History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 30,274 | +0 | 0.00% | 49,649 |
| 2025-10-13 | 2025-10-09 | 1.660 | 30,274 | +0 | 0.00% | 50,255 |
| 2025-10-10 | 2025-10-08 | 1.820 | 30,274 | +0 | 0.00% | 55,099 |
| 2025-10-09 | 2025-10-06 | 1.910 | 30,274 | +0 | 0.00% | 57,823 |
| 2025-10-08 | 2025-10-03 | 1.790 | 30,274 | -40,000 | 0.00% | 54,190 |
| 2025-09-26 | 2025-09-24 | 1.601 | 70,274 | +485 | 0.00% | 112,512 |
| 2025-09-25 | 2025-09-23 | 1.621 | 69,789 | -1,986 | 0.00% | 113,141 |
| 2025-09-11 | 2025-09-09 | 1.682 | 71,775 | +1,986 | 0.00% | 120,697 |
| 2025-08-15 | 2025-08-13 | 1.470 | 69,789 | -59,586 | 0.00% | 102,600 |
| 2025-07-17 | 2025-07-15 | 1.380 | 129,375 | +59,586 | 0.00% | 178,475 |
| 2025-07-16 | 2025-07-14 | 1.390 | 69,789 | -29,793 | 0.00% | 96,978 |
| 2025-07-15 | 2025-07-11 | 1.208 | 99,582 | -29,793 | 0.00% | 120,329 |
| 2025-07-11 | 2025-07-09 | 1.148 | 129,375 | -29,793 | 0.00% | 148,512 |
| 2025-07-03 | 2025-06-30 | 1.118 | 159,168 | +29,793 | 0.00% | 177,904 |
| 2025-07-02 | 2025-06-27 | 1.118 | 129,375 | +29,793 | 0.00% | 144,604 |
| 2025-06-27 | 2025-06-25 | 1.168 | 99,582 | -29,793 | 0.00% | 116,318 |
| 2025-06-26 | 2025-06-24 | 1.148 | 129,375 | -29,793 | 0.00% | 148,512 |
| 2025-06-19 | 2025-06-17 | 1.108 | 159,168 | +29,793 | 0.00% | 176,301 |
| 2025-06-16 | 2025-06-12 | 1.168 | 129,375 | -29,793 | 0.00% | 151,118 |
| 2025-06-04 | 2025-06-02 | 0.947 | 159,168 | -993 | 0.00% | 150,657 |
| 2025-06-03 | 2025-05-30 | 0.987 | 160,161 | +595 | 0.00% | 158,048 |
| 2025-01-15 | 2025-01-13 | 0.584 | 159,566 | -69,517 | 0.00% | 93,191 |
| 2025-01-09 | 2025-01-07 | 0.614 | 229,083 | +497 | 0.00% | 140,711 |
| 2024-09-27 | 2024-09-25 | 0.575 | 228,586 | +8,422 | 0.00% | 131,438 |
| 2024-07-10 | 2024-07-08 | 0.554 | 220,164 | -19,131 | 0.00% | 121,992 |
| 2024-06-24 | 2024-06-20 | 0.565 | 239,295 | -478 | 0.00% | 135,094 |
| 2024-06-19 | 2024-06-17 | 0.565 | 239,773 | -1,913 | 0.00% | 135,364 |
| 2024-06-12 | 2024-06-07 | 0.544 | 241,686 | -3,826 | 0.00% | 131,390 |
| 2024-05-21 | 2024-05-17 | 0.638 | 245,512 | -38,261 | 0.00% | 156,571 |
| 2024-04-30 | 2024-04-26 | 0.585 | 283,773 | -1,913 | 0.00% | 166,138 |
| 2024-04-29 | 2024-04-25 | 0.565 | 285,686 | -176,955 | 0.00% | 161,284 |
| 2024-02-20 | 2024-02-16 | 0.585 | 462,641 | -47,825 | 0.01% | 270,858 |
| 2024-02-14 | 2024-02-07 | 0.565 | 510,466 | -47,826 | 0.01% | 288,184 |
| 2024-02-01 | 2024-01-30 | 0.565 | 558,292 | +95,651 | 0.01% | 315,184 |
| 2024-01-29 | 2024-01-25 | 0.606 | 462,641 | -95,651 | 0.01% | 280,531 |
| 2024-01-25 | 2024-01-23 | 0.585 | 558,292 | +95,651 | 0.01% | 326,857 |
| 2024-01-02 | 2023-12-28 | 0.669 | 462,641 | -95,651 | 0.01% | 309,552 |
| 2023-12-21 | 2023-12-19 | 0.638 | 558,292 | +95,651 | 0.01% | 356,041 |
| 2023-12-18 | 2023-12-14 | 0.648 | 462,641 | -191,302 | 0.01% | 299,878 |
| 2023-12-12 | 2023-12-08 | 0.648 | 653,943 | +191,302 | 0.01% | 423,878 |
| 2023-11-03 | 2023-11-01 | 0.711 | 462,641 | -191,302 | 0.01% | 328,899 |
| 2023-06-21 | 2023-06-19 | 0.795 | 653,943 | -19,131 | 0.01% | 519,592 |
| 2023-06-06 | 2023-06-02 | 0.847 | 673,074 | +33,205 | 0.01% | 569,947 |
| 2023-06-05 | 2023-06-01 | 0.825 | 639,869 | -36,373 | 0.01% | 527,756 |
| 2023-05-16 | 2023-05-12 | 0.858 | 676,242 | +36,373 | 0.01% | 580,066 |
| 2023-03-30 | 2023-03-28 | 0.880 | 639,869 | -18,186 | 0.01% | 562,940 |
| 2023-03-13 | 2023-03-09 | 0.902 | 658,055 | +18,186 | 0.01% | 593,413 |
| 2023-03-08 | 2023-03-06 | 1.012 | 639,869 | +90,933 | 0.01% | 647,380 |
| 2023-03-07 | 2023-03-03 | 1.056 | 548,936 | +109,119 | 0.01% | 579,527 |
| 2023-03-06 | 2023-03-02 | 1.045 | 439,817 | -272,798 | 0.01% | 459,490 |
| 2023-02-28 | 2023-02-24 | 1.023 | 712,615 | +90,933 | 0.01% | 728,817 |
| 2023-02-24 | 2023-02-22 | 1.067 | 621,682 | +181,865 | 0.01% | 663,164 |
| 2023-02-23 | 2023-02-21 | 1.067 | 439,817 | +90,933 | 0.01% | 469,164 |
| 2023-02-22 | 2023-02-20 | 1.078 | 348,884 | -104,573 | 0.00% | 376,000 |
| 2023-02-17 | 2023-02-15 | 1.067 | 453,457 | +181,865 | 0.01% | 483,714 |
| 2023-02-15 | 2023-02-13 | 1.111 | 271,592 | -118,212 | 0.00% | 301,661 |
| 2023-02-14 | 2023-02-10 | 1.111 | 389,804 | +118,212 | 0.00% | 432,961 |
| 2023-02-06 | 2023-02-02 | 1.199 | 271,592 | -109,119 | 0.00% | 325,555 |
| 2023-02-03 | 2023-02-01 | 1.122 | 380,711 | -18,186 | 0.00% | 427,048 |
| 2023-01-30 | 2023-01-26 | 1.144 | 398,897 | +18,186 | 0.00% | 456,221 |
| 2023-01-10 | 2023-01-06 | 1.111 | 380,711 | -18,186 | 0.00% | 422,861 |
| 2022-12-19 | 2022-12-15 | 1.023 | 398,897 | +18,186 | 0.00% | 407,966 |
| 2022-12-14 | 2022-12-12 | 1.144 | 380,711 | -109,119 | 0.00% | 435,421 |
| 2022-11-25 | 2022-11-23 | 0.902 | 489,830 | +18,450 | 0.01% | 441,713 |
| 2022-11-07 | 2022-11-03 | 0.825 | 471,380 | -18,186 | 0.01% | 388,788 |
| 2022-09-30 | 2022-09-28 | 0.923 | 489,566 | +22,929 | 0.01% | 451,871 |
| 2022-09-22 | 2022-09-20 | 0.969 | 466,637 | -384 | 0.01% | 452,242 |
| 2022-08-23 | 2022-08-19 | 1.131 | 467,021 | -17,335 | 0.01% | 528,050 |
| 2022-08-22 | 2022-08-18 | 1.073 | 484,356 | +26,002 | 0.01% | 519,709 |
| 2022-08-04 | 2022-08-02 | 1.211 | 458,354 | +434 | 0.01% | 555,269 |
| 2022-08-03 | 2022-08-01 | 1.269 | 457,920 | -17,335 | 0.01% | 581,159 |
| 2022-06-17 | 2022-06-15 | 1.327 | 475,255 | -232 | 0.01% | 630,576 |
| 2022-06-07 | 2022-06-02 | 1.338 | 475,487 | -17,334 | 0.01% | 636,370 |
| 2022-06-06 | 2022-06-01 | 1.338 | 492,821 | -17,335 | 0.01% | 659,569 |
| 2022-06-01 | 2022-05-30 | 1.258 | 510,156 | +17,335 | 0.01% | 641,567 |
| 2022-05-26 | 2022-05-24 | 1.551 | 492,821 | +52,859 | 0.01% | 764,289 |
| 2022-05-25 | 2022-05-23 | 1.590 | 439,962 | -15,476 | 0.01% | 699,370 |
| 2022-05-17 | 2022-05-13 | 1.486 | 455,438 | +15,894 | 0.01% | 676,884 |
| 2022-05-16 | 2022-05-12 | 1.551 | 439,544 | -15,476 | 0.01% | 681,664 |
| 2022-05-04 | 2022-04-29 | 1.628 | 455,020 | +15,476 | 0.01% | 740,948 |
| 2022-04-26 | 2022-04-22 | 1.706 | 439,544 | +15,475 | 0.01% | 749,831 |
| 2022-04-20 | 2022-04-14 | 1.835 | 424,069 | -54 | 0.01% | 778,237 |
| 2022-04-12 | 2022-04-08 | 1.926 | 424,123 | -7,738 | 0.01% | 816,705 |
| 2022-04-08 | 2022-04-06 | 2.003 | 431,861 | +13,928 | 0.01% | 865,093 |
| 2022-04-07 | 2022-04-04 | 2.068 | 417,933 | +9,285 | 0.01% | 864,199 |
| 2022-04-01 | 2022-03-30 | 2.132 | 408,648 | -7,737 | 0.01% | 871,405 |
| 2022-03-30 | 2022-03-28 | 1.951 | 416,385 | +15,475 | 0.01% | 812,566 |
| 2022-03-17 | 2022-03-15 | 1.693 | 400,910 | -94 | 0.01% | 678,743 |
| 2022-03-09 | 2022-03-07 | 2.081 | 401,004 | -7,738 | 0.01% | 834,375 |
| 2022-03-08 | 2022-03-04 | 2.068 | 408,742 | -9,285 | 0.01% | 845,193 |
| 2022-02-24 | 2022-02-22 | 2.300 | 418,027 | +7,737 | 0.01% | 961,637 |
| 2022-02-18 | 2022-02-16 | 2.456 | 410,290 | -7,737 | 0.01% | 1,007,468 |
| 2022-02-17 | 2022-02-15 | 2.468 | 418,027 | -7,682 | 0.01% | 1,031,869 |
| 2022-02-08 | 2022-02-04 | 1.913 | 425,709 | -38,689 | 0.01% | 814,257 |
| 2022-02-07 | 2022-01-31 | 1.874 | 464,398 | +38,689 | 0.01% | 870,252 |
| 2022-02-04 | 2022-01-27 | 1.887 | 425,709 | -15,476 | 0.01% | 803,253 |
| 2022-01-27 | 2022-01-25 | 1.887 | 441,185 | +10,833 | 0.01% | 832,454 |
| 2022-01-21 | 2022-01-19 | 2.055 | 430,352 | +12,380 | 0.01% | 884,317 |
| 2022-01-14 | 2022-01-12 | 2.158 | 417,972 | +7,738 | 0.01% | 902,091 |
| 2021-11-19 | 2021-11-17 | 2.119 | 410,234 | -774 | 0.01% | 869,486 |
| 2021-11-18 | 2021-11-16 | 2.107 | 411,008 | +232 | 0.01% | 865,814 |
| 2021-09-17 | 2021-09-15 | 2.675 | 410,776 | +447 | 0.01% | 1,098,910 |
| 2021-09-15 | 2021-09-13 | 2.804 | 410,329 | -232 | 0.01% | 1,150,744 |
| 2021-08-20 | 2021-08-18 | 3.024 | 410,561 | +15,475 | 0.01% | 1,241,596 |
| 2021-08-17 | 2021-08-13 | 3.244 | 395,086 | -88 | 0.01% | 1,281,599 |
| 2021-07-19 | 2021-07-15 | 3.929 | 395,174 | +2 | 0.01% | 1,552,562 |
| 2021-07-06 | 2021-07-02 | 4.066 | 395,172 | +15,475 | 0.01% | 1,606,731 |
| 2021-07-05 | 2021-06-30 | 4.313 | 379,697 | +48,130 | 0.01% | 1,637,525 |
| 2021-06-29 | 2021-06-25 | 4.573 | 331,567 | -23,095 | 0.00% | 1,516,096 |
| 2021-06-23 | 2021-06-21 | 4.469 | 354,662 | -15,396 | 0.00% | 1,584,841 |
| 2021-06-18 | 2021-06-16 | 4.040 | 370,058 | +15,396 | 0.01% | 1,495,006 |
| 2021-06-09 | 2021-06-07 | 4.547 | 354,662 | +23,095 | 0.00% | 1,612,484 |
| 2021-06-08 | 2021-06-04 | 4.754 | 331,567 | +30,793 | 0.00% | 1,576,395 |
| 2021-06-07 | 2021-06-03 | 4.845 | 300,774 | +385 | 0.00% | 1,457,343 |
| 2021-06-04 | 2021-06-02 | 4.663 | 300,389 | +15,396 | 0.00% | 1,400,848 |
| 2021-06-02 | 2021-05-31 | 4.936 | 284,993 | -46,266 | 0.00% | 1,406,794 |
| 2021-06-01 | 2021-05-28 | 4.456 | 331,259 | +38,414 | 0.00% | 1,475,959 |
| 2021-05-31 | 2021-05-27 | 4.469 | 292,845 | -7,621 | 0.00% | 1,308,606 |
| 2021-05-28 | 2021-05-26 | 4.417 | 300,466 | -38,491 | 0.00% | 1,327,049 |
| 2021-05-27 | 2021-05-25 | 4.066 | 338,957 | -46,189 | 0.00% | 1,378,166 |
| 2021-05-26 | 2021-05-24 | 3.702 | 385,146 | +46,189 | 0.01% | 1,425,880 |
| 2021-05-17 | 2021-05-13 | 3.559 | 338,957 | -23,095 | 0.00% | 1,206,446 |
| 2021-05-11 | 2021-05-07 | 3.481 | 362,052 | +23,095 | 0.00% | 1,260,429 |
| 2021-05-03 | 2021-04-29 | 4.027 | 338,957 | +30,792 | 0.00% | 1,364,957 |
| 2021-04-28 | 2021-04-26 | 4.248 | 308,165 | -52,347 | 0.00% | 1,309,012 |
| 2021-04-27 | 2021-04-23 | 4.027 | 360,512 | +38,491 | 0.00% | 1,451,757 |
| 2021-04-23 | 2021-04-21 | 4.001 | 322,021 | -15,397 | 0.00% | 1,288,391 |
| 2021-04-22 | 2021-04-20 | 3.793 | 337,418 | -15,396 | 0.00% | 1,279,864 |
| 2021-04-20 | 2021-04-16 | 3.222 | 352,814 | +83,140 | 0.00% | 1,136,606 |
| 2021-04-19 | 2021-04-15 | 3.144 | 269,674 | -38,491 | 0.00% | 847,749 |
| 2021-03-15 | 2021-03-11 | 3.235 | 308,165 | -38,490 | 0.00% | 996,771 |
| 2021-03-09 | 2021-03-05 | 2.988 | 346,655 | -770 | 0.00% | 1,035,709 |
| 2021-03-05 | 2021-03-03 | 3.092 | 347,425 | +770 | 0.00% | 1,074,115 |
| 2021-03-04 | 2021-03-02 | 2.676 | 346,655 | +38,490 | 0.00% | 927,635 |
| 2021-03-03 | 2021-03-01 | 3.118 | 308,165 | +38,491 | 0.00% | 960,743 |
| 2021-03-01 | 2021-02-25 | 3.170 | 269,674 | -38,491 | 0.00% | 854,755 |
| 2021-02-26 | 2021-02-24 | 3.183 | 308,165 | +38,491 | 0.00% | 980,758 |
| 2021-02-25 | 2021-02-23 | 3.546 | 269,674 | -38,491 | 0.00% | 956,344 |
| 2021-02-22 | 2021-02-18 | 3.429 | 308,165 | +37,721 | 0.00% | 1,056,817 |
| 2021-02-19 | 2021-02-17 | 3.442 | 270,444 | -14,626 | 0.00% | 930,970 |
| 2021-02-18 | 2021-02-16 | 3.481 | 285,070 | -38,491 | 0.00% | 992,428 |
| 2021-02-05 | 2021-02-03 | 3.053 | 323,561 | +38,491 | 0.00% | 987,726 |
| 2021-02-04 | 2021-02-02 | 2.962 | 285,070 | -38,491 | 0.00% | 844,304 |
| 2021-01-26 | 2021-01-22 | 2.182 | 323,561 | +38,491 | 0.00% | 706,119 |
| 2021-01-11 | 2021-01-07 | 1.104 | 285,070 | -61,585 | 0.00% | 314,763 |
| 2021-01-06 | 2021-01-04 | 1.026 | 346,655 | +61,585 | 0.00% | 355,744 |
| 2020-11-11 | 2020-11-09 | 1.299 | 285,070 | -61,585 | 0.00% | 370,309 |
| 2020-09-29 | 2020-09-25 | 1.191 | 346,655 | +13,826 | 0.00% | 412,733 |
| 2020-08-31 | 2020-08-27 | 1.285 | 332,829 | +59,129 | 0.00% | 427,793 |
| 2020-07-07 | 2020-07-03 | 1.015 | 273,700 | -29,565 | 0.00% | 277,732 |
| 2020-06-18 | 2020-06-16 | 1.315 | 303,265 | +44,298 | 0.00% | 398,810 |
| 2020-05-08 | 2020-05-06 | 1.220 | 258,967 | +3,786 | 0.00% | 315,937 |
| 2020-03-27 | 2020-03-25 | 1.299 | 255,181 | -631 | 0.00% | 331,534 |
| 2020-03-26 | 2020-03-24 | 1.283 | 255,812 | +405 | 0.00% | 328,301 |
| 2020-02-03 | 2020-01-30 | 1.458 | 255,407 | +3,787 | 0.00% | 372,294 |
| 2020-01-30 | 2020-01-24 | 1.442 | 251,620 | -12,623 | 0.00% | 362,788 |
| 2020-01-17 | 2020-01-15 | 1.442 | 264,243 | +417 | 0.00% | 380,987 |
| 2020-01-16 | 2020-01-14 | 1.442 | 263,826 | +1,262 | 0.00% | 380,386 |
| 2019-12-30 | 2019-12-24 | 1.505 | 262,564 | -8,836 | 0.00% | 395,207 |
| 2019-12-10 | 2019-12-06 | 1.347 | 271,400 | +8,836 | 0.00% | 365,506 |
| 2019-12-03 | 2019-11-29 | 1.410 | 262,564 | -631 | 0.00% | 370,247 |
| 2019-12-02 | 2019-11-28 | 1.442 | 263,195 | +442 | 0.00% | 379,476 |
| 2019-11-21 | 2019-11-19 | 1.616 | 262,753 | -429 | 0.00% | 424,633 |
| 2019-11-13 | 2019-11-11 | 1.711 | 263,182 | -556 | 0.00% | 450,345 |
| 2019-11-12 | 2019-11-08 | 1.743 | 263,738 | +631 | 0.00% | 459,654 |
| 2019-11-11 | 2019-11-07 | 1.822 | 263,107 | +7 | 0.00% | 479,398 |
| 2019-11-04 | 2019-10-31 | 1.632 | 263,100 | +25,246 | 0.00% | 429,362 |
| 2019-10-17 | 2019-10-15 | 1.766 | 237,854 | +955 | 0.00% | 419,998 |
| 2019-10-10 | 2019-10-08 | 1.750 | 236,899 | -25,144 | 0.00% | 414,544 |
| 2019-09-16 | 2019-09-12 | 2.148 | 262,043 | +505 | 0.00% | 562,757 |
| 2019-07-18 | 2019-07-16 | 2.832 | 261,538 | -6,287 | 0.00% | 740,575 |
| 2019-06-21 | 2019-06-19 | 2.800 | 267,825 | -125 | 0.00% | 749,856 |
| 2019-06-20 | 2019-06-18 | 2.673 | 267,950 | -755 | 0.00% | 716,106 |
| 2019-06-19 | 2019-06-17 | 2.657 | 268,705 | +327 | 0.00% | 713,849 |
| 2019-06-18 | 2019-06-14 | 2.593 | 268,378 | -31,431 | 0.00% | 695,903 |
| 2019-06-05 | 2019-06-03 | 2.888 | 299,809 | +2,556 | 0.01% | 865,862 |
| 2019-06-03 | 2019-05-30 | 2.808 | 297,253 | -6,233 | 0.01% | 834,633 |
| 2019-05-08 | 2019-05-06 | 3.177 | 303,486 | +374 | 0.01% | 964,129 |
| 2019-04-18 | 2019-04-16 | 3.193 | 303,112 | +25 | 0.01% | 967,805 |
| 2019-04-17 | 2019-04-15 | 3.209 | 303,087 | +68 | 0.01% | 972,588 |
| 2019-04-12 | 2019-04-10 | 3.305 | 303,019 | -1,246 | 0.01% | 1,001,541 |
| 2019-04-04 | 2019-04-02 | 3.177 | 304,265 | -6,233 | 0.01% | 966,604 |
| 2019-04-03 | 2019-04-01 | 3.081 | 310,498 | -25,553 | 0.01% | 956,514 |
| 2019-04-02 | 2019-03-29 | 3.048 | 336,051 | +370 | 0.01% | 1,024,449 |
| 2019-03-21 | 2019-03-19 | 3.032 | 335,681 | -31,163 | 0.01% | 1,017,935 |
| 2019-03-05 | 2019-03-01 | 2.696 | 366,844 | +97 | 0.01% | 988,831 |
| 2019-02-22 | 2019-02-20 | 2.679 | 366,747 | -12,466 | 0.01% | 982,685 |
| 2019-01-31 | 2019-01-29 | 2.567 | 379,213 | -6,232 | 0.01% | 973,497 |
| 2019-01-29 | 2019-01-25 | 2.599 | 385,445 | -6,233 | 0.01% | 1,001,864 |
| 2019-01-18 | 2019-01-16 | 2.535 | 391,678 | -6,232 | 0.01% | 992,928 |
| 2019-01-11 | 2019-01-09 | 2.310 | 397,910 | +102 | 0.01% | 919,346 |
| 2019-01-04 | 2019-01-02 | 2.150 | 397,808 | -299 | 0.01% | 855,283 |
| 2018-12-28 | 2018-12-24 | 2.214 | 398,107 | +6,232 | 0.01% | 881,476 |
| 2018-12-21 | 2018-12-19 | 2.423 | 391,875 | +6,233 | 0.01% | 949,415 |
| 2018-12-06 | 2018-12-04 | 2.888 | 385,642 | +82 | 0.01% | 1,113,752 |
| 2018-12-04 | 2018-11-30 | 2.792 | 385,560 | -6,232 | 0.01% | 1,076,398 |
| 2018-11-28 | 2018-11-26 | 2.728 | 391,792 | +8,725 | 0.01% | 1,068,651 |
| 2018-10-18 | 2018-10-15 | 2.527 | 383,067 | +1,252 | 0.01% | 968,116 |
| 2018-08-16 | 2018-08-14 | 2.865 | 381,815 | -12,424 | 0.01% | 1,094,022 |
| 2018-08-09 | 2018-08-07 | 2.495 | 394,239 | -3,106 | 0.01% | 983,659 |
| 2018-07-27 | 2018-07-25 | 2.592 | 397,345 | +6,212 | 0.01% | 1,029,785 |
| 2018-07-09 | 2018-07-05 | 2.640 | 391,133 | -67,092 | 0.01% | 1,032,574 |
| 2018-07-06 | 2018-07-04 | 2.656 | 458,225 | +83 | 0.01% | 1,217,071 |
| 2018-06-26 | 2018-06-22 | 2.994 | 458,142 | +24,849 | 0.01% | 1,371,722 |
| 2018-06-13 | 2018-06-11 | 3.252 | 433,293 | +12,424 | 0.01% | 1,408,919 |
| 2018-06-11 | 2018-06-07 | 3.332 | 420,869 | +12,425 | 0.01% | 1,402,395 |
| 2018-06-08 | 2018-06-06 | 3.439 | 408,444 | +12,424 | 0.01% | 1,404,467 |
| 2018-06-07 | 2018-06-05 | 3.439 | 396,020 | +2,989 | 0.01% | 1,361,746 |
| 2018-06-06 | 2018-06-04 | 3.422 | 393,031 | -18,496 | 0.01% | 1,345,093 |
| 2018-06-05 | 2018-06-01 | 3.439 | 411,527 | -9,248 | 0.01% | 1,415,068 |
| 2018-06-01 | 2018-05-30 | 3.293 | 420,775 | +24,661 | 0.01% | 1,385,445 |
| 2018-05-31 | 2018-05-29 | 3.341 | 396,114 | +9,248 | 0.01% | 1,323,520 |
| 2018-05-30 | 2018-05-28 | 3.487 | 386,866 | -6,165 | 0.01% | 1,349,094 |
| 2018-05-29 | 2018-05-25 | 3.471 | 393,031 | -9,248 | 0.01% | 1,364,218 |
| 2018-05-21 | 2018-05-17 | 3.374 | 402,279 | +9,248 | 0.01% | 1,357,169 |
| 2018-05-18 | 2018-05-16 | 3.471 | 393,031 | -9,248 | 0.01% | 1,364,218 |
| 2018-05-17 | 2018-05-15 | 3.195 | 402,279 | +24,661 | 0.01% | 1,285,396 |
| 2018-05-09 | 2018-05-07 | 3.098 | 377,618 | -46 | 0.01% | 1,169,848 |
| 2018-05-08 | 2018-05-04 | 3.049 | 377,664 | -617 | 0.01% | 1,151,613 |
| 2018-05-07 | 2018-05-03 | 3.049 | 378,281 | +385 | 0.01% | 1,153,495 |
| 2018-04-11 | 2018-04-09 | 3.617 | 377,896 | -3,082 | 0.01% | 1,366,848 |
| 2018-04-10 | 2018-04-06 | 3.666 | 380,978 | +9,248 | 0.01% | 1,396,534 |
| 2018-04-09 | 2018-04-04 | 3.779 | 371,730 | +3,082 | 0.01% | 1,404,840 |
| 2018-04-03 | 2018-03-28 | 3.649 | 368,648 | +6,166 | 0.01% | 1,345,357 |
| 2018-03-29 | 2018-03-27 | 3.828 | 362,482 | +18,967 | 0.01% | 1,387,528 |
| 2018-03-15 | 2018-03-13 | 4.493 | 343,515 | -146 | 0.01% | 1,543,365 |
| 2018-02-26 | 2018-02-22 | 4.542 | 343,661 | -166 | 0.01% | 1,560,743 |
| 2018-02-21 | 2018-02-15 | 4.493 | 343,827 | +6,166 | 0.01% | 1,544,767 |
| 2018-02-08 | 2018-02-06 | 4.363 | 337,661 | -1,233 | 0.01% | 1,473,250 |
| 2018-02-07 | 2018-02-05 | 4.704 | 338,894 | +1,233 | 0.01% | 1,594,062 |
| 2018-02-01 | 2018-01-30 | 4.785 | 337,661 | +61 | 0.01% | 1,615,646 |
| 2018-01-31 | 2018-01-29 | 4.833 | 337,600 | +164 | 0.01% | 1,631,781 |
| 2018-01-29 | 2018-01-25 | 5.028 | 337,436 | -277 | 0.01% | 1,696,666 |
| 2018-01-24 | 2018-01-22 | 5.028 | 337,713 | -6,165 | 0.01% | 1,698,059 |
| 2018-01-16 | 2018-01-12 | 5.271 | 343,878 | -7,399 | 0.01% | 1,812,721 |
| 2018-01-15 | 2018-01-11 | 4.947 | 351,277 | -2,466 | 0.01% | 1,737,772 |
| 2018-01-09 | 2018-01-05 | 4.963 | 353,743 | -6,042 | 0.01% | 1,755,709 |
| 2018-01-05 | 2018-01-03 | 4.736 | 359,785 | +94 | 0.01% | 1,703,998 |
| 2017-12-27 | 2017-12-21 | 4.606 | 359,691 | -6,166 | 0.01% | 1,656,880 |
| 2017-12-21 | 2017-12-19 | 4.363 | 365,857 | -291 | 0.01% | 1,596,272 |
| 2017-12-18 | 2017-12-14 | 4.379 | 366,148 | -9,248 | 0.01% | 1,603,480 |
| 2017-12-07 | 2017-12-05 | 4.185 | 375,396 | +6,166 | 0.01% | 1,570,914 |
| 2017-12-04 | 2017-11-30 | 4.460 | 369,230 | +6,473 | 0.01% | 1,646,921 |
| 2017-12-01 | 2017-11-29 | 4.460 | 362,757 | -308 | 0.01% | 1,618,049 |
| 2017-11-30 | 2017-11-28 | 4.509 | 363,065 | +9,248 | 0.01% | 1,637,089 |
| 2017-11-28 | 2017-11-24 | 4.671 | 353,817 | -21,579 | 0.01% | 1,652,777 |
| 2017-11-27 | 2017-11-23 | 4.071 | 375,396 | +410 | 0.01% | 1,528,293 |
| 2017-11-23 | 2017-11-21 | 3.974 | 374,986 | +6,166 | 0.01% | 1,490,131 |
| 2017-11-14 | 2017-11-10 | 4.444 | 368,820 | -107 | 0.01% | 1,639,110 |
| 2017-11-13 | 2017-11-09 | 4.477 | 368,927 | -617 | 0.01% | 1,651,554 |
| 2017-11-10 | 2017-11-08 | 4.477 | 369,544 | +247 | 0.01% | 1,654,316 |
| 2017-11-09 | 2017-11-07 | 4.525 | 369,297 | -36,992 | 0.01% | 1,671,180 |
| 2017-10-19 | 2017-10-17 | 4.509 | 406,289 | +27,744 | 0.01% | 1,831,990 |
| 2017-10-17 | 2017-10-13 | 4.639 | 378,545 | +6,165 | 0.01% | 1,756,009 |
| 2017-10-12 | 2017-10-10 | 4.769 | 372,380 | +6,166 | 0.01% | 1,775,730 |
| 2017-10-03 | 2017-09-28 | 4.396 | 366,214 | +6,165 | 0.01% | 1,609,709 |
| 2017-09-29 | 2017-09-27 | 4.558 | 360,049 | +6,165 | 0.01% | 1,641,010 |
| 2017-09-27 | 2017-09-25 | 4.655 | 353,884 | +6,166 | 0.01% | 1,647,351 |
| 2017-09-19 | 2017-09-15 | 4.866 | 347,718 | +6,165 | 0.01% | 1,691,966 |
| 2017-09-14 | 2017-09-12 | 4.817 | 341,553 | +3,699 | 0.01% | 1,645,348 |
| 2017-09-06 | 2017-09-04 | 4.963 | 337,854 | +12,331 | 0.01% | 1,676,848 |
| 2017-09-05 | 2017-09-01 | 4.833 | 325,523 | +6,165 | 0.01% | 1,573,407 |
| 2017-09-04 | 2017-08-31 | 4.916 | 319,358 | +6,166 | 0.01% | 1,570,103 |
| 2017-09-01 | 2017-08-30 | 4.900 | 313,192 | +2,185 | 0.01% | 1,534,672 |
| 2017-08-30 | 2017-08-28 | 4.867 | 311,007 | +521 | 0.01% | 1,513,806 |
| 2017-08-29 | 2017-08-25 | 4.835 | 310,486 | +12,245 | 0.01% | 1,501,127 |
| 2017-08-24 | 2017-08-21 | 4.704 | 298,241 | +6,122 | 0.01% | 1,402,955 |
| 2017-08-22 | 2017-08-18 | 5.014 | 292,119 | +6,123 | 0.01% | 1,464,812 |
| 2017-08-18 | 2017-08-16 | 5.063 | 285,996 | +5,977 | 0.00% | 1,448,123 |
| 2017-08-16 | 2017-08-14 | 5.161 | 280,019 | +12,245 | 0.00% | 1,445,301 |
| 2017-08-15 | 2017-08-11 | 5.161 | 267,774 | +3,674 | 0.00% | 1,382,099 |
| 2017-08-14 | 2017-08-10 | 5.390 | 264,100 | -3,062 | 0.00% | 1,423,528 |
| 2017-08-11 | 2017-08-09 | 5.439 | 267,162 | +2,449 | 0.00% | 1,453,124 |
| 2017-08-09 | 2017-08-07 | 5.341 | 264,713 | +205 | 0.00% | 1,413,861 |
| 2017-08-08 | 2017-08-04 | 5.357 | 264,508 | -6,122 | 0.00% | 1,417,087 |
| 2017-08-07 | 2017-08-03 | 5.259 | 270,630 | +6,122 | 0.00% | 1,423,363 |
| 2017-08-03 | 2017-08-01 | 5.390 | 264,508 | +12,245 | 0.00% | 1,425,728 |
| 2017-08-02 | 2017-07-31 | 5.374 | 252,263 | +6,122 | 0.00% | 1,355,605 |
| 2017-07-24 | 2017-07-20 | 5.504 | 246,141 | -6,734 | 0.00% | 1,354,870 |
| 2017-07-21 | 2017-07-19 | 5.325 | 252,875 | +466 | 0.00% | 1,346,503 |
| 2017-07-14 | 2017-07-12 | 5.145 | 252,409 | +6,123 | 0.00% | 1,298,671 |
| 2017-07-07 | 2017-07-05 | 5.308 | 246,286 | +6,122 | 0.00% | 1,307,395 |
| 2017-07-04 | 2017-06-30 | 5.341 | 240,164 | -33 | 0.00% | 1,282,742 |
| 2017-06-27 | 2017-06-23 | 5.423 | 240,197 | +12,245 | 0.00% | 1,302,535 |
| 2017-06-22 | 2017-06-20 | 5.809 | 227,952 | -2,104 | 0.00% | 1,324,066 |
| 2017-06-21 | 2017-06-19 | 5.876 | 230,056 | -5,940 | 0.00% | 1,351,780 |
| 2017-06-19 | 2017-06-15 | 5.505 | 235,996 | +5,346 | 0.00% | 1,299,270 |
| 2017-06-16 | 2017-06-14 | 5.505 | 230,650 | +761 | 0.00% | 1,269,838 |
| 2017-06-08 | 2017-06-06 | 5.337 | 229,889 | +11,879 | 0.00% | 1,226,944 |
| 2017-06-06 | 2017-06-02 | 5.792 | 218,010 | -11,879 | 0.00% | 1,262,647 |
| 2017-05-31 | 2017-05-26 | 5.539 | 229,889 | +11,879 | 0.00% | 1,273,389 |
| 2017-05-23 | 2017-05-19 | 5.792 | 218,010 | -8,909 | 0.00% | 1,262,647 |
| 2017-05-22 | 2017-05-18 | 5.657 | 226,919 | +11,285 | 0.00% | 1,283,682 |
| 2017-05-19 | 2017-05-17 | 6.128 | 215,634 | +104 | 0.00% | 1,321,496 |
| 2017-05-18 | 2017-05-16 | 6.061 | 215,530 | +2,970 | 0.00% | 1,306,344 |
| 2017-05-17 | 2017-05-15 | 6.128 | 212,560 | +205 | 0.00% | 1,302,657 |
| 2017-05-15 | 2017-05-11 | 6.027 | 212,355 | +11,879 | 0.00% | 1,279,949 |
| 2017-05-10 | 2017-05-08 | 6.145 | 200,476 | -11,879 | 0.00% | 1,231,976 |
| 2017-05-05 | 2017-05-02 | 5.691 | 212,355 | -5,940 | 0.00% | 1,208,444 |
| 2017-04-28 | 2017-04-26 | 5.775 | 218,295 | +11,879 | 0.00% | 1,260,623 |
| 2017-04-21 | 2017-04-19 | 5.623 | 206,416 | +6,237 | 0.00% | 1,160,745 |
| 2017-04-18 | 2017-04-12 | 5.539 | 200,179 | -17,819 | 0.00% | 1,108,821 |
| 2017-04-13 | 2017-04-11 | 5.388 | 217,998 | -11,879 | 0.00% | 1,174,491 |
| 2017-04-11 | 2017-04-07 | 5.354 | 229,877 | +11,879 | 0.00% | 1,230,750 |
| 2017-04-06 | 2017-04-03 | 5.085 | 217,998 | -2,970 | 0.00% | 1,108,426 |
| 2017-04-05 | 2017-03-31 | 4.967 | 220,968 | -25,858 | 0.00% | 1,097,485 |
| 2017-03-29 | 2017-03-27 | 4.478 | 246,826 | +11,879 | 0.00% | 1,105,401 |
| 2017-03-22 | 2017-03-20 | 4.765 | 234,947 | -5,939 | 0.00% | 1,119,447 |
| 2017-03-13 | 2017-03-09 | 4.798 | 240,886 | +297 | 0.00% | 1,155,856 |
| 2017-03-03 | 2017-03-01 | 4.697 | 240,589 | -11,879 | 0.00% | 1,130,127 |
| 2017-02-27 | 2017-02-23 | 4.563 | 252,468 | -2,376 | 0.00% | 1,151,921 |
| 2017-02-23 | 2017-02-21 | 4.293 | 254,844 | -7,128 | 0.00% | 1,094,112 |
| 2017-02-20 | 2017-02-16 | 4.344 | 261,972 | -594 | 0.00% | 1,137,946 |
| 2017-02-17 | 2017-02-15 | 4.159 | 262,566 | +343 | 0.00% | 1,091,899 |
| 2017-02-14 | 2017-02-10 | 4.159 | 262,223 | +7,127 | 0.00% | 1,090,473 |
| 2017-02-13 | 2017-02-09 | 4.108 | 255,096 | -9,503 | 0.00% | 1,047,950 |
| 2017-02-06 | 2017-02-02 | 3.856 | 264,599 | -594 | 0.00% | 1,020,166 |
| 2017-02-02 | 2017-01-27 | 3.856 | 265,193 | +588 | 0.00% | 1,022,456 |
| 2017-02-01 | 2017-01-25 | 3.872 | 264,605 | -47,516 | 0.00% | 1,024,644 |
| 2017-01-24 | 2017-01-20 | 3.923 | 312,121 | +35,637 | 0.01% | 1,224,408 |
| 2017-01-23 | 2017-01-19 | 3.822 | 276,484 | -11,879 | 0.00% | 1,056,679 |
| 2017-01-09 | 2017-01-05 | 3.738 | 288,363 | -11,879 | 0.01% | 1,077,804 |
| 2017-01-06 | 2017-01-04 | 3.687 | 300,242 | -594 | 0.01% | 1,107,038 |
| 2017-01-05 | 2017-01-03 | 3.603 | 300,836 | +568 | 0.01% | 1,083,904 |
| 2017-01-04 | 2016-12-30 | 3.637 | 300,268 | -11,879 | 0.01% | 1,091,968 |
| 2016-12-28 | 2016-12-22 | 3.519 | 312,147 | -5,940 | 0.01% | 1,098,380 |
| 2016-12-19 | 2016-12-15 | 3.435 | 318,087 | +5,940 | 0.01% | 1,092,505 |
| 2016-12-14 | 2016-12-12 | 3.620 | 312,147 | -5,940 | 0.01% | 1,129,912 |
| 2016-12-12 | 2016-12-08 | 3.670 | 318,087 | -5,939 | 0.01% | 1,167,480 |
| 2016-12-09 | 2016-12-07 | 3.687 | 324,026 | -5,692 | 0.01% | 1,194,734 |
| 2016-12-07 | 2016-12-05 | 3.536 | 329,718 | -5,939 | 0.01% | 1,165,760 |
| 2016-12-02 | 2016-11-30 | 3.536 | 335,657 | -594 | 0.01% | 1,186,758 |
| 2016-12-01 | 2016-11-29 | 3.418 | 336,251 | +535 | 0.01% | 1,149,230 |
| 2016-11-21 | 2016-11-17 | 3.199 | 335,716 | -594 | 0.01% | 1,073,922 |
| 2016-11-18 | 2016-11-16 | 3.216 | 336,310 | +217 | 0.01% | 1,081,485 |
| 2016-09-27 | 2016-09-23 | 2.946 | 336,093 | -594 | 0.01% | 990,250 |
| 2016-09-26 | 2016-09-22 | 2.930 | 336,687 | +594 | 0.01% | 986,331 |
| 2016-09-05 | 2016-09-01 | 2.973 | 336,093 | +2,987 | 0.01% | 999,131 |
| 2016-08-19 | 2016-08-17 | 3.024 | 333,106 | +224 | 0.01% | 1,007,227 |
| 2016-08-18 | 2016-08-16 | 3.007 | 332,882 | -52 | 0.01% | 1,000,895 |
| 2016-08-16 | 2016-08-12 | 3.007 | 332,934 | +5,887 | 0.01% | 1,001,051 |
| 2016-08-08 | 2016-08-04 | 3.109 | 327,047 | -5,887 | 0.01% | 1,016,684 |
| 2016-07-28 | 2016-07-26 | 3.109 | 332,934 | -52,980 | 0.01% | 1,034,985 |
| 2016-07-26 | 2016-07-22 | 3.245 | 385,914 | +52,980 | 0.01% | 1,252,128 |
| 2016-07-21 | 2016-07-19 | 3.160 | 332,934 | -588 | 0.01% | 1,051,952 |
| 2016-07-20 | 2016-07-18 | 2.905 | 333,522 | -17,256 | 0.01% | 968,825 |
| 2016-07-14 | 2016-07-12 | 2.905 | 350,778 | -29,433 | 0.01% | 1,018,951 |
| 2016-07-13 | 2016-07-11 | 2.854 | 380,211 | -117,735 | 0.01% | 1,085,073 |
| 2016-07-12 | 2016-07-08 | 2.905 | 497,946 | +17,660 | 0.01% | 1,446,449 |
| 2016-07-11 | 2016-07-07 | 2.905 | 480,286 | +117,735 | 0.01% | 1,395,150 |
| 2016-07-08 | 2016-07-06 | 2.735 | 362,551 | -11,774 | 0.01% | 991,562 |
| 2016-07-06 | 2016-07-04 | 2.599 | 374,325 | -35,320 | 0.01% | 972,893 |
| 2016-07-04 | 2016-06-29 | 2.760 | 409,645 | +11,773 | 0.01% | 1,130,697 |
| 2016-06-30 | 2016-06-28 | 2.813 | 397,872 | +8,313 | 0.01% | 1,119,186 |
| 2016-06-28 | 2016-06-24 | 2.918 | 389,559 | -28,441 | 0.01% | 1,136,895 |
| 2016-06-24 | 2016-06-22 | 2.778 | 418,000 | -28,440 | 0.01% | 1,161,107 |
| 2016-06-14 | 2016-06-10 | 2.866 | 446,440 | -5,688 | 0.01% | 1,279,351 |
| 2016-06-10 | 2016-06-07 | 2.989 | 452,128 | +28,440 | 0.01% | 1,351,292 |
| 2016-06-07 | 2016-06-03 | 2.795 | 423,688 | +56,881 | 0.01% | 1,184,356 |
| 2016-06-03 | 2016-06-01 | 2.778 | 366,807 | -17,064 | 0.01% | 1,018,905 |
| 2016-06-01 | 2016-05-30 | 2.743 | 383,871 | +22,752 | 0.01% | 1,052,807 |
| 2016-05-31 | 2016-05-27 | 2.866 | 361,119 | -5,688 | 0.01% | 1,034,849 |
| 2016-05-23 | 2016-05-19 | 3.059 | 366,807 | -28,440 | 0.01% | 1,122,085 |
| 2016-05-18 | 2016-05-16 | 3.252 | 395,247 | +34,128 | 0.01% | 1,285,521 |
| 2016-05-13 | 2016-05-11 | 3.112 | 361,119 | +2,275 | 0.01% | 1,123,731 |
| 2016-05-12 | 2016-05-10 | 3.094 | 358,844 | -341,281 | 0.01% | 1,110,343 |
| 2016-05-10 | 2016-05-06 | 3.182 | 700,125 | +341,281 | 0.01% | 2,227,886 |
| 2016-05-09 | 2016-05-05 | 3.129 | 358,844 | -5,688 | 0.01% | 1,122,961 |
| 2016-05-06 | 2016-05-04 | 3.165 | 364,532 | +321 | 0.01% | 1,153,578 |
| 2016-05-03 | 2016-04-28 | 3.147 | 364,211 | -270,750 | 0.01% | 1,146,159 |
| 2016-04-29 | 2016-04-27 | 3.358 | 634,961 | +22,752 | 0.01% | 2,132,158 |
| 2016-04-28 | 2016-04-26 | 3.499 | 612,209 | -3,413 | 0.01% | 2,141,863 |
| 2016-04-26 | 2016-04-22 | 3.428 | 615,622 | +17,064 | 0.01% | 2,110,511 |
| 2016-04-25 | 2016-04-21 | 3.499 | 598,558 | -113,760 | 0.01% | 2,094,104 |
| 2016-04-18 | 2016-04-14 | 3.534 | 712,318 | -68,256 | 0.01% | 2,517,149 |
| 2016-04-14 | 2016-04-12 | 3.604 | 780,574 | +125,136 | 0.01% | 2,813,240 |
| 2016-04-13 | 2016-04-11 | 3.622 | 655,438 | -17,064 | 0.01% | 2,373,765 |
| 2016-04-12 | 2016-04-08 | 3.639 | 672,502 | +11,376 | 0.01% | 2,447,388 |
| 2016-04-11 | 2016-04-07 | 3.710 | 661,126 | -110,348 | 0.01% | 2,452,481 |
| 2016-04-08 | 2016-04-06 | 3.762 | 771,474 | -102,384 | 0.01% | 2,902,512 |
| 2016-04-07 | 2016-04-05 | 3.850 | 873,858 | -56,880 | 0.01% | 3,364,526 |
| 2016-04-06 | 2016-04-01 | 3.745 | 930,738 | +56,880 | 0.02% | 3,485,346 |
| 2016-04-05 | 2016-03-31 | 3.903 | 873,858 | +22,752 | 0.01% | 3,410,615 |
| 2016-04-01 | 2016-03-30 | 3.815 | 851,106 | -130,824 | 0.01% | 3,247,000 |
| 2016-03-31 | 2016-03-29 | 4.061 | 981,930 | +213,300 | 0.02% | 3,987,782 |
| 2016-03-30 | 2016-03-24 | 4.466 | 768,630 | +56,881 | 0.01% | 3,432,337 |
| 2016-03-29 | 2016-03-23 | 4.553 | 711,749 | +130,824 | 0.01% | 3,240,899 |
| 2016-03-24 | 2016-03-22 | 4.430 | 580,925 | -13,651 | 0.01% | 2,573,709 |
| 2016-03-23 | 2016-03-21 | 4.325 | 594,576 | +17,064 | 0.01% | 2,571,469 |
| 2016-03-22 | 2016-03-18 | 4.167 | 577,512 | +307,153 | 0.01% | 2,406,292 |
| 2016-03-21 | 2016-03-17 | 4.342 | 270,359 | -39,816 | 0.00% | 1,174,023 |
| 2016-03-18 | 2016-03-16 | 4.044 | 310,175 | +22,752 | 0.01% | 1,254,219 |
| 2016-03-17 | 2016-03-15 | 3.727 | 287,423 | -68,256 | 0.00% | 1,071,263 |
| 2016-03-16 | 2016-03-14 | 3.604 | 355,679 | -34,128 | 0.01% | 1,281,891 |
| 2016-03-14 | 2016-03-10 | 3.586 | 389,807 | -56,881 | 0.01% | 1,398,037 |
| 2016-03-10 | 2016-03-08 | 3.586 | 446,688 | +119,449 | 0.01% | 1,602,040 |
| 2016-03-09 | 2016-03-07 | 3.674 | 327,239 | +17,121 | 0.01% | 1,202,404 |
| 2016-03-08 | 2016-03-04 | 3.569 | 310,118 | +85,320 | 0.01% | 1,106,782 |
| 2016-03-07 | 2016-03-03 | 3.288 | 224,798 | -62,568 | 0.00% | 739,049 |
| 2016-03-04 | 2016-03-02 | 3.358 | 287,366 | +2,275 | 0.00% | 964,956 |
| 2016-03-03 | 2016-03-01 | 3.270 | 285,091 | +8,830 | 0.00% | 932,256 |
| 2016-03-02 | 2016-02-29 | 3.499 | 276,261 | +63,563 | 0.00% | 966,522 |
| 2015-12-17 | 2015-12-15 | 7.812 | 212,698 | +775 | 0.00% | 1,661,510 |
| 2015-09-11 | 2015-09-09 | 7.812 | 211,923 | +817 | 0.00% | 1,655,456 |
| 2015-03-23 | 2015-03-19 | 7.688 | 211,106 | +14,113 | 0.00% | 1,622,898 |
| 2015-03-19 | 2015-03-17 | 7.688 | 196,993 | +5,646 | 0.00% | 1,514,403 |
| 2015-03-17 | 2015-03-13 | 7.776 | 191,347 | +5,645 | 0.00% | 1,487,946 |
| 2015-03-13 | 2015-03-11 | 8.148 | 185,702 | -13,549 | 0.00% | 1,513,127 |
| 2015-03-11 | 2015-03-09 | 8.432 | 199,251 | -11,291 | 0.00% | 1,679,997 |
| 2015-03-06 | 2015-03-04 | 8.467 | 210,542 | -5,645 | 0.00% | 1,782,656 |
| 2015-03-05 | 2015-03-03 | 8.166 | 216,187 | +11,291 | 0.00% | 1,765,352 |
| 2015-03-02 | 2015-02-26 | 8.254 | 204,896 | +16,936 | 0.00% | 1,691,299 |
| 2015-02-25 | 2015-02-23 | 7.652 | 187,960 | +5,871 | 0.00% | 1,438,302 |
| 2015-02-13 | 2015-02-11 | 7.528 | 182,089 | +2,823 | 0.00% | 1,370,798 |
| 2015-02-11 | 2015-02-09 | 7.688 | 179,266 | +5,646 | 0.00% | 1,378,125 |
| 2015-02-10 | 2015-02-06 | 7.829 | 173,620 | +2,822 | 0.00% | 1,359,324 |
| 2015-02-05 | 2015-02-03 | 8.662 | 170,798 | +11,291 | 0.00% | 1,479,424 |
| 2015-01-26 | 2015-01-22 | 8.998 | 159,507 | +16,937 | 0.00% | 1,435,306 |
| 2015-01-23 | 2015-01-21 | 9.229 | 142,570 | +5,645 | 0.00% | 1,315,730 |
| 2015-01-21 | 2015-01-19 | 9.016 | 136,925 | +2,258 | 0.00% | 1,234,529 |
| 2015-01-20 | 2015-01-16 | 9.459 | 134,667 | +5,646 | 0.00% | 1,273,806 |
| 2015-01-16 | 2015-01-14 | 9.583 | 129,021 | +28,227 | 0.00% | 1,236,399 |
| 2015-01-13 | 2015-01-09 | 9.902 | 100,794 | -133 | 0.00% | 998,039 |
| 2015-01-09 | 2015-01-07 | 9.477 | 100,927 | +35 | 0.00% | 956,450 |
| 2015-01-08 | 2015-01-06 | 9.069 | 100,892 | +135 | 0.00% | 915,014 |
| 2015-01-07 | 2015-01-05 | 8.963 | 100,757 | +5,646 | 0.00% | 903,081 |
| 2015-01-06 | 2015-01-02 | 9.211 | 95,111 | -565 | 0.00% | 876,062 |
| 2015-01-05 | 2014-12-31 | 9.193 | 95,676 | +5,646 | 0.00% | 879,572 |
| 2015-01-02 | 2014-12-29 | 8.821 | 90,030 | +548 | 0.00% | 794,177 |
| 2014-12-23 | 2014-12-19 | 8.892 | 89,482 | -48 | 0.00% | 795,683 |
| 2014-12-22 | 2014-12-18 | 9.140 | 89,530 | +65 | 0.00% | 818,313 |
| 2014-12-18 | 2014-12-16 | 9.211 | 89,465 | +113 | 0.00% | 824,057 |
| 2014-12-15 | 2014-12-11 | 9.016 | 89,352 | +101 | 0.00% | 805,607 |
| 2014-12-08 | 2014-12-04 | 9.707 | 89,251 | +5,646 | 0.00% | 866,352 |
| 2014-12-02 | 2014-11-28 | 10.274 | 83,605 | +14 | 0.00% | 858,937 |
| 2014-11-19 | 2014-11-17 | 10.628 | 83,591 | -565 | 0.00% | 888,406 |
| 2014-11-18 | 2014-11-14 | 10.628 | 84,156 | +283 | 0.00% | 894,411 |
| 2014-11-14 | 2014-11-12 | 10.646 | 83,873 | +282 | 0.00% | 892,889 |
| 2014-11-10 | 2014-11-06 | 10.575 | 83,591 | +5,645 | 0.00% | 883,964 |
| 2014-11-07 | 2014-11-05 | 10.327 | 77,946 | -197 | 0.00% | 804,940 |
| 2014-11-05 | 2014-11-03 | 10.929 | 78,143 | +113 | 0.00% | 854,036 |
| 2014-10-21 | 2014-10-17 | 11.106 | 78,030 | +12,984 | 0.00% | 866,623 |
| 2014-10-20 | 2014-10-16 | 11.407 | 65,046 | +565 | 0.00% | 742,006 |
| 2014-10-13 | 2014-10-09 | 10.965 | 64,481 | +2,258 | 0.00% | 707,006 |
| 2014-09-26 | 2014-09-24 | 10.433 | 62,223 | +5,645 | 0.00% | 649,183 |
| 2014-09-19 | 2014-09-17 | 10.770 | 56,578 | -564 | 0.00% | 609,329 |
| 2014-09-18 | 2014-09-16 | 10.415 | 57,142 | +282 | 0.00% | 595,160 |
| 2014-09-10 | 2014-09-05 | 10.020 | 56,860 | +171 | 0.00% | 569,765 |
| 2014-09-05 | 2014-09-03 | 9.665 | 56,689 | -4,503 | 0.00% | 547,908 |
| 2014-09-01 | 2014-08-28 | 9.061 | 61,192 | +113 | 0.00% | 554,465 |
| 2014-08-29 | 2014-08-27 | 9.470 | 61,079 | -563 | 0.00% | 578,401 |
| 2014-08-28 | 2014-08-26 | 9.523 | 61,642 | -2,364 | 0.00% | 587,018 |
| 2014-08-26 | 2014-08-22 | 9.505 | 64,006 | -2,814 | 0.00% | 608,393 |
| 2014-08-11 | 2014-08-07 | 8.883 | 66,820 | +5,628 | 0.00% | 593,589 |
| 2014-08-07 | 2014-08-05 | 8.848 | 61,192 | -5,628 | 0.00% | 541,419 |
| 2014-08-05 | 2014-08-01 | 8.457 | 66,820 | +5,066 | 0.00% | 565,097 |
| 2014-08-04 | 2014-07-31 | 8.510 | 61,754 | +213 | 0.00% | 525,545 |
| 2014-08-01 | 2014-07-30 | 8.635 | 61,541 | +282 | 0.00% | 531,386 |
| 2014-07-30 | 2014-07-28 | 8.812 | 61,259 | +5,910 | 0.00% | 539,835 |
| 2014-06-25 | 2014-06-23 | 8.350 | 55,349 | -11,257 | 0.00% | 462,187 |
| 2014-06-20 | 2014-06-18 | 8.848 | 66,606 | +38,931 | 0.00% | 589,322 |
| 2014-06-11 | 2014-06-09 | 8.350 | 27,675 | -11,257 | 0.00% | 231,097 |
| 2014-06-05 | 2014-06-03 | 32.500 | 38,932 | +19,522 | 0.00% | 1,265,278 |
| 2014-06-03 | 2014-05-29 | 32.535 | 19,410 | +561 | 0.00% | 631,511 |
| 2014-05-27 | 2014-05-23 | 33.533 | 18,849 | -1,403 | 0.00% | 632,066 |
| 2014-05-22 | 2014-05-20 | 31.787 | 20,252 | -1,403 | 0.00% | 643,750 |
| 2014-05-20 | 2014-05-16 | 31.431 | 21,655 | +10 | 0.00% | 680,630 |
| 2014-05-08 | 2014-05-05 | 30.183 | 21,645 | -2,806 | 0.00% | 653,319 |
| 2014-05-07 | 2014-05-02 | 30.540 | 24,451 | -213 | 0.00% | 746,727 |
| 2014-04-29 | 2014-04-25 | 31.288 | 24,664 | +129 | 0.00% | 771,689 |
| 2014-04-23 | 2014-04-17 | 31.395 | 24,535 | +5,613 | 0.00% | 770,276 |
| 2014-04-15 | 2014-04-11 | 30.433 | 18,922 | +1,403 | 0.00% | 575,850 |
| 2014-04-09 | 2014-04-07 | 30.468 | 17,519 | +1,504 | 0.00% | 533,777 |
| 2014-04-03 | 2014-04-01 | 34.709 | 16,015 | -281 | 0.00% | 555,866 |
| 2014-04-02 | 2014-03-31 | 33.319 | 16,296 | +84 | 0.00% | 542,971 |
| 2014-03-31 | 2014-03-27 | 32.179 | 16,212 | -11,224 | 0.00% | 521,685 |
| 2014-03-26 | 2014-03-24 | 33.497 | 27,436 | -281 | 0.00% | 919,037 |
| 2014-03-25 | 2014-03-21 | 35.101 | 27,717 | +253 | 0.00% | 972,897 |
| 2014-03-13 | 2014-03-11 | 33.854 | 27,464 | +11,224 | 0.00% | 929,762 |
| 2014-02-25 | 2014-02-21 | 32.999 | 16,240 | -280 | 0.00% | 535,897 |
| 2014-02-24 | 2014-02-20 | 32.785 | 16,520 | +421 | 0.00% | 541,605 |
| 2014-02-17 | 2014-02-13 | 29.827 | 16,099 | -67 | 0.00% | 480,185 |
| 2014-02-05 | 2014-01-30 | 29.506 | 16,166 | -1,403 | 0.00% | 476,999 |
| 2014-01-28 | 2014-01-24 | 26.976 | 17,569 | +1,403 | 0.00% | 473,944 |
| 2013-12-30 | 2013-12-24 | 25.337 | 16,166 | -3 | 0.00% | 409,597 |
| 2013-12-18 | 2013-12-16 | 24.339 | 16,169 | +122 | 0.00% | 393,539 |
| 2013-12-12 | 2013-12-10 | 23.306 | 16,047 | -281 | 0.00% | 373,987 |
| 2013-12-11 | 2013-12-09 | 23.092 | 16,328 | +281 | 0.00% | 377,044 |
| 2013-11-27 | 2013-11-25 | 21.845 | 16,047 | -197 | 0.00% | 350,541 |
| 2013-10-24 | 2013-10-22 | 21.524 | 16,244 | -708 | 0.00% | 349,635 |
| 2013-10-15 | 2013-10-10 | 20.740 | 16,952 | -1,964 | 0.00% | 351,583 |
| 2013-10-11 | 2013-10-09 | 20.918 | 18,916 | -2,666 | 0.00% | 395,687 |
| 2013-10-10 | 2013-10-08 | 20.205 | 21,582 | -1,403 | 0.00% | 436,073 |
| 2013-10-02 | 2013-09-27 | 18.673 | 22,985 | -1,403 | 0.00% | 429,200 |
| 2013-09-24 | 2013-09-19 | 18.531 | 24,388 | -2,806 | 0.00% | 451,922 |
| 2013-09-23 | 2013-09-18 | 18.174 | 27,194 | -2,806 | 0.00% | 494,228 |
| 2013-09-17 | 2013-09-13 | 17.461 | 30,000 | -7,016 | 0.00% | 523,844 |
| 2013-09-16 | 2013-09-12 | 16.963 | 37,016 | +14,031 | 0.00% | 627,886 |
| 2013-09-06 | 2013-09-04 | 20.330 | 22,985 | -1,168 | 0.00% | 467,279 |
| 2013-09-03 | 2013-08-30 | 20.833 | 24,153 | -2,779 | 0.00% | 503,191 |
| 2013-08-30 | 2013-08-28 | 19.466 | 26,932 | +2,779 | 0.00% | 524,263 |
| 2013-07-31 | 2013-07-29 | 20.366 | 24,153 | -278 | 0.00% | 491,893 |
| 2013-07-18 | 2013-07-16 | 19.106 | 24,431 | -2,779 | 0.00% | 466,787 |
| 2013-07-16 | 2013-07-12 | 18.711 | 27,210 | -2,780 | 0.00% | 509,114 |
| 2013-06-19 | 2013-06-17 | 18.495 | 29,990 | -2,779 | 0.00% | 554,655 |
| 2013-06-18 | 2013-06-14 | 18.603 | 32,769 | -2,779 | 0.00% | 609,589 |
| 2013-06-17 | 2013-06-13 | 18.135 | 35,548 | -556 | 0.00% | 644,657 |
| 2013-06-14 | 2013-06-11 | 18.207 | 36,104 | -556 | 0.00% | 657,338 |
| 2013-06-11 | 2013-06-07 | 18.279 | 36,660 | -2,779 | 0.00% | 670,100 |
| 2013-06-10 | 2013-06-06 | 18.063 | 39,439 | -2,779 | 0.00% | 712,382 |
| 2013-06-07 | 2013-06-05 | 18.027 | 42,218 | -19,732 | 0.00% | 761,059 |
| 2013-06-06 | 2013-06-04 | 16.911 | 61,950 | +278 | 0.00% | 1,047,665 |
| 2013-06-04 | 2013-05-31 | 17.320 | 61,672 | +3,680 | 0.00% | 1,068,187 |
| 2013-05-31 | 2013-05-29 | 17.795 | 57,992 | -7,662 | 0.00% | 1,031,996 |
| 2013-05-30 | 2013-05-28 | 17.467 | 65,654 | -8,210 | 0.00% | 1,146,754 |
| 2013-05-29 | 2013-05-27 | 17.101 | 73,864 | -274 | 0.01% | 1,263,164 |
| 2013-05-28 | 2013-05-24 | 16.809 | 74,138 | +5,747 | 0.01% | 1,246,177 |
| 2013-05-27 | 2013-05-23 | 17.394 | 68,391 | -5,473 | 0.00% | 1,189,562 |
| 2013-05-24 | 2013-05-22 | 17.247 | 73,864 | -2,737 | 0.01% | 1,273,960 |
| 2013-05-23 | 2013-05-21 | 17.138 | 76,601 | -3,010 | 0.01% | 1,312,769 |
| 2013-05-20 | 2013-05-15 | 17.065 | 79,611 | -821 | 0.01% | 1,358,535 |
| 2013-05-15 | 2013-05-13 | 16.443 | 80,432 | +547 | 0.01% | 1,322,581 |
| 2013-05-14 | 2013-05-10 | 16.590 | 79,885 | -2,737 | 0.01% | 1,325,263 |
| 2013-05-10 | 2013-05-08 | 16.736 | 82,622 | -10,399 | 0.01% | 1,382,745 |
| 2013-05-09 | 2013-05-07 | 15.968 | 93,021 | +5,473 | 0.01% | 1,485,400 |
| 2013-05-07 | 2013-05-03 | 16.078 | 87,548 | +158 | 0.01% | 1,407,602 |
| 2013-05-06 | 2013-05-02 | 16.224 | 87,390 | -5,474 | 0.01% | 1,417,835 |
| 2013-05-02 | 2013-04-29 | 15.713 | 92,864 | -4,378 | 0.01% | 1,459,140 |
| 2013-04-30 | 2013-04-26 | 15.274 | 97,242 | +4,378 | 0.01% | 1,485,290 |
| 2013-04-25 | 2013-04-23 | 16.042 | 92,864 | +5,474 | 0.01% | 1,489,680 |
| 2013-04-24 | 2013-04-22 | 16.334 | 87,390 | -5,474 | 0.01% | 1,427,415 |
| 2013-04-22 | 2013-04-18 | 15.566 | 92,864 | +5,474 | 0.01% | 1,445,566 |
| 2013-04-03 | 2013-03-28 | 14.032 | 87,390 | -2,737 | 0.01% | 1,226,236 |
| 2013-04-02 | 2013-03-27 | 13.959 | 90,127 | -2,737 | 0.01% | 1,258,054 |
| 2013-03-28 | 2013-03-26 | 13.264 | 92,864 | -5,473 | 0.01% | 1,231,785 |
| 2013-03-27 | 2013-03-25 | 13.264 | 98,337 | +5,473 | 0.01% | 1,304,381 |
| 2013-03-20 | 2013-03-18 | 13.082 | 92,864 | +2,737 | 0.01% | 1,214,819 |
| 2013-03-11 | 2013-03-07 | 13.703 | 90,127 | +2,737 | 0.01% | 1,235,001 |
| 2013-03-08 | 2013-03-06 | 13.922 | 87,390 | -5,474 | 0.01% | 1,216,656 |
| 2013-03-05 | 2013-03-01 | 13.630 | 92,864 | -5,473 | 0.01% | 1,265,719 |
| 2013-02-25 | 2013-02-21 | 13.630 | 98,337 | -2,737 | 0.01% | 1,340,315 |
| 2013-02-22 | 2013-02-20 | 13.520 | 101,074 | -8,210 | 0.01% | 1,366,539 |
| 2013-02-21 | 2013-02-19 | 13.045 | 109,284 | +5,474 | 0.01% | 1,425,627 |
| 2013-02-20 | 2013-02-18 | 13.228 | 103,810 | -2,737 | 0.01% | 1,373,184 |
| 2013-02-19 | 2013-02-15 | 13.228 | 106,547 | -21,893 | 0.01% | 1,409,389 |
| 2013-02-18 | 2013-02-14 | 12.789 | 128,440 | -5,474 | 0.01% | 1,642,666 |
| 2013-02-04 | 2013-01-31 | 12.570 | 133,914 | -2,736 | 0.01% | 1,683,315 |
| 2013-02-01 | 2013-01-30 | 12.570 | 136,650 | -5,473 | 0.01% | 1,717,707 |
| 2013-01-29 | 2013-01-25 | 12.387 | 142,123 | +2,736 | 0.01% | 1,760,537 |
| 2013-01-24 | 2013-01-22 | 12.716 | 139,387 | +13,683 | 0.01% | 1,772,485 |
| 2013-01-23 | 2013-01-21 | 13.118 | 125,704 | -8,210 | 0.01% | 1,649,015 |
| 2013-01-14 | 2013-01-10 | 12.460 | 133,914 | +5,474 | 0.01% | 1,668,635 |
| 2013-01-11 | 2013-01-09 | 12.314 | 128,440 | +11,767 | 0.01% | 1,581,653 |
| 2013-01-10 | 2013-01-08 | 13.009 | 116,673 | -10,946 | 0.01% | 1,517,754 |
| 2013-01-07 | 2013-01-03 | 12.570 | 127,619 | -5,474 | 0.01% | 1,604,186 |
| 2013-01-02 | 2012-12-27 | 12.314 | 133,093 | +5,474 | 0.01% | 1,638,952 |
| 2012-12-27 | 2012-12-20 | 12.607 | 127,619 | +5,473 | 0.01% | 1,608,850 |
| 2012-12-12 | 2012-12-10 | 12.351 | 122,146 | -9,578 | 0.01% | 1,508,610 |
| 2012-12-07 | 2012-12-05 | 11.547 | 131,724 | -274 | 0.01% | 1,521,013 |
| 2012-11-30 | 2012-11-28 | 11.620 | 131,998 | +5,473 | 0.01% | 1,533,824 |
| 2012-11-29 | 2012-11-27 | 11.547 | 126,525 | -8,210 | 0.01% | 1,460,981 |
| 2012-11-28 | 2012-11-26 | 11.693 | 134,735 | -5,473 | 0.01% | 1,575,475 |
| 2012-11-27 | 2012-11-23 | 11.218 | 140,208 | +2,737 | 0.01% | 1,572,868 |
| 2012-11-23 | 2012-11-21 | 11.182 | 137,471 | +5,473 | 0.01% | 1,537,140 |
| 2012-11-22 | 2012-11-20 | 10.999 | 131,998 | +5,473 | 0.01% | 1,451,827 |
| 2012-11-07 | 2012-11-05 | 11.145 | 126,525 | -273 | 0.01% | 1,410,124 |
| 2012-10-30 | 2012-10-26 | 10.926 | 126,798 | +5,473 | 0.01% | 1,385,366 |
| 2012-10-29 | 2012-10-25 | 11.182 | 121,325 | -11 | 0.01% | 1,356,603 |
| 2012-10-26 | 2012-10-24 | 11.401 | 121,336 | -5,473 | 0.01% | 1,383,328 |
| 2012-10-19 | 2012-10-17 | 11.182 | 126,809 | -7,663 | 0.01% | 1,417,923 |
| 2012-10-09 | 2012-10-05 | 10.633 | 134,472 | +5,474 | 0.01% | 1,429,901 |
| 2012-09-28 | 2012-09-26 | 10.597 | 128,998 | +5,473 | 0.01% | 1,366,979 |
| 2012-09-21 | 2012-09-19 | 11.030 | 123,525 | +5,473 | 0.01% | 1,362,440 |
| 2012-09-20 | 2012-09-18 | 10.919 | 118,052 | +1,503 | 0.01% | 1,288,967 |
| 2012-09-17 | 2012-09-13 | 10.771 | 116,549 | +10,807 | 0.01% | 1,255,301 |
| 2012-09-12 | 2012-09-10 | 10.808 | 105,742 | +8,106 | 0.01% | 1,142,817 |
| 2012-09-06 | 2012-09-04 | 10.956 | 97,636 | +4,053 | 0.01% | 1,069,666 |
| 2012-08-22 | 2012-08-20 | 11.548 | 93,583 | -2,702 | 0.01% | 1,080,682 |
| 2012-08-07 | 2012-08-03 | 11.104 | 96,285 | +101 | 0.01% | 1,069,119 |
| 2012-08-06 | 2012-08-02 | 11.030 | 96,184 | +1,351 | 0.01% | 1,060,878 |
| 2012-07-16 | 2012-07-12 | 11.437 | 94,833 | -2,702 | 0.01% | 1,084,587 |
| 2012-07-13 | 2012-07-11 | 11.474 | 97,535 | +2,702 | 0.01% | 1,119,099 |
| 2012-07-05 | 2012-07-03 | 10.697 | 94,833 | +1,351 | 0.01% | 1,014,387 |
| 2012-06-07 | 2012-06-05 | 9.327 | 93,482 | -2,702 | 0.01% | 871,916 |
| 2012-06-05 | 2012-06-01 | 10.271 | 96,184 | +4,332 | 0.01% | 987,891 |
| 2012-05-18 | 2012-05-16 | 10.038 | 91,852 | -2,580 | 0.01% | 922,038 |
| 2012-04-13 | 2012-04-11 | 11.627 | 94,432 | +5,160 | 0.01% | 1,097,996 |
| 2012-04-02 | 2012-03-29 | 11.666 | 89,272 | -7,740 | 0.01% | 1,041,459 |
| 2012-03-21 | 2012-03-19 | 12.286 | 97,012 | +10,320 | 0.01% | 1,191,914 |
| 2012-03-16 | 2012-03-14 | 12.286 | 86,692 | -5,160 | 0.01% | 1,065,120 |
| 2012-03-13 | 2012-03-09 | 12.092 | 91,852 | -3,096 | 0.01% | 1,110,717 |
| 2012-03-08 | 2012-03-06 | 11.201 | 94,948 | +3,096 | 0.01% | 1,063,516 |
| 2012-03-07 | 2012-03-05 | 12.325 | 91,852 | -3,096 | 0.01% | 1,132,077 |
| 2012-02-29 | 2012-02-27 | 11.821 | 94,948 | +5,676 | 0.01% | 1,122,396 |
| 2012-02-27 | 2012-02-23 | 12.131 | 89,272 | -2,580 | 0.01% | 1,082,979 |
| 2012-02-24 | 2012-02-22 | 12.092 | 91,852 | -3,096 | 0.01% | 1,110,717 |
| 2012-02-23 | 2012-02-21 | 11.434 | 94,948 | +3,096 | 0.01% | 1,085,596 |
| 2012-02-21 | 2012-02-17 | 11.782 | 91,852 | -258 | 0.01% | 1,082,237 |
| 2012-02-20 | 2012-02-16 | 11.821 | 92,110 | -1,290 | 0.01% | 1,088,847 |
| 2012-02-16 | 2012-02-14 | 11.782 | 93,400 | -7,741 | 0.01% | 1,100,476 |
| 2012-02-14 | 2012-02-10 | 12.092 | 101,141 | +2,580 | 0.01% | 1,223,044 |
| 2012-02-08 | 2012-02-06 | 11.937 | 98,561 | +1,291 | 0.01% | 1,176,566 |
| 2012-02-07 | 2012-02-03 | 12.092 | 97,270 | -2,581 | 0.01% | 1,176,234 |
| 2012-01-26 | 2012-01-19 | 11.201 | 99,851 | -2,580 | 0.01% | 1,118,435 |
| 2012-01-03 | 2011-12-29 | 10.658 | 102,431 | +2,580 | 0.01% | 1,091,753 |
| 2011-12-14 | 2011-12-12 | 10.697 | 99,851 | -774 | 0.01% | 1,068,124 |
| 2011-12-05 | 2011-12-01 | 11.124 | 100,625 | -18,060 | 0.01% | 1,119,304 |
| 2011-11-30 | 2011-11-28 | 10.813 | 118,685 | -5,161 | 0.01% | 1,283,395 |
| 2011-11-25 | 2011-11-23 | 10.813 | 123,846 | +5,161 | 0.01% | 1,339,203 |
| 2011-11-14 | 2011-11-10 | 11.589 | 118,685 | +5,160 | 0.01% | 1,375,395 |
| 2011-11-09 | 2011-11-07 | 12.713 | 113,525 | +9,804 | 0.01% | 1,443,197 |
| 2011-11-04 | 2011-11-02 | 13.100 | 103,721 | -4,644 | 0.01% | 1,358,763 |
| 2011-11-03 | 2011-11-01 | 12.558 | 108,365 | +2,580 | 0.01% | 1,360,800 |
| 2011-11-02 | 2011-10-31 | 12.945 | 105,785 | -2,580 | 0.01% | 1,369,402 |
| 2011-11-01 | 2011-10-28 | 12.713 | 108,365 | +2,064 | 0.01% | 1,377,600 |
| 2011-10-31 | 2011-10-27 | 12.945 | 106,301 | +18,061 | 0.01% | 1,376,081 |
| 2011-10-27 | 2011-10-25 | 12.092 | 88,240 | +774 | 0.01% | 1,067,039 |
| 2011-09-21 | 2011-09-19 | 12.723 | 87,466 | +3,266 | 0.01% | 1,112,793 |
| 2011-09-05 | 2011-09-01 | 12.843 | 84,200 | +4,223 | 0.01% | 1,081,411 |
| 2011-09-02 | 2011-08-31 | 12.239 | 79,977 | +4,967 | 0.01% | 978,874 |
| 2011-08-30 | 2011-08-26 | 10.508 | 75,010 | -2,732 | 0.01% | 788,221 |
| 2011-08-01 | 2011-07-28 | 13.608 | 77,742 | +2,484 | 0.01% | 1,057,939 |
| 2011-07-28 | 2011-07-26 | 13.649 | 75,258 | -249 | 0.01% | 1,027,166 |
| 2011-07-27 | 2011-07-25 | 13.447 | 75,507 | +21 | 0.01% | 1,015,364 |
| 2011-07-26 | 2011-07-22 | 13.850 | 75,486 | -1,242 | 0.01% | 1,045,474 |
| 2011-07-22 | 2011-07-20 | 13.528 | 76,728 | +1,242 | 0.01% | 1,037,962 |
| 2011-07-14 | 2011-07-12 | 13.850 | 75,486 | +497 | 0.01% | 1,045,474 |
| 2011-07-07 | 2011-07-05 | 14.897 | 74,989 | +3,477 | 0.01% | 1,117,088 |
| 2011-07-05 | 2011-06-30 | 14.776 | 71,512 | -3,477 | 0.01% | 1,056,655 |
| 2011-06-29 | 2011-06-27 | 13.810 | 74,989 | +5,961 | 0.01% | 1,035,571 |
| 2011-06-27 | 2011-06-23 | 14.011 | 69,028 | +2,484 | 0.01% | 967,148 |
| 2011-06-14 | 2011-06-10 | 16.105 | 66,544 | +4,967 | 0.01% | 1,071,660 |
| 2011-06-10 | 2011-06-08 | 16.749 | 61,577 | +4,471 | 0.00% | 1,031,336 |
| 2011-06-08 | 2011-06-03 | 18.802 | 57,106 | +1,987 | 0.00% | 1,073,710 |
| 2011-06-03 | 2011-06-01 | 18.883 | 55,119 | +2,484 | 0.00% | 1,040,788 |
| 2011-06-02 | 2011-05-31 | 19.527 | 52,635 | -1,242 | 0.00% | 1,027,790 |
| 2011-06-01 | 2011-05-30 | 20.050 | 53,877 | -497 | 0.00% | 1,080,242 |
| 2011-05-30 | 2011-05-26 | 20.010 | 54,374 | -2,484 | 0.00% | 1,088,017 |
| 2011-05-13 | 2011-05-11 | 18.883 | 56,858 | +8,942 | 0.00% | 1,073,625 |
| 2011-04-29 | 2011-04-27 | 20.211 | 47,916 | -4,471 | 0.00% | 968,439 |
| 2011-04-13 | 2011-04-11 | 20.171 | 52,387 | +1,242 | 0.00% | 1,056,694 |
| 2011-04-12 | 2011-04-08 | 20.896 | 51,145 | -5,216 | 0.00% | 1,068,707 |
| 2011-04-11 | 2011-04-07 | 20.533 | 56,361 | -2,484 | 0.00% | 1,157,276 |
| 2011-04-06 | 2011-04-01 | 19.366 | 58,845 | +2,484 | 0.00% | 1,139,575 |
| 2011-03-25 | 2011-03-23 | 19.446 | 56,361 | +1,987 | 0.00% | 1,096,009 |
| 2011-03-14 | 2011-03-10 | 19.648 | 54,374 | +4,471 | 0.00% | 1,068,315 |
| 2011-03-07 | 2011-03-03 | 20.292 | 49,903 | +2,980 | 0.00% | 1,012,617 |
| 2011-01-26 | 2011-01-24 | 21.258 | 46,923 | +745 | 0.00% | 997,488 |
| 2011-01-18 | 2011-01-14 | 22.345 | 46,178 | +1,242 | 0.00% | 1,031,849 |
| 2011-01-17 | 2011-01-13 | 22.385 | 44,936 | -1,242 | 0.00% | 1,005,906 |
| 2011-01-12 | 2011-01-10 | 22.466 | 46,178 | +6,707 | 0.00% | 1,037,427 |
| 2011-01-11 | 2011-01-07 | 22.667 | 39,471 | +7,451 | 0.00% | 894,694 |
| 2011-01-06 | 2011-01-04 | 22.868 | 32,020 | +2,484 | 0.00% | 732,247 |
| 2010-12-28 | 2010-12-22 | 22.546 | 29,536 | +2,483 | 0.00% | 665,929 |
| 2010-12-23 | 2010-12-21 | 22.667 | 27,053 | -1,490 | 0.00% | 613,214 |
| 2010-12-16 | 2010-12-14 | 23.633 | 28,543 | +1,718 | 0.00% | 674,568 |
| 2010-12-15 | 2010-12-13 | 23.311 | 26,825 | +1,242 | 0.00% | 625,326 |
| 2010-12-03 | 2010-12-01 | 23.835 | 25,583 | +2,484 | 0.00% | 609,763 |
| 2010-12-02 | 2010-11-30 | 24.157 | 23,099 | -2,484 | 0.00% | 557,998 |
| 2010-12-01 | 2010-11-29 | 24.841 | 25,583 | -4,719 | 0.00% | 635,514 |
| 2010-11-30 | 2010-11-26 | 23.633 | 30,302 | -1,987 | 0.00% | 716,139 |
| 2010-11-29 | 2010-11-25 | 23.674 | 32,289 | +993 | 0.00% | 764,399 |
| 2010-11-26 | 2010-11-24 | 22.748 | 31,296 | -248 | 0.00% | 711,911 |
| 2010-11-24 | 2010-11-22 | 22.949 | 31,544 | -248 | 0.00% | 723,902 |
| 2010-11-23 | 2010-11-19 | 23.029 | 31,792 | +2,483 | 0.00% | 732,153 |
| 2010-11-19 | 2010-11-17 | 22.144 | 29,309 | -496 | 0.00% | 649,011 |
| 2010-11-18 | 2010-11-16 | 22.587 | 29,805 | +2,484 | 0.00% | 673,194 |
| 2010-11-16 | 2010-11-12 | 23.070 | 27,321 | +6,209 | 0.00% | 630,289 |
| 2010-11-15 | 2010-11-11 | 23.754 | 21,112 | -248 | 0.00% | 501,498 |
| 2010-11-11 | 2010-11-09 | 23.513 | 21,360 | -1,739 | 0.00% | 502,230 |
| 2010-11-10 | 2010-11-08 | 23.875 | 23,099 | -4,719 | 0.00% | 551,488 |
| 2010-11-09 | 2010-11-05 | 23.271 | 27,818 | +3,229 | 0.00% | 647,354 |
| 2010-11-05 | 2010-11-03 | 24.036 | 24,589 | +1,242 | 0.00% | 591,022 |
| 2010-11-04 | 2010-11-02 | 24.197 | 23,347 | -497 | 0.00% | 564,929 |
| 2010-11-03 | 2010-11-01 | 23.996 | 23,844 | -2,484 | 0.00% | 572,155 |
| 2010-11-02 | 2010-10-29 | 22.667 | 26,328 | +1,490 | 0.00% | 596,780 |
| 2010-11-01 | 2010-10-28 | 23.231 | 24,838 | 0.00% | 577,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy