | 3.194 | 811,193 | +11,773 | 0.01% | 2,590,639 |
| 2016-08-10 | 2016-08-08 | 3.177 | 799,420 | -5,887 | 0.01% | 2,539,460 |
| 2016-08-05 | 2016-08-03 | 3.024 | 805,307 | -124,210 | 0.01% | 2,435,041 |
| 2016-08-03 | 2016-07-29 | 2.973 | 929,517 | +53,569 | 0.02% | 2,763,250 |
| 2016-08-01 | 2016-07-28 | 3.041 | 875,948 | -62,988 | 0.01% | 2,663,521 |
| 2016-07-29 | 2016-07-27 | 3.007 | 938,936 | +94,188 | 0.02% | 2,823,151 |
| 2016-07-28 | 2016-07-26 | 3.109 | 844,748 | -312,586 | 0.01% | 2,626,051 |
| 2016-07-27 | 2016-07-25 | 3.194 | 1,157,334 | -35,320 | 0.02% | 3,696,080 |
| 2016-07-26 | 2016-07-22 | 3.245 | 1,192,654 | +47,094 | 0.02% | 3,869,659 |
| 2016-07-25 | 2016-07-21 | 3.143 | 1,145,560 | -12,363 | 0.02% | 3,600,099 |
| 2016-07-22 | 2016-07-20 | 3.177 | 1,157,923 | -24,724 | 0.02% | 3,678,291 |
| 2016-07-21 | 2016-07-19 | 3.160 | 1,182,647 | +22,958 | 0.02% | 3,736,740 |
| 2016-07-20 | 2016-07-18 | 2.905 | 1,159,689 | +165,418 | 0.02% | 3,368,701 |
| 2016-07-19 | 2016-07-15 | 3.075 | 994,271 | +32,377 | 0.02% | 3,057,090 |
| 2016-07-18 | 2016-07-14 | 3.092 | 961,894 | -127,742 | 0.02% | 2,973,880 |
| 2016-07-15 | 2016-07-13 | 2.939 | 1,089,636 | -494,487 | 0.02% | 3,202,229 |
| 2016-07-14 | 2016-07-12 | 2.905 | 1,584,123 | -6,475 | 0.03% | 4,601,610 |
| 2016-07-13 | 2016-07-11 | 2.854 | 1,590,598 | +83,003 | 0.03% | 4,539,359 |
| 2016-07-12 | 2016-07-08 | 2.905 | 1,507,595 | +178,957 | 0.02% | 4,379,309 |
| 2016-07-11 | 2016-07-07 | 2.905 | 1,328,638 | -89,479 | 0.02% | 3,859,469 |
| 2016-07-08 | 2016-07-06 | 2.735 | 1,418,117 | +110,082 | 0.02% | 3,878,491 |
| 2016-07-07 | 2016-07-05 | 2.650 | 1,308,035 | -5,886 | 0.02% | 3,466,321 |
| 2016-07-06 | 2016-07-04 | 2.599 | 1,313,921 | +35,909 | 0.02% | 3,414,959 |
| 2016-07-05 | 2016-06-30 | 2.497 | 1,278,012 | -28,257 | 0.02% | 3,191,369 |
| 2016-07-04 | 2016-06-29 | 2.760 | 1,306,269 | -70,641 | 0.02% | 3,605,547 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,376,910 | +160,243 | 0.02% | 3,873,151 |
| 2016-06-29 | 2016-06-27 | 2.848 | 1,216,667 | +17,064 | 0.02% | 3,465,179 |
| 2016-06-28 | 2016-06-24 | 2.918 | 1,199,603 | +13,651 | 0.02% | 3,500,939 |
| 2016-06-22 | 2016-06-20 | 2.778 | 1,185,952 | -17,064 | 0.02% | 3,294,300 |
| 2016-06-17 | 2016-06-15 | 2.778 | 1,203,016 | +3,413 | 0.02% | 3,341,699 |
| 2016-06-15 | 2016-06-13 | 2.795 | 1,199,603 | -17,064 | 0.02% | 3,353,309 |
| 2016-06-14 | 2016-06-10 | 2.866 | 1,216,667 | -8,532 | 0.02% | 3,486,569 |
| 2016-06-13 | 2016-06-08 | 2.936 | 1,225,199 | +45,504 | 0.02% | 3,597,179 |
| 2016-06-10 | 2016-06-07 | 2.989 | 1,179,695 | -5,120 | 0.02% | 3,525,799 |
| 2016-06-03 | 2016-06-01 | 2.778 | 1,184,815 | +34,129 | 0.02% | 3,291,141 |
| 2016-06-02 | 2016-05-31 | 2.936 | 1,150,686 | -5,688 | 0.02% | 3,378,409 |
| 2016-06-01 | 2016-05-30 | 2.743 | 1,156,374 | +15,357 | 0.02% | 3,171,479 |
| 2016-05-31 | 2016-05-27 | 2.866 | 1,141,017 | +5,688 | 0.02% | 3,269,781 |
| 2016-05-27 | 2016-05-25 | 2.918 | 1,135,329 | -5,688 | 0.02% | 3,313,361 |
| 2016-05-26 | 2016-05-24 | 2.918 | 1,141,017 | +9,101 | 0.02% | 3,329,961 |
| 2016-05-18 | 2016-05-16 | 3.252 | 1,131,916 | -5,119 | 0.02% | 3,681,500 |
| 2016-05-17 | 2016-05-13 | 3.129 | 1,137,035 | +56,880 | 0.02% | 3,558,219 |
| 2016-05-13 | 2016-05-11 | 3.112 | 1,080,155 | -56,880 | 0.02% | 3,361,230 |
| 2016-05-12 | 2016-05-10 | 3.094 | 1,137,035 | -14,220 | 0.02% | 3,518,239 |
| 2016-05-11 | 2016-05-09 | 3.147 | 1,151,255 | -5,688 | 0.02% | 3,622,959 |
| 2016-05-10 | 2016-05-06 | 3.182 | 1,156,943 | -2,275 | 0.02% | 3,681,539 |
| 2016-05-06 | 2016-05-04 | 3.165 | 1,159,218 | +11,376 | 0.02% | 3,668,399 |
| 2016-05-04 | 2016-04-29 | 3.147 | 1,147,842 | +68,256 | 0.02% | 3,612,219 |
| 2016-05-03 | 2016-04-28 | 3.147 | 1,079,586 | -35,835 | 0.02% | 3,397,419 |
| 2016-04-29 | 2016-04-27 | 3.358 | 1,115,421 | -8,532 | 0.02% | 3,745,511 |
| 2016-04-28 | 2016-04-26 | 3.499 | 1,123,953 | -125,136 | 0.02% | 3,932,241 |
| 2016-04-26 | 2016-04-22 | 3.428 | 1,249,089 | +28,440 | 0.02% | 4,282,199 |
| 2016-04-22 | 2016-04-20 | 3.481 | 1,220,649 | -51,192 | 0.02% | 4,249,080 |
| 2016-04-21 | 2016-04-19 | 3.499 | 1,271,841 | +94,990 | 0.02% | 4,449,639 |
| 2016-04-20 | 2016-04-18 | 3.516 | 1,176,851 | +31,853 | 0.02% | 4,137,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 1,144,998 | +13,082 | 0.02% | 4,025,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 1,131,916 | -71,669 | 0.02% | 3,999,900 |
| 2016-04-15 | 2016-04-13 | 3.657 | 1,203,585 | +85,320 | 0.02% | 4,401,280 |
| 2016-04-14 | 2016-04-12 | 3.604 | 1,118,265 | +19,340 | 0.02% | 4,030,301 |
| 2016-04-13 | 2016-04-11 | 3.622 | 1,098,925 | -109,210 | 0.02% | 3,979,918 |
| 2016-04-12 | 2016-04-08 | 3.639 | 1,208,135 | +76,219 | 0.02% | 4,396,678 |
| 2016-04-11 | 2016-04-07 | 3.710 | 1,131,916 | -11,945 | 0.02% | 4,198,900 |
| 2016-04-08 | 2016-04-06 | 3.762 | 1,143,861 | -9,101 | 0.02% | 4,303,541 |
| 2016-04-07 | 2016-04-05 | 3.850 | 1,152,962 | -45,504 | 0.02% | 4,439,131 |
| 2016-04-06 | 2016-04-01 | 3.745 | 1,198,466 | +79,064 | 0.02% | 4,487,911 |
| 2016-04-05 | 2016-03-31 | 3.903 | 1,119,402 | -196,237 | 0.02% | 4,368,959 |
| 2016-04-01 | 2016-03-30 | 3.815 | 1,315,639 | +113,760 | 0.02% | 5,019,210 |
| 2016-03-31 | 2016-03-29 | 4.061 | 1,201,879 | -2,844 | 0.02% | 4,881,032 |
| 2016-03-30 | 2016-03-24 | 4.466 | 1,204,723 | +2,276 | 0.02% | 5,379,722 |
| 2016-03-29 | 2016-03-23 | 4.553 | 1,202,447 | +28,440 | 0.02% | 5,475,258 |
| 2016-03-24 | 2016-03-22 | 4.430 | 1,174,007 | +5,688 | 0.02% | 5,201,279 |
| 2016-03-23 | 2016-03-21 | 4.325 | 1,168,319 | -51,192 | 0.02% | 5,052,839 |
| 2016-03-22 | 2016-03-18 | 4.167 | 1,219,511 | -69,394 | 0.02% | 5,081,278 |
| 2016-03-21 | 2016-03-17 | 4.342 | 1,288,905 | +39,816 | 0.02% | 5,597,019 |
| 2016-03-18 | 2016-03-16 | 4.044 | 1,249,089 | +46,073 | 0.02% | 5,050,799 |
| 2016-03-17 | 2016-03-15 | 3.727 | 1,203,016 | -5,688 | 0.02% | 4,483,799 |
| 2016-03-16 | 2016-03-14 | 3.604 | 1,208,704 | -5,688 | 0.02% | 4,356,249 |
| 2016-03-14 | 2016-03-10 | 3.586 | 1,214,392 | -204,769 | 0.02% | 4,355,399 |
| 2016-03-11 | 2016-03-09 | 3.446 | 1,419,161 | +130,824 | 0.02% | 4,890,200 |
| 2016-03-10 | 2016-03-08 | 3.586 | 1,288,337 | +68,257 | 0.02% | 4,620,602 |
| 2016-03-09 | 2016-03-07 | 3.674 | 1,220,080 | -130,825 | 0.02% | 4,483,049 |
| 2016-03-08 | 2016-03-04 | 3.569 | 1,350,905 | -275,869 | 0.02% | 4,821,251 |
| 2016-03-07 | 2016-03-03 | 3.288 | 1,626,774 | +138,788 | 0.03% | 5,348,201 |
| 2016-03-04 | 2016-03-02 | 3.358 | 1,487,986 | -261,649 | 0.03% | 4,996,560 |
| 2016-03-03 | 2016-03-01 | 3.270 | 1,749,635 | +579,609 | 0.03% | 5,721,360 |
| 2016-03-02 | 2016-02-29 | 3.499 | 1,170,026 | +446,510 | 0.02% | 4,093,431 |
| 2016-02-03 | 2016-02-01 | 7.812 | 723,516 | +17,064 | 0.01% | 5,651,811 |
| 2015-12-17 | 2015-12-15 | 7.812 | 706,452 | +2,573 | 0.01% | 5,518,514 |
| 2015-09-11 | 2015-09-09 | 7.812 | 703,879 | +2,713 | 0.01% | 5,498,415 |
| 2015-07-02 | 2015-06-29 | 7.812 | 701,166 | +2,258 | 0.01% | 5,477,222 |
| 2015-04-13 | 2015-04-09 | 7.812 | 698,908 | -11,290 | 0.01% | 5,459,584 |
| 2015-03-30 | 2015-03-26 | 7.812 | 710,198 | +5,645 | 0.01% | 5,547,777 |
| 2015-03-27 | 2015-03-25 | 7.918 | 704,553 | +3,387 | 0.01% | 5,578,560 |
| 2015-03-26 | 2015-03-24 | 7.812 | 701,166 | +565 | 0.01% | 5,477,222 |
| 2015-03-25 | 2015-03-23 | 7.688 | 700,601 | +12,420 | 0.01% | 5,385,939 |
| 2015-03-24 | 2015-03-20 | 7.758 | 688,181 | +564 | 0.01% | 5,339,219 |
| 2015-03-23 | 2015-03-19 | 7.688 | 687,617 | +14,114 | 0.01% | 5,286,123 |
| 2015-03-19 | 2015-03-17 | 7.688 | 673,503 | -5,645 | 0.01% | 5,177,620 |
| 2015-03-18 | 2015-03-16 | 7.865 | 679,148 | +564 | 0.01% | 5,341,317 |
| 2015-03-17 | 2015-03-13 | 7.776 | 678,584 | +5,081 | 0.01% | 5,276,781 |
| 2015-03-16 | 2015-03-12 | 8.095 | 673,503 | +11,291 | 0.01% | 5,452,010 |
| 2015-03-12 | 2015-03-10 | 8.130 | 662,212 | +11,291 | 0.01% | 5,384,070 |
| 2015-03-11 | 2015-03-09 | 8.432 | 650,921 | +5,645 | 0.01% | 5,488,279 |
| 2015-03-10 | 2015-03-06 | 8.538 | 645,276 | -3,387 | 0.01% | 5,509,263 |
| 2015-03-09 | 2015-03-05 | 8.378 | 648,663 | +16,936 | 0.01% | 5,434,770 |
| 2015-03-06 | 2015-03-04 | 8.467 | 631,727 | -63,229 | 0.01% | 5,348,824 |
| 2015-03-05 | 2015-03-03 | 8.166 | 694,956 | -56,454 | 0.01% | 5,674,912 |
| 2015-03-03 | 2015-02-27 | 8.184 | 751,410 | -67,746 | 0.01% | 6,149,218 |
| 2015-02-27 | 2015-02-25 | 8.060 | 819,156 | -6,774 | 0.01% | 6,602,052 |
| 2015-02-26 | 2015-02-24 | 8.113 | 825,930 | -5,081 | 0.01% | 6,700,538 |
| 2015-02-24 | 2015-02-18 | 7.741 | 831,011 | +564 | 0.01% | 6,432,638 |
| 2015-02-23 | 2015-02-16 | 7.705 | 830,447 | -14,113 | 0.01% | 6,398,853 |
| 2015-02-16 | 2015-02-12 | 7.670 | 844,560 | -5,646 | 0.01% | 6,477,678 |
| 2015-02-13 | 2015-02-11 | 7.528 | 850,206 | +4,517 | 0.01% | 6,400,502 |
| 2015-02-12 | 2015-02-10 | 7.882 | 845,689 | +90,327 | 0.01% | 6,666,097 |
| 2015-02-11 | 2015-02-09 | 7.688 | 755,362 | +72,262 | 0.01% | 5,806,919 |
| 2015-02-10 | 2015-02-06 | 7.829 | 683,100 | +18,630 | 0.01% | 5,348,198 |
| 2015-02-09 | 2015-02-05 | 7.971 | 664,470 | +41,212 | 0.01% | 5,296,498 |
| 2015-02-06 | 2015-02-04 | 8.201 | 623,258 | -142,830 | 0.01% | 5,111,517 |
| 2015-02-05 | 2015-02-03 | 8.662 | 766,088 | +20,888 | 0.01% | 6,635,726 |
| 2015-02-04 | 2015-02-02 | 8.786 | 745,200 | -4,517 | 0.01% | 6,547,198 |
| 2015-02-03 | 2015-01-30 | 8.874 | 749,717 | +2,259 | 0.01% | 6,653,283 |
| 2015-02-02 | 2015-01-29 | 8.857 | 747,458 | -14,679 | 0.01% | 6,619,996 |
| 2015-01-30 | 2015-01-28 | 8.857 | 762,137 | +8,469 | 0.01% | 6,750,003 |
| 2015-01-29 | 2015-01-27 | 8.892 | 753,668 | -36,696 | 0.01% | 6,701,696 |
| 2015-01-27 | 2015-01-23 | 8.998 | 790,364 | +22,582 | 0.01% | 7,112,001 |
| 2015-01-26 | 2015-01-22 | 8.998 | 767,782 | +28,227 | 0.01% | 6,908,799 |
| 2015-01-22 | 2015-01-20 | 9.176 | 739,555 | +56,455 | 0.01% | 6,785,802 |
| 2015-01-21 | 2015-01-19 | 9.016 | 683,100 | +8,468 | 0.01% | 6,158,898 |
| 2015-01-20 | 2015-01-16 | 9.459 | 674,632 | -58,713 | 0.01% | 6,381,299 |
| 2015-01-19 | 2015-01-15 | 9.689 | 733,345 | -4,516 | 0.01% | 7,105,532 |
| 2015-01-16 | 2015-01-14 | 9.583 | 737,861 | +11,291 | 0.01% | 7,070,868 |
| 2015-01-15 | 2015-01-13 | 9.742 | 726,570 | -4,517 | 0.01% | 7,078,498 |
| 2015-01-13 | 2015-01-09 | 9.902 | 731,087 | -4,516 | 0.01% | 7,239,054 |
| 2015-01-12 | 2015-01-08 | 9.441 | 735,603 | -11,291 | 0.01% | 6,944,990 |
| 2015-01-09 | 2015-01-07 | 9.477 | 746,894 | +59,842 | 0.01% | 7,078,051 |
| 2015-01-07 | 2015-01-05 | 8.963 | 687,052 | -11,291 | 0.01% | 6,158,019 |
| 2015-01-05 | 2014-12-31 | 9.193 | 698,343 | +38,389 | 0.01% | 6,420,030 |
| 2014-12-30 | 2014-12-24 | 8.697 | 659,954 | -13,549 | 0.01% | 5,739,791 |
| 2014-12-29 | 2014-12-22 | 8.874 | 673,503 | +10,726 | 0.01% | 5,976,930 |
| 2014-12-23 | 2014-12-19 | 8.892 | 662,777 | +9,033 | 0.01% | 5,893,484 |
| 2014-12-22 | 2014-12-18 | 9.140 | 653,744 | -4,516 | 0.01% | 5,975,281 |
| 2014-12-19 | 2014-12-17 | 8.892 | 658,260 | +9,033 | 0.01% | 5,853,318 |
| 2014-12-18 | 2014-12-16 | 9.211 | 649,227 | -7,904 | 0.01% | 5,979,995 |
| 2014-12-17 | 2014-12-15 | 9.601 | 657,131 | -38,389 | 0.01% | 6,308,879 |
| 2014-12-16 | 2014-12-12 | 9.246 | 695,520 | -86,376 | 0.01% | 6,431,038 |
| 2014-12-15 | 2014-12-11 | 9.016 | 781,896 | -22,582 | 0.01% | 7,049,652 |
| 2014-12-12 | 2014-12-10 | 9.335 | 804,478 | -10,161 | 0.01% | 7,509,754 |
| 2014-12-11 | 2014-12-09 | 8.591 | 814,639 | +73,391 | 0.01% | 6,998,547 |
| 2014-12-10 | 2014-12-08 | 9.069 | 741,248 | -6,775 | 0.01% | 6,722,556 |
| 2014-12-09 | 2014-12-05 | 9.742 | 748,023 | +2,258 | 0.01% | 7,287,500 |
| 2014-12-08 | 2014-12-04 | 9.707 | 745,765 | -3,952 | 0.01% | 7,239,082 |
| 2014-12-05 | 2014-12-03 | 9.548 | 749,717 | -45,163 | 0.01% | 7,157,924 |
| 2014-12-04 | 2014-12-02 | 9.937 | 794,880 | +13,549 | 0.01% | 7,898,877 |
| 2014-12-03 | 2014-12-01 | 10.132 | 781,331 | +4,516 | 0.01% | 7,916,478 |
| 2014-12-02 | 2014-11-28 | 10.274 | 776,815 | -53,632 | 0.01% | 7,980,802 |
| 2014-12-01 | 2014-11-27 | 10.451 | 830,447 | -564 | 0.01% | 8,678,904 |
| 2014-11-28 | 2014-11-26 | 10.398 | 831,011 | -2,258 | 0.01% | 8,640,638 |
| 2014-11-27 | 2014-11-25 | 10.345 | 833,269 | -66,052 | 0.01% | 8,619,836 |
| 2014-11-26 | 2014-11-24 | 10.114 | 899,321 | +8,468 | 0.02% | 9,096,028 |
| 2014-11-25 | 2014-11-21 | 10.327 | 890,853 | +3,952 | 0.02% | 9,199,740 |
| 2014-11-24 | 2014-11-20 | 10.398 | 886,901 | +2,823 | 0.02% | 9,221,768 |
| 2014-11-21 | 2014-11-19 | 10.433 | 884,078 | +50,809 | 0.02% | 9,223,735 |
| 2014-11-20 | 2014-11-18 | 10.486 | 833,269 | -17,501 | 0.01% | 8,737,916 |
| 2014-11-19 | 2014-11-17 | 10.628 | 850,770 | -10,162 | 0.01% | 9,041,997 |
| 2014-11-18 | 2014-11-14 | 10.628 | 860,932 | -6,210 | 0.01% | 9,149,999 |
| 2014-11-17 | 2014-11-13 | 10.539 | 867,142 | +19,759 | 0.01% | 9,139,199 |
| 2014-11-14 | 2014-11-12 | 10.646 | 847,383 | -4,516 | 0.01% | 9,021,010 |
| 2014-11-13 | 2014-11-11 | 10.557 | 851,899 | -39,519 | 0.01% | 8,993,636 |
| 2014-11-12 | 2014-11-10 | 10.362 | 891,418 | +10,162 | 0.02% | 9,237,154 |
| 2014-11-11 | 2014-11-07 | 10.380 | 881,256 | +7,339 | 0.02% | 9,147,462 |
| 2014-11-10 | 2014-11-06 | 10.575 | 873,917 | -2,822 | 0.01% | 9,241,564 |
| 2014-11-07 | 2014-11-05 | 10.327 | 876,739 | -55,890 | 0.01% | 9,053,986 |
| 2014-11-06 | 2014-11-04 | 10.628 | 932,629 | -20,889 | 0.02% | 9,911,996 |
| 2014-11-05 | 2014-11-03 | 10.929 | 953,518 | -193,074 | 0.02% | 10,421,134 |
| 2014-11-04 | 2014-10-31 | 10.965 | 1,146,592 | -115,168 | 0.02% | 12,571,888 |
| 2014-10-31 | 2014-10-29 | 11.124 | 1,261,760 | +1,130 | 0.02% | 14,035,805 |
| 2014-10-30 | 2014-10-28 | 11.159 | 1,260,630 | +28,227 | 0.02% | 14,067,895 |
| 2014-10-29 | 2014-10-27 | 10.805 | 1,232,403 | +14,678 | 0.02% | 13,316,298 |
| 2014-10-28 | 2014-10-24 | 11.018 | 1,217,725 | -7,904 | 0.02% | 13,416,540 |
| 2014-10-27 | 2014-10-23 | 10.805 | 1,225,629 | -1,693 | 0.02% | 13,243,104 |
| 2014-10-24 | 2014-10-22 | 10.965 | 1,227,322 | +3,952 | 0.02% | 13,457,057 |
| 2014-10-23 | 2014-10-21 | 10.911 | 1,223,370 | +26,533 | 0.02% | 13,348,715 |
| 2014-10-22 | 2014-10-20 | 11.124 | 1,196,837 | +2,823 | 0.02% | 13,313,602 |
| 2014-10-21 | 2014-10-17 | 11.106 | 1,194,014 | +55,325 | 0.02% | 13,261,049 |
| 2014-10-20 | 2014-10-16 | 11.407 | 1,138,689 | +66,052 | 0.02% | 12,989,485 |
| 2014-10-17 | 2014-10-15 | 11.018 | 1,072,637 | +84,682 | 0.02% | 11,818,003 |
| 2014-10-15 | 2014-10-13 | 10.593 | 987,955 | -564 | 0.02% | 10,465,001 |
| 2014-10-14 | 2014-10-10 | 10.894 | 988,519 | -150,734 | 0.02% | 10,768,645 |
| 2014-10-13 | 2014-10-09 | 10.965 | 1,139,253 | -67,746 | 0.02% | 12,491,419 |
| 2014-10-10 | 2014-10-08 | 10.805 | 1,206,999 | +11,291 | 0.02% | 13,041,804 |
| 2014-10-09 | 2014-10-07 | 10.965 | 1,195,708 | +283,967 | 0.02% | 13,110,423 |
| 2014-10-08 | 2014-10-06 | 10.717 | 911,741 | +18,630 | 0.02% | 9,770,748 |
| 2014-10-07 | 2014-10-03 | 10.327 | 893,111 | +64,923 | 0.02% | 9,223,058 |
| 2014-10-06 | 2014-09-30 | 10.309 | 828,188 | +27,098 | 0.01% | 8,537,935 |
| 2014-10-03 | 2014-09-29 | 10.203 | 801,090 | -7,904 | 0.01% | 8,173,437 |
| 2014-09-30 | 2014-09-26 | 10.699 | 808,994 | +3,387 | 0.01% | 8,655,321 |
| 2014-09-26 | 2014-09-24 | 10.433 | 805,607 | +12,420 | 0.01% | 8,405,034 |
| 2014-09-25 | 2014-09-23 | 10.539 | 793,187 | +2,823 | 0.01% | 8,359,754 |
| 2014-09-24 | 2014-09-22 | 10.663 | 790,364 | -16,936 | 0.01% | 8,428,001 |
| 2014-09-23 | 2014-09-19 | 10.858 | 807,300 | +45,163 | 0.01% | 8,765,897 |
| 2014-09-22 | 2014-09-18 | 10.734 | 762,137 | +28,228 | 0.01% | 8,181,004 |
| 2014-09-19 | 2014-09-17 | 10.770 | 733,909 | +66,616 | 0.01% | 7,903,996 |
| 2014-09-18 | 2014-09-16 | 10.415 | 667,293 | -180,090 | 0.01% | 6,950,160 |
| 2014-09-17 | 2014-09-15 | 10.734 | 847,383 | -81,295 | 0.01% | 9,096,060 |
| 2014-09-16 | 2014-09-12 | 11.000 | 928,678 | -5,081 | 0.02% | 10,215,454 |
| 2014-09-15 | 2014-09-11 | 10.787 | 933,759 | -9,032 | 0.02% | 10,072,865 |
| 2014-09-12 | 2014-09-10 | 10.274 | 942,791 | -4,517 | 0.02% | 9,685,998 |
| 2014-09-10 | 2014-09-05 | 10.020 | 947,308 | -768,250 | 0.02% | 9,492,485 |
| 2014-09-08 | 2014-09-04 | 9.878 | 1,715,558 | -7,317 | 0.03% | 16,946,883 |
| 2014-09-05 | 2014-09-03 | 9.665 | 1,722,875 | +43,339 | 0.03% | 16,651,843 |
| 2014-09-02 | 2014-08-29 | 9.221 | 1,679,536 | -3,377 | 0.03% | 15,486,965 |
| 2014-09-01 | 2014-08-28 | 9.061 | 1,682,913 | -3,377 | 0.03% | 15,249,004 |
| 2014-08-29 | 2014-08-27 | 9.470 | 1,686,290 | -9,005 | 0.03% | 15,968,683 |
| 2014-08-28 | 2014-08-26 | 9.523 | 1,695,295 | -5,629 | 0.03% | 16,144,318 |
| 2014-08-27 | 2014-08-25 | 9.523 | 1,700,924 | +5,066 | 0.03% | 16,197,923 |
| 2014-08-26 | 2014-08-22 | 9.505 | 1,695,858 | +78,236 | 0.03% | 16,119,549 |
| 2014-08-25 | 2014-08-21 | 9.221 | 1,617,622 | -5,629 | 0.03% | 14,916,057 |
| 2014-08-22 | 2014-08-20 | 9.132 | 1,623,251 | +5,629 | 0.03% | 14,823,762 |
| 2014-08-21 | 2014-08-19 | 8.954 | 1,617,622 | -10,694 | 0.03% | 14,484,957 |
| 2014-08-20 | 2014-08-18 | 8.866 | 1,628,316 | -11,257 | 0.03% | 14,436,066 |
| 2014-08-19 | 2014-08-15 | 8.883 | 1,639,573 | -1,126 | 0.03% | 14,564,997 |
| 2014-08-18 | 2014-08-14 | 8.724 | 1,640,699 | +14,071 | 0.03% | 14,312,649 |
| 2014-08-15 | 2014-08-13 | 8.812 | 1,626,628 | -28,142 | 0.03% | 14,334,401 |
| 2014-08-14 | 2014-08-12 | 8.883 | 1,654,770 | +10,131 | 0.03% | 14,699,998 |
| 2014-08-12 | 2014-08-08 | 8.866 | 1,644,639 | -63,039 | 0.03% | 14,580,780 |
| 2014-08-07 | 2014-08-05 | 8.848 | 1,707,678 | -15,197 | 0.03% | 15,109,321 |
| 2014-08-06 | 2014-08-04 | 8.688 | 1,722,875 | -112,569 | 0.03% | 14,968,292 |
| 2014-08-05 | 2014-08-01 | 8.457 | 1,835,444 | +50,656 | 0.03% | 15,522,359 |
| 2014-08-04 | 2014-07-31 | 8.510 | 1,784,788 | +45,591 | 0.03% | 15,189,091 |
| 2014-08-01 | 2014-07-30 | 8.635 | 1,739,197 | +6,191 | 0.03% | 15,017,398 |
| 2014-07-31 | 2014-07-29 | 8.652 | 1,733,006 | -195,308 | 0.03% | 14,994,730 |
| 2014-07-30 | 2014-07-28 | 8.812 | 1,928,314 | +79,362 | 0.03% | 16,992,961 |
| 2014-07-29 | 2014-07-25 | 8.990 | 1,848,952 | -74,859 | 0.03% | 16,622,096 |
| 2014-07-28 | 2014-07-24 | 8.795 | 1,923,811 | -37,148 | 0.03% | 16,919,099 |
| 2014-07-25 | 2014-07-23 | 8.901 | 1,960,959 | -33,208 | 0.03% | 17,454,840 |
| 2014-07-24 | 2014-07-22 | 9.239 | 1,994,167 | +2,251 | 0.03% | 18,423,600 |
| 2014-07-23 | 2014-07-21 | 9.132 | 1,991,916 | -1,125 | 0.03% | 18,190,464 |
| 2014-07-22 | 2014-07-18 | 9.239 | 1,993,041 | -226,265 | 0.03% | 18,413,197 |
| 2014-07-21 | 2014-07-17 | 9.363 | 2,219,306 | +62,476 | 0.04% | 20,779,612 |
| 2014-07-18 | 2014-07-16 | 9.239 | 2,156,830 | +186,303 | 0.04% | 19,926,402 |
| 2014-07-17 | 2014-07-15 | 8.990 | 1,970,527 | +224,576 | 0.03% | 17,715,056 |
| 2014-07-16 | 2014-07-14 | 8.954 | 1,745,951 | +140,711 | 0.03% | 15,634,076 |
| 2014-07-15 | 2014-07-11 | 8.883 | 1,605,240 | -17,448 | 0.03% | 14,260,003 |
| 2014-07-14 | 2014-07-10 | 8.901 | 1,622,688 | -3,940 | 0.03% | 14,443,830 |
| 2014-07-11 | 2014-07-09 | 8.830 | 1,626,628 | +4,503 | 0.03% | 14,363,301 |
| 2014-07-10 | 2014-07-08 | 8.901 | 1,622,125 | +29,268 | 0.03% | 14,438,819 |
| 2014-07-09 | 2014-07-07 | 8.848 | 1,592,857 | +11,820 | 0.03% | 14,093,399 |
| 2014-07-08 | 2014-07-04 | 8.706 | 1,581,037 | -10,132 | 0.03% | 13,764,098 |
| 2014-07-07 | 2014-07-03 | 8.759 | 1,591,169 | +11,257 | 0.03% | 13,937,114 |
| 2014-07-04 | 2014-07-02 | 8.688 | 1,579,912 | -43,902 | 0.03% | 13,726,234 |
| 2014-07-03 | 2014-06-30 | 8.421 | 1,623,814 | +65,291 | 0.03% | 13,674,903 |
| 2014-07-02 | 2014-06-27 | 8.386 | 1,558,523 | -5,629 | 0.03% | 13,069,677 |
| 2014-06-30 | 2014-06-26 | 8.439 | 1,564,152 | -11,257 | 0.03% | 13,200,251 |
| 2014-06-27 | 2014-06-25 | 8.226 | 1,575,409 | -563 | 0.03% | 12,959,372 |
| 2014-06-26 | 2014-06-24 | 8.333 | 1,575,972 | +5,629 | 0.03% | 13,132,003 |
| 2014-06-25 | 2014-06-23 | 8.350 | 1,570,343 | +33,208 | 0.03% | 13,112,998 |
| 2014-06-23 | 2014-06-19 | 8.581 | 1,537,135 | +5,065 | 0.03% | 13,190,728 |
| 2014-06-20 | 2014-06-18 | 8.848 | 1,532,070 | +491,929 | 0.03% | 13,555,564 |
| 2014-06-19 | 2014-06-17 | 8.795 | 1,040,141 | +316,883 | 0.04% | 9,147,597 |
| 2014-06-17 | 2014-06-13 | 8.546 | 723,258 | +5,628 | 0.02% | 6,180,846 |
| 2014-06-13 | 2014-06-11 | 8.439 | 717,630 | -3,940 | 0.02% | 6,056,250 |
| 2014-06-09 | 2014-06-05 | 8.564 | 721,570 | +19,137 | 0.02% | 6,179,241 |
| 2014-06-06 | 2014-06-04 | 32.856 | 702,433 | -563 | 0.02% | 23,079,172 |
| 2014-06-05 | 2014-06-03 | 32.500 | 702,996 | +352,504 | 0.02% | 22,847,153 |
| 2014-05-30 | 2014-05-28 | 33.141 | 350,492 | +14,031 | 0.02% | 11,615,702 |
| 2014-05-28 | 2014-05-26 | 34.210 | 336,461 | -2,806 | 0.02% | 11,510,399 |
| 2014-05-27 | 2014-05-23 | 33.533 | 339,267 | +280 | 0.02% | 11,376,683 |
| 2014-05-21 | 2014-05-19 | 30.789 | 338,987 | -1,403 | 0.02% | 10,437,132 |
| 2014-05-20 | 2014-05-16 | 31.431 | 340,390 | -16,556 | 0.02% | 10,698,670 |
| 2014-05-16 | 2014-05-14 | 30.433 | 356,946 | -10,944 | 0.02% | 10,862,875 |
| 2014-05-15 | 2014-05-13 | 30.397 | 367,890 | +16,837 | 0.03% | 11,182,822 |
| 2014-05-14 | 2014-05-12 | 30.362 | 351,053 | -2,526 | 0.02% | 10,658,515 |
| 2014-05-13 | 2014-05-09 | 29.756 | 353,579 | -2,806 | 0.02% | 10,521,008 |
| 2014-05-12 | 2014-05-08 | 30.433 | 356,385 | -8,418 | 0.02% | 10,845,802 |
| 2014-05-09 | 2014-05-07 | 29.613 | 364,803 | +3,367 | 0.03% | 10,802,986 |
| 2014-05-05 | 2014-04-30 | 30.433 | 361,436 | -1,123 | 0.02% | 10,999,519 |
| 2014-05-02 | 2014-04-29 | 30.290 | 362,559 | +2,526 | 0.02% | 10,982,015 |
| 2014-04-30 | 2014-04-28 | 30.183 | 360,033 | -5,612 | 0.02% | 10,867,011 |
| 2014-04-29 | 2014-04-25 | 31.288 | 365,645 | -842 | 0.03% | 11,440,330 |
| 2014-04-25 | 2014-04-23 | 32.143 | 366,487 | -1,123 | 0.03% | 11,780,115 |
| 2014-04-24 | 2014-04-22 | 31.644 | 367,610 | -4,209 | 0.03% | 11,632,811 |
| 2014-04-23 | 2014-04-17 | 31.395 | 371,819 | -2,245 | 0.03% | 11,673,253 |
| 2014-04-22 | 2014-04-16 | 30.183 | 374,064 | +1,403 | 0.03% | 11,290,514 |
| 2014-04-17 | 2014-04-15 | 30.255 | 372,661 | -4,490 | 0.03% | 11,274,727 |
| 2014-04-16 | 2014-04-14 | 30.255 | 377,151 | -1,964 | 0.03% | 11,410,570 |
| 2014-04-15 | 2014-04-11 | 30.433 | 379,115 | +5,612 | 0.03% | 11,537,541 |
| 2014-04-14 | 2014-04-10 | 31.644 | 373,503 | -2,525 | 0.03% | 11,819,292 |
| 2014-04-10 | 2014-04-08 | 31.003 | 376,028 | -28,062 | 0.03% | 11,657,994 |
| 2014-04-09 | 2014-04-07 | 30.468 | 404,090 | +7,857 | 0.03% | 12,312,000 |
| 2014-04-08 | 2014-04-04 | 32.785 | 396,233 | +1,123 | 0.03% | 12,990,410 |
| 2014-04-07 | 2014-04-03 | 33.355 | 395,110 | +2,245 | 0.03% | 13,178,873 |
| 2014-04-04 | 2014-04-02 | 34.816 | 392,865 | -3,368 | 0.03% | 13,677,991 |
| 2014-04-03 | 2014-04-01 | 34.709 | 396,233 | +19,363 | 0.03% | 13,752,891 |
| 2014-04-02 | 2014-03-31 | 33.319 | 376,870 | -19,363 | 0.03% | 12,557,049 |
| 2014-04-01 | 2014-03-28 | 32.322 | 396,233 | -561 | 0.03% | 12,806,850 |
| 2014-03-31 | 2014-03-27 | 32.179 | 396,794 | +28,904 | 0.03% | 12,768,423 |
| 2014-03-28 | 2014-03-26 | 33.355 | 367,890 | +4,209 | 0.03% | 12,270,951 |
| 2014-03-27 | 2014-03-25 | 33.462 | 363,681 | -16,276 | 0.03% | 12,169,440 |
| 2014-03-26 | 2014-03-24 | 33.497 | 379,957 | +16,837 | 0.03% | 12,727,606 |
| 2014-03-25 | 2014-03-21 | 35.101 | 363,120 | +1,123 | 0.02% | 12,745,909 |
| 2014-03-24 | 2014-03-20 | 35.707 | 361,997 | -48,828 | 0.02% | 12,925,790 |
| 2014-03-21 | 2014-03-19 | 33.925 | 410,825 | -1,964 | 0.03% | 13,937,286 |
| 2014-03-20 | 2014-03-18 | 34.745 | 412,789 | +28,062 | 0.03% | 14,342,245 |
| 2014-03-19 | 2014-03-17 | 34.780 | 384,727 | +10,663 | 0.03% | 13,380,948 |
| 2014-03-18 | 2014-03-14 | 34.388 | 374,064 | +15,154 | 0.03% | 12,863,455 |
| 2014-03-17 | 2014-03-13 | 35.030 | 358,910 | +14,030 | 0.02% | 12,572,553 |
| 2014-03-14 | 2014-03-12 | 35.279 | 344,880 | +19,644 | 0.02% | 12,167,115 |
| 2014-03-13 | 2014-03-11 | 33.854 | 325,236 | +70,154 | 0.02% | 11,010,489 |
| 2014-03-12 | 2014-03-10 | 32.428 | 255,082 | -7,015 | 0.02% | 8,271,906 |
| 2014-03-11 | 2014-03-07 | 32.464 | 262,097 | +53,878 | 0.02% | 8,508,732 |
| 2014-03-10 | 2014-03-06 | 33.141 | 208,219 | +1,404 | 0.01% | 6,900,614 |
| 2014-03-07 | 2014-03-05 | 34.673 | 206,815 | -17,399 | 0.01% | 7,170,993 |
| 2014-03-06 | 2014-03-04 | 35.208 | 224,214 | +4,771 | 0.02% | 7,894,126 |
| 2014-03-04 | 2014-02-28 | 33.462 | 219,443 | -2,526 | 0.02% | 7,342,970 |
| 2014-03-03 | 2014-02-27 | 32.286 | 221,969 | +1,403 | 0.02% | 7,166,464 |
| 2014-02-28 | 2014-02-26 | 32.856 | 220,566 | +14,312 | 0.02% | 7,246,927 |
| 2014-02-27 | 2014-02-25 | 31.538 | 206,254 | -1,123 | 0.01% | 6,504,742 |
| 2014-02-26 | 2014-02-24 | 32.393 | 207,377 | -18,240 | 0.01% | 6,717,519 |
| 2014-02-25 | 2014-02-21 | 32.999 | 225,617 | +1,684 | 0.02% | 7,445,043 |
| 2014-02-24 | 2014-02-20 | 32.785 | 223,933 | -561 | 0.02% | 7,341,593 |
| 2014-02-21 | 2014-02-19 | 31.538 | 224,494 | +3,648 | 0.02% | 7,079,986 |
| 2014-02-19 | 2014-02-17 | 30.326 | 220,846 | -1,403 | 0.02% | 6,697,358 |
| 2014-02-18 | 2014-02-14 | 30.433 | 222,249 | +1,122 | 0.02% | 6,763,665 |
| 2014-02-14 | 2014-02-12 | 29.934 | 221,127 | +12,628 | 0.02% | 6,619,199 |
| 2014-02-13 | 2014-02-11 | 29.934 | 208,499 | +280 | 0.01% | 6,241,194 |
| 2014-02-12 | 2014-02-10 | 29.898 | 208,219 | +4,210 | 0.01% | 6,225,392 |
| 2014-02-11 | 2014-02-07 | 29.150 | 204,009 | +280 | 0.01% | 5,946,851 |
| 2014-02-10 | 2014-02-06 | 28.580 | 203,729 | -3,086 | 0.01% | 5,822,529 |
| 2014-02-07 | 2014-02-05 | 28.437 | 206,815 | -6,735 | 0.01% | 5,881,246 |
| 2014-02-06 | 2014-02-04 | 29.471 | 213,550 | -842 | 0.01% | 6,293,460 |
| 2014-02-05 | 2014-01-30 | 29.506 | 214,392 | +4,209 | 0.01% | 6,325,914 |
| 2014-02-04 | 2014-01-28 | 28.402 | 210,183 | +5,612 | 0.01% | 5,969,532 |
| 2014-01-29 | 2014-01-27 | 28.223 | 204,571 | +5,613 | 0.01% | 5,773,693 |
| 2014-01-28 | 2014-01-24 | 26.976 | 198,958 | -4,490 | 0.01% | 5,367,125 |
| 2014-01-27 | 2014-01-23 | 28.900 | 203,448 | -14,873 | 0.01% | 5,879,748 |
| 2014-01-23 | 2014-01-21 | 28.223 | 218,321 | +14,873 | 0.02% | 6,161,765 |
| 2014-01-21 | 2014-01-17 | 28.010 | 203,448 | -2,526 | 0.01% | 5,698,498 |
| 2014-01-20 | 2014-01-16 | 27.796 | 205,974 | +3,087 | 0.01% | 5,725,210 |
| 2014-01-17 | 2014-01-15 | 28.152 | 202,887 | -13,750 | 0.01% | 5,711,704 |
| 2014-01-16 | 2014-01-14 | 27.368 | 216,637 | -8,980 | 0.01% | 5,928,956 |
| 2014-01-15 | 2014-01-13 | 28.188 | 225,617 | +15,995 | 0.02% | 6,359,643 |
| 2014-01-14 | 2014-01-10 | 26.905 | 209,622 | +2,807 | 0.01% | 5,639,859 |
| 2014-01-13 | 2014-01-09 | 27.047 | 206,815 | -10,945 | 0.01% | 5,593,816 |
| 2014-01-10 | 2014-01-08 | 28.152 | 217,760 | +5,613 | 0.01% | 6,130,411 |
| 2014-01-09 | 2014-01-07 | 27.297 | 212,147 | -5,613 | 0.01% | 5,790,953 |
| 2014-01-08 | 2014-01-06 | 27.368 | 217,760 | +14,312 | 0.01% | 5,959,691 |
| 2014-01-07 | 2014-01-03 | 26.798 | 203,448 | -1,123 | 0.01% | 5,451,998 |
| 2014-01-06 | 2014-01-02 | 26.549 | 204,571 | -17,678 | 0.01% | 5,431,062 |
| 2014-01-03 | 2013-12-31 | 25.230 | 222,249 | -4,490 | 0.02% | 5,607,348 |
| 2013-12-30 | 2013-12-24 | 25.337 | 226,739 | +19,362 | 0.02% | 5,744,870 |
| 2013-12-27 | 2013-12-20 | 24.339 | 207,377 | -5,612 | 0.01% | 5,047,376 |
| 2013-12-23 | 2013-12-19 | 25.266 | 212,989 | +26,659 | 0.01% | 5,381,308 |
| 2013-12-20 | 2013-12-18 | 25.408 | 186,330 | -5,613 | 0.01% | 4,734,310 |
| 2013-12-19 | 2013-12-17 | 24.624 | 191,943 | +13,470 | 0.01% | 4,726,446 |
| 2013-12-18 | 2013-12-16 | 24.339 | 178,473 | -28,062 | 0.01% | 4,343,878 |
| 2013-12-17 | 2013-12-13 | 24.446 | 206,535 | +24,133 | 0.01% | 5,048,963 |
| 2013-12-16 | 2013-12-12 | 23.520 | 182,402 | -5,051 | 0.01% | 4,290,006 |
| 2013-12-12 | 2013-12-10 | 23.306 | 187,453 | -3,648 | 0.01% | 4,368,723 |
| 2013-12-11 | 2013-12-09 | 23.092 | 191,101 | +12,909 | 0.01% | 4,412,883 |
| 2013-12-10 | 2013-12-06 | 23.056 | 178,192 | -4,210 | 0.01% | 4,108,439 |
| 2013-12-09 | 2013-12-05 | 21.880 | 182,402 | -32,832 | 0.01% | 3,991,006 |
| 2013-12-06 | 2013-12-04 | 21.845 | 215,234 | -281 | 0.01% | 4,701,709 |
| 2013-12-05 | 2013-12-03 | 21.381 | 215,515 | +1,403 | 0.01% | 4,608,007 |
| 2013-12-02 | 2013-11-28 | 21.346 | 214,112 | +1,965 | 0.01% | 4,570,379 |
| 2013-11-28 | 2013-11-26 | 21.239 | 212,147 | +14,031 | 0.01% | 4,505,755 |
| 2013-11-27 | 2013-11-25 | 21.845 | 198,116 | +8,138 | 0.01% | 4,327,773 |
| 2013-11-25 | 2013-11-21 | 21.809 | 189,978 | -3,648 | 0.01% | 4,143,231 |
| 2013-11-22 | 2013-11-20 | 21.702 | 193,626 | +22,449 | 0.01% | 4,202,090 |
| 2013-11-21 | 2013-11-19 | 21.738 | 171,177 | +10,663 | 0.01% | 3,721,000 |
| 2013-11-20 | 2013-11-18 | 21.417 | 160,514 | -9,260 | 0.01% | 3,437,730 |
| 2013-11-19 | 2013-11-15 | 21.025 | 169,774 | +281 | 0.01% | 3,569,502 |
| 2013-11-13 | 2013-11-11 | 20.312 | 169,493 | -562 | 0.01% | 3,442,794 |
| 2013-11-07 | 2013-11-05 | 20.277 | 170,055 | -841 | 0.01% | 3,448,149 |
| 2013-11-05 | 2013-11-01 | 20.989 | 170,896 | -1,123 | 0.01% | 3,587,002 |
| 2013-10-31 | 2013-10-29 | 20.170 | 172,019 | -842 | 0.01% | 3,469,583 |
| 2013-10-28 | 2013-10-24 | 20.989 | 172,861 | +13,751 | 0.01% | 3,628,246 |
| 2013-10-24 | 2013-10-22 | 21.524 | 159,110 | -6,735 | 0.01% | 3,424,671 |
| 2013-10-22 | 2013-10-18 | 20.633 | 165,845 | +280 | 0.01% | 3,421,885 |
| 2013-10-18 | 2013-10-16 | 20.455 | 165,565 | +842 | 0.01% | 3,386,607 |
| 2013-10-16 | 2013-10-11 | 20.847 | 164,723 | -1,122 | 0.01% | 3,433,954 |
| 2013-10-15 | 2013-10-10 | 20.740 | 165,845 | -2,526 | 0.01% | 3,439,615 |
| 2013-10-11 | 2013-10-09 | 20.918 | 168,371 | -3,087 | 0.01% | 3,522,004 |
| 2013-10-10 | 2013-10-08 | 20.205 | 171,458 | -8,418 | 0.01% | 3,464,378 |
| 2013-10-09 | 2013-10-07 | 19.635 | 179,876 | -561 | 0.01% | 3,531,907 |
| 2013-10-08 | 2013-10-04 | 19.671 | 180,437 | -6,174 | 0.01% | 3,549,352 |
| 2013-10-07 | 2013-10-03 | 19.457 | 186,611 | -281 | 0.01% | 3,630,900 |
| 2013-10-04 | 2013-10-02 | 19.528 | 186,892 | +1,965 | 0.01% | 3,649,687 |
| 2013-10-03 | 2013-09-30 | 18.958 | 184,927 | -3,648 | 0.01% | 3,505,874 |
| 2013-10-02 | 2013-09-27 | 18.673 | 188,575 | -13,751 | 0.01% | 3,521,274 |
| 2013-09-27 | 2013-09-25 | 18.602 | 202,326 | -8,418 | 0.01% | 3,763,627 |
| 2013-09-23 | 2013-09-18 | 18.174 | 210,744 | -5,893 | 0.01% | 3,830,097 |
| 2013-09-19 | 2013-09-17 | 17.996 | 216,637 | -2,526 | 0.01% | 3,898,598 |
| 2013-09-18 | 2013-09-16 | 17.640 | 219,163 | -1,403 | 0.02% | 3,865,955 |
| 2013-09-17 | 2013-09-13 | 17.461 | 220,566 | +281 | 0.02% | 3,851,404 |
| 2013-09-16 | 2013-09-12 | 16.963 | 220,285 | +28,342 | 0.02% | 3,736,597 |
| 2013-09-13 | 2013-09-11 | 18.673 | 191,943 | +2,526 | 0.01% | 3,584,165 |
| 2013-09-12 | 2013-09-10 | 18.352 | 189,417 | -25,536 | 0.01% | 3,476,247 |
| 2013-09-11 | 2013-09-09 | 20.490 | 214,953 | +841 | 0.01% | 4,404,491 |
| 2013-09-10 | 2013-09-06 | 19.920 | 214,112 | -35,638 | 0.01% | 4,265,179 |
| 2013-09-09 | 2013-09-05 | 20.222 | 249,750 | -17,118 | 0.02% | 5,050,391 |
| 2013-09-06 | 2013-09-04 | 20.330 | 266,868 | +2,568 | 0.02% | 5,425,355 |
| 2013-09-05 | 2013-09-03 | 20.006 | 264,300 | -278 | 0.02% | 5,287,558 |
| 2013-09-04 | 2013-09-02 | 20.150 | 264,578 | -2,779 | 0.02% | 5,331,199 |
| 2013-09-03 | 2013-08-30 | 20.833 | 267,357 | -34,184 | 0.02% | 5,569,976 |
| 2013-09-02 | 2013-08-29 | 20.006 | 301,541 | +1,945 | 0.02% | 6,032,597 |
| 2013-08-30 | 2013-08-28 | 19.466 | 299,596 | -23,345 | 0.02% | 5,831,986 |
| 2013-08-29 | 2013-08-27 | 19.286 | 322,941 | -33,350 | 0.02% | 6,228,323 |
| 2013-08-28 | 2013-08-26 | 18.639 | 356,291 | -7,782 | 0.02% | 6,640,760 |
| 2013-08-27 | 2013-08-23 | 17.307 | 364,073 | +3,057 | 0.03% | 6,301,105 |
| 2013-08-26 | 2013-08-22 | 17.631 | 361,016 | -4,168 | 0.03% | 6,365,107 |
| 2013-08-23 | 2013-08-21 | 17.379 | 365,184 | +8,337 | 0.03% | 6,346,613 |
| 2013-08-22 | 2013-08-20 | 17.631 | 356,847 | +13,896 | 0.02% | 6,291,603 |
| 2013-08-21 | 2013-08-19 | 18.351 | 342,951 | -2,501 | 0.02% | 6,293,401 |
| 2013-08-20 | 2013-08-16 | 18.027 | 345,452 | +834 | 0.02% | 6,227,427 |
| 2013-08-19 | 2013-08-15 | 17.955 | 344,618 | +22,789 | 0.02% | 6,187,592 |
| 2013-08-16 | 2013-08-13 | 19.286 | 321,829 | -1,112 | 0.02% | 6,206,877 |
| 2013-08-15 | 2013-08-12 | 19.214 | 322,941 | +41,966 | 0.02% | 6,205,083 |
| 2013-08-13 | 2013-08-09 | 19.214 | 280,975 | +43,633 | 0.02% | 5,398,736 |
| 2013-08-12 | 2013-08-08 | 19.358 | 237,342 | -1,668 | 0.02% | 4,594,519 |
| 2013-08-09 | 2013-08-07 | 19.286 | 239,010 | -6,948 | 0.02% | 4,609,608 |
| 2013-08-07 | 2013-08-05 | 19.610 | 245,958 | -1,389 | 0.02% | 4,823,260 |
| 2013-08-06 | 2013-08-02 | 20.186 | 247,347 | -82,264 | 0.02% | 4,992,898 |
| 2013-08-01 | 2013-07-30 | 20.258 | 329,611 | +6,948 | 0.02% | 6,677,183 |
| 2013-07-30 | 2013-07-26 | 20.510 | 322,663 | +1,112 | 0.02% | 6,617,702 |
| 2013-07-29 | 2013-07-25 | 19.790 | 321,551 | +1,667 | 0.02% | 6,363,495 |
| 2013-07-25 | 2013-07-23 | 20.366 | 319,884 | -26,124 | 0.02% | 6,514,666 |
| 2013-07-23 | 2013-07-19 | 19.898 | 346,008 | +3,613 | 0.02% | 6,884,849 |
| 2013-07-22 | 2013-07-18 | 20.330 | 342,395 | +27,792 | 0.02% | 6,960,798 |
| 2013-07-19 | 2013-07-17 | 19.574 | 314,603 | +11,394 | 0.02% | 6,158,074 |
| 2013-07-18 | 2013-07-16 | 19.106 | 303,209 | +2,780 | 0.02% | 5,793,217 |
| 2013-07-16 | 2013-07-12 | 18.711 | 300,429 | +43,077 | 0.02% | 5,621,191 |
| 2013-07-12 | 2013-07-10 | 17.775 | 257,352 | -21,122 | 0.02% | 4,574,437 |
| 2013-07-11 | 2013-07-09 | 17.127 | 278,474 | +13,340 | 0.02% | 4,769,521 |
| 2013-07-10 | 2013-07-08 | 17.307 | 265,134 | +3,057 | 0.02% | 4,588,742 |
| 2013-07-09 | 2013-07-05 | 17.523 | 262,077 | -1,389 | 0.02% | 4,592,414 |
| 2013-07-08 | 2013-07-04 | 17.811 | 263,466 | +3,335 | 0.02% | 4,692,594 |
| 2013-07-05 | 2013-07-03 | 17.451 | 260,131 | +555 | 0.02% | 4,539,594 |
| 2013-07-04 | 2013-07-02 | 18.423 | 259,576 | -555 | 0.02% | 4,782,089 |
| 2013-06-27 | 2013-06-25 | 17.307 | 260,131 | -8,338 | 0.02% | 4,502,154 |
| 2013-06-26 | 2013-06-24 | 16.839 | 268,469 | -3,057 | 0.02% | 4,520,882 |
| 2013-06-25 | 2013-06-21 | 17.307 | 271,526 | -21,678 | 0.02% | 4,699,370 |
| 2013-06-19 | 2013-06-17 | 18.495 | 293,204 | -1,111 | 0.02% | 5,422,708 |
| 2013-06-18 | 2013-06-14 | 18.603 | 294,315 | +21,399 | 0.02% | 5,475,025 |
| 2013-06-17 | 2013-06-13 | 18.135 | 272,916 | -5,002 | 0.02% | 4,949,288 |
| 2013-06-13 | 2013-06-10 | 18.135 | 277,918 | -556 | 0.02% | 5,039,998 |
| 2013-06-11 | 2013-06-07 | 18.279 | 278,474 | -6,114 | 0.02% | 5,090,161 |
| 2013-06-10 | 2013-06-06 | 18.063 | 284,588 | -8,338 | 0.02% | 5,140,478 |
| 2013-06-07 | 2013-06-05 | 18.027 | 292,926 | -7,503 | 0.02% | 5,280,546 |
| 2013-06-05 | 2013-06-03 | 17.430 | 300,429 | -4,169 | 0.02% | 5,236,501 |
| 2013-06-04 | 2013-05-31 | 17.320 | 304,598 | +4,661 | 0.02% | 5,275,776 |
| 2013-06-03 | 2013-05-30 | 17.394 | 299,937 | -547 | 0.02% | 5,216,966 |
| 2013-05-31 | 2013-05-29 | 17.795 | 300,484 | -11,768 | 0.02% | 5,347,260 |
| 2013-05-30 | 2013-05-28 | 17.467 | 312,252 | +3,011 | 0.02% | 5,453,987 |
| 2013-05-29 | 2013-05-27 | 17.101 | 309,241 | -3,558 | 0.02% | 5,288,395 |
| 2013-05-28 | 2013-05-24 | 16.809 | 312,799 | +3,010 | 0.02% | 5,257,801 |
| 2013-05-27 | 2013-05-23 | 17.394 | 309,789 | +3,832 | 0.02% | 5,388,327 |
| 2013-05-24 | 2013-05-22 | 17.247 | 305,957 | -1,916 | 0.02% | 5,276,955 |
| 2013-05-23 | 2013-05-21 | 17.138 | 307,873 | +22,167 | 0.02% | 5,276,251 |
| 2013-05-22 | 2013-05-20 | 17.065 | 285,706 | -274 | 0.02% | 4,875,478 |
| 2013-05-21 | 2013-05-16 | 16.919 | 285,980 | -273 | 0.02% | 4,838,354 |
| 2013-05-20 | 2013-05-15 | 17.065 | 286,253 | +8,210 | 0.02% | 4,884,813 |
| 2013-05-16 | 2013-05-14 | 16.736 | 278,043 | -8,484 | 0.02% | 4,653,272 |
| 2013-05-14 | 2013-05-10 | 16.590 | 286,527 | -1,368 | 0.02% | 4,753,379 |
| 2013-05-13 | 2013-05-09 | 16.663 | 287,895 | +4,926 | 0.02% | 4,797,113 |
| 2013-05-10 | 2013-05-08 | 16.736 | 282,969 | -548 | 0.02% | 4,735,713 |
| 2013-05-08 | 2013-05-06 | 16.224 | 283,517 | +2,190 | 0.02% | 4,599,844 |
| 2013-04-30 | 2013-04-26 | 15.274 | 281,327 | -1,369 | 0.02% | 4,297,033 |
| 2013-04-29 | 2013-04-25 | 15.859 | 282,696 | -21,893 | 0.02% | 4,483,223 |
| 2013-04-26 | 2013-04-24 | 16.297 | 304,589 | -21,893 | 0.02% | 4,963,981 |
| 2013-04-25 | 2013-04-23 | 16.042 | 326,482 | -54,733 | 0.02% | 5,237,267 |
| 2013-04-24 | 2013-04-22 | 16.334 | 381,215 | -8,210 | 0.03% | 6,226,708 |
| 2013-04-23 | 2013-04-19 | 15.786 | 389,425 | -7,663 | 0.03% | 6,147,359 |
| 2013-04-18 | 2013-04-16 | 15.640 | 397,088 | +2,737 | 0.03% | 6,210,285 |
| 2013-04-17 | 2013-04-15 | 15.968 | 394,351 | -5,747 | 0.03% | 6,297,169 |
| 2013-04-16 | 2013-04-12 | 14.763 | 400,098 | -2,189 | 0.03% | 5,906,480 |
| 2013-04-10 | 2013-04-08 | 13.776 | 402,287 | -1,642 | 0.03% | 5,541,896 |
| 2013-04-08 | 2013-04-03 | 14.214 | 403,929 | -5,474 | 0.03% | 5,741,636 |
| 2013-04-05 | 2013-04-02 | 14.251 | 409,403 | +9,031 | 0.03% | 5,834,406 |
| 2013-04-03 | 2013-03-28 | 14.032 | 400,372 | -821 | 0.03% | 5,617,925 |
| 2013-04-02 | 2013-03-27 | 13.959 | 401,193 | -26,545 | 0.03% | 5,600,125 |
| 2013-03-28 | 2013-03-26 | 13.264 | 427,738 | -19,978 | 0.03% | 5,673,688 |
| 2013-03-27 | 2013-03-25 | 13.264 | 447,716 | +7,663 | 0.03% | 5,938,684 |
| 2013-03-26 | 2013-03-22 | 13.557 | 440,053 | -1,642 | 0.03% | 5,965,679 |
| 2013-03-22 | 2013-03-20 | 12.972 | 441,695 | +23,535 | 0.03% | 5,729,699 |
| 2013-03-20 | 2013-03-18 | 13.082 | 418,160 | -11,494 | 0.03% | 5,470,242 |
| 2013-03-19 | 2013-03-15 | 13.374 | 429,654 | +7,663 | 0.03% | 5,746,203 |
| 2013-03-18 | 2013-03-14 | 13.484 | 421,991 | -22,988 | 0.03% | 5,689,977 |
| 2013-03-15 | 2013-03-13 | 13.447 | 444,979 | +7,389 | 0.03% | 5,983,680 |
| 2013-03-14 | 2013-03-12 | 13.520 | 437,590 | -22,714 | 0.03% | 5,916,299 |
| 2013-03-13 | 2013-03-11 | 13.593 | 460,304 | +11,494 | 0.03% | 6,257,036 |
| 2013-03-11 | 2013-03-07 | 13.703 | 448,810 | +19,430 | 0.03% | 6,149,995 |
| 2013-03-08 | 2013-03-06 | 13.922 | 429,380 | +29,556 | 0.03% | 5,977,888 |
| 2013-03-07 | 2013-03-05 | 13.776 | 399,824 | -2,737 | 0.03% | 5,507,965 |
| 2013-03-06 | 2013-03-04 | 13.703 | 402,561 | -27,093 | 0.03% | 5,516,250 |
| 2013-03-05 | 2013-03-01 | 13.630 | 429,654 | +1,095 | 0.03% | 5,856,103 |
| 2013-03-04 | 2013-02-28 | 13.155 | 428,559 | +1,642 | 0.03% | 5,637,598 |
| 2013-02-28 | 2013-02-26 | 13.118 | 426,917 | +10,946 | 0.03% | 5,600,398 |
| 2013-02-27 | 2013-02-25 | 13.082 | 415,971 | +19,704 | 0.03% | 5,441,606 |
| 2013-02-26 | 2013-02-22 | 13.337 | 396,267 | +36,671 | 0.03% | 5,285,204 |
| 2013-02-25 | 2013-02-21 | 13.630 | 359,596 | -37,492 | 0.03% | 4,901,225 |
| 2013-02-22 | 2013-02-20 | 13.520 | 397,088 | -9,304 | 0.03% | 5,368,704 |
| 2013-02-21 | 2013-02-19 | 13.045 | 406,392 | -1,095 | 0.03% | 5,301,446 |
| 2013-02-20 | 2013-02-18 | 13.228 | 407,487 | -547 | 0.03% | 5,390,181 |
| 2013-02-19 | 2013-02-15 | 13.228 | 408,034 | -26,819 | 0.03% | 5,397,416 |
| 2013-02-18 | 2013-02-14 | 12.789 | 434,853 | +19,156 | 0.03% | 5,561,494 |
| 2013-02-14 | 2013-02-07 | 12.607 | 415,697 | -18,062 | 0.03% | 5,240,551 |
| 2013-02-08 | 2013-02-06 | 12.497 | 433,759 | -2,189 | 0.03% | 5,420,703 |
| 2013-02-07 | 2013-02-05 | 12.387 | 435,948 | +1,368 | 0.03% | 5,400,269 |
| 2013-02-06 | 2013-02-04 | 12.607 | 434,580 | +8,210 | 0.03% | 5,478,603 |
| 2013-02-05 | 2013-02-01 | 12.570 | 426,370 | +6,021 | 0.03% | 5,359,522 |
| 2013-02-04 | 2013-01-31 | 12.570 | 420,349 | +273 | 0.03% | 5,283,838 |
| 2013-02-01 | 2013-01-30 | 12.570 | 420,076 | +83,742 | 0.03% | 5,280,406 |
| 2013-01-31 | 2013-01-29 | 12.278 | 336,334 | -2,737 | 0.02% | 4,129,439 |
| 2013-01-30 | 2013-01-28 | 12.351 | 339,071 | +1,369 | 0.02% | 4,187,823 |
| 2013-01-29 | 2013-01-25 | 12.387 | 337,702 | -9,579 | 0.02% | 4,183,255 |
| 2013-01-28 | 2013-01-24 | 12.643 | 347,281 | -273 | 0.02% | 4,390,744 |
| 2013-01-25 | 2013-01-23 | 12.753 | 347,554 | -119,592 | 0.02% | 4,432,296 |
| 2013-01-24 | 2013-01-22 | 12.716 | 467,146 | +821 | 0.03% | 5,940,361 |
| 2013-01-23 | 2013-01-21 | 13.118 | 466,325 | -64,585 | 0.03% | 6,117,361 |
| 2013-01-21 | 2013-01-17 | 12.936 | 530,910 | -12,588 | 0.04% | 6,867,603 |
| 2013-01-18 | 2013-01-16 | 12.570 | 543,498 | -821 | 0.04% | 6,831,835 |
| 2013-01-16 | 2013-01-14 | 12.387 | 544,319 | +2,463 | 0.04% | 6,742,705 |
| 2013-01-15 | 2013-01-11 | 12.241 | 541,856 | -28,188 | 0.04% | 6,632,995 |
| 2013-01-14 | 2013-01-10 | 12.460 | 570,044 | -10,673 | 0.04% | 7,103,032 |
| 2013-01-11 | 2013-01-09 | 12.314 | 580,717 | +38,587 | 0.04% | 7,151,143 |
| 2013-01-10 | 2013-01-08 | 13.009 | 542,130 | -183,082 | 0.04% | 7,052,359 |
| 2013-01-09 | 2013-01-07 | 13.191 | 725,212 | -9,031 | 0.05% | 9,566,502 |
| 2013-01-07 | 2013-01-03 | 12.570 | 734,243 | -4,926 | 0.05% | 9,229,523 |
| 2013-01-04 | 2013-01-02 | 12.497 | 739,169 | +122,602 | 0.05% | 9,237,423 |
| 2013-01-03 | 2012-12-31 | 12.424 | 616,567 | -3,558 | 0.04% | 7,660,201 |
| 2013-01-02 | 2012-12-27 | 12.314 | 620,125 | +3,284 | 0.04% | 7,636,426 |
| 2012-12-28 | 2012-12-24 | 12.497 | 616,841 | -8,209 | 0.04% | 7,708,686 |
| 2012-12-27 | 2012-12-20 | 12.607 | 625,050 | +273 | 0.04% | 7,879,794 |
| 2012-12-21 | 2012-12-19 | 12.607 | 624,777 | -117,676 | 0.04% | 7,876,352 |
| 2012-12-20 | 2012-12-18 | 12.497 | 742,453 | +1,369 | 0.05% | 9,278,464 |
| 2012-12-18 | 2012-12-14 | 12.387 | 741,084 | +1,642 | 0.05% | 9,180,115 |
| 2012-12-17 | 2012-12-13 | 12.059 | 739,442 | +7,389 | 0.05% | 8,916,595 |
| 2012-12-14 | 2012-12-12 | 12.387 | 732,053 | +18,882 | 0.05% | 9,068,244 |
| 2012-12-12 | 2012-12-10 | 12.351 | 713,171 | -4,105 | 0.05% | 8,808,285 |
| 2012-12-11 | 2012-12-07 | 11.876 | 717,276 | +8,210 | 0.05% | 8,518,255 |
| 2012-12-07 | 2012-12-05 | 11.547 | 709,066 | +548 | 0.05% | 8,187,565 |
| 2012-12-05 | 2012-12-03 | 11.364 | 708,518 | -1,095 | 0.05% | 8,051,787 |
| 2012-12-03 | 2012-11-29 | 11.510 | 709,613 | -3,010 | 0.05% | 8,167,951 |
| 2012-11-30 | 2012-11-28 | 11.620 | 712,623 | +1,094 | 0.05% | 8,280,717 |
| 2012-11-29 | 2012-11-27 | 11.547 | 711,529 | +32,840 | 0.05% | 8,216,005 |
| 2012-11-28 | 2012-11-26 | 11.693 | 678,689 | -1,915 | 0.05% | 7,936,002 |
| 2012-11-27 | 2012-11-23 | 11.218 | 680,604 | -8,210 | 0.05% | 7,635,085 |
| 2012-11-26 | 2012-11-22 | 11.218 | 688,814 | -3,011 | 0.05% | 7,727,185 |
| 2012-11-23 | 2012-11-21 | 11.182 | 691,825 | -5,199 | 0.05% | 7,735,683 |
| 2012-11-21 | 2012-11-19 | 10.999 | 697,024 | -6,568 | 0.05% | 7,666,466 |
| 2012-11-20 | 2012-11-16 | 11.145 | 703,592 | +6,294 | 0.05% | 7,841,547 |
| 2012-11-19 | 2012-11-15 | 10.962 | 697,298 | -38,313 | 0.05% | 7,644,000 |
| 2012-11-15 | 2012-11-13 | 10.926 | 735,611 | +547 | 0.05% | 8,037,119 |
| 2012-11-13 | 2012-11-09 | 11.072 | 735,064 | +821 | 0.05% | 8,138,583 |
| 2012-11-12 | 2012-11-08 | 10.962 | 734,243 | -1,094 | 0.05% | 8,049,003 |
| 2012-11-09 | 2012-11-07 | 11.291 | 735,337 | -2,737 | 0.05% | 8,302,825 |
| 2012-11-08 | 2012-11-06 | 11.182 | 738,074 | +3,284 | 0.05% | 8,252,819 |
| 2012-11-07 | 2012-11-05 | 11.145 | 734,790 | +1,095 | 0.05% | 8,189,249 |
| 2012-11-06 | 2012-11-02 | 11.218 | 733,695 | -821 | 0.05% | 8,230,665 |
| 2012-11-05 | 2012-11-01 | 11.182 | 734,516 | -1,095 | 0.05% | 8,213,035 |
| 2012-10-29 | 2012-10-25 | 11.182 | 735,611 | -39,681 | 0.05% | 8,225,279 |
| 2012-10-26 | 2012-10-24 | 11.401 | 775,292 | -274 | 0.05% | 8,838,954 |
| 2012-10-25 | 2012-10-22 | 11.328 | 775,566 | +547 | 0.05% | 8,785,398 |
| 2012-10-24 | 2012-10-19 | 11.108 | 775,019 | -11,494 | 0.05% | 8,609,282 |
| 2012-10-22 | 2012-10-18 | 11.035 | 786,513 | +18,609 | 0.06% | 8,679,483 |
| 2012-10-19 | 2012-10-17 | 11.182 | 767,904 | +7,663 | 0.05% | 8,586,365 |
| 2012-10-18 | 2012-10-16 | 11.145 | 760,241 | -3,558 | 0.05% | 8,472,901 |
| 2012-10-16 | 2012-10-12 | 10.853 | 763,799 | +108,098 | 0.05% | 8,289,275 |
| 2012-10-15 | 2012-10-11 | 10.707 | 655,701 | -21,893 | 0.05% | 7,020,280 |
| 2012-10-12 | 2012-10-10 | 10.597 | 677,594 | +7,662 | 0.05% | 7,180,398 |
| 2012-10-11 | 2012-10-09 | 10.633 | 669,932 | +21,894 | 0.05% | 7,123,685 |
| 2012-10-05 | 2012-10-03 | 10.597 | 648,038 | -27,367 | 0.05% | 6,867,196 |
| 2012-10-04 | 2012-09-28 | 10.341 | 675,405 | +13,683 | 0.05% | 6,984,442 |
| 2012-10-03 | 2012-09-27 | 10.341 | 661,722 | -5,473 | 0.05% | 6,842,944 |
| 2012-09-27 | 2012-09-25 | 10.743 | 667,195 | +18,883 | 0.05% | 7,167,721 |
| 2012-09-26 | 2012-09-24 | 10.597 | 648,312 | +274 | 0.05% | 6,870,100 |
| 2012-09-25 | 2012-09-21 | 10.743 | 648,038 | +5,473 | 0.05% | 6,961,916 |
| 2012-09-21 | 2012-09-19 | 11.030 | 642,565 | -274 | 0.05% | 7,087,281 |
| 2012-09-20 | 2012-09-18 | 10.919 | 642,839 | -8,025 | 0.05% | 7,018,924 |
| 2012-09-18 | 2012-09-14 | 10.993 | 650,864 | +2,701 | 0.05% | 7,154,726 |
| 2012-09-17 | 2012-09-13 | 10.771 | 648,163 | +4,864 | 0.05% | 6,981,095 |
| 2012-09-14 | 2012-09-12 | 10.919 | 643,299 | +14,049 | 0.05% | 7,023,947 |
| 2012-09-13 | 2012-09-11 | 10.734 | 629,250 | +540 | 0.05% | 6,754,101 |
| 2012-09-11 | 2012-09-07 | 10.919 | 628,710 | +15,671 | 0.04% | 6,864,655 |
| 2012-09-10 | 2012-09-06 | 10.808 | 613,039 | +8,375 | 0.04% | 6,625,479 |
| 2012-09-05 | 2012-09-03 | 11.252 | 604,664 | +1,081 | 0.04% | 6,803,526 |
| 2012-09-04 | 2012-08-31 | 11.474 | 603,583 | +8,376 | 0.04% | 6,925,402 |
| 2012-09-03 | 2012-08-30 | 11.770 | 595,207 | -1,081 | 0.04% | 7,005,538 |
| 2012-08-31 | 2012-08-29 | 12.103 | 596,288 | +7,565 | 0.04% | 7,216,891 |
| 2012-08-30 | 2012-08-28 | 11.770 | 588,723 | -14,319 | 0.04% | 6,929,222 |
| 2012-08-27 | 2012-08-23 | 11.363 | 603,042 | -5,404 | 0.04% | 6,852,235 |
| 2012-08-23 | 2012-08-21 | 11.511 | 608,446 | +270 | 0.04% | 7,003,720 |
| 2012-08-22 | 2012-08-20 | 11.548 | 608,176 | -270 | 0.04% | 7,023,122 |
| 2012-08-21 | 2012-08-17 | 11.511 | 608,446 | +55,117 | 0.04% | 7,003,720 |
| 2012-08-20 | 2012-08-16 | 11.326 | 553,329 | -2,702 | 0.04% | 6,266,877 |
| 2012-08-17 | 2012-08-15 | 11.326 | 556,031 | +540 | 0.04% | 6,297,479 |
| 2012-08-16 | 2012-08-14 | 11.252 | 555,491 | +27,018 | 0.04% | 6,250,243 |
| 2012-08-15 | 2012-08-13 | 11.326 | 528,473 | -8,105 | 0.04% | 5,985,364 |
| 2012-08-14 | 2012-08-10 | 11.104 | 536,578 | -270 | 0.04% | 5,957,999 |
| 2012-08-09 | 2012-08-07 | 10.993 | 536,848 | -9,727 | 0.04% | 5,901,387 |
| 2012-08-08 | 2012-08-06 | 10.882 | 546,575 | +16,211 | 0.04% | 5,947,623 |
| 2012-08-07 | 2012-08-03 | 11.104 | 530,364 | +2,162 | 0.04% | 5,889,001 |
| 2012-08-02 | 2012-07-31 | 10.845 | 528,202 | +6,754 | 0.04% | 5,728,145 |
| 2012-07-31 | 2012-07-27 | 10.993 | 521,448 | -270 | 0.04% | 5,732,100 |
| 2012-07-30 | 2012-07-26 | 10.919 | 521,718 | -4,053 | 0.04% | 5,696,448 |
| 2012-07-27 | 2012-07-25 | 10.845 | 525,771 | +270 | 0.04% | 5,701,782 |
| 2012-07-26 | 2012-07-24 | 11.067 | 525,501 | +811 | 0.04% | 5,815,554 |
| 2012-07-25 | 2012-07-23 | 11.067 | 524,690 | +5,403 | 0.04% | 5,806,578 |
| 2012-07-24 | 2012-07-20 | 11.400 | 519,287 | -13,509 | 0.04% | 5,919,765 |
| 2012-07-23 | 2012-07-19 | 10.993 | 532,796 | -540 | 0.04% | 5,856,845 |
| 2012-07-16 | 2012-07-12 | 11.437 | 533,336 | -1,621 | 0.04% | 6,099,661 |
| 2012-07-13 | 2012-07-11 | 11.474 | 534,957 | +8,916 | 0.04% | 6,138,000 |
| 2012-07-12 | 2012-07-10 | 10.586 | 526,041 | +2,432 | 0.04% | 5,568,420 |
| 2012-07-11 | 2012-07-09 | 10.771 | 523,609 | -4,864 | 0.04% | 5,639,575 |
| 2012-07-09 | 2012-07-05 | 10.697 | 528,473 | +4,323 | 0.04% | 5,652,844 |
| 2012-07-05 | 2012-07-03 | 10.697 | 524,150 | -8,105 | 0.04% | 5,606,602 |
| 2012-07-04 | 2012-06-29 | 10.363 | 532,255 | +451,201 | 0.04% | 5,515,998 |
| 2012-06-27 | 2012-06-25 | 9.993 | 81,054 | -540 | 0.01% | 809,999 |
| 2012-06-20 | 2012-06-18 | 10.215 | 81,594 | -271 | 0.01% | 833,515 |
| 2012-06-15 | 2012-06-13 | 10.141 | 81,865 | -270 | 0.01% | 830,224 |
| 2012-06-06 | 2012-06-04 | 10.155 | 82,135 | -270 | 0.01% | 834,046 |
| 2012-06-05 | 2012-06-01 | 10.271 | 82,405 | +3,711 | 0.01% | 846,369 |
| 2012-05-18 | 2012-05-16 | 10.038 | 78,694 | +1,032 | 0.01% | 789,954 |
| 2012-05-14 | 2012-05-10 | 10.658 | 77,662 | +1,548 | 0.01% | 827,755 |
| 2012-05-09 | 2012-05-07 | 11.240 | 76,114 | -7,740 | 0.01% | 855,506 |
| 2012-05-07 | 2012-05-03 | 11.627 | 83,854 | +7,740 | 0.01% | 975,002 |
| 2012-04-30 | 2012-04-26 | 11.550 | 76,114 | +259 | 0.01% | 879,106 |
| 2012-04-23 | 2012-04-19 | 11.666 | 75,855 | -259 | 0.01% | 884,934 |
| 2012-04-17 | 2012-04-13 | 11.666 | 76,114 | +775 | 0.01% | 887,956 |
| 2012-04-16 | 2012-04-12 | 11.666 | 75,339 | +516 | 0.01% | 878,915 |
| 2012-04-13 | 2012-04-11 | 11.627 | 74,823 | +258 | 0.01% | 869,995 |
| 2012-03-21 | 2012-03-19 | 12.286 | 74,565 | -77,404 | 0.01% | 916,125 |
| 2012-03-20 | 2012-03-16 | 12.596 | 151,969 | -774 | 0.01% | 1,914,250 |
| 2012-03-19 | 2012-03-15 | 12.635 | 152,743 | +61,149 | 0.01% | 1,929,920 |
| 2012-03-15 | 2012-03-13 | 12.015 | 91,594 | +258 | 0.01% | 1,100,497 |
| 2012-03-14 | 2012-03-12 | 12.170 | 91,336 | +15,481 | 0.01% | 1,111,558 |
| 2012-03-08 | 2012-03-06 | 11.201 | 75,855 | +258 | 0.01% | 849,655 |
| 2012-03-07 | 2012-03-05 | 12.325 | 75,597 | +258 | 0.01% | 931,734 |
| 2012-03-06 | 2012-03-02 | 12.092 | 75,339 | -2,839 | 0.01% | 911,034 |
| 2012-02-17 | 2012-02-15 | 11.899 | 78,178 | +258 | 0.01% | 930,215 |
| 2012-02-10 | 2012-02-08 | 12.325 | 77,920 | -258 | 0.01% | 960,365 |
| 2012-02-09 | 2012-02-07 | 11.937 | 78,178 | -2,580 | 0.01% | 933,245 |
| 2012-02-08 | 2012-02-06 | 11.937 | 80,758 | +516 | 0.01% | 964,043 |
| 2012-02-07 | 2012-02-03 | 12.092 | 80,242 | +1,032 | 0.01% | 970,324 |
| 2012-02-03 | 2012-02-01 | 10.736 | 79,210 | -516 | 0.01% | 850,394 |
| 2012-02-01 | 2012-01-30 | 10.736 | 79,726 | +258 | 0.01% | 855,934 |
| 2012-01-18 | 2012-01-16 | 10.465 | 79,468 | +258 | 0.01% | 831,604 |
| 2012-01-09 | 2012-01-05 | 10.813 | 79,210 | -1,032 | 0.01% | 856,534 |
| 2012-01-06 | 2012-01-04 | 10.813 | 80,242 | +774 | 0.01% | 867,693 |
| 2011-12-14 | 2011-12-12 | 10.697 | 79,468 | +1,290 | 0.01% | 850,084 |
| 2011-12-06 | 2011-12-02 | 11.317 | 78,178 | +258 | 0.01% | 884,765 |
| 2011-12-01 | 2011-11-29 | 11.085 | 77,920 | +1,290 | 0.01% | 863,725 |
| 2011-11-10 | 2011-11-08 | 12.247 | 76,630 | +775 | 0.01% | 938,526 |
| 2011-11-09 | 2011-11-07 | 12.713 | 75,855 | +258 | 0.01% | 964,314 |
| 2011-11-04 | 2011-11-02 | 13.100 | 75,597 | +2,064 | 0.01% | 990,334 |
| 2011-11-03 | 2011-11-01 | 12.558 | 73,533 | +258 | 0.01% | 923,395 |
| 2011-11-01 | 2011-10-28 | 12.713 | 73,275 | -774 | 0.01% | 931,515 |
| 2011-10-26 | 2011-10-24 | 12.286 | 74,049 | +774 | 0.01% | 909,785 |
| 2011-10-20 | 2011-10-18 | 11.511 | 73,275 | +258 | 0.01% | 843,476 |
| 2011-10-19 | 2011-10-17 | 12.519 | 73,017 | -258 | 0.01% | 914,085 |
| 2011-10-18 | 2011-10-14 | 11.899 | 73,275 | +258 | 0.01% | 871,876 |
| 2011-10-17 | 2011-10-13 | 12.170 | 73,017 | -774 | 0.01% | 888,616 |
| 2011-10-13 | 2011-10-11 | 11.124 | 73,791 | -258 | 0.01% | 820,816 |
| 2011-10-11 | 2011-10-07 | 10.736 | 74,049 | -516 | 0.01% | 794,986 |
| 2011-10-03 | 2011-09-28 | 11.589 | 74,565 | -258 | 0.01% | 864,105 |
| 2011-09-30 | 2011-09-27 | 10.736 | 74,823 | -258 | 0.01% | 803,295 |
| 2011-09-28 | 2011-09-26 | 10.193 | 75,081 | +258 | 0.01% | 765,325 |
| 2011-09-26 | 2011-09-22 | 10.658 | 74,823 | +258 | 0.01% | 797,495 |
| 2011-09-23 | 2011-09-21 | 11.666 | 74,565 | -258 | 0.01% | 869,885 |
| 2011-09-22 | 2011-09-20 | 12.723 | 74,823 | +774 | 0.01% | 951,942 |
| 2011-09-21 | 2011-09-19 | 12.723 | 74,049 | +2,765 | 0.01% | 942,094 |
| 2011-09-20 | 2011-09-16 | 13.004 | 71,284 | -249 | 0.01% | 927,006 |
| 2011-09-19 | 2011-09-15 | 12.602 | 71,533 | -496 | 0.01% | 901,444 |
| 2011-09-16 | 2011-09-14 | 12.602 | 72,029 | +2,732 | 0.01% | 907,695 |
| 2011-09-14 | 2011-09-09 | 13.206 | 69,297 | -249 | 0.01% | 915,117 |
| 2011-09-09 | 2011-09-07 | 12.884 | 69,546 | -248 | 0.01% | 896,005 |
| 2011-09-07 | 2011-09-05 | 12.400 | 69,794 | -248 | 0.01% | 865,480 |
| 2011-09-06 | 2011-09-02 | 12.763 | 70,042 | -2,484 | 0.01% | 893,935 |
| 2011-09-05 | 2011-09-01 | 12.843 | 72,526 | -249 | 0.01% | 931,478 |
| 2011-08-24 | 2011-08-22 | 10.387 | 72,775 | -496 | 0.01% | 755,945 |
| 2011-08-23 | 2011-08-19 | 11.032 | 73,271 | +496 | 0.01% | 808,297 |
| 2011-08-22 | 2011-08-18 | 11.676 | 72,775 | +746 | 0.01% | 849,705 |
| 2011-08-19 | 2011-08-17 | 11.877 | 72,029 | -497 | 0.01% | 855,495 |
| 2011-08-15 | 2011-08-11 | 11.595 | 72,526 | -994 | 0.01% | 840,958 |
| 2011-08-12 | 2011-08-10 | 11.152 | 73,520 | +1,491 | 0.01% | 819,924 |
| 2011-08-11 | 2011-08-09 | 11.273 | 72,029 | -59,611 | 0.01% | 811,995 |
| 2011-08-10 | 2011-08-08 | 11.837 | 131,640 | +248 | 0.01% | 1,558,201 |
| 2011-08-04 | 2011-08-02 | 13.367 | 131,392 | +497 | 0.01% | 1,756,286 |
| 2011-08-03 | 2011-08-01 | 13.689 | 130,895 | +497 | 0.01% | 1,791,803 |
| 2011-07-22 | 2011-07-20 | 13.528 | 130,398 | +993 | 0.01% | 1,763,999 |
| 2011-07-21 | 2011-07-19 | 13.890 | 129,405 | -248 | 0.01% | 1,797,456 |
| 2011-07-20 | 2011-07-18 | 13.085 | 129,653 | +31,047 | 0.01% | 1,696,501 |
| 2011-07-19 | 2011-07-15 | 13.327 | 98,606 | +249 | 0.01% | 1,314,073 |
| 2011-07-15 | 2011-07-13 | 13.286 | 98,357 | +1,490 | 0.01% | 1,306,795 |
| 2011-07-14 | 2011-07-12 | 13.850 | 96,867 | +248 | 0.01% | 1,341,598 |
| 2011-07-11 | 2011-07-07 | 14.776 | 96,619 | +249 | 0.01% | 1,427,634 |
| 2011-07-08 | 2011-07-06 | 14.494 | 96,370 | +496 | 0.01% | 1,396,795 |
| 2011-07-07 | 2011-07-05 | 14.897 | 95,874 | +746 | 0.01% | 1,428,206 |
| 2011-07-06 | 2011-07-04 | 15.541 | 95,128 | -497 | 0.01% | 1,478,372 |
| 2011-07-05 | 2011-06-30 | 14.776 | 95,625 | -1,242 | 0.01% | 1,412,946 |
| 2011-07-04 | 2011-06-29 | 14.051 | 96,867 | -249 | 0.01% | 1,361,098 |
| 2011-06-28 | 2011-06-24 | 14.575 | 97,116 | +249 | 0.01% | 1,415,427 |
| 2011-06-27 | 2011-06-23 | 14.011 | 96,867 | +1,987 | 0.01% | 1,357,198 |
| 2011-06-24 | 2011-06-22 | 14.655 | 94,880 | +745 | 0.01% | 1,390,478 |
| 2011-06-16 | 2011-06-14 | 15.782 | 94,135 | +28,563 | 0.01% | 1,485,680 |
| 2011-06-15 | 2011-06-13 | 15.380 | 65,572 | +249 | 0.01% | 1,008,486 |
| 2011-06-13 | 2011-06-09 | 16.024 | 65,323 | +497 | 0.01% | 1,046,737 |
| 2011-06-10 | 2011-06-08 | 16.749 | 64,826 | +1,738 | 0.01% | 1,085,752 |
| 2011-06-07 | 2011-06-02 | 19.003 | 63,088 | +249 | 0.00% | 1,198,883 |
| 2011-06-02 | 2011-05-31 | 19.527 | 62,839 | -497 | 0.00% | 1,227,041 |
| 2011-05-31 | 2011-05-27 | 20.010 | 63,336 | -745 | 0.00% | 1,267,346 |
| 2011-05-30 | 2011-05-26 | 20.010 | 64,081 | -1,242 | 0.00% | 1,282,253 |
| 2011-05-27 | 2011-05-25 | 19.889 | 65,323 | -497 | 0.01% | 1,299,216 |
| 2011-05-26 | 2011-05-24 | 19.325 | 65,820 | -248 | 0.01% | 1,272,001 |
| 2011-05-25 | 2011-05-23 | 18.923 | 66,068 | +248 | 0.01% | 1,250,193 |
| 2011-05-24 | 2011-05-20 | 18.923 | 65,820 | +745 | 0.01% | 1,245,501 |
| 2011-05-23 | 2011-05-19 | 19.285 | 65,075 | -248 | 0.01% | 1,254,983 |
| 2011-05-19 | 2011-05-17 | 19.285 | 65,323 | -249 | 0.01% | 1,259,766 |
| 2011-05-13 | 2011-05-11 | 18.883 | 65,572 | +5,216 | 0.01% | 1,238,168 |
| 2011-05-12 | 2011-05-09 | 18.963 | 60,356 | +249 | 0.00% | 1,144,536 |
| 2011-05-11 | 2011-05-06 | 19.285 | 60,107 | +1,242 | 0.00% | 1,159,174 |
| 2011-05-09 | 2011-05-05 | 19.285 | 58,865 | +248 | 0.00% | 1,135,222 |
| 2011-04-29 | 2011-04-27 | 20.211 | 58,617 | +248 | 0.00% | 1,184,719 |
| 2011-04-26 | 2011-04-20 | 20.855 | 58,369 | +249 | 0.00% | 1,217,307 |
| 2011-04-20 | 2011-04-18 | 20.453 | 58,120 | -745 | 0.00% | 1,188,714 |
| 2011-04-15 | 2011-04-13 | 20.372 | 58,865 | -249 | 0.00% | 1,199,212 |
| 2011-04-14 | 2011-04-12 | 20.010 | 59,114 | -248 | 0.00% | 1,182,864 |
| 2011-04-13 | 2011-04-11 | 20.171 | 59,362 | +248 | 0.00% | 1,197,387 |
| 2011-04-12 | 2011-04-08 | 20.896 | 59,114 | -497 | 0.00% | 1,235,224 |
| 2011-04-11 | 2011-04-07 | 20.533 | 59,611 | -248 | 0.00% | 1,224,009 |
| 2011-03-22 | 2011-03-18 | 19.406 | 59,859 | -993 | 0.00% | 1,161,622 |
| 2011-03-21 | 2011-03-17 | 19.285 | 60,852 | +248 | 0.00% | 1,173,542 |
| 2011-03-18 | 2011-03-16 | 19.809 | 60,604 | -248 | 0.00% | 1,200,479 |
| 2011-03-17 | 2011-03-15 | 19.406 | 60,852 | +496 | 0.00% | 1,180,892 |
| 2011-03-16 | 2011-03-14 | 19.728 | 60,356 | +1,242 | 0.00% | 1,190,706 |
| 2011-03-15 | 2011-03-11 | 19.607 | 59,114 | -497 | 0.00% | 1,159,064 |
| 2011-03-10 | 2011-03-08 | 19.809 | 59,611 | +2,484 | 0.00% | 1,180,809 |
| 2011-03-09 | 2011-03-07 | 20.211 | 57,127 | -248 | 0.00% | 1,154,605 |
| 2011-03-07 | 2011-03-03 | 20.292 | 57,375 | -4,223 | 0.00% | 1,164,237 |
| 2011-03-04 | 2011-03-02 | 19.728 | 61,598 | -248 | 0.00% | 1,215,209 |
| 2011-02-28 | 2011-02-24 | 18.399 | 61,846 | +497 | 0.00% | 1,137,931 |
| 2011-02-25 | 2011-02-23 | 19.003 | 61,349 | +248 | 0.00% | 1,165,837 |
| 2011-02-24 | 2011-02-22 | 19.003 | 61,101 | +497 | 0.00% | 1,161,124 |
| 2011-02-22 | 2011-02-18 | 19.728 | 60,604 | -497 | 0.00% | 1,195,599 |
| 2011-02-21 | 2011-02-17 | 19.809 | 61,101 | +249 | 0.00% | 1,210,324 |
| 2011-02-18 | 2011-02-16 | 19.567 | 60,852 | +1,490 | 0.00% | 1,190,692 |
| 2011-02-17 | 2011-02-15 | 19.688 | 59,362 | +745 | 0.00% | 1,168,707 |
| 2011-02-16 | 2011-02-14 | 20.010 | 58,617 | +248 | 0.00% | 1,172,919 |
| 2011-02-15 | 2011-02-11 | 20.131 | 58,369 | +249 | 0.00% | 1,175,007 |
| 2011-02-14 | 2011-02-10 | 20.131 | 58,120 | +248 | 0.00% | 1,169,994 |
| 2011-02-11 | 2011-02-09 | 20.372 | 57,872 | +248 | 0.00% | 1,178,982 |
| 2011-01-31 | 2011-01-27 | 20.775 | 57,624 | +249 | 0.00% | 1,197,130 |
| 2011-01-28 | 2011-01-26 | 20.412 | 57,375 | +1,490 | 0.00% | 1,171,167 |
| 2011-01-27 | 2011-01-25 | 20.896 | 55,885 | +994 | 0.00% | 1,167,752 |
| 2011-01-25 | 2011-01-21 | 21.620 | 54,891 | +248 | 0.00% | 1,186,762 |
| 2011-01-21 | 2011-01-19 | 22.305 | 54,643 | -248 | 0.00% | 1,218,800 |
| 2011-01-20 | 2011-01-18 | 22.345 | 54,891 | +248 | 0.00% | 1,226,542 |
| 2011-01-19 | 2011-01-17 | 22.345 | 54,643 | -994 | 0.00% | 1,221,000 |
| 2011-01-17 | 2011-01-13 | 22.385 | 55,637 | +2,981 | 0.00% | 1,245,451 |
| 2011-01-13 | 2011-01-11 | 22.466 | 52,656 | +497 | 0.00% | 1,182,961 |
| 2011-01-11 | 2011-01-07 | 22.667 | 52,159 | +1,490 | 0.00% | 1,182,295 |
| 2011-01-07 | 2011-01-05 | 23.271 | 50,669 | -1,242 | 0.00% | 1,179,121 |
| 2011-01-06 | 2011-01-04 | 22.868 | 51,911 | -248 | 0.00% | 1,187,124 |
| 2011-01-05 | 2011-01-03 | 22.868 | 52,159 | -249 | 0.00% | 1,192,795 |
| 2010-12-30 | 2010-12-28 | 22.667 | 52,408 | +249 | 0.00% | 1,187,939 |
| 2010-12-29 | 2010-12-24 | 22.667 | 52,159 | +2,484 | 0.00% | 1,182,295 |
| 2010-12-28 | 2010-12-22 | 22.546 | 49,675 | +1,241 | 0.00% | 1,119,990 |
| 2010-12-23 | 2010-12-21 | 22.667 | 48,434 | +249 | 0.00% | 1,097,860 |
| 2010-12-22 | 2010-12-20 | 22.868 | 48,185 | +1,242 | 0.00% | 1,101,916 |
| 2010-12-20 | 2010-12-16 | 23.191 | 46,943 | +248 | 0.00% | 1,088,633 |
| 2010-12-16 | 2010-12-14 | 23.633 | 46,695 | -993 | 0.00% | 1,103,562 |
| 2010-12-15 | 2010-12-13 | 23.311 | 47,688 | +745 | 0.00% | 1,111,670 |
| 2010-12-14 | 2010-12-10 | 23.593 | 46,943 | +496 | 0.00% | 1,107,533 |
| 2010-12-13 | 2010-12-09 | 23.553 | 46,447 | +1,739 | 0.00% | 1,093,961 |
| 2010-12-10 | 2010-12-08 | 23.875 | 44,708 | -4,719 | 0.00% | 1,067,402 |
| 2010-12-09 | 2010-12-07 | 23.029 | 49,427 | +745 | 0.00% | 1,138,278 |
| 2010-12-08 | 2010-12-06 | 23.191 | 48,682 | +1,490 | 0.00% | 1,128,961 |
| 2010-12-07 | 2010-12-03 | 23.513 | 47,192 | +1,739 | 0.00% | 1,109,608 |
| 2010-12-06 | 2010-12-02 | 23.754 | 45,453 | -497 | 0.00% | 1,079,699 |
| 2010-12-03 | 2010-12-01 | 23.835 | 45,950 | +745 | 0.00% | 1,095,205 |
| 2010-12-02 | 2010-11-30 | 24.157 | 45,205 | +3,229 | 0.00% | 1,092,008 |
| 2010-12-01 | 2010-11-29 | 24.841 | 41,976 | -16,393 | 0.00% | 1,042,736 |
| 2010-11-30 | 2010-11-26 | 23.633 | 58,369 | +497 | 0.00% | 1,379,458 |
| 2010-11-29 | 2010-11-25 | 23.674 | 57,872 | -1,987 | 0.00% | 1,370,042 |
| 2010-11-26 | 2010-11-24 | 22.748 | 59,859 | +497 | 0.00% | 1,361,652 |
| 2010-11-24 | 2010-11-22 | 22.949 | 59,362 | +497 | 0.00% | 1,362,296 |
| 2010-11-23 | 2010-11-19 | 23.029 | 58,865 | +745 | 0.00% | 1,355,631 |
| 2010-11-22 | 2010-11-18 | 22.949 | 58,120 | -1,739 | 0.00% | 1,333,794 |
| 2010-11-19 | 2010-11-17 | 22.144 | 59,859 | +3,229 | 0.00% | 1,325,502 |
| 2010-11-18 | 2010-11-16 | 22.587 | 56,630 | +1,987 | 0.00% | 1,279,080 |
| 2010-11-17 | 2010-11-15 | 23.070 | 54,643 | +497 | 0.00% | 1,260,600 |
| 2010-11-16 | 2010-11-12 | 23.070 | 54,146 | +2,484 | 0.00% | 1,249,134 |
| 2010-11-15 | 2010-11-11 | 23.754 | 51,662 | +6,209 | 0.00% | 1,227,189 |
| 2010-11-12 | 2010-11-10 | 23.754 | 45,453 | +2,484 | 0.00% | 1,079,699 |
| 2010-11-11 | 2010-11-09 | 23.513 | 42,969 | +1,490 | 0.00% | 1,010,314 |
| 2010-11-10 | 2010-11-08 | 23.875 | 41,479 | -1,490 | 0.00% | 990,310 |
| 2010-11-09 | 2010-11-05 | 23.271 | 42,969 | +7,699 | 0.00% | 999,934 |
| 2010-11-08 | 2010-11-04 | 23.432 | 35,270 | +4,471 | 0.00% | 826,450 |
| 2010-11-05 | 2010-11-03 | 24.036 | 30,799 | +20,119 | 0.00% | 740,285 |
| 2010-11-04 | 2010-11-02 | 24.197 | 10,680 | +1,987 | 0.00% | 258,425 |
| 2010-11-03 | 2010-11-01 | 23.996 | 8,693 | +3,229 | 0.00% | 208,595 |
| 2010-11-02 | 2010-10-29 | 22.667 | 5,464 | +745 | 0.00% | 123,853 |
| 2010-11-01 | 2010-10-28 | 23.231 | 4,719 | 0.00% | 109,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy