History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 11,584,000 +0 0.13% 18,997,760
2025-10-13 2025-10-09 1.660 11,584,000 +0 0.13% 19,229,440
2025-10-10 2025-10-08 1.820 11,584,000 +32,000 0.13% 21,082,880
2025-10-09 2025-10-06 1.910 11,552,000 -62,000 0.13% 22,064,320
2025-10-08 2025-10-03 1.790 11,614,000 +56,000 0.13% 20,789,060
2025-10-06 2025-10-02 1.750 11,558,000 -67,000 0.13% 20,226,500
2025-09-26 2025-09-24 1.601 11,625,000 +100,060 0.13% 18,612,150
2025-09-24 2025-09-22 1.631 11,524,940 -49,655 0.13% 18,800,100
2025-09-16 2025-09-12 1.682 11,574,595 -993 0.13% 19,463,850
2025-09-15 2025-09-11 1.682 11,575,588 -29,793 0.13% 19,465,519
2025-09-11 2025-09-09 1.682 11,605,381 +289,985 0.13% 19,515,619
2025-09-10 2025-09-08 1.682 11,315,396 -1,986 0.12% 19,027,980
2025-09-09 2025-09-05 1.661 11,317,382 -59,586 0.12% 18,803,400
2025-09-08 2025-09-04 1.621 11,376,968 +993,101 0.12% 18,444,160
2025-09-05 2025-09-03 1.631 10,383,867 -360,496 0.11% 16,938,720
2025-09-04 2025-09-02 1.510 10,744,363 +434,979 0.12% 16,228,501
2025-09-03 2025-09-01 1.531 10,309,384 -49,655 0.11% 15,779,120
2025-09-01 2025-08-28 1.450 10,359,039 +278,068 0.11% 15,020,640
2025-08-29 2025-08-27 1.420 10,080,971 +1,126,177 0.11% 14,312,910
2025-08-28 2025-08-26 1.430 8,954,794 +705,102 0.10% 12,804,140
2025-08-27 2025-08-25 1.440 8,249,692 +1,390,342 0.09% 11,879,010
2025-08-21 2025-08-19 1.500 6,859,350 -67,531 0.08% 10,291,429
2025-08-20 2025-08-18 1.571 6,926,881 +138,041 0.08% 10,880,999
2025-08-18 2025-08-14 1.420 6,788,840 -69,517 0.07% 9,638,760
2025-08-15 2025-08-13 1.470 6,858,357 -134,069 0.08% 10,082,759
2025-08-13 2025-08-11 1.430 6,992,426 -39,724 0.08% 9,998,220
2025-08-12 2025-08-08 1.390 7,032,150 -49,655 0.08% 9,771,780
2025-08-11 2025-08-07 1.380 7,081,805 +15,889 0.08% 9,769,470
2025-08-08 2025-08-06 1.390 7,065,916 -39,724 0.08% 9,818,701
2025-08-07 2025-08-05 1.369 7,105,640 -234,371 0.08% 9,730,801
2025-08-06 2025-08-04 1.369 7,340,011 -19,862 0.08% 10,051,759
2025-08-05 2025-08-01 1.309 7,359,873 +204,578 0.08% 9,634,299
2025-08-01 2025-07-30 1.349 7,155,295 +152,938 0.08% 9,654,701
2025-07-29 2025-07-25 1.339 7,002,357 -3,972 0.08% 9,377,830
2025-07-25 2025-07-23 1.349 7,006,329 +29,793 0.08% 9,453,699
2025-07-23 2025-07-21 1.390 6,976,536 -993 0.08% 9,694,499
2025-07-22 2025-07-18 1.400 6,977,529 -69,518 0.08% 9,766,139
2025-07-21 2025-07-17 1.430 7,047,047 -30,786 0.08% 10,076,321
2025-07-18 2025-07-16 1.369 7,077,833 +34,759 0.08% 9,692,720
2025-07-17 2025-07-15 1.380 7,043,074 -59,586 0.08% 9,716,040
2025-07-16 2025-07-14 1.390 7,102,660 -4,966 0.08% 9,869,760
2025-07-15 2025-07-11 1.208 7,107,626 -57,600 0.08% 8,588,400
2025-07-14 2025-07-10 1.168 7,165,226 -15,889 0.08% 8,369,400
2025-07-11 2025-07-09 1.148 7,181,115 -212,524 0.08% 8,243,340
2025-07-10 2025-07-08 1.138 7,393,639 -19,862 0.08% 8,412,850
2025-07-09 2025-07-07 1.077 7,413,501 +488,606 0.08% 7,987,550
2025-07-04 2025-07-02 1.088 6,924,895 +9,931 0.08% 7,530,840
2025-07-02 2025-06-27 1.118 6,914,964 +1,291,032 0.08% 7,728,930
2025-06-27 2025-06-25 1.168 5,623,932 -13,904 0.06% 6,569,079
2025-06-25 2025-06-23 1.098 5,637,836 -178,758 0.06% 6,187,930
2025-06-24 2025-06-20 1.077 5,816,594 -19,862 0.06% 6,266,990
2025-06-23 2025-06-19 1.108 5,836,456 +9,931 0.06% 6,464,700
2025-06-20 2025-06-18 1.128 5,826,525 -496,551 0.06% 6,571,040
2025-06-19 2025-06-17 1.108 6,323,076 +39,724 0.07% 7,003,700
2025-06-16 2025-06-12 1.168 6,283,352 +993 0.07% 7,339,320
2025-06-13 2025-06-11 1.128 6,282,359 -117,186 0.07% 7,085,120
2025-06-12 2025-06-10 1.168 6,399,545 -322,757 0.07% 7,475,041
2025-06-11 2025-06-09 1.188 6,722,302 -129,104 0.07% 7,987,419
2025-06-09 2025-06-05 1.067 6,851,406 -59,586 0.07% 7,312,940
2025-06-06 2025-06-04 1.037 6,910,992 +97,324 0.08% 7,167,770
2025-06-05 2025-06-03 1.027 6,813,668 -69,517 0.07% 6,998,220
2025-06-04 2025-06-02 0.947 6,883,185 -19,862 0.08% 6,515,140
2025-06-03 2025-05-30 0.987 6,903,047 -49,655 0.08% 6,811,980
2025-06-02 2025-05-29 0.957 6,952,702 -79,448 0.08% 6,650,950
2025-05-30 2025-05-28 0.876 7,032,150 +34,758 0.08% 6,160,470
2025-05-29 2025-05-27 0.896 6,997,392 -233,378 0.08% 6,270,940
2025-05-28 2025-05-26 0.876 7,230,770 +79,448 0.08% 6,334,470
2025-05-27 2025-05-23 0.896 7,151,322 +29,793 0.08% 6,408,890
2025-05-26 2025-05-22 0.916 7,121,529 -531,309 0.08% 6,525,610
2025-05-23 2025-05-21 0.846 7,652,838 -49,655 0.08% 6,473,040
2025-05-22 2025-05-20 0.826 7,702,493 -134,069 0.08% 6,359,920
2025-05-21 2025-05-19 0.785 7,836,562 +91,365 0.09% 6,154,980
2025-05-07 2025-05-02 0.745 7,745,197 -49,655 0.08% 5,771,260
2025-04-24 2025-04-22 0.665 7,794,852 -21,848 0.08% 5,180,340
2025-04-09 2025-04-07 0.564 7,816,700 -9,931 0.08% 4,407,760
2025-03-21 2025-03-19 0.644 7,826,631 -109,241 0.08% 5,043,840
2025-03-20 2025-03-18 0.634 7,935,872 -198,620 0.09% 5,034,330
2025-03-19 2025-03-17 0.614 8,134,492 +993 0.09% 4,996,510
2025-03-11 2025-03-07 0.614 8,133,499 -13,904 0.09% 4,995,900
2025-03-10 2025-03-06 0.624 8,147,403 -99,310 0.09% 5,086,480
2025-03-05 2025-03-03 0.594 8,246,713 +99,310 0.09% 4,899,360
2025-02-18 2025-02-14 0.624 8,147,403 -248,275 0.09% 5,086,480
2025-02-12 2025-02-10 0.594 8,395,678 +198,620 0.09% 4,987,860
2025-01-20 2025-01-16 0.594 8,197,058 +99,310 0.09% 4,869,860
2025-01-14 2025-01-10 0.584 8,097,748 +49,655 0.09% 4,729,320
2024-12-30 2024-12-24 0.655 8,048,093 +49,655 0.09% 5,267,600
2024-12-13 2024-12-11 0.715 7,998,438 -19,862 0.09% 5,718,340
2024-12-09 2024-12-05 0.685 8,018,300 -19,862 0.09% 5,490,320
2024-11-29 2024-11-27 0.705 8,038,162 -49,655 0.09% 5,665,800
2024-11-28 2024-11-26 0.725 8,087,817 +19,862 0.09% 5,863,680
2024-11-25 2024-11-21 0.705 8,067,955 +2,980 0.09% 5,686,800
2024-11-21 2024-11-19 0.695 8,064,975 +19,862 0.09% 5,603,490
2024-11-19 2024-11-15 0.675 8,045,113 +38,731 0.09% 5,427,670
2024-11-07 2024-11-05 0.755 8,006,382 +9,931 0.09% 6,046,500
2024-11-04 2024-10-31 0.735 7,996,451 -257,214 0.09% 5,877,960
2024-10-31 2024-10-29 0.745 8,253,665 -297,930 0.09% 6,150,140
2024-10-22 2024-10-18 0.715 8,551,595 +7,945 0.09% 6,113,810
2024-10-21 2024-10-17 0.665 8,543,650 +9,931 0.09% 5,677,980
2024-10-18 2024-10-16 0.675 8,533,719 -39,724 0.09% 5,757,310
2024-10-17 2024-10-15 0.675 8,573,443 +19,862 0.09% 5,784,110
2024-10-16 2024-10-14 0.705 8,553,581 +309,847 0.09% 6,029,100
2024-10-14 2024-10-09 0.745 8,243,734 -32,772 0.09% 6,142,740
2024-10-10 2024-10-08 0.806 8,276,506 -203,586 0.09% 6,667,200
2024-10-09 2024-10-07 0.947 8,480,092 -409,157 0.09% 8,026,660
2024-10-08 2024-10-04 0.725 8,889,249 -39,724 0.10% 6,444,720
2024-10-07 2024-10-03 0.685 8,928,973 -99,311 0.10% 6,113,880
2024-10-04 2024-10-02 0.695 9,028,284 -531,309 0.10% 6,272,790
2024-10-02 2024-09-27 0.584 9,559,593 -9,931 0.10% 5,583,080
2024-09-27 2024-09-25 0.575 9,569,524 +352,562 0.10% 5,502,525
2024-09-17 2024-09-13 0.544 9,216,962 -239,129 0.10% 5,010,720
2024-09-12 2024-09-10 0.544 9,456,091 -95,651 0.11% 5,140,720
2024-09-09 2024-09-04 0.575 9,551,742 -38,261 0.11% 5,492,300
2024-09-05 2024-09-03 0.575 9,590,003 +334,780 0.11% 5,514,300
2024-08-21 2024-08-19 0.565 9,255,223 -35,391 0.10% 5,225,040
2024-08-08 2024-08-06 0.554 9,290,614 -321,388 0.10% 5,147,890
2024-07-24 2024-07-22 0.585 9,612,002 -9,566 0.11% 5,627,440
2024-07-04 2024-07-02 0.544 9,621,568 +14,348 0.11% 5,230,680
2024-06-28 2024-06-26 0.585 9,607,220 -10,521 0.11% 5,624,640
2024-06-26 2024-06-24 0.565 9,617,741 +95,651 0.11% 5,429,700
2024-06-25 2024-06-21 0.575 9,522,090 -18,174 0.11% 5,475,250
2024-06-21 2024-06-19 0.596 9,540,264 +9,565 0.11% 5,685,180
2024-06-18 2024-06-14 0.585 9,530,699 -28,695 0.11% 5,579,840
2024-06-07 2024-06-05 0.575 9,559,394 +47,826 0.11% 5,496,700
2024-06-03 2024-05-30 0.565 9,511,568 -19,131 0.11% 5,369,760
2024-05-24 2024-05-22 0.638 9,530,699 +191,303 0.11% 6,078,040
2024-05-23 2024-05-21 0.627 9,339,396 +34,434 0.10% 5,858,400
2024-05-22 2024-05-20 0.648 9,304,962 +286,954 0.10% 6,031,360
2024-05-13 2024-05-09 0.648 9,018,008 +2,870 0.10% 5,845,360
2024-05-10 2024-05-08 0.617 9,015,138 -39,217 0.10% 5,560,750
2024-05-06 2024-05-02 0.659 9,054,355 -401,736 0.10% 5,963,580
2024-05-02 2024-04-29 0.585 9,456,091 -344,345 0.11% 5,536,160
2024-04-05 2024-04-02 0.565 9,800,436 +95,652 0.11% 5,532,840
2024-03-22 2024-03-20 0.606 9,704,784 +26,782 0.11% 5,884,680
2024-03-18 2024-03-14 0.617 9,678,002 +191,303 0.11% 5,969,620
2024-03-14 2024-03-12 0.617 9,486,699 -95,651 0.11% 5,851,620
2024-03-12 2024-03-08 0.575 9,582,350 +97,564 0.11% 5,509,900
2024-02-23 2024-02-21 0.606 9,484,786 -191,303 0.11% 5,751,280
2024-02-14 2024-02-07 0.565 9,676,089 +95,652 0.11% 5,462,640
2024-02-06 2024-02-02 0.533 9,580,437 -95,652 0.11% 5,108,160
2024-02-05 2024-02-01 0.554 9,676,089 -95,651 0.11% 5,361,480
2024-01-30 2024-01-26 0.606 9,771,740 +95,651 0.11% 5,925,280
2024-01-23 2024-01-19 0.596 9,676,089 -95,651 0.11% 5,766,120
2024-01-19 2024-01-17 0.617 9,771,740 -9,565 0.11% 6,027,440
2024-01-18 2024-01-16 0.648 9,781,305 +19,130 0.11% 6,340,120
2024-01-16 2024-01-12 0.659 9,762,175 -95,651 0.11% 6,429,780
2024-01-10 2024-01-08 0.638 9,857,826 +95,651 0.11% 6,286,660
2024-01-03 2023-12-29 0.680 9,762,175 -38,261 0.11% 6,633,900
2024-01-02 2023-12-28 0.669 9,800,436 -191,302 0.11% 6,557,440
2023-12-27 2023-12-21 0.659 9,991,738 +478,256 0.11% 6,580,980
2023-12-22 2023-12-20 0.659 9,513,482 +95,652 0.11% 6,265,980
2023-12-15 2023-12-13 0.669 9,417,830 +95,651 0.11% 6,301,440
2023-11-29 2023-11-27 0.721 9,322,179 -95,651 0.10% 6,724,740
2023-11-08 2023-11-06 0.732 9,417,830 +95,651 0.11% 6,892,200
2023-11-06 2023-11-02 0.700 9,322,179 +19,130 0.10% 6,529,820
2023-11-01 2023-10-30 0.700 9,303,049 -248,693 0.10% 6,516,420
2023-10-31 2023-10-27 0.638 9,551,742 -133,912 0.11% 6,091,460
2023-10-24 2023-10-19 0.638 9,685,654 +191,303 0.11% 6,176,860
2023-10-19 2023-10-17 0.669 9,494,351 +191,302 0.11% 6,352,640
2023-10-18 2023-10-16 0.669 9,303,049 -191,302 0.10% 6,224,640
2023-10-16 2023-10-12 0.648 9,494,351 +191,302 0.11% 6,154,120
2023-10-13 2023-10-11 0.617 9,303,049 -382,605 0.10% 5,738,340
2023-10-09 2023-10-05 0.606 9,685,654 +95,651 0.11% 5,873,080
2023-08-31 2023-08-29 0.711 9,590,003 +286,954 0.11% 6,817,680
2023-08-30 2023-08-28 0.690 9,303,049 -239,128 0.10% 6,419,160
2023-08-23 2023-08-21 0.690 9,542,177 +315,649 0.11% 6,584,160
2023-08-22 2023-08-18 0.669 9,226,528 +47,826 0.10% 6,173,440
2023-08-11 2023-08-09 0.763 9,178,702 -95,651 0.10% 7,005,080
2023-08-10 2023-08-08 0.753 9,274,353 +95,651 0.10% 6,981,120
2023-08-07 2023-08-03 0.774 9,178,702 -325,214 0.10% 7,101,040
2023-08-04 2023-08-02 0.784 9,503,916 +382,605 0.11% 7,452,000
2023-08-03 2023-08-01 0.784 9,121,311 -286,954 0.10% 7,152,000
2023-07-26 2023-07-24 0.774 9,408,265 +545,213 0.11% 7,278,640
2023-07-25 2023-07-21 0.774 8,863,052 -47,826 0.10% 6,856,840
2023-07-21 2023-07-19 0.763 8,910,878 +47,826 0.10% 6,800,680
2023-07-19 2023-07-14 0.774 8,863,052 +5,739 0.10% 6,856,840
2023-07-18 2023-07-13 0.795 8,857,313 -47,826 0.10% 7,037,600
2023-07-14 2023-07-12 0.774 8,905,139 +47,826 0.10% 6,889,400
2023-07-05 2023-07-03 0.815 8,857,313 -219,998 0.10% 7,222,800
2023-07-04 2023-06-30 0.815 9,077,311 +1,913 0.10% 7,402,200
2023-06-29 2023-06-27 0.815 9,075,398 -114,782 0.10% 7,400,640
2023-06-28 2023-06-26 0.795 9,190,180 +4,783 0.10% 7,302,080
2023-06-23 2023-06-20 0.815 9,185,397 -76,522 0.10% 7,490,340
2023-06-21 2023-06-19 0.795 9,261,919 +38,261 0.10% 7,359,080
2023-06-15 2023-06-13 0.763 9,223,658 +76,521 0.10% 7,039,390
2023-06-13 2023-06-09 0.774 9,147,137 +9,565 0.10% 7,076,620
2023-06-12 2023-06-08 0.763 9,137,572 +57,391 0.10% 6,973,690
2023-06-06 2023-06-02 0.847 9,080,181 +447,956 0.10% 7,688,931
2023-06-02 2023-05-31 0.814 8,632,225 +31,826 0.10% 7,024,820
2023-05-25 2023-05-23 0.858 8,600,399 +27,280 0.10% 7,377,240
2023-05-19 2023-05-17 0.869 8,573,119 -72,746 0.10% 7,448,120
2023-05-12 2023-05-10 0.880 8,645,865 -910 0.10% 7,606,400
2023-05-10 2023-05-08 0.891 8,646,775 +18,187 0.10% 7,702,290
2023-04-28 2023-04-26 0.880 8,628,588 -36,373 0.10% 7,591,200
2023-04-26 2023-04-24 0.891 8,664,961 +63,653 0.10% 7,718,490
2023-04-18 2023-04-14 0.935 8,601,308 +36,373 0.10% 8,040,150
2023-04-13 2023-04-11 0.957 8,564,935 -74,565 0.10% 8,194,530
2023-04-11 2023-04-04 0.891 8,639,500 +1,819 0.10% 7,695,810
2023-04-03 2023-03-30 0.880 8,637,681 +36,373 0.10% 7,599,200
2023-03-24 2023-03-22 0.913 8,601,308 -13,640 0.10% 7,850,970
2023-03-20 2023-03-16 0.891 8,614,948 +454,662 0.10% 7,673,940
2023-03-17 2023-03-15 0.891 8,160,286 -39,101 0.10% 7,268,940
2023-03-13 2023-03-09 0.902 8,199,387 +190,959 0.10% 7,393,940
2023-03-10 2023-03-08 1.001 8,008,428 +47,285 0.09% 8,014,370
2023-03-09 2023-03-07 0.990 7,961,143 +72,746 0.09% 7,879,500
2023-03-08 2023-03-06 1.012 7,888,397 +90,932 0.09% 7,981,000
2023-03-06 2023-03-02 1.045 7,797,465 -13,640 0.09% 8,146,250
2023-03-03 2023-03-01 1.023 7,811,105 -4,546 0.09% 7,988,700
2023-03-02 2023-02-28 1.001 7,815,651 +109,119 0.09% 7,821,450
2023-02-27 2023-02-23 1.067 7,706,532 +27,280 0.09% 8,220,750
2023-02-23 2023-02-21 1.067 7,679,252 +181,865 0.09% 8,191,650
2023-02-17 2023-02-15 1.067 7,497,387 -5,456 0.09% 7,997,650
2023-02-13 2023-02-09 1.133 7,502,843 +109,119 0.09% 8,498,530
2023-02-09 2023-02-07 1.122 7,393,724 -18,187 0.09% 8,293,620
2023-02-08 2023-02-06 1.122 7,411,911 +63,653 0.09% 8,314,020
2023-02-07 2023-02-03 1.221 7,348,258 -81,839 0.09% 8,969,910
2023-02-06 2023-02-02 1.199 7,430,097 -20,005 0.09% 8,906,390
2023-02-03 2023-02-01 1.122 7,450,102 -172,772 0.09% 8,356,859
2023-02-02 2023-01-31 1.100 7,622,874 +67,290 0.09% 8,383,000
2023-02-01 2023-01-30 1.111 7,555,584 +90,932 0.09% 8,392,090
2023-01-31 2023-01-27 1.155 7,464,652 +27,280 0.09% 8,619,450
2023-01-30 2023-01-26 1.144 7,437,372 -308,261 0.09% 8,506,160
2023-01-27 2023-01-20 1.111 7,745,633 +118,212 0.09% 8,603,180
2023-01-20 2023-01-18 1.100 7,627,421 -45,466 0.09% 8,388,000
2023-01-18 2023-01-16 1.144 7,672,887 +18,186 0.09% 8,775,520
2023-01-17 2023-01-13 1.133 7,654,701 -132,761 0.09% 8,670,540
2023-01-16 2023-01-12 1.089 7,787,462 +90,932 0.09% 8,478,360
2023-01-13 2023-01-11 1.144 7,696,530 -54,559 0.09% 8,802,560
2023-01-11 2023-01-09 1.144 7,751,089 -4,547 0.09% 8,864,960
2023-01-09 2023-01-05 1.133 7,755,636 -45,466 0.09% 8,784,870
2023-01-06 2023-01-04 1.111 7,801,102 -94,570 0.09% 8,664,790
2023-01-05 2023-01-03 1.056 7,895,672 -1,045,724 0.09% 8,335,680
2023-01-04 2022-12-30 1.045 8,941,396 -154,585 0.11% 9,341,350
2023-01-03 2022-12-29 1.056 9,095,981 -500,129 0.11% 9,602,880
2022-12-28 2022-12-22 0.979 9,596,110 +477,396 0.11% 9,392,170
2022-12-22 2022-12-20 0.957 9,118,714 -289,166 0.11% 8,724,360
2022-12-21 2022-12-19 0.990 9,407,880 +654,714 0.11% 9,311,400
2022-12-19 2022-12-15 1.023 8,753,166 -90,932 0.10% 8,952,180
2022-12-16 2022-12-14 1.067 8,844,098 +209,145 0.10% 9,434,220
2022-12-15 2022-12-13 1.078 8,634,953 +302,805 0.10% 9,306,080
2022-12-14 2022-12-12 1.144 8,332,148 +163,679 0.10% 9,529,520
2022-12-13 2022-12-09 1.001 8,168,469 +727,460 0.10% 8,174,530
2022-12-12 2022-12-08 1.001 7,441,009 +227,331 0.09% 7,446,530
2022-12-09 2022-12-07 0.957 7,213,678 +18,187 0.09% 6,901,710
2022-12-07 2022-12-05 0.990 7,195,491 -90,933 0.08% 7,121,700
2022-12-02 2022-11-30 0.946 7,286,424 -9,093 0.09% 6,891,180
2022-12-01 2022-11-29 0.935 7,295,517 -27,280 0.09% 6,819,550
2022-11-24 2022-11-22 0.902 7,322,797 +54,560 0.09% 6,603,460
2022-11-23 2022-11-21 0.946 7,268,237 +45,466 0.09% 6,873,980
2022-11-17 2022-11-15 0.968 7,222,771 -63,653 0.09% 6,989,840
2022-11-16 2022-11-14 0.957 7,286,424 -30,008 0.09% 6,971,310
2022-11-15 2022-11-11 0.891 7,316,432 +90,933 0.09% 6,517,260
2022-11-11 2022-11-09 0.880 7,225,499 -59,106 0.09% 6,356,800
2022-11-04 2022-11-02 0.814 7,284,605 -13,640 0.09% 5,928,140
2022-11-03 2022-11-01 0.781 7,298,245 -122,759 0.09% 5,698,460
2022-10-28 2022-10-26 0.770 7,421,004 +36,373 0.09% 5,712,700
2022-10-24 2022-10-20 0.803 7,384,631 +77,293 0.09% 5,928,330
2022-10-20 2022-10-18 0.891 7,307,338 -90,933 0.09% 6,509,160
2022-10-19 2022-10-17 0.847 7,398,271 -29,098 0.09% 6,264,720
2022-10-18 2022-10-14 0.814 7,427,369 -2,728 0.09% 6,044,320
2022-10-11 2022-10-07 0.847 7,430,097 -45,467 0.09% 6,291,670
2022-10-05 2022-09-30 0.836 7,475,564 -45,466 0.09% 6,247,960
2022-10-03 2022-09-29 0.911 7,521,030 +47,285 0.09% 6,855,154
2022-09-30 2022-09-28 0.923 7,473,745 +421,109 0.09% 6,898,284
2022-09-29 2022-09-27 0.969 7,052,636 -26,869 0.09% 6,835,080
2022-09-22 2022-09-20 0.969 7,079,505 +43,337 0.09% 6,861,120
2022-09-21 2022-09-19 0.992 7,036,168 +17,334 0.09% 6,981,480
2022-09-16 2022-09-14 1.061 7,018,834 +8,668 0.09% 7,450,160
2022-09-15 2022-09-13 1.085 7,010,166 -3,467 0.09% 7,602,720
2022-09-08 2022-09-06 1.085 7,013,633 -60,672 0.09% 7,606,480
2022-09-07 2022-09-05 1.085 7,074,305 +60,672 0.09% 7,672,280
2022-09-02 2022-08-31 1.154 7,013,633 +8,667 0.09% 8,092,000
2022-08-31 2022-08-29 1.154 7,004,966 -86,674 0.09% 8,082,000
2022-08-30 2022-08-26 1.177 7,091,640 -130,010 0.09% 8,345,641
2022-08-24 2022-08-22 1.154 7,221,650 +26,002 0.09% 8,332,000
2022-08-23 2022-08-19 1.131 7,195,648 -86,674 0.09% 8,135,960
2022-08-22 2022-08-18 1.073 7,282,322 -403,899 0.09% 7,813,860
2022-08-19 2022-08-17 1.142 7,686,221 +390,032 0.10% 8,779,320
2022-08-17 2022-08-15 1.292 7,296,189 -2,601 0.09% 9,428,160
2022-08-16 2022-08-12 1.281 7,298,790 -160,346 0.09% 9,347,311
2022-08-15 2022-08-11 1.281 7,459,136 -4,334 0.09% 9,552,660
2022-08-12 2022-08-10 1.235 7,463,470 +143,012 0.09% 9,213,771
2022-08-11 2022-08-09 1.292 7,320,458 -1,733 0.09% 9,459,520
2022-08-09 2022-08-05 1.281 7,322,191 -138,678 0.09% 9,377,279
2022-08-08 2022-08-04 1.258 7,460,869 +86,673 0.09% 9,382,720
2022-08-05 2022-08-03 1.235 7,374,196 -208,016 0.09% 9,103,560
2022-08-04 2022-08-02 1.211 7,582,212 +173,347 0.09% 9,185,399
2022-08-03 2022-08-01 1.269 7,408,865 +43,337 0.09% 9,402,800
2022-08-02 2022-07-29 1.292 7,365,528 +50,270 0.09% 9,517,760
2022-08-01 2022-07-28 1.350 7,315,258 +86,674 0.09% 9,874,801
2022-07-29 2022-07-27 1.338 7,228,584 -86,674 0.09% 9,674,400
2022-07-27 2022-07-25 1.361 7,315,258 +113,543 0.09% 9,959,201
2022-07-26 2022-07-22 1.361 7,201,715 -1,734 0.09% 9,804,620
2022-07-25 2022-07-21 1.373 7,203,449 -43,336 0.09% 9,890,091
2022-07-22 2022-07-20 1.396 7,246,785 -17,335 0.09% 10,116,809
2022-07-21 2022-07-19 1.361 7,264,120 +26,002 0.09% 9,889,580
2022-07-20 2022-07-18 1.385 7,238,118 -112,676 0.09% 10,021,200
2022-07-19 2022-07-15 1.304 7,350,794 +92,741 0.09% 9,583,530
2022-07-15 2022-07-13 1.350 7,258,053 +43,337 0.09% 9,797,580
2022-07-14 2022-07-12 1.373 7,214,716 +34,669 0.09% 9,905,560
2022-07-13 2022-07-11 1.465 7,180,047 +93,608 0.09% 10,520,681
2022-07-11 2022-07-07 1.454 7,086,439 +17,335 0.09% 10,301,760
2022-07-08 2022-07-06 1.511 7,069,104 +60,671 0.09% 10,684,359
2022-07-04 2022-06-29 1.500 7,008,433 -8,667 0.09% 10,511,800
2022-06-30 2022-06-28 1.500 7,017,100 -6,934 0.09% 10,524,800
2022-06-29 2022-06-27 1.477 7,024,034 -43,337 0.09% 10,373,120
2022-06-28 2022-06-24 1.454 7,067,371 -86,674 0.09% 10,274,040
2022-06-24 2022-06-22 1.396 7,154,045 -8,667 0.09% 9,987,341
2022-06-23 2022-06-21 1.408 7,162,712 -143,011 0.09% 10,082,080
2022-06-22 2022-06-20 1.373 7,305,723 -9,535 0.09% 10,030,509
2022-06-21 2022-06-17 1.361 7,315,258 -86,673 0.09% 9,959,201
2022-06-20 2022-06-16 1.327 7,401,931 +13,868 0.09% 9,821,000
2022-06-17 2022-06-15 1.327 7,388,063 -21,669 0.09% 9,802,599
2022-06-16 2022-06-14 1.315 7,409,732 +43,337 0.09% 9,745,860
2022-06-15 2022-06-13 1.315 7,366,395 +34,669 0.09% 9,688,860
2022-06-13 2022-06-09 1.373 7,331,726 +17,335 0.09% 10,066,211
2022-06-10 2022-06-08 1.385 7,314,391 -34,669 0.09% 10,126,800
2022-06-09 2022-06-07 1.350 7,349,060 -173,348 0.09% 9,920,430
2022-06-08 2022-06-06 1.338 7,522,408 -233,152 0.09% 10,067,640
2022-06-02 2022-05-31 1.304 7,755,560 -34,669 0.10% 10,111,240
2022-06-01 2022-05-30 1.258 7,790,229 +17,334 0.10% 9,796,920
2022-05-31 2022-05-27 1.235 7,772,895 +139,545 0.10% 9,595,761
2022-05-27 2022-05-25 1.603 7,633,350 -43,337 0.09% 12,232,740
2022-05-26 2022-05-24 1.551 7,676,687 +1,001,354 0.09% 11,905,345
2022-05-25 2022-05-23 1.590 6,675,333 +170,230 0.09% 10,611,211
2022-05-24 2022-05-20 1.590 6,505,103 -10,059 0.09% 10,340,610
2022-05-20 2022-05-18 1.538 6,515,162 -38,688 0.09% 10,019,800
2022-05-19 2022-05-17 1.499 6,553,850 +38,688 0.09% 9,825,199
2022-05-18 2022-05-16 1.473 6,515,162 -45,652 0.09% 9,598,800
2022-05-17 2022-05-13 1.486 6,560,814 -160,945 0.09% 9,750,850
2022-05-16 2022-05-12 1.551 6,721,759 +379,922 0.09% 10,424,400
2022-05-13 2022-05-11 1.499 6,341,837 -69,639 0.09% 9,507,360
2022-05-12 2022-05-10 1.422 6,411,476 +38,688 0.09% 9,114,600
2022-05-11 2022-05-06 1.357 6,372,788 +61,902 0.09% 8,647,800
2022-05-10 2022-05-05 1.499 6,310,886 -77,377 0.09% 9,460,960
2022-05-06 2022-05-04 1.603 6,388,263 +30,951 0.09% 10,237,440
2022-04-29 2022-04-27 1.615 6,357,312 +22,439 0.09% 10,270,000
2022-04-28 2022-04-26 1.615 6,334,873 -15,475 0.09% 10,233,750
2022-04-27 2022-04-25 1.615 6,350,348 +10,833 0.09% 10,258,750
2022-04-26 2022-04-22 1.706 6,339,515 -15,476 0.09% 10,814,759
2022-04-25 2022-04-21 1.732 6,354,991 +15,476 0.09% 11,005,420
2022-04-22 2022-04-20 1.758 6,339,515 -90,532 0.09% 11,142,479
2022-04-21 2022-04-19 1.835 6,430,047 +27,856 0.09% 11,800,200
2022-04-19 2022-04-13 1.822 6,402,191 -570,270 0.09% 11,666,340
2022-04-14 2022-04-12 1.758 6,972,461 +974,179 0.10% 12,254,960
2022-04-12 2022-04-08 1.926 5,998,282 +85,115 0.08% 11,550,480
2022-04-11 2022-04-07 1.951 5,913,167 -144,695 0.08% 11,539,420
2022-04-08 2022-04-06 2.003 6,057,862 +97,495 0.08% 12,134,949
2022-04-07 2022-04-04 2.068 5,960,367 +30,951 0.08% 12,324,800
2022-04-06 2022-04-01 2.029 5,929,416 +46,426 0.08% 12,030,910
2022-04-04 2022-03-31 2.029 5,882,990 +131,541 0.08% 11,936,710
2022-03-31 2022-03-29 1.977 5,751,449 +38,689 0.08% 11,372,491
2022-03-30 2022-03-28 1.951 5,712,760 +23,213 0.08% 11,148,330
2022-03-29 2022-03-25 2.132 5,689,547 -100,590 0.08% 12,132,450
2022-03-28 2022-03-24 2.210 5,790,137 +146,243 0.08% 12,795,930
2022-03-25 2022-03-23 2.210 5,643,894 -77,378 0.08% 12,472,739
2022-03-23 2022-03-21 2.132 5,721,272 -222,846 0.08% 12,200,101
2022-03-22 2022-03-18 2.107 5,944,118 -13,928 0.08% 12,521,660
2022-03-21 2022-03-17 2.068 5,958,046 -108,328 0.08% 12,320,000
2022-03-18 2022-03-16 1.926 6,066,374 -15,475 0.08% 11,681,600
2022-03-17 2022-03-15 1.693 6,081,849 -46,427 0.08% 10,296,599
2022-03-16 2022-03-14 1.848 6,128,276 +91,305 0.08% 11,325,601
2022-03-14 2022-03-10 2.158 6,036,971 -106,006 0.08% 13,029,341
2022-03-11 2022-03-09 2.042 6,142,977 -75,056 0.09% 12,543,619
2022-03-09 2022-03-07 2.081 6,218,033 -46,427 0.09% 12,937,959
2022-03-08 2022-03-04 2.068 6,264,460 +13,928 0.09% 12,953,601
2022-03-07 2022-03-03 2.107 6,250,532 -35,593 0.09% 13,167,141
2022-03-04 2022-03-02 2.081 6,286,125 +7,738 0.09% 13,079,640
2022-03-03 2022-03-01 2.171 6,278,387 -119,935 0.09% 13,631,519
2022-03-02 2022-02-28 2.158 6,398,322 +100,590 0.09% 13,809,230
2022-02-28 2022-02-24 2.197 6,297,732 -100,590 0.09% 13,836,300
2022-02-24 2022-02-22 2.300 6,398,322 +47,200 0.09% 14,718,820
2022-02-23 2022-02-21 2.391 6,351,122 +209,692 0.09% 15,184,800
2022-02-22 2022-02-18 2.378 6,141,430 +175,646 0.09% 14,604,080
2022-02-21 2022-02-17 2.378 5,965,784 +216,657 0.08% 14,186,401
2022-02-18 2022-02-16 2.456 5,749,127 +15,475 0.08% 14,116,999
2022-02-17 2022-02-15 2.468 5,733,652 -317,246 0.08% 14,153,100
2022-02-15 2022-02-11 2.081 6,050,898 -15,476 0.08% 12,590,199
2022-02-14 2022-02-10 2.107 6,066,374 -46,426 0.08% 12,779,200
2022-02-11 2022-02-09 2.042 6,112,800 -38,689 0.08% 12,482,000
2022-02-07 2022-01-31 1.874 6,151,489 +30,951 0.09% 11,527,500
2022-01-27 2022-01-25 1.887 6,120,538 +23,213 0.08% 11,548,600
2022-01-26 2022-01-24 1.990 6,097,325 +15,476 0.08% 12,135,200
2022-01-25 2022-01-21 2.042 6,081,849 +15,475 0.08% 12,418,799
2022-01-24 2022-01-20 2.081 6,066,374 +77,377 0.08% 12,622,400
2022-01-21 2022-01-19 2.055 5,988,997 -6,964 0.08% 12,306,601
2022-01-20 2022-01-18 2.119 5,995,961 -38,688 0.08% 12,708,361
2022-01-19 2022-01-17 2.094 6,034,649 +77,377 0.08% 12,634,380
2022-01-18 2022-01-14 2.132 5,957,272 -50,295 0.08% 12,703,350
2022-01-17 2022-01-13 2.094 6,007,567 +61,902 0.08% 12,577,680
2022-01-14 2022-01-12 2.158 5,945,665 -15,476 0.08% 12,832,279
2022-01-13 2022-01-11 2.055 5,961,141 +37,141 0.08% 12,249,360
2022-01-12 2022-01-10 2.119 5,924,000 -123,803 0.08% 12,555,840
2022-01-11 2022-01-07 1.900 6,047,803 -38,689 0.08% 11,489,519
2022-01-10 2022-01-06 1.913 6,086,492 +78,925 0.08% 11,641,680
2022-01-06 2022-01-04 1.990 6,007,567 -77,377 0.08% 11,956,560
2022-01-05 2022-01-03 2.055 6,084,944 -38,689 0.08% 12,503,759
2022-01-04 2021-12-31 1.913 6,123,633 -38,689 0.08% 11,712,720
2022-01-03 2021-12-29 1.874 6,162,322 +30,951 0.09% 11,547,801
2021-12-30 2021-12-28 1.900 6,131,371 -11,606 0.08% 11,648,280
2021-12-29 2021-12-24 1.848 6,142,977 +4,642 0.09% 11,352,769
2021-12-28 2021-12-22 1.809 6,138,335 -43,331 0.09% 11,106,201
2021-12-23 2021-12-21 1.809 6,181,666 -2,321 0.09% 11,184,600
2021-12-22 2021-12-20 1.706 6,183,987 +23,213 0.08% 10,549,440
2021-12-21 2021-12-17 1.822 6,160,774 +30,951 0.08% 11,226,420
2021-12-20 2021-12-16 1.939 6,129,823 -3,869 0.08% 11,883,000
2021-12-17 2021-12-15 1.887 6,133,692 +6,190 0.08% 11,573,420
2021-12-16 2021-12-14 1.913 6,127,502 +38,689 0.08% 11,720,120
2021-12-15 2021-12-13 1.951 6,088,813 -61,902 0.08% 11,882,189
2021-12-13 2021-12-09 2.094 6,150,715 -96,722 0.08% 12,877,380
2021-12-09 2021-12-07 1.926 6,247,437 +7,738 0.09% 12,030,261
2021-12-08 2021-12-06 1.861 6,239,699 -55,711 0.09% 11,612,160
2021-12-07 2021-12-03 1.939 6,295,410 +116,065 0.09% 12,203,999
2021-12-06 2021-12-02 1.913 6,179,345 -116,065 0.08% 11,819,281
2021-12-03 2021-12-01 1.939 6,295,410 -38,689 0.09% 12,203,999
2021-12-02 2021-11-30 1.964 6,334,099 +61,902 0.09% 12,442,720
2021-12-01 2021-11-29 2.016 6,272,197 -38,689 0.09% 12,645,359
2021-11-30 2021-11-26 2.119 6,310,886 +107,554 0.09% 13,375,840
2021-11-29 2021-11-25 2.119 6,203,332 -68,092 0.08% 13,147,881
2021-11-26 2021-11-24 1.977 6,271,424 -38,688 0.09% 12,400,651
2021-11-25 2021-11-23 1.951 6,310,112 +64,223 0.09% 12,314,050
2021-11-23 2021-11-19 2.042 6,245,889 +69,639 0.09% 12,753,760
2021-11-22 2021-11-18 2.042 6,176,250 +29,404 0.08% 12,611,561
2021-11-19 2021-11-17 2.119 6,146,846 -15,476 0.08% 13,028,160
2021-11-18 2021-11-16 2.107 6,162,322 +147,017 0.08% 12,981,321
2021-11-17 2021-11-15 2.094 6,015,305 -85,115 0.08% 12,593,880
2021-11-16 2021-11-12 1.900 6,100,420 +15,476 0.08% 11,589,480
2021-11-15 2021-11-11 1.939 6,084,944 +46,426 0.08% 11,795,999
2021-11-12 2021-11-10 1.951 6,038,518 +15,475 0.08% 11,784,040
2021-11-11 2021-11-09 2.029 6,023,043 -30,951 0.08% 12,220,881
2021-11-10 2021-11-08 1.900 6,053,994 +197,312 0.08% 11,501,281
2021-11-09 2021-11-05 1.926 5,856,682 +30,951 0.08% 11,277,811
2021-11-08 2021-11-04 2.003 5,825,731 -15,475 0.08% 11,669,951
2021-11-05 2021-11-03 2.029 5,841,206 +15,475 0.08% 11,851,930
2021-11-04 2021-11-02 1.990 5,825,731 +38,689 0.08% 11,594,661
2021-11-03 2021-11-01 2.081 5,787,042 +38,688 0.08% 12,041,190
2021-11-02 2021-10-29 2.119 5,748,354 -139,279 0.08% 12,183,561
2021-10-28 2021-10-26 2.236 5,887,633 +7,738 0.08% 13,163,571
2021-10-27 2021-10-25 2.287 5,879,895 +154,755 0.08% 13,450,230
2021-10-26 2021-10-22 2.249 5,725,140 -7,738 0.08% 12,874,259
2021-10-25 2021-10-21 2.197 5,732,878 +46,426 0.08% 12,595,300
2021-10-22 2021-10-20 2.287 5,686,452 -213,561 0.08% 13,007,731
2021-10-21 2021-10-19 2.197 5,900,013 +15,476 0.08% 12,962,500
2021-10-20 2021-10-18 2.210 5,884,537 -36,368 0.08% 13,004,549
2021-10-19 2021-10-15 2.107 5,920,905 +23,987 0.08% 12,472,761
2021-10-18 2021-10-12 2.029 5,896,918 +47,974 0.08% 11,964,970
2021-10-15 2021-10-11 1.964 5,848,944 +38,689 0.08% 11,489,680
2021-10-12 2021-10-08 2.029 5,810,255 +100,590 0.08% 11,789,129
2021-10-11 2021-10-07 2.145 5,709,665 -193,443 0.08% 12,249,140
2021-10-08 2021-10-06 2.081 5,903,108 +85,115 0.08% 12,282,690
2021-10-07 2021-10-05 2.158 5,817,993 -7,738 0.08% 12,556,730
2021-10-06 2021-10-04 2.132 5,825,731 +92,853 0.08% 12,422,851
2021-10-04 2021-09-29 2.003 5,732,878 +25,534 0.08% 11,483,950
2021-09-30 2021-09-28 1.887 5,707,344 -43,331 0.08% 10,768,961
2021-09-29 2021-09-27 2.300 5,750,675 +19,344 0.08% 13,228,960
2021-09-28 2021-09-24 2.585 5,731,331 -54,164 0.08% 14,814,001
2021-09-24 2021-09-21 2.649 5,785,495 +15,476 0.08% 15,327,851
2021-09-23 2021-09-20 2.740 5,770,019 -23,213 0.08% 15,808,840
2021-09-21 2021-09-17 2.740 5,793,232 -30,951 0.08% 15,872,439
2021-09-20 2021-09-16 2.572 5,824,183 -327,306 0.08% 14,978,729
2021-09-17 2021-09-15 2.675 6,151,489 +34,046 0.08% 16,456,500
2021-09-16 2021-09-14 2.753 6,117,443 +95,174 0.08% 16,839,780
2021-09-15 2021-09-13 2.804 6,022,269 +13,928 0.08% 16,889,110
2021-09-14 2021-09-10 2.830 6,008,341 +54,164 0.08% 17,005,350
2021-09-13 2021-09-09 2.869 5,954,177 -40,236 0.08% 17,082,900
2021-09-10 2021-09-08 2.985 5,994,413 -34,046 0.08% 17,895,570
2021-09-09 2021-09-07 3.102 6,028,459 +99,817 0.08% 18,698,400
2021-09-08 2021-09-06 3.115 5,928,642 +38,688 0.08% 18,465,419
2021-09-07 2021-09-03 2.921 5,889,954 +198,860 0.08% 17,203,120
2021-09-06 2021-09-02 2.972 5,691,094 +38,688 0.08% 16,916,499
2021-09-03 2021-09-01 2.869 5,652,406 +54,938 0.08% 16,217,101
2021-09-02 2021-08-31 2.985 5,597,468 -79,698 0.08% 16,710,540
2021-09-01 2021-08-30 2.753 5,677,166 +3,868 0.08% 15,627,809
2021-08-31 2021-08-27 2.766 5,673,298 +147,017 0.08% 15,690,481
2021-08-30 2021-08-26 2.856 5,526,281 +13,154 0.08% 15,783,820
2021-08-27 2021-08-25 2.895 5,513,127 +85,115 0.08% 15,960,001
2021-08-25 2021-08-23 2.895 5,428,012 -23,213 0.07% 15,713,600
2021-08-24 2021-08-20 2.766 5,451,225 +23,213 0.07% 15,076,300
2021-08-23 2021-08-19 2.908 5,428,012 +30,951 0.07% 15,783,750
2021-08-20 2021-08-18 3.024 5,397,061 -38,689 0.07% 16,321,500
2021-08-19 2021-08-17 3.037 5,435,750 -223,620 0.07% 16,508,751
2021-08-18 2021-08-16 3.231 5,659,370 +34,046 0.08% 18,285,001
2021-08-17 2021-08-13 3.244 5,625,324 +774 0.08% 18,247,701
2021-08-16 2021-08-12 3.205 5,624,550 -727,346 0.08% 18,027,120
2021-08-13 2021-08-11 3.308 6,351,896 +55,712 0.09% 21,015,041
2021-08-12 2021-08-10 3.386 6,296,184 -7,738 0.09% 21,318,939
2021-08-11 2021-08-09 3.270 6,303,922 +7,738 0.09% 20,611,910
2021-08-10 2021-08-06 3.334 6,296,184 -162,492 0.09% 20,993,459
2021-08-09 2021-08-05 3.399 6,458,676 +166,361 0.09% 21,952,609
2021-08-06 2021-08-04 3.515 6,292,315 +9,285 0.09% 22,119,039
2021-08-05 2021-08-03 3.657 6,283,030 +800,080 0.09% 22,979,600
2021-08-04 2021-08-02 3.528 5,482,950 -6,190 0.07% 19,344,781
2021-08-03 2021-07-30 3.412 5,489,140 -15,475 0.08% 18,728,161
2021-08-02 2021-07-29 3.451 5,504,615 +133,089 0.08% 18,994,379
2021-07-30 2021-07-28 3.218 5,371,526 -13,155 0.07% 17,285,578
2021-07-29 2021-07-27 2.908 5,384,681 +20,118 0.07% 15,657,751
2021-07-28 2021-07-26 3.166 5,364,563 +135,411 0.07% 16,985,852
2021-07-27 2021-07-23 3.644 5,229,152 -328,854 0.07% 19,057,559
2021-07-26 2021-07-22 3.774 5,558,006 +27,082 0.08% 20,974,362
2021-07-23 2021-07-21 3.774 5,530,924 -2,321 0.08% 20,872,162
2021-07-22 2021-07-20 3.735 5,533,245 -15,475 0.08% 20,666,391
2021-07-21 2021-07-19 3.851 5,548,720 -54,164 0.08% 21,369,579
2021-07-20 2021-07-16 3.748 5,602,884 +502,952 0.08% 20,998,899
2021-07-19 2021-07-15 3.929 5,099,932 -26,309 0.07% 20,036,638
2021-07-16 2021-07-14 3.955 5,126,241 +3,095 0.07% 20,272,501
2021-07-15 2021-07-13 3.554 5,123,146 +259,214 0.07% 18,207,751
2021-07-14 2021-07-12 3.748 4,863,932 -211,240 0.07% 18,229,400
2021-07-13 2021-07-09 3.735 5,075,172 +51,069 0.07% 18,955,511
2021-07-12 2021-07-08 3.528 5,024,103 +197,312 0.07% 17,725,891
2021-07-09 2021-07-07 3.787 4,826,791 +66,545 0.07% 18,277,341
2021-07-08 2021-07-06 3.838 4,760,246 +326,531 0.07% 18,271,438
2021-07-07 2021-07-05 4.058 4,433,715 -54,164 0.06% 17,992,202
2021-07-06 2021-07-02 4.066 4,487,879 +100,591 0.06% 18,247,278
2021-07-05 2021-06-30 4.313 4,387,288 +114,035 0.06% 18,921,120
2021-07-02 2021-06-29 4.482 4,273,253 +442,645 0.06% 19,150,950
2021-06-30 2021-06-28 4.547 3,830,608 +15,396 0.05% 17,415,998
2021-06-29 2021-06-25 4.573 3,815,212 -472,668 0.05% 17,445,120
2021-06-28 2021-06-24 4.391 4,287,880 -26,173 0.06% 18,826,602
2021-06-25 2021-06-23 4.521 4,314,053 -53,887 0.06% 19,501,919
2021-06-24 2021-06-22 4.404 4,367,940 +33,102 0.06% 19,234,858
2021-06-23 2021-06-21 4.469 4,334,838 +26,173 0.06% 19,370,638
2021-06-22 2021-06-18 4.196 4,308,665 +303,308 0.06% 18,078,312
2021-06-21 2021-06-17 4.092 4,005,357 +359,505 0.05% 16,389,451
2021-06-18 2021-06-16 4.040 3,645,852 +361,044 0.05% 14,728,959
2021-06-17 2021-06-15 4.598 3,284,808 -23,095 0.05% 15,105,179
2021-06-16 2021-06-11 4.365 3,307,903 +205,541 0.05% 14,437,921
2021-06-15 2021-06-10 4.417 3,102,362 +341,029 0.04% 13,702,001
2021-06-10 2021-06-08 4.391 2,761,333 -294,840 0.04% 12,124,061
2021-06-09 2021-06-07 4.547 3,056,173 +526,555 0.04% 13,895,001
2021-06-08 2021-06-04 4.754 2,529,618 +55,427 0.03% 12,026,760
2021-06-07 2021-06-03 4.845 2,474,191 -123,941 0.03% 11,988,219
2021-06-04 2021-06-02 4.663 2,598,132 +55,427 0.04% 12,116,251
2021-06-03 2021-06-01 4.923 2,542,705 -56,197 0.03% 12,518,371
2021-06-02 2021-05-31 4.936 2,598,902 +20,786 0.04% 12,828,802
2021-06-01 2021-05-28 4.456 2,578,116 -45,420 0.04% 11,487,068
2021-05-31 2021-05-27 4.469 2,623,536 -381,829 0.04% 11,723,522
2021-05-28 2021-05-26 4.417 3,005,365 -130,869 0.04% 13,273,601
2021-05-27 2021-05-25 4.066 3,136,234 -173,978 0.04% 12,751,622
2021-05-26 2021-05-24 3.702 3,310,212 -38,491 0.05% 12,254,999
2021-05-25 2021-05-21 3.754 3,348,703 -76,982 0.05% 12,571,500
2021-05-24 2021-05-20 3.741 3,425,685 +110,854 0.05% 12,816,001
2021-05-21 2021-05-18 3.949 3,314,831 +321,783 0.05% 13,090,240
2021-05-20 2021-05-17 4.014 2,993,048 -612,004 0.04% 12,013,921
2021-05-18 2021-05-14 3.780 3,605,052 -141,646 0.05% 13,627,530
2021-05-17 2021-05-13 3.559 3,746,698 +6,158 0.05% 13,335,579
2021-05-14 2021-05-12 3.702 3,740,540 +7,698 0.05% 13,848,151
2021-05-13 2021-05-11 3.559 3,732,842 +84,680 0.05% 13,286,261
2021-05-12 2021-05-10 3.585 3,648,162 -114,702 0.05% 13,079,641
2021-05-11 2021-05-07 3.481 3,762,864 +289,451 0.05% 13,099,838
2021-05-10 2021-05-06 3.793 3,473,413 -83,910 0.05% 13,175,039
2021-05-06 2021-05-04 3.936 3,557,323 -46,189 0.05% 14,001,628
2021-05-05 2021-05-03 3.793 3,603,512 -81,601 0.05% 13,668,518
2021-05-04 2021-04-30 4.027 3,685,113 -210,160 0.05% 14,839,700
2021-05-03 2021-04-29 4.027 3,895,273 +160,122 0.05% 15,686,000
2021-04-30 2021-04-28 4.196 3,735,151 -7,698 0.05% 15,671,960
2021-04-29 2021-04-27 4.261 3,742,849 -200,153 0.05% 15,947,359
2021-04-28 2021-04-26 4.248 3,943,002 -687,446 0.05% 16,748,942
2021-04-27 2021-04-23 4.027 4,630,448 -20,015 0.06% 18,646,500
2021-04-26 2021-04-22 4.131 4,650,463 -289,451 0.06% 19,210,379
2021-04-23 2021-04-21 4.001 4,939,914 -231,715 0.07% 19,764,358
2021-04-22 2021-04-20 3.793 5,171,629 -705,922 0.07% 19,616,559
2021-04-21 2021-04-19 3.390 5,877,551 +13,856 0.08% 19,927,349
2021-04-20 2021-04-16 3.222 5,863,695 +13,857 0.08% 18,890,162
2021-04-19 2021-04-15 3.144 5,849,838 +89,299 0.08% 18,389,581
2021-04-16 2021-04-14 3.312 5,760,539 +192,454 0.08% 19,081,650
2021-04-15 2021-04-13 2.949 5,568,085 -7,698 0.08% 16,418,910
2021-04-14 2021-04-12 2.858 5,575,783 -128,559 0.08% 15,934,600
2021-04-13 2021-04-09 2.715 5,704,342 +7,698 0.08% 15,486,899
2021-04-12 2021-04-08 2.728 5,696,644 +76,981 0.08% 15,539,999
2021-04-09 2021-04-07 2.650 5,619,663 +69,284 0.08% 14,892,001
2021-04-08 2021-04-01 2.767 5,550,379 +4,619 0.08% 15,357,300
2021-04-07 2021-03-31 2.650 5,545,760 +43,110 0.08% 14,696,159
2021-04-01 2021-03-30 2.767 5,502,650 -69,284 0.08% 15,225,239
2021-03-30 2021-03-26 2.702 5,571,934 +65,434 0.08% 15,055,040
2021-03-29 2021-03-25 2.741 5,506,500 +30,793 0.08% 15,092,831
2021-03-26 2021-03-24 2.858 5,475,707 -23,094 0.08% 15,648,600
2021-03-25 2021-03-23 2.741 5,498,801 +96,997 0.08% 15,071,729
2021-03-24 2021-03-22 3.014 5,401,804 +1,539 0.07% 16,279,439
2021-03-23 2021-03-19 3.001 5,400,265 -7,698 0.07% 16,204,651
2021-03-22 2021-03-18 3.118 5,407,963 +10,777 0.07% 16,860,000
2021-03-17 2021-03-15 2.975 5,397,186 -7,698 0.07% 16,055,191
2021-03-16 2021-03-12 3.092 5,404,884 +375,671 0.07% 16,709,981
2021-03-15 2021-03-11 3.235 5,029,213 +133,948 0.07% 16,267,170
2021-03-12 2021-03-10 2.910 4,895,265 +15,396 0.07% 14,244,160
2021-03-11 2021-03-09 2.806 4,879,869 -7,698 0.07% 13,692,241
2021-03-10 2021-03-08 2.767 4,887,567 -127,789 0.07% 13,523,370
2021-03-09 2021-03-05 2.988 5,015,356 +76,981 0.07% 14,984,499
2021-03-08 2021-03-04 2.988 4,938,375 -912,233 0.07% 14,754,501
2021-03-05 2021-03-03 3.092 5,850,608 -94,687 0.08% 18,088,001
2021-03-04 2021-03-02 2.676 5,945,295 +628,170 0.08% 15,909,380
2021-03-02 2021-02-26 3.105 5,317,125 -2,309 0.07% 16,507,731
2021-03-01 2021-02-25 3.170 5,319,434 +50,808 0.07% 16,860,400
2021-02-26 2021-02-24 3.183 5,268,626 +494,992 0.07% 16,767,800
2021-02-25 2021-02-23 3.546 4,773,634 +626,631 0.07% 16,928,730
2021-02-24 2021-02-22 3.572 4,147,003 +551,189 0.06% 14,814,250
2021-02-23 2021-02-19 3.403 3,595,814 +12,317 0.05% 12,238,019
2021-02-22 2021-02-18 3.429 3,583,497 -164,741 0.05% 12,289,199
2021-02-19 2021-02-17 3.442 3,748,238 +56,966 0.05% 12,902,850
2021-02-18 2021-02-16 3.481 3,691,272 -426,478 0.05% 12,850,602
2021-02-17 2021-02-11 2.962 4,117,750 +91,608 0.06% 12,195,720
2021-02-16 2021-02-09 2.975 4,026,142 +717,469 0.06% 11,976,700
2021-02-10 2021-02-08 2.689 3,308,673 +23,095 0.05% 8,896,861
2021-02-09 2021-02-05 2.832 3,285,578 -14,627 0.05% 9,304,240
2021-02-08 2021-02-04 3.066 3,300,205 +55,427 0.05% 10,117,321
2021-02-05 2021-02-03 3.053 3,244,778 +83,910 0.04% 9,905,251
2021-02-04 2021-02-02 2.962 3,160,868 -1,200,144 0.04% 9,361,681
2021-02-03 2021-02-01 2.468 4,361,012 +223,247 0.06% 10,763,500
2021-02-02 2021-01-29 2.507 4,137,765 -16,166 0.06% 10,373,749
2021-02-01 2021-01-28 2.234 4,153,931 +32,332 0.06% 9,281,119
2021-01-29 2021-01-27 2.364 4,121,599 -10,008 0.06% 9,744,280
2021-01-28 2021-01-26 2.442 4,131,607 +270,976 0.06% 10,089,961
2021-01-27 2021-01-25 1.897 3,860,631 +455,731 0.05% 7,321,900
2021-01-26 2021-01-22 2.182 3,404,900 +493,453 0.05% 7,430,641
2021-01-25 2021-01-21 2.806 2,911,447 -143,186 0.04% 8,169,120
2021-01-22 2021-01-20 1.715 3,054,633 -331,021 0.04% 5,237,760
2021-01-21 2021-01-19 1.195 3,385,654 +46,189 0.05% 4,046,160
2021-01-13 2021-01-11 1.117 3,339,465 +46,189 0.05% 3,730,680
2021-01-12 2021-01-08 1.117 3,293,276 +38,491 0.05% 3,679,080
2021-01-11 2021-01-07 1.104 3,254,785 -47,729 0.04% 3,593,800
2021-01-07 2021-01-05 1.065 3,302,514 +3,079 0.05% 3,517,800
2021-01-05 2020-12-31 1.065 3,299,435 +47,729 0.05% 3,514,520
2020-12-22 2020-12-18 1.143 3,251,706 -15,396 0.04% 3,717,120
2020-12-10 2020-12-08 1.156 3,267,102 -46,189 0.04% 3,777,159
2020-12-07 2020-12-03 1.156 3,313,291 -7,699 0.05% 3,830,559
2020-12-02 2020-11-30 1.156 3,320,990 +76,982 0.05% 3,839,460
2020-11-17 2020-11-13 1.273 3,244,008 -2,309 0.04% 4,129,720
2020-11-16 2020-11-12 1.286 3,246,317 -23,095 0.04% 4,174,829
2020-11-11 2020-11-09 1.299 3,269,412 -184,756 0.04% 4,247,000
2020-11-09 2020-11-05 1.234 3,454,168 +30,793 0.05% 4,262,650
2020-11-06 2020-11-04 1.195 3,423,375 -10,008 0.05% 4,091,240
2020-11-03 2020-10-30 1.156 3,433,383 -38,491 0.05% 3,969,400
2020-11-02 2020-10-29 1.221 3,471,874 +1,540 0.05% 4,239,400
2020-10-29 2020-10-27 1.143 3,470,334 +38,491 0.05% 3,967,040
2020-10-28 2020-10-23 1.195 3,431,843 -7,698 0.05% 4,101,360
2020-10-27 2020-10-22 1.143 3,439,541 +38,490 0.05% 3,931,839
2020-10-14 2020-10-09 1.052 3,401,051 +15,397 0.05% 3,578,580
2020-09-29 2020-09-25 1.191 3,385,654 +157,210 0.05% 4,031,017
2020-09-25 2020-09-23 1.245 3,228,444 +59,129 0.05% 4,018,560
2020-09-24 2020-09-22 1.218 3,169,315 -22,173 0.05% 3,859,200
2020-09-10 2020-09-08 1.164 3,191,488 -342,209 0.05% 3,713,480
2020-09-08 2020-09-04 1.204 3,533,697 -10,348 0.05% 4,255,090
2020-09-07 2020-09-03 1.231 3,544,045 -118,258 0.05% 4,363,450
2020-09-04 2020-09-02 1.245 3,662,303 +73,911 0.05% 4,558,600
2020-08-31 2020-08-27 1.285 3,588,392 +57,651 0.05% 4,612,250
2020-08-28 2020-08-26 1.218 3,530,741 +99,780 0.05% 4,299,300
2020-08-26 2020-08-24 1.434 3,430,961 +33,260 0.05% 4,920,520
2020-08-25 2020-08-21 1.394 3,397,701 -153,735 0.05% 4,734,910
2020-08-24 2020-08-20 1.191 3,551,436 -36,956 0.05% 4,228,400
2020-08-20 2020-08-18 1.150 3,588,392 -221,733 0.05% 4,126,750
2020-08-18 2020-08-14 1.136 3,810,125 -18,478 0.05% 4,330,199
2020-08-12 2020-08-10 1.096 3,828,603 +2,217 0.05% 4,195,800
2020-08-10 2020-08-06 1.096 3,826,386 +36,956 0.05% 4,193,370
2020-08-07 2020-08-05 1.123 3,789,430 +73,911 0.05% 4,255,410
2020-08-06 2020-08-04 1.123 3,715,519 +73,911 0.05% 4,172,410
2020-08-05 2020-08-03 1.082 3,641,608 -354,774 0.05% 3,941,600
2020-08-04 2020-07-31 1.069 3,996,382 +19,217 0.06% 4,271,530
2020-08-03 2020-07-30 1.069 3,977,165 -295,645 0.06% 4,250,990
2020-07-28 2020-07-24 1.082 4,272,810 +64,303 0.06% 4,624,800
2020-07-24 2020-07-22 1.136 4,208,507 -29,565 0.06% 4,782,960
2020-07-23 2020-07-21 1.055 4,238,072 -74,650 0.06% 4,472,520
2020-07-20 2020-07-16 1.015 4,312,722 -7,391 0.06% 4,376,250
2020-07-16 2020-07-14 1.028 4,320,113 -14,782 0.06% 4,442,200
2020-07-09 2020-07-07 1.042 4,334,895 -66,521 0.06% 4,516,050
2020-07-08 2020-07-06 1.055 4,401,416 +14,783 0.06% 4,644,900
2020-06-29 2020-06-24 1.015 4,386,633 -45,825 0.06% 4,451,250
2020-06-23 2020-06-19 1.015 4,432,458 +62,824 0.06% 4,497,750
2020-06-22 2020-06-18 1.015 4,369,634 +16,261 0.06% 4,434,000
2020-06-19 2020-06-17 1.410 4,353,373 -251,299 0.06% 6,138,775
2020-06-18 2020-06-16 1.315 4,604,672 +508,493 0.07% 6,055,397
2020-06-15 2020-06-11 1.236 4,096,179 +156,526 0.07% 5,062,200
2020-06-08 2020-06-04 1.252 3,939,653 -126,230 0.07% 4,931,180
2020-06-05 2020-06-03 1.236 4,065,883 +12,623 0.07% 5,024,760
2020-06-04 2020-06-02 1.252 4,053,260 -63,116 0.07% 5,073,380
2020-06-03 2020-06-01 1.220 4,116,376 -27,770 0.07% 5,021,941
2020-06-02 2020-05-29 1.204 4,144,146 -20,197 0.07% 4,990,160
2020-06-01 2020-05-28 1.157 4,164,343 -44,181 0.07% 4,816,540
2020-05-29 2020-05-27 1.157 4,208,524 +12,623 0.07% 4,867,640
2020-05-26 2020-05-22 1.157 4,195,901 -37,869 0.07% 4,853,040
2020-05-25 2020-05-21 1.204 4,233,770 -69,427 0.07% 5,098,080
2020-05-21 2020-05-19 1.220 4,303,197 -63,115 0.07% 5,249,860
2020-05-15 2020-05-13 1.204 4,366,312 +189,346 0.07% 5,257,680
2020-05-12 2020-05-08 1.236 4,176,966 +126,230 0.07% 5,162,040
2020-05-08 2020-05-06 1.220 4,050,736 +6,312 0.07% 4,941,860
2020-05-07 2020-05-05 1.236 4,044,424 +44,180 0.07% 4,998,240
2020-05-06 2020-05-04 1.252 4,000,244 +220,273 0.07% 5,007,021
2020-05-05 2020-04-29 1.236 3,779,971 -75,739 0.06% 4,671,420
2020-05-04 2020-04-28 1.204 3,855,710 -75,738 0.06% 4,642,840
2020-04-28 2020-04-24 1.172 3,931,448 -63,115 0.07% 4,609,460
2020-04-27 2020-04-23 1.188 3,994,563 +126,230 0.07% 4,746,750
2020-04-23 2020-04-21 1.188 3,868,333 +22,091 0.06% 4,596,750
2020-04-15 2020-04-09 1.236 3,846,242 -252,461 0.06% 4,753,320
2020-04-09 2020-04-07 1.204 4,098,703 -63,116 0.07% 4,935,440
2020-04-07 2020-04-03 1.172 4,161,819 +6,312 0.07% 4,879,561
2020-04-06 2020-04-02 1.204 4,155,507 +53,648 0.07% 5,003,840
2020-04-03 2020-04-01 1.204 4,101,859 +25,246 0.07% 4,939,240
2020-04-02 2020-03-31 1.236 4,076,613 +69,427 0.07% 5,038,020
2020-03-31 2020-03-27 1.252 4,007,186 -6,312 0.07% 5,015,710
2020-03-30 2020-03-26 1.252 4,013,498 -25,246 0.07% 5,023,610
2020-03-26 2020-03-24 1.283 4,038,744 -208,280 0.07% 5,183,190
2020-03-25 2020-03-23 1.299 4,247,024 -94,673 0.07% 5,517,780
2020-03-23 2020-03-19 1.157 4,341,697 +30,295 0.07% 5,021,670
2020-03-20 2020-03-18 1.252 4,311,402 -37,869 0.07% 5,396,490
2020-03-18 2020-03-16 1.252 4,349,271 +47,968 0.07% 5,443,890
2020-03-17 2020-03-13 1.331 4,301,303 -2,525 0.07% 5,724,600
2020-03-12 2020-03-10 1.378 4,303,828 +70,058 0.07% 5,932,530
2020-03-11 2020-03-09 1.426 4,233,770 +631 0.07% 6,037,200
2020-03-10 2020-03-06 1.473 4,233,139 -126,230 0.07% 6,237,510
2020-03-09 2020-03-05 1.473 4,359,369 +37,869 0.07% 6,423,510
2020-03-06 2020-03-04 1.489 4,321,500 +126,230 0.07% 6,436,180
2020-03-04 2020-03-02 1.505 4,195,270 -153,370 0.07% 6,314,651
2020-02-28 2020-02-26 1.489 4,348,640 +31,558 0.07% 6,476,601
2020-02-27 2020-02-25 1.489 4,317,082 -20,197 0.07% 6,429,600
2020-02-26 2020-02-24 1.521 4,337,279 +88,361 0.07% 6,597,120
2020-02-25 2020-02-21 1.569 4,248,918 +119,919 0.07% 6,664,681
2020-02-24 2020-02-20 1.616 4,128,999 -50,492 0.07% 6,672,841
2020-02-21 2020-02-19 1.679 4,179,491 -70,689 0.07% 7,019,320
2020-02-20 2020-02-18 1.584 4,250,180 +25,246 0.07% 6,734,000
2020-02-19 2020-02-17 1.632 4,224,934 +94,673 0.07% 6,894,820
2020-02-17 2020-02-13 1.664 4,130,261 -92,148 0.07% 6,871,200
2020-02-14 2020-02-12 1.711 4,222,409 +98,460 0.07% 7,225,200
2020-02-12 2020-02-10 1.648 4,123,949 -44,812 0.07% 6,795,359
2020-02-11 2020-02-07 1.553 4,168,761 -60,591 0.07% 6,472,900
2020-02-10 2020-02-06 1.489 4,229,352 +162,837 0.07% 6,298,940
2020-02-07 2020-02-05 1.473 4,066,515 -100,984 0.07% 5,991,991
2020-02-06 2020-02-04 1.426 4,167,499 +157,788 0.07% 5,942,700
2020-02-05 2020-02-03 1.458 4,009,711 -378,691 0.07% 5,844,760
2020-02-04 2020-01-31 1.410 4,388,402 -37,869 0.07% 6,188,170
2020-02-03 2020-01-30 1.458 4,426,271 +101,615 0.07% 6,451,959
2020-01-31 2020-01-29 1.378 4,324,656 +25,877 0.07% 5,961,240
2020-01-29 2020-01-22 1.521 4,298,779 -37,869 0.07% 6,538,561
2020-01-23 2020-01-21 1.537 4,336,648 -34,082 0.07% 6,664,870
2020-01-22 2020-01-20 1.537 4,370,730 -311,789 0.07% 6,717,250
2020-01-21 2020-01-17 1.473 4,682,519 -63,115 0.08% 6,899,670
2020-01-20 2020-01-16 1.458 4,745,634 +126,230 0.08% 6,917,479
2020-01-16 2020-01-14 1.442 4,619,404 +63,115 0.08% 6,660,290
2020-01-13 2020-01-09 1.473 4,556,289 -45,443 0.08% 6,713,670
2020-01-10 2020-01-08 1.426 4,601,732 +35,345 0.08% 6,561,900
2020-01-03 2019-12-31 1.473 4,566,387 +51,123 0.08% 6,728,550
2019-12-30 2019-12-24 1.505 4,515,264 +90,886 0.08% 6,796,300
2019-12-27 2019-12-20 1.584 4,424,378 -195,657 0.07% 7,010,000
2019-12-23 2019-12-19 1.505 4,620,035 -42,287 0.08% 6,954,000
2019-12-20 2019-12-18 1.442 4,662,322 -15,148 0.08% 6,722,170
2019-12-19 2019-12-17 1.426 4,677,470 -92,148 0.08% 6,669,900
2019-12-17 2019-12-13 1.378 4,769,618 -31,558 0.08% 6,574,590
2019-12-13 2019-12-11 1.331 4,801,176 -18,934 0.08% 6,389,880
2019-12-11 2019-12-09 1.299 4,820,110 +25,246 0.08% 6,262,339
2019-12-10 2019-12-06 1.347 4,794,864 +29,033 0.08% 6,457,450
2019-12-06 2019-12-04 1.378 4,765,831 -25,878 0.08% 6,569,370
2019-12-05 2019-12-03 1.347 4,791,709 -83,312 0.08% 6,453,201
2019-12-04 2019-12-02 1.331 4,875,021 -12,623 0.08% 6,488,160
2019-12-03 2019-11-29 1.410 4,887,644 +105,403 0.08% 6,892,160
2019-12-02 2019-11-28 1.442 4,782,241 +63,115 0.08% 6,895,070
2019-11-28 2019-11-26 1.473 4,719,126 -332,617 0.08% 6,953,610
2019-11-27 2019-11-25 1.426 5,051,743 +126,230 0.08% 7,203,600
2019-11-26 2019-11-22 1.553 4,925,513 -112,345 0.08% 7,647,920
2019-11-25 2019-11-21 1.600 5,037,858 +18,935 0.08% 8,061,820
2019-11-22 2019-11-20 1.616 5,018,923 +25,246 0.08% 8,111,039
2019-11-20 2019-11-18 1.616 4,993,677 -6,943 0.08% 8,070,239
2019-11-19 2019-11-15 1.584 5,000,620 -6,153,735 0.08% 7,923,000
2019-11-18 2019-11-14 1.664 11,154,355 +6,266,080 0.19% 18,556,650
2019-11-15 2019-11-13 1.632 4,888,275 +94,673 0.08% 7,977,350
2019-11-14 2019-11-12 1.679 4,793,602 -107,296 0.08% 8,050,700
2019-11-13 2019-11-11 1.711 4,900,898 -126,230 0.08% 8,386,200
2019-11-12 2019-11-08 1.743 5,027,128 +184,296 0.08% 8,761,499
2019-11-11 2019-11-07 1.822 4,842,832 -6,142,374 0.08% 8,823,950
2019-11-08 2019-11-06 1.885 10,985,206 +3,114,736 0.18% 20,711,949
2019-11-07 2019-11-05 1.775 7,870,470 -277,707 0.13% 13,966,401
2019-11-06 2019-11-04 1.695 8,148,177 +3,250,435 0.14% 13,813,701
2019-11-05 2019-11-01 1.600 4,897,742 +18,934 0.08% 7,837,600
2019-11-04 2019-10-31 1.632 4,878,808 +73,845 0.08% 7,961,901
2019-10-31 2019-10-29 1.679 4,804,963 -15,147 0.08% 8,069,780
2019-10-30 2019-10-28 1.711 4,820,110 +37,869 0.08% 8,247,959
2019-10-28 2019-10-24 1.695 4,782,241 +69,426 0.08% 8,107,390
2019-10-24 2019-10-22 1.664 4,712,815 +31,558 0.08% 7,840,351
2019-10-23 2019-10-21 1.695 4,681,257 +28,402 0.08% 7,936,190
2019-10-22 2019-10-18 1.679 4,652,855 -25,246 0.08% 7,814,320
2019-10-21 2019-10-17 1.711 4,678,101 +37,869 0.08% 8,004,960
2019-10-18 2019-10-16 1.782 4,640,232 -63,115 0.08% 8,267,457
2019-10-17 2019-10-15 1.766 4,703,347 +18,897 0.08% 8,305,088
2019-10-16 2019-10-14 1.766 4,684,450 +44,003 0.08% 8,271,720
2019-10-14 2019-10-10 1.798 4,640,447 -62,861 0.08% 8,341,661
2019-10-09 2019-10-04 1.702 4,703,308 -35,203 0.08% 8,005,739
2019-10-08 2019-10-03 1.877 4,738,511 -6,286 0.08% 8,894,840
2019-10-04 2019-10-02 1.829 4,744,797 +53,432 0.08% 8,680,200
2019-10-03 2019-09-30 1.893 4,691,365 +31,431 0.08% 8,880,971
2019-10-02 2019-09-27 1.845 4,659,934 +13,830 0.08% 8,599,080
2019-09-30 2019-09-26 1.909 4,646,104 +144,582 0.08% 8,869,200
2019-09-27 2019-09-25 2.020 4,501,522 +202,414 0.08% 9,094,469
2019-09-26 2019-09-24 2.116 4,299,108 +146,468 0.07% 9,095,870
2019-09-20 2019-09-18 2.179 4,152,640 -56,576 0.07% 9,050,219
2019-09-17 2019-09-13 2.195 4,209,216 -31,431 0.07% 9,240,480
2019-09-16 2019-09-12 2.148 4,240,647 +12,573 0.07% 9,107,101
2019-09-10 2019-09-06 2.227 4,228,074 +28,916 0.07% 9,416,399
2019-09-09 2019-09-05 2.227 4,199,158 -44,003 0.07% 9,352,000
2019-09-06 2019-09-04 2.163 4,243,161 -9,429 0.07% 9,180,000
2019-09-04 2019-09-02 2.163 4,252,590 +18,858 0.07% 9,200,399
2019-09-02 2019-08-29 2.211 4,233,732 +6,286 0.07% 9,361,650
2019-08-27 2019-08-23 2.275 4,227,446 +37,717 0.07% 9,616,751
2019-08-26 2019-08-22 2.179 4,189,729 +25,145 0.07% 9,131,051
2019-08-23 2019-08-21 2.211 4,164,584 +27,659 0.07% 9,208,750
2019-08-22 2019-08-20 2.291 4,136,925 +106,236 0.07% 9,476,640
2019-08-21 2019-08-19 2.354 4,030,689 -22,001 0.07% 9,489,761
2019-08-20 2019-08-16 2.259 4,052,690 +8,800 0.07% 9,154,739
2019-08-16 2019-08-14 2.243 4,043,890 -34,574 0.07% 9,070,531
2019-08-15 2019-08-13 2.211 4,078,464 +15,716 0.07% 9,018,321
2019-08-12 2019-08-08 2.434 4,062,748 -18,859 0.07% 9,888,390
2019-08-09 2019-08-07 2.402 4,081,607 -30,802 0.07% 9,804,431
2019-08-08 2019-08-06 2.275 4,112,409 +50,918 0.07% 9,355,060
2019-08-06 2019-08-02 2.482 4,061,491 -26,402 0.07% 10,079,160
2019-08-01 2019-07-30 2.545 4,087,893 +1,886 0.07% 10,404,800
2019-07-31 2019-07-29 2.513 4,086,007 +31,431 0.07% 10,270,000
2019-07-29 2019-07-25 2.593 4,054,576 -62,862 0.07% 10,513,500
2019-07-26 2019-07-24 2.577 4,117,438 +27,659 0.07% 10,611,000
2019-07-25 2019-07-23 2.529 4,089,779 +62,862 0.07% 10,344,541
2019-07-24 2019-07-22 2.545 4,026,917 +47,146 0.07% 10,249,600
2019-07-23 2019-07-19 2.832 3,979,771 -9,429 0.07% 11,269,181
2019-07-22 2019-07-18 2.848 3,989,200 +18,230 0.07% 11,359,340
2019-07-19 2019-07-17 2.784 3,970,970 -62,862 0.07% 11,054,750
2019-07-18 2019-07-16 2.832 4,033,832 +15,716 0.07% 11,422,261
2019-07-16 2019-07-12 2.752 4,018,116 +69,147 0.07% 11,058,159
2019-07-08 2019-07-04 2.832 3,948,969 +12,573 0.07% 11,181,961
2019-07-05 2019-07-03 2.895 3,936,396 -31,431 0.07% 11,396,839
2019-07-04 2019-07-02 2.848 3,967,827 +8,172 0.07% 11,298,480
2019-07-02 2019-06-27 2.848 3,959,655 +5,029 0.07% 11,275,210
2019-06-27 2019-06-25 2.752 3,954,626 +31,431 0.07% 10,883,430
2019-06-21 2019-06-19 2.800 3,923,195 -17,602 0.07% 10,984,159
2019-06-19 2019-06-17 2.657 3,940,797 -16,344 0.07% 10,469,231
2019-06-18 2019-06-14 2.593 3,957,141 +6,287 0.07% 10,260,851
2019-06-17 2019-06-13 2.641 3,950,854 +14,458 0.07% 10,433,099
2019-06-14 2019-06-12 2.704 3,936,396 +6,286 0.07% 10,645,399
2019-06-12 2019-06-10 2.832 3,930,110 -11,944 0.07% 11,128,560
2019-06-05 2019-06-03 2.888 3,942,054 -58,645 0.07% 11,384,830
2019-06-03 2019-05-30 2.808 4,000,699 -3,116 0.07% 11,233,250
2019-05-31 2019-05-29 2.872 4,003,815 +3,739 0.07% 11,498,959
2019-05-30 2019-05-28 2.904 4,000,076 -26,800 0.07% 11,616,580
2019-05-24 2019-05-22 2.696 4,026,876 +31,163 0.07% 10,854,480
2019-05-23 2019-05-21 2.776 3,995,713 -6,856 0.07% 11,091,030
2019-05-21 2019-05-17 2.840 4,002,569 +22,437 0.07% 11,366,940
2019-05-17 2019-05-15 2.936 3,980,132 +29,294 0.07% 11,686,381
2019-05-16 2019-05-14 2.888 3,950,838 -14,959 0.07% 11,410,199
2019-05-15 2019-05-10 2.984 3,965,797 -128,391 0.07% 11,835,181
2019-05-14 2019-05-09 2.936 4,094,188 +15,582 0.07% 12,021,270
2019-05-10 2019-05-08 3.065 4,078,606 +80,400 0.07% 12,499,039
2019-05-08 2019-05-06 3.177 3,998,206 -11,842 0.07% 12,701,700
2019-05-07 2019-05-03 3.369 4,010,048 +127,145 0.07% 13,511,400
2019-05-06 2019-05-02 3.466 3,882,903 +13,088 0.07% 13,456,799
2019-04-30 2019-04-26 3.418 3,869,815 -47,367 0.07% 13,225,171
2019-04-29 2019-04-25 3.289 3,917,182 +44,874 0.07% 12,884,249
2019-04-26 2019-04-24 3.434 3,872,308 +74,168 0.07% 13,295,821
2019-04-25 2019-04-23 3.434 3,798,140 -97,852 0.06% 13,041,160
2019-04-24 2019-04-18 3.065 3,895,992 +62,326 0.07% 11,939,411
2019-04-23 2019-04-17 3.097 3,833,666 +75,415 0.06% 11,871,431
2019-04-18 2019-04-16 3.193 3,758,251 +3,739 0.06% 11,999,699
2019-04-16 2019-04-12 3.257 3,754,512 -6,232 0.06% 12,228,721
2019-04-15 2019-04-11 3.289 3,760,744 -31,163 0.06% 12,369,699
2019-04-12 2019-04-10 3.305 3,791,907 -95,359 0.06% 12,533,039
2019-04-11 2019-04-09 3.225 3,887,266 -53,600 0.07% 12,536,370
2019-04-10 2019-04-08 3.065 3,940,866 +26,177 0.07% 12,076,929
2019-04-09 2019-04-04 3.129 3,914,689 +17,451 0.07% 12,247,949
2019-04-08 2019-04-03 3.097 3,897,238 +43,628 0.07% 12,068,290
2019-04-04 2019-04-02 3.177 3,853,610 +212,531 0.07% 12,242,340
2019-04-02 2019-03-29 3.048 3,641,079 +54,224 0.06% 11,099,801
2019-03-28 2019-03-26 3.048 3,586,855 -6,233 0.06% 10,934,500
2019-03-25 2019-03-21 3.129 3,593,088 -43,628 0.06% 11,241,751
2019-03-22 2019-03-20 3.000 3,636,716 -7,479 0.06% 10,911,450
2019-03-21 2019-03-19 3.032 3,644,195 -171,396 0.06% 11,050,830
2019-03-20 2019-03-18 2.744 3,815,591 -103,461 0.06% 10,468,619
2019-03-19 2019-03-15 2.503 3,919,052 -37,396 0.07% 9,809,280
2019-03-18 2019-03-14 2.583 3,956,448 +17,452 0.07% 10,220,281
2019-03-15 2019-03-13 2.647 3,938,996 -27,424 0.07% 10,427,999
2019-03-14 2019-03-12 2.647 3,966,420 -32,409 0.07% 10,500,600
2019-03-12 2019-03-08 2.583 3,998,829 +17,451 0.07% 10,329,759
2019-03-08 2019-03-06 2.728 3,981,378 +9,349 0.07% 10,859,600
2019-03-06 2019-03-04 2.679 3,972,029 -24,931 0.07% 10,642,910
2019-03-05 2019-03-01 2.696 3,996,960 -33,032 0.07% 10,773,841
2019-02-28 2019-02-26 2.712 4,029,992 -35,526 0.07% 10,927,539
2019-02-27 2019-02-25 2.696 4,065,518 +40,512 0.07% 10,958,640
2019-02-25 2019-02-21 2.696 4,025,006 -31,163 0.07% 10,849,439
2019-02-22 2019-02-20 2.679 4,056,169 -2,493 0.07% 10,868,360
2019-02-21 2019-02-19 2.583 4,058,662 +54,223 0.07% 10,484,320
2019-02-12 2019-02-08 2.760 4,004,439 -31,163 0.07% 11,051,001
2019-02-08 2019-01-31 2.647 4,035,602 -31,163 0.07% 10,683,751
2019-01-23 2019-01-21 2.583 4,066,765 -31,162 0.07% 10,505,251
2019-01-21 2019-01-17 2.599 4,097,927 -39,266 0.07% 10,651,499
2019-01-17 2019-01-15 2.487 4,137,193 -12,465 0.07% 10,288,901
2019-01-16 2019-01-14 2.407 4,149,658 +13,712 0.07% 9,987,000
2019-01-15 2019-01-11 2.471 4,135,946 +1,246 0.07% 10,219,439
2019-01-14 2019-01-10 2.471 4,134,700 -15,581 0.07% 10,216,361
2019-01-11 2019-01-09 2.310 4,150,281 -95,359 0.07% 9,588,959
2019-01-09 2019-01-07 2.182 4,245,640 +15,582 0.07% 9,264,320
2019-01-08 2019-01-04 2.118 4,230,058 -18,698 0.07% 8,958,839
2019-01-07 2019-01-03 2.038 4,248,756 +31,163 0.07% 8,657,590
2019-01-04 2019-01-02 2.150 4,217,593 +31,163 0.07% 9,067,780
2019-01-03 2018-12-31 2.198 4,186,430 -2,493 0.07% 9,202,289
2019-01-02 2018-12-27 2.166 4,188,923 +15,581 0.07% 9,073,349
2018-12-28 2018-12-24 2.214 4,173,342 +140,233 0.07% 9,240,480
2018-12-27 2018-12-20 2.423 4,033,109 +1,247 0.07% 9,771,211
2018-12-21 2018-12-19 2.423 4,031,862 +43,628 0.07% 9,768,190
2018-12-20 2018-12-18 2.487 3,988,234 +264,262 0.07% 9,918,450
2018-12-19 2018-12-17 2.840 3,723,972 -24,930 0.06% 10,575,750
2018-12-18 2018-12-14 2.856 3,748,902 +12,465 0.06% 10,706,699
2018-12-14 2018-12-12 2.840 3,736,437 -84,140 0.06% 10,611,149
2018-12-13 2018-12-11 2.808 3,820,577 -113,433 0.06% 10,727,499
2018-12-12 2018-12-10 2.647 3,934,010 -48,615 0.07% 10,414,799
2018-12-11 2018-12-07 2.776 3,982,625 -82,270 0.07% 11,054,701
2018-12-10 2018-12-06 2.728 4,064,895 +8,726 0.07% 11,087,401
2018-12-05 2018-12-03 2.840 4,056,169 -12,465 0.07% 11,519,160
2018-12-04 2018-11-30 2.792 4,068,634 -6,233 0.07% 11,358,719
2018-11-27 2018-11-23 2.744 4,074,867 +16,828 0.07% 11,179,980
2018-11-26 2018-11-22 2.712 4,058,039 +44,875 0.07% 11,003,590
2018-11-23 2018-11-21 2.744 4,013,164 +51,730 0.07% 11,010,689
2018-11-22 2018-11-20 2.840 3,961,434 -31,163 0.07% 11,250,121
2018-11-21 2018-11-19 2.776 3,992,597 -3,739 0.07% 11,082,381
2018-11-15 2018-11-13 2.696 3,996,336 -114,680 0.07% 10,772,159
2018-11-14 2018-11-12 2.679 4,111,016 -24,930 0.07% 11,015,320
2018-11-13 2018-11-09 2.679 4,135,946 +15,581 0.07% 11,082,119
2018-11-12 2018-11-08 2.712 4,120,365 -37,395 0.07% 11,172,591
2018-11-09 2018-11-07 2.728 4,157,760 -31,163 0.07% 11,340,699
2018-11-07 2018-11-05 2.679 4,188,923 -43,628 0.07% 11,224,069
2018-11-06 2018-11-02 2.679 4,232,551 +20,567 0.07% 11,340,969
2018-11-05 2018-11-01 2.615 4,211,984 -44,875 0.07% 11,015,540
2018-11-01 2018-10-30 2.439 4,256,859 -12,465 0.07% 10,381,601
2018-10-31 2018-10-29 2.407 4,269,324 -6,232 0.07% 10,275,001
2018-10-26 2018-10-24 2.519 4,275,556 +31,163 0.07% 10,770,199
2018-10-25 2018-10-23 2.535 4,244,393 +140,856 0.07% 10,759,799
2018-10-24 2018-10-22 2.663 4,103,537 -173,266 0.07% 10,929,440
2018-10-23 2018-10-19 2.535 4,276,803 -61,079 0.07% 10,841,961
2018-10-22 2018-10-18 2.423 4,337,882 +16,828 0.07% 10,509,600
2018-10-19 2018-10-16 2.463 4,321,054 +124,652 0.07% 10,642,268
2018-10-18 2018-10-15 2.527 4,196,402 +13,713 0.07% 10,605,467
2018-10-16 2018-10-12 2.543 4,182,689 -47,213 0.07% 10,638,141
2018-10-15 2018-10-11 2.511 4,229,902 -29,818 0.07% 10,622,041
2018-10-12 2018-10-10 2.672 4,259,720 -44,728 0.07% 11,382,619
2018-10-11 2018-10-09 2.592 4,304,448 -52,183 0.07% 11,155,689
2018-10-10 2018-10-08 2.559 4,356,631 -15,530 0.07% 11,150,670
2018-10-09 2018-10-05 2.640 4,372,161 +9,318 0.07% 11,542,319
2018-10-08 2018-10-04 2.704 4,362,843 -9,318 0.07% 11,798,640
2018-10-05 2018-10-03 2.688 4,372,161 -182,019 0.07% 11,753,459
2018-10-04 2018-10-02 2.592 4,554,180 -62,122 0.08% 11,802,911
2018-10-02 2018-09-27 2.527 4,616,302 +62,122 0.08% 11,666,671
2018-09-28 2018-09-26 2.656 4,554,180 -93,183 0.08% 12,096,151
2018-09-26 2018-09-21 2.559 4,647,363 +18,637 0.08% 11,894,790
2018-09-24 2018-09-20 2.543 4,628,726 +26,091 0.08% 11,772,580
2018-09-21 2018-09-19 2.559 4,602,635 +173,942 0.08% 11,780,310
2018-09-18 2018-09-14 2.543 4,428,693 +24,849 0.08% 11,263,821
2018-09-17 2018-09-13 2.559 4,403,844 -14,909 0.07% 11,271,511
2018-09-14 2018-09-12 2.398 4,418,753 -35,410 0.08% 10,598,370
2018-09-13 2018-09-11 2.479 4,454,163 +13,046 0.08% 11,041,801
2018-09-12 2018-09-10 2.559 4,441,117 +31,682 0.08% 11,366,910
2018-09-10 2018-09-06 2.688 4,409,435 -186,988 0.07% 11,853,661
2018-09-07 2018-09-05 2.656 4,596,423 +61,501 0.08% 12,208,351
2018-09-06 2018-09-04 2.785 4,534,922 -62,122 0.08% 12,629,001
2018-09-05 2018-09-03 2.737 4,597,044 +136,669 0.08% 12,580,000
2018-09-04 2018-08-31 2.801 4,460,375 -110,577 0.08% 12,493,200
2018-09-03 2018-08-30 2.769 4,570,952 +62,122 0.08% 12,655,759
2018-08-31 2018-08-29 2.801 4,508,830 -31,683 0.08% 12,628,919
2018-08-30 2018-08-28 2.785 4,540,513 +50,319 0.08% 12,644,571
2018-08-29 2018-08-27 2.833 4,490,194 +62,123 0.08% 12,721,281
2018-08-28 2018-08-24 2.801 4,428,071 +2,484 0.08% 12,402,719
2018-08-27 2018-08-23 2.898 4,425,587 +21,743 0.08% 12,823,201
2018-08-23 2018-08-21 2.865 4,403,844 +3,728 0.07% 12,618,421
2018-08-22 2018-08-20 2.817 4,400,116 -17,395 0.07% 12,395,249
2018-08-21 2018-08-17 2.753 4,417,511 +13,667 0.08% 12,159,811
2018-08-20 2018-08-16 2.753 4,403,844 -61,501 0.07% 12,122,191
2018-08-17 2018-08-15 2.656 4,465,345 +135,427 0.08% 11,860,201
2018-08-16 2018-08-14 2.865 4,329,918 -74,547 0.07% 12,406,599
2018-08-14 2018-08-10 2.592 4,404,465 -31,061 0.07% 11,414,900
2018-08-13 2018-08-09 2.608 4,435,526 -5,591 0.08% 11,566,800
2018-08-10 2018-08-08 2.543 4,441,117 -18,637 0.08% 11,295,420
2018-08-09 2018-08-07 2.495 4,459,754 +6,212 0.08% 11,127,451
2018-08-08 2018-08-06 2.415 4,453,542 +12,425 0.08% 10,753,501
2018-08-06 2018-08-02 2.511 4,441,117 +44,728 0.08% 11,152,440
2018-08-03 2018-08-01 2.672 4,396,389 +19,258 0.07% 11,747,820
2018-08-02 2018-07-31 2.720 4,377,131 -91,320 0.07% 11,907,739
2018-07-31 2018-07-27 2.592 4,468,451 -12,424 0.08% 11,580,730
2018-07-27 2018-07-25 2.592 4,480,875 +63,364 0.08% 11,612,929
2018-07-26 2018-07-24 2.527 4,417,511 +63,365 0.08% 11,164,271
2018-07-25 2018-07-23 2.511 4,354,146 +18,637 0.07% 10,934,040
2018-07-11 2018-07-09 2.688 4,335,509 +16,773 0.07% 11,654,929
2018-07-09 2018-07-05 2.640 4,318,736 -1,243 0.07% 11,401,279
2018-07-06 2018-07-04 2.656 4,319,979 -17,394 0.07% 11,474,101
2018-07-04 2018-06-29 2.817 4,337,373 +5,591 0.07% 12,218,500
2018-07-03 2018-06-28 2.753 4,331,782 -76,410 0.07% 11,923,830
2018-06-29 2018-06-27 2.737 4,408,192 -150,957 0.07% 12,063,199
2018-06-28 2018-06-26 2.833 4,559,149 -47,213 0.08% 12,916,639
2018-06-27 2018-06-25 2.898 4,606,362 +62,122 0.08% 13,347,000
2018-06-26 2018-06-22 2.994 4,544,240 +73,304 0.08% 13,605,900
2018-06-25 2018-06-21 3.010 4,470,936 -63,986 0.08% 13,458,391
2018-06-22 2018-06-20 3.091 4,534,922 -5,591 0.08% 14,016,001
2018-06-21 2018-06-19 2.994 4,540,513 -23,606 0.08% 13,594,741
2018-06-20 2018-06-15 3.219 4,564,119 +24,849 0.08% 14,694,000
2018-06-19 2018-06-14 3.236 4,539,270 -93,183 0.08% 14,687,069
2018-06-15 2018-06-13 3.252 4,632,453 -12,425 0.08% 15,063,138
2018-06-14 2018-06-12 3.236 4,644,878 +6,212 0.08% 15,028,770
2018-06-13 2018-06-11 3.252 4,638,666 +86,971 0.08% 15,083,341
2018-06-12 2018-06-08 3.348 4,551,695 -46,591 0.08% 15,240,161
2018-06-11 2018-06-07 3.332 4,598,286 +74,546 0.08% 15,322,139
2018-06-08 2018-06-06 3.439 4,523,740 +101,881 0.08% 15,555,239
2018-06-07 2018-06-05 3.439 4,421,859 +33,372 0.08% 15,204,913
2018-06-06 2018-06-04 3.422 4,388,487 -48,089 0.08% 15,018,981
2018-06-05 2018-06-01 3.439 4,436,576 -139,953 0.08% 15,255,519
2018-06-04 2018-05-31 3.293 4,576,529 +30,826 0.08% 15,068,689
2018-06-01 2018-05-30 3.293 4,545,703 +86,315 0.08% 14,967,191
2018-05-31 2018-05-29 3.341 4,459,388 +49,323 0.08% 14,899,980
2018-05-30 2018-05-28 3.487 4,410,065 -18,496 0.08% 15,378,949
2018-05-29 2018-05-25 3.471 4,428,561 +27,744 0.08% 15,371,619
2018-05-28 2018-05-24 3.390 4,400,817 -43,158 0.08% 14,918,419
2018-05-25 2018-05-23 3.293 4,443,975 +59,188 0.08% 14,632,241
2018-05-24 2018-05-21 3.406 4,384,787 +18,496 0.08% 14,935,198
2018-05-23 2018-05-18 3.422 4,366,291 -6,166 0.07% 14,943,018
2018-05-21 2018-05-17 3.374 4,372,457 +6,166 0.07% 14,751,361
2018-05-18 2018-05-16 3.471 4,366,291 +138,720 0.07% 15,155,478
2018-05-17 2018-05-15 3.195 4,227,571 +132,554 0.07% 13,508,289
2018-05-16 2018-05-14 3.276 4,095,017 +81,383 0.07% 13,416,841
2018-05-14 2018-05-10 3.147 4,013,634 +12,330 0.07% 12,629,399
2018-05-10 2018-05-08 3.163 4,001,304 +7,399 0.07% 12,655,502
2018-05-09 2018-05-07 3.098 3,993,905 -24,661 0.07% 12,372,980
2018-05-08 2018-05-04 3.049 4,018,566 +12,330 0.07% 12,253,839
2018-05-07 2018-05-03 3.049 4,006,236 +12,947 0.07% 12,216,241
2018-05-03 2018-04-30 3.098 3,993,289 -12,330 0.07% 12,371,071
2018-04-30 2018-04-26 3.098 4,005,619 +44,390 0.07% 12,409,269
2018-04-26 2018-04-24 3.228 3,961,229 -12,331 0.07% 12,785,751
2018-04-25 2018-04-23 3.163 3,973,560 +30,827 0.07% 12,567,752
2018-04-23 2018-04-19 3.195 3,942,733 +1,850 0.07% 12,598,151
2018-04-20 2018-04-18 3.228 3,940,883 +10,481 0.07% 12,720,079
2018-04-19 2018-04-17 3.276 3,930,402 +14,180 0.07% 12,877,500
2018-04-18 2018-04-16 3.455 3,916,222 +16,647 0.07% 13,529,760
2018-04-17 2018-04-13 3.585 3,899,575 +18,496 0.07% 13,978,248
2018-04-13 2018-04-11 3.552 3,881,079 +46,856 0.07% 13,786,048
2018-04-12 2018-04-10 3.649 3,834,223 +137,487 0.07% 13,992,750
2018-04-10 2018-04-06 3.666 3,696,736 +48,706 0.06% 13,550,960
2018-04-09 2018-04-04 3.779 3,648,030 +97,413 0.06% 13,786,611
2018-04-06 2018-04-03 3.731 3,550,617 -70,285 0.06% 13,245,698
2018-04-04 2018-03-29 3.763 3,620,902 -51,789 0.06% 13,625,359
2018-04-03 2018-03-28 3.649 3,672,691 +23,428 0.06% 13,403,250
2018-03-29 2018-03-27 3.828 3,649,263 +286,688 0.06% 13,968,841
2018-03-28 2018-03-26 4.460 3,362,575 +11,098 0.06% 14,998,502
2018-03-27 2018-03-23 4.428 3,351,477 +208,388 0.06% 14,840,280
2018-03-26 2018-03-22 4.590 3,143,089 +28,977 0.05% 14,427,342
2018-03-23 2018-03-21 4.655 3,114,112 +47,474 0.05% 14,496,372
2018-03-22 2018-03-20 4.736 3,066,638 +104,810 0.05% 14,524,078
2018-03-20 2018-03-16 4.396 2,961,828 -12,330 0.05% 13,018,841
2018-03-19 2018-03-15 4.444 2,974,158 +6,165 0.05% 13,217,758
2018-03-15 2018-03-13 4.493 2,967,993 -12,331 0.05% 13,334,780
2018-03-14 2018-03-12 4.542 2,980,324 -60,420 0.05% 13,535,201
2018-03-13 2018-03-09 4.574 3,040,744 -61,653 0.05% 13,908,240
2018-03-12 2018-03-08 4.428 3,102,397 +36,992 0.05% 13,737,358
2018-03-08 2018-03-06 4.282 3,065,405 +12,330 0.05% 13,126,078
2018-03-07 2018-03-05 4.233 3,053,075 +61,654 0.05% 12,924,721
2018-03-06 2018-03-02 4.444 2,991,421 +30,826 0.05% 13,294,478
2018-03-02 2018-02-28 4.639 2,960,595 +3,700 0.05% 13,733,721
2018-03-01 2018-02-27 4.687 2,956,895 -263,260 0.05% 13,860,438
2018-02-28 2018-02-26 4.655 3,220,155 -43,158 0.06% 14,990,008
2018-02-27 2018-02-23 4.493 3,263,313 -6,165 0.06% 14,661,611
2018-02-26 2018-02-22 4.542 3,269,478 +107,277 0.06% 14,848,400
2018-02-22 2018-02-20 4.574 3,162,201 -6,166 0.05% 14,463,779
2018-02-14 2018-02-12 4.428 3,168,367 +6,166 0.05% 14,029,472
2018-02-13 2018-02-09 4.266 3,162,201 +24,661 0.05% 13,489,269
2018-02-09 2018-02-07 4.525 3,137,540 -30,827 0.05% 14,198,311
2018-02-08 2018-02-06 4.363 3,168,367 +36,992 0.05% 13,823,912
2018-02-07 2018-02-05 4.704 3,131,375 +6,166 0.05% 14,729,102
2018-02-06 2018-02-02 4.866 3,125,209 -2,466 0.05% 15,206,999
2018-01-31 2018-01-29 4.833 3,127,675 -6,166 0.05% 15,117,539
2018-01-30 2018-01-26 4.996 3,133,841 +12,331 0.05% 15,655,642
2018-01-29 2018-01-25 5.028 3,121,510 +6,165 0.05% 15,695,300
2018-01-26 2018-01-24 4.963 3,115,345 +24,662 0.05% 15,462,182
2018-01-25 2018-01-23 4.996 3,090,683 -14,181 0.05% 15,440,039
2018-01-24 2018-01-22 5.028 3,104,864 +61,654 0.05% 15,611,602
2018-01-23 2018-01-19 5.158 3,043,210 -6,166 0.05% 15,696,479
2018-01-22 2018-01-18 5.158 3,049,376 +8,632 0.05% 15,728,282
2018-01-19 2018-01-17 5.271 3,040,744 -24,661 0.05% 16,029,000
2018-01-18 2018-01-16 5.158 3,065,405 -110,976 0.05% 15,810,958
2018-01-17 2018-01-15 5.044 3,176,381 +48,089 0.05% 16,022,718
2018-01-16 2018-01-12 5.271 3,128,292 -64,119 0.05% 16,490,501
2018-01-15 2018-01-11 4.947 3,192,411 +6,165 0.05% 15,792,898
2018-01-12 2018-01-10 5.028 3,186,246 -36,992 0.05% 16,020,800
2018-01-11 2018-01-09 4.931 3,223,238 +6,165 0.06% 15,893,120
2018-01-09 2018-01-05 4.963 3,217,073 +61,654 0.06% 15,967,082
2018-01-08 2018-01-04 4.963 3,155,419 -61,654 0.05% 15,661,078
2018-01-05 2018-01-03 4.736 3,217,073 -86,314 0.06% 15,236,561
2017-12-28 2017-12-22 4.606 3,303,387 +6,165 0.06% 15,216,718
2017-12-27 2017-12-21 4.606 3,297,222 -49,323 0.06% 15,188,320
2017-12-22 2017-12-20 4.460 3,346,545 -18,496 0.06% 14,927,001
2017-12-21 2017-12-19 4.363 3,365,041 -3,082 0.06% 14,682,021
2017-12-19 2017-12-15 4.396 3,368,123 -12,331 0.06% 14,804,728
2017-12-14 2017-12-12 4.282 3,380,454 +18,496 0.06% 14,475,120
2017-12-12 2017-12-08 4.282 3,361,958 -8,015 0.06% 14,395,920
2017-12-11 2017-12-07 4.071 3,369,973 -18,496 0.06% 13,719,660
2017-12-08 2017-12-06 4.071 3,388,469 -18,496 0.06% 13,794,960
2017-12-07 2017-12-05 4.185 3,406,965 +1,850 0.06% 14,257,080
2017-12-06 2017-12-04 4.282 3,405,115 -6,166 0.06% 14,580,718
2017-12-05 2017-12-01 4.347 3,411,281 +12,331 0.06% 14,828,441
2017-12-04 2017-11-30 4.460 3,398,950 -12,331 0.06% 15,160,749
2017-11-30 2017-11-28 4.509 3,411,281 +27,744 0.06% 15,381,741
2017-11-29 2017-11-27 4.444 3,383,537 +80,150 0.06% 15,037,121
2017-11-28 2017-11-24 4.671 3,303,387 -181,878 0.06% 15,431,038
2017-11-23 2017-11-21 3.974 3,485,265 +12,331 0.06% 13,849,851
2017-11-22 2017-11-20 4.039 3,472,934 -3,083 0.06% 14,026,169
2017-11-21 2017-11-17 4.168 3,476,017 +12,331 0.06% 14,489,661
2017-11-20 2017-11-16 4.282 3,463,686 +95,563 0.06% 14,831,519
2017-11-17 2017-11-15 4.331 3,368,123 +52,405 0.06% 14,586,208
2017-11-16 2017-11-14 4.412 3,315,718 -1,233 0.06% 14,628,160
2017-11-15 2017-11-13 4.444 3,316,951 -9,248 0.06% 14,741,199
2017-11-14 2017-11-10 4.444 3,326,199 +27,744 0.06% 14,782,299
2017-11-13 2017-11-09 4.477 3,298,455 +9,248 0.06% 14,765,999
2017-11-09 2017-11-07 4.525 3,289,207 -61,653 0.06% 14,884,649
2017-11-06 2017-11-02 4.525 3,350,860 -9,249 0.06% 15,163,648
2017-11-03 2017-11-01 4.574 3,360,109 -9,248 0.06% 15,369,002
2017-11-01 2017-10-30 4.542 3,369,357 +6,166 0.06% 15,302,002
2017-10-30 2017-10-26 4.606 3,363,191 -18,496 0.06% 15,492,199
2017-10-25 2017-10-23 4.671 3,381,687 -67,819 0.06% 15,796,799
2017-10-24 2017-10-20 4.542 3,449,506 -7,398 0.06% 15,666,001
2017-10-23 2017-10-19 4.493 3,456,904 +30,826 0.06% 15,531,389
2017-10-20 2017-10-18 4.558 3,426,078 -73,367 0.06% 15,615,172
2017-10-19 2017-10-17 4.509 3,499,445 +33,909 0.06% 15,779,279
2017-10-18 2017-10-16 4.623 3,465,536 -20,345 0.06% 16,019,851
2017-10-17 2017-10-13 4.639 3,485,881 +24,661 0.06% 16,170,438
2017-10-13 2017-10-11 4.720 3,461,220 +100,495 0.06% 16,336,740
2017-10-12 2017-10-10 4.769 3,360,725 +21,579 0.06% 16,025,940
2017-10-11 2017-10-09 4.639 3,339,146 -14,181 0.06% 15,489,758
2017-10-10 2017-10-06 4.606 3,353,327 -6,165 0.06% 15,446,762
2017-10-09 2017-10-04 4.590 3,359,492 +6,165 0.06% 15,420,670
2017-10-06 2017-10-03 4.671 3,353,327 +49,323 0.06% 15,664,322
2017-10-04 2017-09-29 4.606 3,304,004 -12,331 0.06% 15,219,560
2017-10-03 2017-09-28 4.396 3,316,335 +191,126 0.06% 14,577,092
2017-09-29 2017-09-27 4.558 3,125,209 +12,330 0.05% 14,243,889
2017-09-26 2017-09-22 4.785 3,112,879 +6,166 0.05% 14,894,552
2017-09-22 2017-09-20 4.898 3,106,713 +6,165 0.05% 15,217,779
2017-09-20 2017-09-18 4.963 3,100,548 -3,699 0.05% 15,388,741
2017-09-18 2017-09-14 4.752 3,104,247 -12,331 0.05% 14,752,550
2017-09-14 2017-09-12 4.817 3,116,578 +58,571 0.05% 15,013,351
2017-09-08 2017-09-06 4.817 3,058,007 -9,248 0.05% 14,731,200
2017-09-07 2017-09-05 4.866 3,067,255 -37,609 0.05% 14,925,000
2017-09-06 2017-09-04 4.963 3,104,864 -21,578 0.05% 15,410,162
2017-09-05 2017-09-01 4.833 3,126,442 -9,248 0.05% 15,111,579
2017-09-04 2017-08-31 4.916 3,135,690 -6,166 0.05% 15,416,415
2017-09-01 2017-08-30 4.900 3,141,856 +31,104 0.05% 15,395,412
2017-08-30 2017-08-28 4.867 3,110,752 -61,223 0.05% 15,141,379
2017-08-29 2017-08-25 4.835 3,171,975 +63,060 0.05% 15,335,758
2017-08-25 2017-08-22 5.096 3,108,915 -107,141 0.05% 15,843,358
2017-08-24 2017-08-21 4.704 3,216,056 +116,324 0.06% 15,128,639
2017-08-22 2017-08-18 5.014 3,099,732 +101,018 0.05% 15,543,410
2017-08-21 2017-08-17 5.112 2,998,714 +6,123 0.05% 15,330,742
2017-08-18 2017-08-16 5.063 2,992,591 +12,244 0.05% 15,152,798
2017-08-17 2017-08-15 5.112 2,980,347 +12,245 0.05% 15,236,842
2017-08-15 2017-08-11 5.161 2,968,102 +104,079 0.05% 15,319,680
2017-08-14 2017-08-10 5.390 2,864,023 +15,918 0.05% 15,437,402
2017-08-11 2017-08-09 5.439 2,848,105 -61,223 0.05% 15,491,163
2017-08-08 2017-08-04 5.357 2,909,328 +19,592 0.05% 15,586,561
2017-08-07 2017-08-03 5.259 2,889,736 +50,815 0.05% 15,198,398
2017-08-03 2017-08-01 5.390 2,838,921 -41,632 0.05% 15,302,100
2017-07-27 2017-07-25 5.504 2,880,553 +6,122 0.05% 15,855,851
2017-07-26 2017-07-24 5.553 2,874,431 -6,122 0.05% 15,963,003
2017-07-25 2017-07-21 5.570 2,880,553 -15,306 0.05% 16,044,051
2017-07-24 2017-07-20 5.504 2,895,859 -73,468 0.05% 15,940,102
2017-07-21 2017-07-19 5.325 2,969,327 +21,429 0.05% 15,811,003
2017-07-20 2017-07-18 5.325 2,947,898 -3,062 0.05% 15,696,898
2017-07-19 2017-07-17 5.357 2,950,960 -29,999 0.05% 15,809,602
2017-07-18 2017-07-14 5.276 2,980,959 +74,080 0.05% 15,726,870
2017-07-17 2017-07-13 5.374 2,906,879 -6,122 0.05% 15,620,921
2017-07-14 2017-07-12 5.145 2,913,001 +9,183 0.05% 14,987,699
2017-07-13 2017-07-11 5.194 2,903,818 +12,245 0.05% 15,082,742
2017-07-12 2017-07-10 5.227 2,891,573 -9,184 0.05% 15,113,600
2017-07-11 2017-07-07 5.276 2,900,757 -6,122 0.05% 15,303,743
2017-07-10 2017-07-06 5.276 2,906,879 +18,367 0.05% 15,336,041
2017-07-07 2017-07-05 5.308 2,888,512 +19,592 0.05% 15,333,501
2017-07-06 2017-07-04 5.210 2,868,920 -1,225 0.05% 14,948,338
2017-07-05 2017-07-03 5.341 2,870,145 +12,245 0.05% 15,329,761
2017-07-03 2017-06-29 5.439 2,857,900 +14,693 0.05% 15,544,439
2017-06-30 2017-06-28 5.488 2,843,207 -24,489 0.05% 15,603,842
2017-06-29 2017-06-27 5.357 2,867,696 -36,734 0.05% 15,363,520
2017-06-28 2017-06-26 5.357 2,904,430 +48,979 0.05% 15,560,321
2017-06-23 2017-06-21 5.809 2,855,451 +30,611 0.05% 16,585,974
2017-06-22 2017-06-20 5.809 2,824,840 +154,423 0.05% 16,408,169
2017-06-21 2017-06-19 5.876 2,670,417 -211,448 0.05% 15,691,038
2017-06-16 2017-06-14 5.505 2,881,865 +11,879 0.05% 15,866,040
2017-06-15 2017-06-13 5.606 2,869,986 -29,698 0.05% 16,090,561
2017-06-14 2017-06-12 5.455 2,899,684 +35,638 0.05% 15,817,682
2017-06-13 2017-06-09 5.539 2,864,046 -11,879 0.05% 15,864,378
2017-06-12 2017-06-08 5.606 2,875,925 -154,428 0.05% 16,123,858
2017-06-09 2017-06-07 5.556 3,030,353 +100,972 0.05% 16,836,597
2017-06-08 2017-06-06 5.337 2,929,381 -4,158 0.05% 15,634,438
2017-06-06 2017-06-02 5.792 2,933,539 +79,590 0.05% 16,990,160
2017-06-05 2017-06-01 5.758 2,853,949 +39,795 0.05% 16,433,099
2017-06-02 2017-05-31 5.640 2,814,154 +77,214 0.05% 15,872,299
2017-06-01 2017-05-29 5.539 2,736,940 -29,104 0.05% 15,160,319
2017-05-29 2017-05-25 5.590 2,766,044 +136,609 0.05% 15,461,240
2017-05-26 2017-05-24 5.775 2,629,435 -22,570 0.05% 15,184,613
2017-05-25 2017-05-23 5.825 2,652,005 +594 0.05% 15,448,901
2017-05-24 2017-05-22 5.825 2,651,411 -71,868 0.05% 15,445,441
2017-05-23 2017-05-19 5.792 2,723,279 -57,020 0.05% 15,772,399
2017-05-22 2017-05-18 5.657 2,780,299 +112,851 0.05% 15,728,161
2017-05-19 2017-05-17 6.128 2,667,448 +29,698 0.05% 16,347,243
2017-05-18 2017-05-16 6.061 2,637,750 +7,128 0.05% 15,987,601
2017-05-17 2017-05-15 6.128 2,630,622 -11,879 0.05% 16,121,557
2017-05-16 2017-05-12 6.078 2,642,501 -196,005 0.05% 16,060,887
2017-05-15 2017-05-11 6.027 2,838,506 -11,879 0.05% 17,108,818
2017-05-11 2017-05-09 6.179 2,850,385 +59,395 0.05% 17,612,327
2017-05-10 2017-05-08 6.145 2,790,990 -47,516 0.05% 17,151,350
2017-05-09 2017-05-05 5.893 2,838,506 +89,093 0.05% 16,726,498
2017-05-08 2017-05-04 5.893 2,749,413 -99,784 0.05% 16,201,499
2017-05-05 2017-05-02 5.691 2,849,197 +40,388 0.05% 16,213,857
2017-05-04 2017-04-28 5.825 2,808,809 -50,486 0.05% 16,362,342
2017-05-02 2017-04-27 5.674 2,859,295 +77,214 0.05% 16,223,182
2017-04-27 2017-04-25 5.809 2,782,081 -16,036 0.05% 16,159,802
2017-04-26 2017-04-24 5.775 2,798,117 -5,940 0.05% 16,158,727
2017-04-25 2017-04-21 5.640 2,804,057 -318,359 0.05% 15,815,350
2017-04-24 2017-04-20 5.505 3,122,416 +261,339 0.06% 17,190,388
2017-04-21 2017-04-19 5.623 2,861,077 +59,990 0.05% 16,088,782
2017-04-20 2017-04-18 5.640 2,801,087 -47,517 0.05% 15,798,599
2017-04-19 2017-04-13 5.640 2,848,604 -178,186 0.05% 16,066,603
2017-04-18 2017-04-12 5.539 3,026,790 +154,428 0.05% 16,765,841
2017-04-13 2017-04-11 5.388 2,872,362 +23,758 0.05% 15,475,202
2017-04-12 2017-04-10 5.253 2,848,604 -8,909 0.05% 14,963,522
2017-04-11 2017-04-07 5.354 2,857,513 -70,086 0.05% 15,298,981
2017-04-10 2017-04-06 5.270 2,927,599 +84,341 0.05% 15,427,768
2017-04-07 2017-04-05 5.354 2,843,258 -326,675 0.05% 15,222,660
2017-04-06 2017-04-03 5.085 3,169,933 +23,758 0.06% 16,117,742
2017-04-05 2017-03-31 4.967 3,146,175 -128,888 0.06% 15,626,152
2017-04-03 2017-03-30 4.782 3,275,063 -147,300 0.06% 15,659,762
2017-03-31 2017-03-29 4.529 3,422,363 +136,609 0.06% 15,499,779
2017-03-29 2017-03-27 4.478 3,285,754 +184,126 0.06% 14,715,121
2017-03-28 2017-03-24 4.529 3,101,628 +40,389 0.06% 14,047,180
2017-03-27 2017-03-23 4.630 3,061,239 -11,879 0.05% 14,173,500
2017-03-24 2017-03-22 4.579 3,073,118 -59,396 0.05% 14,073,279
2017-03-23 2017-03-21 4.613 3,132,514 +35,638 0.06% 14,450,762
2017-03-22 2017-03-20 4.765 3,096,876 +62,959 0.05% 14,755,618
2017-03-21 2017-03-17 4.647 3,033,917 +367,657 0.05% 14,098,079
2017-03-20 2017-03-16 4.714 2,666,260 +23,759 0.05% 12,569,202
2017-03-17 2017-03-15 4.714 2,642,501 -22,571 0.05% 12,457,198
2017-03-16 2017-03-14 4.798 2,665,072 +21,383 0.05% 12,787,951
2017-03-15 2017-03-13 4.883 2,643,689 -45,735 0.05% 12,907,898
2017-03-14 2017-03-10 4.664 2,689,424 +154,428 0.05% 12,542,561
2017-03-13 2017-03-09 4.798 2,534,996 -199,568 0.05% 12,163,801
2017-03-10 2017-03-08 4.815 2,734,564 +37,419 0.05% 13,167,438
2017-03-09 2017-03-07 4.883 2,697,145 +1,782 0.05% 13,168,899
2017-03-08 2017-03-06 4.883 2,695,363 -7,128 0.05% 13,160,198
2017-03-07 2017-03-03 4.731 2,702,491 -11,879 0.05% 12,785,501
2017-03-06 2017-03-02 4.714 2,714,370 +17,225 0.05% 12,796,000
2017-03-03 2017-03-01 4.697 2,697,145 -45,141 0.05% 12,669,389
2017-03-02 2017-02-28 4.462 2,742,286 +42,765 0.05% 12,235,051
2017-03-01 2017-02-27 4.529 2,699,521 +32,667 0.05% 12,226,050
2017-02-28 2017-02-24 4.579 2,666,854 -14,848 0.05% 12,212,802
2017-02-27 2017-02-23 4.563 2,681,702 -184,126 0.05% 12,235,648
2017-02-24 2017-02-22 4.327 2,865,828 +41,577 0.05% 12,400,249
2017-02-23 2017-02-21 4.293 2,824,251 -260,152 0.05% 12,125,248
2017-02-22 2017-02-20 4.192 3,084,403 +594 0.05% 12,930,569
2017-02-21 2017-02-17 4.142 3,083,809 +209,071 0.05% 12,772,319
2017-02-20 2017-02-16 4.344 2,874,738 -162,743 0.05% 12,487,202
2017-02-17 2017-02-15 4.159 3,037,481 -145,519 0.05% 12,631,580
2017-02-16 2017-02-14 4.192 3,183,000 -35,043 0.06% 13,343,911
2017-02-15 2017-02-13 4.226 3,218,043 -15,443 0.06% 13,599,180
2017-02-14 2017-02-10 4.159 3,233,486 +594 0.06% 13,446,681
2017-02-13 2017-02-09 4.108 3,232,892 -8,355,151 0.06% 13,280,921
2017-02-10 2017-02-08 4.041 11,588,043 +233,424 0.20% 46,823,999
2017-02-09 2017-02-07 4.024 11,354,619 +73,056 0.20% 45,689,629
2017-02-08 2017-02-06 3.990 11,281,563 -31,479 0.20% 45,015,780
2017-02-07 2017-02-03 3.805 11,313,042 +164,525 0.20% 43,046,218
2017-02-06 2017-02-02 3.856 11,148,517 -35,043 0.20% 42,983,299
2017-02-03 2017-02-01 3.805 11,183,560 -152,647 0.20% 42,553,538
2017-02-02 2017-01-27 3.856 11,336,207 +10,098 0.20% 43,706,941
2017-02-01 2017-01-25 3.872 11,326,109 +2,375 0.20% 43,858,698
2017-01-26 2017-01-24 3.906 11,323,734 +15,443 0.20% 44,230,801
2017-01-25 2017-01-23 3.872 11,308,291 +130,076 0.20% 43,789,701
2017-01-24 2017-01-20 3.923 11,178,215 -425,271 0.20% 43,850,600
2017-01-23 2017-01-19 3.822 11,603,486 -83,748 0.20% 44,346,720
2017-01-20 2017-01-18 3.738 11,687,234 -11,879 0.20% 43,682,942
2017-01-19 2017-01-17 3.721 11,699,113 -181,750 0.20% 43,530,371
2017-01-18 2017-01-16 3.670 11,880,863 -74,838 0.21% 43,606,542
2017-01-17 2017-01-13 3.670 11,955,701 -99,784 0.21% 43,881,221
2017-01-16 2017-01-12 3.653 12,055,485 +176,404 0.21% 44,044,490
2017-01-13 2017-01-11 3.721 11,879,081 -12,473 0.21% 44,200,001
2017-01-12 2017-01-10 3.704 11,891,554 +53,456 0.21% 44,046,201
2017-01-11 2017-01-09 3.721 11,838,098 -57,019 0.21% 44,047,511
2017-01-10 2017-01-06 3.670 11,895,117 -174,029 0.21% 43,658,858
2017-01-09 2017-01-05 3.738 12,069,146 -99,190 0.21% 45,110,400
2017-01-06 2017-01-04 3.687 12,168,336 -99,785 0.21% 44,866,529
2017-01-05 2017-01-03 3.603 12,268,121 +1,782 0.21% 44,201,702
2017-01-04 2016-12-30 3.637 12,266,339 -86,123 0.21% 44,608,321
2017-01-03 2016-12-29 3.485 12,352,462 -23,758 0.22% 43,049,790
2016-12-30 2016-12-28 3.502 12,376,220 +18,412 0.22% 43,340,959
2016-12-29 2016-12-23 3.536 12,357,808 -65,929 0.22% 43,692,601
2016-12-28 2016-12-22 3.519 12,423,737 +67,117 0.22% 43,716,532
2016-12-23 2016-12-21 3.502 12,356,620 -44,546 0.21% 43,272,321
2016-12-22 2016-12-20 3.401 12,401,166 +101,566 0.21% 42,175,579
2016-12-21 2016-12-19 3.569 12,299,600 -35,043 0.21% 43,900,960
2016-12-20 2016-12-16 3.519 12,334,643 -48,111 0.21% 43,403,029
2016-12-19 2016-12-15 3.435 12,382,754 +321,923 0.21% 42,529,921
2016-12-16 2016-12-14 3.451 12,060,831 +334,397 0.20% 41,627,301
2016-12-15 2016-12-13 3.620 11,726,434 -128,295 0.20% 42,447,448
2016-12-14 2016-12-12 3.620 11,854,729 +119,979 0.20% 42,911,852
2016-12-13 2016-12-09 3.670 11,734,750 -520,304 0.20% 43,070,261
2016-12-12 2016-12-08 3.670 12,255,054 -207,883 0.21% 44,979,942
2016-12-09 2016-12-07 3.687 12,462,937 +124,730 0.21% 45,952,768
2016-12-08 2016-12-06 3.721 12,338,207 -56,426 0.21% 45,908,329
2016-12-07 2016-12-05 3.536 12,394,633 -95,032 0.21% 43,822,801
2016-12-06 2016-12-02 3.502 12,489,665 -142,549 0.21% 43,738,239
2016-12-05 2016-12-01 3.468 12,632,214 +74,244 0.21% 43,812,079
2016-12-02 2016-11-30 3.536 12,557,970 -79,590 0.21% 44,400,300
2016-12-01 2016-11-29 3.418 12,637,560 +44,547 0.21% 43,192,310
2016-11-30 2016-11-28 3.350 12,593,013 +58,207 0.21% 42,191,979
2016-11-29 2016-11-25 3.266 12,534,806 -27,322 0.21% 40,941,760
2016-11-28 2016-11-24 3.249 12,562,128 +80,184 0.21% 40,819,501
2016-11-25 2016-11-23 3.300 12,481,944 -144,331 0.21% 41,189,400
2016-11-24 2016-11-22 3.249 12,626,275 -17,225 0.21% 41,027,941
2016-11-23 2016-11-21 3.199 12,643,500 -5,939 0.21% 40,445,302
2016-11-22 2016-11-18 3.182 12,649,439 +53,456 0.21% 40,251,330
2016-11-18 2016-11-16 3.216 12,595,983 +7,127 0.21% 40,505,369
2016-11-17 2016-11-15 3.216 12,588,856 -16,037 0.21% 40,482,451
2016-11-16 2016-11-14 3.182 12,604,893 -52,861 0.21% 40,109,582
2016-11-15 2016-11-11 3.249 12,657,754 -55,832 0.21% 41,130,229
2016-11-14 2016-11-10 3.233 12,713,586 -21,382 0.21% 41,097,600
2016-11-11 2016-11-09 3.199 12,734,968 -449,030 0.21% 40,737,899
2016-11-10 2016-11-08 3.199 13,183,998 -11,879 0.22% 42,174,301
2016-11-09 2016-11-07 3.148 13,195,877 -39,201 0.22% 41,545,791
2016-11-08 2016-11-04 3.165 13,235,078 +7,722 0.22% 41,892,041
2016-11-07 2016-11-03 3.199 13,227,356 -83,748 0.22% 42,312,999
2016-11-04 2016-11-02 3.199 13,311,104 -336,178 0.22% 42,580,900
2016-11-03 2016-11-01 3.216 13,647,282 -42,765 0.23% 43,886,071
2016-11-02 2016-10-31 3.132 13,690,047 +59,396 0.23% 42,871,142
2016-11-01 2016-10-28 3.199 13,630,651 +62,959 0.23% 43,603,100
2016-10-31 2016-10-27 3.249 13,567,692 -143,737 0.23% 44,086,990
2016-10-28 2016-10-26 3.216 13,711,429 -43,952 0.23% 44,092,350
2016-10-27 2016-10-25 3.199 13,755,381 -236,394 0.23% 44,002,099
2016-10-26 2016-10-24 3.081 13,991,775 +295,789 0.24% 43,109,309
2016-10-25 2016-10-20 3.216 13,695,986 -187,096 0.23% 44,042,690
2016-10-24 2016-10-19 3.064 13,883,082 -21,382 0.23% 42,540,681
2016-10-20 2016-10-18 3.064 13,904,464 -366,470 0.23% 42,606,200
2016-10-19 2016-10-17 2.930 14,270,934 -142,549 0.24% 41,806,981
2016-10-18 2016-10-14 2.862 14,413,483 -5,939 0.24% 41,253,901
2016-10-17 2016-10-13 2.879 14,419,422 +10,691 0.24% 41,513,670
2016-10-14 2016-10-12 2.913 14,408,731 -23,758 0.24% 41,968,070
2016-10-13 2016-10-11 2.946 14,432,489 -220,951 0.24% 42,523,250
2016-10-12 2016-10-07 2.896 14,653,440 +17,819 0.25% 42,434,120
2016-10-11 2016-10-06 2.930 14,635,621 -30,292 0.25% 42,875,339
2016-10-07 2016-10-05 2.946 14,665,913 -223,327 0.25% 43,211,000
2016-10-06 2016-10-04 2.913 14,889,240 +29,698 0.25% 43,367,641
2016-10-05 2016-10-03 2.896 14,859,542 -32,074 0.25% 43,030,960
2016-10-04 2016-09-30 2.862 14,891,616 -23,758 0.25% 42,622,401
2016-10-03 2016-09-29 2.879 14,915,374 -8,909 0.25% 42,941,521
2016-09-30 2016-09-28 2.879 14,924,283 +7,127 0.25% 42,967,170
2016-09-29 2016-09-27 2.862 14,917,156 +119,979 0.25% 42,695,501
2016-09-28 2016-09-26 2.879 14,797,177 +175,811 0.25% 42,601,230
2016-09-27 2016-09-23 2.946 14,621,366 +179,968 0.25% 43,079,749
2016-09-26 2016-09-22 2.930 14,441,398 +185,907 0.24% 42,306,359
2016-09-23 2016-09-21 3.014 14,255,491 -22,570 0.24% 42,961,791
2016-09-22 2016-09-20 3.014 14,278,061 +120,573 0.24% 43,029,810
2016-09-21 2016-09-19 3.064 14,157,488 -342,712 0.24% 43,381,519
2016-09-20 2016-09-15 3.014 14,500,200 -46,922 0.24% 43,699,271
2016-09-19 2016-09-14 2.980 14,547,122 -83,154 0.24% 43,350,839
2016-09-15 2016-09-13 2.980 14,630,276 -11,879 0.25% 43,598,641
2016-09-14 2016-09-12 3.014 14,642,155 -81,372 0.25% 44,127,080
2016-09-13 2016-09-09 3.081 14,723,527 -260,151 0.25% 45,363,871
2016-09-12 2016-09-08 3.064 14,983,678 +4,751 0.25% 45,913,139
2016-09-09 2016-09-07 3.047 14,978,927 -301,728 0.25% 45,646,391
2016-09-08 2016-09-06 3.115 15,280,655 -11,286 0.26% 47,594,949
2016-09-07 2016-09-05 3.098 15,291,941 -159,773 0.26% 47,372,641
2016-09-06 2016-09-02 3.058 15,451,714 -122,949 0.26% 47,246,973
2016-09-05 2016-09-01 2.973 15,574,663 +164,343 0.26% 46,300,057
2016-09-02 2016-08-31 2.973 15,410,320 +266,670 0.26% 45,811,501
2016-09-01 2016-08-30 2.956 15,143,650 -843,571 0.26% 44,761,500
2016-08-31 2016-08-29 2.922 15,987,221 -26,490 0.27% 46,711,761
2016-08-30 2016-08-26 2.922 16,013,711 +228,406 0.27% 46,789,160
2016-08-29 2016-08-25 2.973 15,785,305 -47,094 0.27% 46,926,250
2016-08-26 2016-08-24 3.024 15,832,399 +12,362 0.27% 47,873,100
2016-08-25 2016-08-23 2.973 15,820,037 +47,094 0.27% 47,029,500
2016-08-24 2016-08-22 3.007 15,772,943 +316,707 0.27% 47,425,380
2016-08-23 2016-08-19 3.007 15,456,236 +65,343 0.26% 46,473,120
2016-08-22 2016-08-18 3.041 15,390,893 -277,266 0.26% 46,799,549
2016-08-19 2016-08-17 3.024 15,668,159 -131,274 0.27% 47,376,480
2016-08-18 2016-08-16 3.007 15,799,433 -19,427 0.27% 47,505,029
2016-08-17 2016-08-15 2.973 15,818,860 +463,876 0.27% 47,026,001
2016-08-16 2016-08-12 3.007 15,354,984 +685,217 0.26% 46,168,680
2016-08-15 2016-08-11 3.126 14,669,767 -181,312 0.25% 45,852,800
2016-08-12 2016-08-10 3.126 14,851,079 +24,136 0.25% 46,419,521
2016-08-11 2016-08-09 3.194 14,826,943 -74,762 0.25% 47,351,559
2016-08-10 2016-08-08 3.177 14,901,705 -117,146 0.25% 47,337,181
2016-08-09 2016-08-05 3.075 15,018,851 -217,810 0.25% 46,178,530
2016-08-08 2016-08-04 3.109 15,236,661 -214,277 0.26% 47,365,891
2016-08-05 2016-08-03 3.024 15,450,938 -8,830 0.26% 46,719,660
2016-08-04 2016-08-01 2.956 15,459,768 -9,419 0.26% 45,695,879
2016-08-03 2016-07-29 2.973 15,469,187 +169,538 0.26% 45,986,500
2016-08-01 2016-07-28 3.041 15,299,649 +75,351 0.25% 46,522,101
2016-07-29 2016-07-27 3.007 15,224,298 +151,878 0.25% 45,775,739
2016-07-28 2016-07-26 3.109 15,072,420 -55,924 0.25% 46,855,319
2016-07-27 2016-07-25 3.194 15,128,344 -373,220 0.25% 48,314,118
2016-07-26 2016-07-22 3.245 15,501,564 -253,130 0.26% 50,296,030
2016-07-25 2016-07-21 3.143 15,754,694 -506,849 0.26% 49,511,550
2016-07-22 2016-07-20 3.177 16,261,543 -220,753 0.27% 51,656,881
2016-07-21 2016-07-19 3.160 16,482,296 -621,640 0.27% 52,078,141
2016-07-20 2016-07-18 2.905 17,103,936 -1,025,471 0.28% 49,684,050
2016-07-19 2016-07-15 3.075 18,129,407 -854,755 0.30% 55,742,571
2016-07-18 2016-07-14 3.092 18,984,162 +387,936 0.31% 58,693,180
2016-07-15 2016-07-13 2.939 18,596,226 +676,976 0.31% 54,650,701
2016-07-14 2016-07-12 2.905 17,919,250 -205,447 0.30% 52,052,400
2016-07-13 2016-07-11 2.854 18,124,697 -1,766 0.30% 51,725,519
2016-07-12 2016-07-08 2.905 18,126,463 -27,079 0.30% 52,654,319
2016-07-11 2016-07-07 2.905 18,153,542 +21,192 0.30% 52,732,979
2016-07-08 2016-07-06 2.735 18,132,350 -724,070 0.30% 49,591,220
2016-07-07 2016-07-05 2.650 18,856,420 -252,541 0.31% 49,969,921
2016-07-06 2016-07-04 2.599 19,108,961 -6,358,861 0.31% 49,665,330
2016-07-05 2016-06-30 2.497 25,467,822 +144,814 0.42% 63,596,609
2016-07-04 2016-06-29 2.760 25,323,008 +355,559 0.42% 69,896,243
2016-06-30 2016-06-28 2.813 24,967,449 +525,459 0.41% 70,231,678
2016-06-29 2016-06-27 2.848 24,441,990 +176,897 0.41% 69,613,019
2016-06-28 2016-06-24 2.918 24,265,093 +101,816 0.41% 70,815,600
2016-06-27 2016-06-23 2.883 24,163,277 -1,111,440 0.41% 69,668,839
2016-06-24 2016-06-22 2.778 25,274,717 +16,496 0.43% 70,207,301
2016-06-23 2016-06-21 2.795 25,258,221 +5,688 0.43% 70,605,539
2016-06-22 2016-06-20 2.778 25,252,533 -76,220 0.43% 70,145,679
2016-06-21 2016-06-17 2.725 25,328,753 -2,844 0.43% 69,021,501
2016-06-20 2016-06-16 2.725 25,331,597 -110,347 0.43% 69,029,251
2016-06-17 2016-06-15 2.778 25,441,944 +43,229 0.43% 70,671,819
2016-06-16 2016-06-14 2.795 25,398,715 +11,376 0.43% 70,998,269
2016-06-15 2016-06-13 2.795 25,387,339 -211,595 0.43% 70,966,469
2016-06-14 2016-06-10 2.866 25,598,934 -46,641 0.43% 73,358,151
2016-06-13 2016-06-08 2.936 25,645,575 -29,578 0.44% 75,295,289
2016-06-10 2016-06-07 2.989 25,675,153 +617,719 0.44% 76,736,300
2016-06-08 2016-06-06 2.778 25,057,434 +336,162 0.43% 69,603,739
2016-06-07 2016-06-03 2.795 24,721,272 +204,769 0.42% 69,104,579
2016-06-06 2016-06-02 2.795 24,516,503 -5,120 0.42% 68,532,179
2016-06-03 2016-06-01 2.778 24,521,623 +63,706 0.42% 68,115,381
2016-06-02 2016-05-31 2.936 24,457,917 +377,116 0.41% 71,808,330
2016-06-01 2016-05-30 2.743 24,080,801 -8,488,232 0.41% 66,044,160
2016-05-31 2016-05-27 2.866 32,569,033 +58,017 0.55% 93,332,169
2016-05-30 2016-05-26 2.936 32,511,016 +68,826 0.55% 95,452,191
2016-05-27 2016-05-25 2.918 32,442,190 -65,981 0.55% 94,679,759
2016-05-26 2016-05-24 2.918 32,508,171 +432,858 0.55% 94,872,319
2016-05-25 2016-05-23 2.971 32,075,313 -130,825 0.54% 95,300,789
2016-05-24 2016-05-20 3.024 32,206,138 -95,558 0.55% 97,388,121
2016-05-23 2016-05-19 3.059 32,301,696 +130,824 0.55% 98,812,859
2016-05-20 2016-05-18 3.129 32,170,872 +199,081 0.55% 100,675,020
2016-05-19 2016-05-17 3.182 31,971,791 +279,850 0.54% 101,738,289
2016-05-18 2016-05-16 3.252 31,691,941 +629,095 0.54% 103,076,451
2016-05-17 2016-05-13 3.129 31,062,846 -165,521 0.53% 97,207,581
2016-05-16 2016-05-12 3.059 31,228,367 +100,678 0.53% 95,529,480
2016-05-13 2016-05-11 3.112 31,127,689 -1,138 0.53% 96,863,250
2016-05-12 2016-05-10 3.094 31,128,827 +34,128 0.53% 96,319,521
2016-05-11 2016-05-09 3.147 31,094,699 -122,292 0.53% 97,853,931
2016-05-10 2016-05-06 3.182 31,216,991 +6,826 0.53% 99,336,420
2016-05-09 2016-05-05 3.129 31,210,165 +11,376 0.53% 97,668,599
2016-05-06 2016-05-04 3.165 31,198,789 +34,128 0.53% 98,729,999
2016-05-05 2016-05-03 3.147 31,164,661 +164,952 0.53% 98,074,099
2016-05-04 2016-04-29 3.147 30,999,709 +50,624 0.53% 97,555,001
2016-05-03 2016-04-28 3.147 30,949,085 +75,650 0.52% 97,395,689
2016-04-29 2016-04-27 3.358 30,873,435 +308,860 0.52% 103,670,981
2016-04-28 2016-04-26 3.499 30,564,575 +63,706 0.52% 106,932,650
2016-04-27 2016-04-25 3.481 30,500,869 -65,981 0.52% 106,173,539
2016-04-26 2016-04-22 3.428 30,566,850 +282,125 0.52% 104,791,049
2016-04-25 2016-04-21 3.499 30,284,725 -21,614 0.51% 105,953,572
2016-04-22 2016-04-20 3.481 30,306,339 +304,309 0.51% 105,496,380
2016-04-21 2016-04-19 3.499 30,002,030 +60,293 0.51% 104,964,540
2016-04-20 2016-04-18 3.516 29,941,737 +293,502 0.51% 105,280,000
2016-04-19 2016-04-15 3.516 29,648,235 -329,905 0.50% 104,248,000
2016-04-18 2016-04-14 3.534 29,978,140 +1,541,453 0.51% 105,935,039
2016-04-15 2016-04-13 3.657 28,436,687 +796,323 0.48% 103,987,521
2016-04-14 2016-04-12 3.604 27,640,364 -94,990 0.47% 99,617,700
2016-04-13 2016-04-11 3.622 27,735,354 +323,648 0.47% 100,447,660
2016-04-12 2016-04-08 3.639 27,411,706 -259,942 0.46% 99,757,441
2016-04-11 2016-04-07 3.710 27,671,648 +179,172 0.47% 102,649,389
2016-04-08 2016-04-06 3.762 27,492,476 +88,734 0.47% 103,434,762
2016-04-07 2016-04-05 3.850 27,403,742 +216,144 0.46% 105,509,818
2016-04-06 2016-04-01 3.745 27,187,598 +242,879 0.46% 101,809,741
2016-04-05 2016-03-31 3.903 26,944,719 -9,670 0.46% 105,163,619
2016-04-01 2016-03-30 3.815 26,954,389 +286,676 0.46% 102,831,961
2016-03-31 2016-03-29 4.061 26,667,713 -427,739 0.45% 108,302,041
2016-03-30 2016-03-24 4.466 27,095,452 +1,122,247 0.46% 120,995,441
2016-03-29 2016-03-23 4.553 25,973,205 -184,292 0.44% 118,267,168
2016-03-24 2016-03-22 4.430 26,157,497 -174,622 0.44% 115,887,239
2016-03-23 2016-03-21 4.325 26,332,119 -153,577 0.45% 113,883,238
2016-03-22 2016-03-18 4.167 26,485,696 +1,205,291 0.45% 110,356,680
2016-03-21 2016-03-17 4.342 25,280,405 -383,941 0.43% 109,779,152
2016-03-18 2016-03-16 4.044 25,664,346 -195,099 0.44% 103,776,000
2016-03-17 2016-03-15 3.727 25,859,445 -831,020 0.44% 96,381,560
2016-03-16 2016-03-14 3.604 26,690,465 -343,556 0.45% 96,194,201
2016-03-15 2016-03-11 3.569 27,034,021 +426,033 0.46% 96,481,840
2016-03-14 2016-03-10 3.586 26,607,988 +101,246 0.45% 95,429,158
2016-03-11 2016-03-09 3.446 26,506,742 +294,071 0.45% 91,337,961
2016-03-10 2016-03-08 3.586 26,212,671 +990,853 0.44% 94,011,360
2016-03-09 2016-03-07 3.674 25,221,818 +708,159 0.43% 92,674,780
2016-03-08 2016-03-04 3.569 24,513,659 +685,975 0.42% 87,486,908
2016-03-07 2016-03-03 3.288 23,827,684 +69,962 0.40% 78,336,169
2016-03-04 2016-03-02 3.358 23,757,722 -65,412 0.40% 79,776,881
2016-03-03 2016-03-01 3.270 23,823,134 +7,887,009 0.40% 77,902,380
2016-03-02 2016-02-29 3.499 15,936,125 +7,819,889 0.27% 55,753,828
2015-12-23 2015-12-21 7.812 8,116,236 -39,816 0.14% 63,400,720
2015-12-22 2015-12-18 7.812 8,156,052 -2,275 0.14% 63,711,746
2015-12-17 2015-12-15 7.812 8,158,327 +29,714 0.14% 63,729,518
2015-11-03 2015-10-30 7.812 8,128,613 -4,534 0.14% 63,497,404
2015-09-11 2015-09-09 7.812 8,133,147 +31,352 0.14% 63,532,822
2015-09-01 2015-08-28 7.812 8,101,795 -15,242 0.14% 63,287,913
2015-08-05 2015-08-03 7.812 8,117,037 -1,129 0.14% 63,406,977
2015-07-28 2015-07-24 7.812 8,118,166 -22,582 0.14% 63,415,796
2015-07-20 2015-07-16 7.812 8,140,748 -1,129 0.14% 63,592,198
2015-06-26 2015-06-24 7.812 8,141,877 +11,291 0.14% 63,601,017
2015-05-18 2015-05-14 7.812 8,130,586 +564 0.14% 63,512,816
2015-04-23 2015-04-21 7.812 8,130,022 -4,516 0.14% 63,508,411
2015-04-22 2015-04-20 7.812 8,134,538 +5,645 0.14% 63,543,688
2015-04-15 2015-04-13 7.812 8,128,893 +1,129 0.14% 63,499,591
2015-04-09 2015-04-02 7.812 8,127,764 -29,356 0.14% 63,490,772
2015-03-30 2015-03-26 7.812 8,157,120 +667,857 0.14% 63,720,089
2015-03-27 2015-03-25 7.918 7,489,263 +69,440 0.13% 59,299,023
2015-03-26 2015-03-24 7.812 7,419,823 -102,183 0.13% 57,960,626
2015-03-25 2015-03-23 7.688 7,522,006 +36,131 0.13% 57,826,158
2015-03-24 2015-03-20 7.758 7,485,875 +23,711 0.13% 58,078,797
2015-03-23 2015-03-19 7.688 7,462,164 +111,215 0.13% 57,366,117
2015-03-20 2015-03-18 7.758 7,350,949 +18,066 0.13% 57,031,981
2015-03-19 2015-03-17 7.688 7,332,883 +84,117 0.13% 56,372,256
2015-03-18 2015-03-16 7.865 7,248,766 -4,517 0.12% 57,009,599
2015-03-17 2015-03-13 7.776 7,253,283 -198,155 0.12% 56,402,724
2015-03-16 2015-03-12 8.095 7,451,438 -45,164 0.13% 60,319,430
2015-03-13 2015-03-11 8.148 7,496,602 -25,969 0.13% 61,083,402
2015-03-12 2015-03-10 8.130 7,522,571 +98,796 0.13% 61,161,752
2015-03-11 2015-03-09 8.432 7,423,775 +18,630 0.13% 62,593,997
2015-03-10 2015-03-06 8.538 7,405,145 -64,359 0.13% 63,223,937
2015-03-09 2015-03-05 8.378 7,469,504 +102,183 0.13% 62,582,634
2015-03-06 2015-03-04 8.467 7,367,321 -257,433 0.13% 62,379,002
2015-03-05 2015-03-03 8.166 7,624,754 -12,984 0.13% 62,262,664
2015-03-04 2015-03-02 8.077 7,637,738 +7,339 0.13% 61,692,239
2015-03-03 2015-02-27 8.184 7,630,399 +9,597 0.13% 62,443,920
2015-03-02 2015-02-26 8.254 7,620,802 +76,778 0.13% 62,905,342
2015-02-27 2015-02-25 8.060 7,544,024 +16,372 0.13% 60,801,654
2015-02-26 2015-02-24 8.113 7,527,652 -73,391 0.13% 61,069,722
2015-02-25 2015-02-23 7.652 7,601,043 +6,210 0.13% 58,164,483
2015-02-24 2015-02-18 7.741 7,594,833 +33,309 0.13% 58,789,613
2015-02-23 2015-02-16 7.705 7,561,524 -29,357 0.13% 58,263,896
2015-02-17 2015-02-13 7.741 7,590,881 +136,620 0.13% 58,759,021
2015-02-16 2015-02-12 7.670 7,454,261 +36,696 0.13% 57,173,322
2015-02-13 2015-02-11 7.528 7,417,565 +155,250 0.13% 55,840,748
2015-02-12 2015-02-10 7.882 7,262,315 +34,437 0.12% 57,244,798
2015-02-11 2015-02-09 7.688 7,227,878 +77,343 0.12% 55,565,020
2015-02-10 2015-02-06 7.829 7,150,535 +102,183 0.12% 55,983,718
2015-02-09 2015-02-05 7.971 7,048,352 +132,103 0.12% 56,182,496
2015-02-06 2015-02-04 8.201 6,916,249 +430,184 0.12% 56,722,132
2015-02-05 2015-02-03 8.662 6,486,065 +278,886 0.11% 56,181,210
2015-02-04 2015-02-02 8.786 6,207,179 -15,243 0.11% 54,535,196
2015-02-03 2015-01-30 8.874 6,222,422 +33,873 0.11% 55,220,218
2015-02-02 2015-01-29 8.857 6,188,549 +72,826 0.11% 54,809,996
2015-01-30 2015-01-28 8.857 6,115,723 +88,634 0.10% 54,165,000
2015-01-29 2015-01-27 8.892 6,027,089 +77,907 0.10% 53,593,517
2015-01-28 2015-01-26 8.963 5,949,182 +30,485 0.10% 53,322,279
2015-01-27 2015-01-23 8.998 5,918,697 +282,838 0.10% 53,258,724
2015-01-26 2015-01-22 8.998 5,635,859 +169,363 0.10% 50,713,638
2015-01-23 2015-01-21 9.229 5,466,496 -16,936 0.09% 50,448,434
2015-01-22 2015-01-20 9.176 5,483,432 +52,503 0.09% 50,313,341
2015-01-21 2015-01-19 9.016 5,430,929 +85,811 0.09% 48,965,798
2015-01-20 2015-01-16 9.459 5,345,118 +19,759 0.09% 50,559,118
2015-01-16 2015-01-14 9.583 5,325,359 +58,713 0.09% 51,032,529
2015-01-15 2015-01-13 9.742 5,266,646 +19,759 0.09% 51,309,496
2015-01-14 2015-01-12 9.725 5,246,887 +36,695 0.09% 51,024,057
2015-01-13 2015-01-09 9.902 5,210,192 +50,809 0.09% 51,590,112
2015-01-12 2015-01-08 9.441 5,159,383 +187,429 0.09% 48,710,873
2015-01-09 2015-01-07 9.477 4,971,954 -114,602 0.08% 47,117,454
2015-01-08 2015-01-06 9.069 5,086,556 -21,453 0.09% 46,131,197
2015-01-07 2015-01-05 8.963 5,108,009 +164,847 0.09% 45,782,880
2015-01-06 2015-01-02 9.211 4,943,162 +23,711 0.08% 45,531,203
2015-01-05 2014-12-31 9.193 4,919,451 -39,518 0.08% 45,225,662
2015-01-02 2014-12-29 8.821 4,958,969 +34,437 0.08% 43,744,320
2014-12-30 2014-12-24 8.697 4,924,532 +74,520 0.08% 42,829,932
2014-12-29 2014-12-22 8.874 4,850,012 -76,213 0.08% 43,040,913
2014-12-23 2014-12-19 8.892 4,926,225 +83,552 0.08% 43,804,517
2014-12-22 2014-12-18 9.140 4,842,673 -7,903 0.08% 44,262,484
2014-12-19 2014-12-17 8.892 4,850,576 +67,181 0.08% 43,131,838
2014-12-18 2014-12-16 9.211 4,783,395 +22,582 0.08% 44,059,597
2014-12-17 2014-12-15 9.601 4,760,813 -38,954 0.08% 45,706,855
2014-12-16 2014-12-12 9.246 4,799,767 +149,604 0.08% 44,380,439
2014-12-15 2014-12-11 9.016 4,650,163 +88,070 0.08% 41,926,334
2014-12-12 2014-12-10 9.335 4,562,093 +4,516 0.08% 42,586,866
2014-12-11 2014-12-09 8.591 4,557,577 +274,369 0.08% 39,154,050
2014-12-10 2014-12-08 9.069 4,283,208 +163,154 0.07% 38,845,441
2014-12-09 2014-12-05 9.742 4,120,054 +46,857 0.07% 40,138,998
2014-12-08 2014-12-04 9.707 4,073,197 -28,227 0.07% 39,538,201
2014-12-05 2014-12-03 9.548 4,101,424 +81,294 0.07% 39,158,348
2014-12-04 2014-12-02 9.937 4,020,130 -99,924 0.07% 39,948,814
2014-12-03 2014-12-01 10.132 4,120,054 -225,818 0.07% 41,744,558
2014-12-02 2014-11-28 10.274 4,345,872 -10,727 0.07% 44,648,396
2014-12-01 2014-11-27 10.451 4,356,599 -110,086 0.07% 45,530,302
2014-11-28 2014-11-26 10.398 4,466,685 -93,150 0.08% 46,443,438
2014-11-27 2014-11-25 10.345 4,559,835 +11,291 0.08% 47,169,678
2014-11-26 2014-11-24 10.114 4,548,544 -480,993 0.08% 46,005,467
2014-11-25 2014-11-21 10.327 5,029,537 +47,422 0.09% 51,939,468
2014-11-21 2014-11-19 10.433 4,982,115 +23,146 0.09% 51,979,246
2014-11-20 2014-11-18 10.486 4,958,969 +33,873 0.08% 52,001,280
2014-11-19 2014-11-17 10.628 4,925,096 -46,858 0.08% 52,343,997
2014-11-18 2014-11-14 10.628 4,971,954 -1,129 0.08% 52,842,005
2014-11-17 2014-11-13 10.539 4,973,083 -15,807 0.08% 52,413,554
2014-11-14 2014-11-12 10.646 4,988,890 +49,680 0.09% 53,110,371
2014-11-13 2014-11-11 10.557 4,939,210 +5,646 0.08% 52,144,041
2014-11-12 2014-11-10 10.362 4,933,564 -324,614 0.08% 51,123,145
2014-11-11 2014-11-07 10.380 5,258,178 -472,525 0.09% 54,580,038
2014-11-10 2014-11-06 10.575 5,730,703 +702,859 0.10% 60,601,471
2014-11-07 2014-11-05 10.327 5,027,844 +284,531 0.09% 51,921,984
2014-11-06 2014-11-04 10.628 4,743,313 +90,328 0.08% 50,412,005
2014-11-05 2014-11-03 10.929 4,652,985 +5,645 0.08% 50,853,137
2014-11-04 2014-10-31 10.965 4,647,340 +33,308 0.08% 50,956,082
2014-11-03 2014-10-30 10.965 4,614,032 -1,129 0.08% 50,590,874
2014-10-31 2014-10-29 11.124 4,615,161 -16,936 0.08% 51,339,003
2014-10-30 2014-10-28 11.159 4,632,097 -40,647 0.08% 51,691,499
2014-10-29 2014-10-27 10.805 4,672,744 -46,858 0.08% 50,489,696
2014-10-28 2014-10-24 11.018 4,719,602 -59,277 0.08% 51,999,204
2014-10-27 2014-10-23 10.805 4,778,879 +50,245 0.08% 51,636,501
2014-10-24 2014-10-22 10.965 4,728,634 +33,872 0.08% 51,847,436
2014-10-23 2014-10-21 10.911 4,694,762 +84,682 0.08% 51,226,564
2014-10-22 2014-10-20 11.124 4,610,080 -25,404 0.08% 51,282,482
2014-10-21 2014-10-17 11.106 4,635,484 +14,113 0.08% 51,482,966
2014-10-20 2014-10-16 11.407 4,621,371 -164,847 0.08% 52,717,843
2014-10-17 2014-10-15 11.018 4,786,218 +7,904 0.08% 52,733,160
2014-10-16 2014-10-14 10.663 4,778,314 +36,695 0.08% 50,953,276
2014-10-15 2014-10-13 10.593 4,741,619 +219,044 0.08% 50,226,021
2014-10-14 2014-10-10 10.894 4,522,575 +101,618 0.08% 49,267,648
2014-10-13 2014-10-09 10.965 4,420,957 +93,715 0.08% 48,473,890
2014-10-10 2014-10-08 10.805 4,327,242 +43,470 0.07% 46,756,495
2014-10-09 2014-10-07 10.965 4,283,772 -64,359 0.07% 46,969,716
2014-10-08 2014-10-06 10.717 4,348,131 -48,551 0.07% 46,597,104
2014-10-07 2014-10-03 10.327 4,396,682 -20,888 0.08% 45,404,045
2014-10-06 2014-09-30 10.309 4,417,570 -29,356 0.08% 45,541,503
2014-10-03 2014-09-29 10.203 4,446,926 +38,954 0.08% 45,371,519
2014-09-30 2014-09-26 10.699 4,407,972 +3,387 0.08% 47,160,315
2014-09-29 2014-09-25 10.699 4,404,585 -9,033 0.08% 47,124,078
2014-09-26 2014-09-24 10.433 4,413,618 +46,293 0.08% 46,048,021
2014-09-25 2014-09-23 10.539 4,367,325 +15,807 0.07% 46,029,198
2014-09-24 2014-09-22 10.663 4,351,518 +95,408 0.07% 46,402,161
2014-09-23 2014-09-19 10.858 4,256,110 +18,066 0.07% 46,214,074
2014-09-22 2014-09-18 10.734 4,238,044 +12,984 0.07% 45,492,418
2014-09-19 2014-09-17 10.770 4,225,060 -14,678 0.07% 45,502,724
2014-09-18 2014-09-16 10.415 4,239,738 -9,033 0.07% 44,158,802
2014-09-17 2014-09-15 10.734 4,248,771 +10,727 0.07% 45,607,565
2014-09-16 2014-09-12 11.000 4,238,044 +81,859 0.07% 46,618,468
2014-09-15 2014-09-11 10.787 4,156,185 +204,365 0.07% 44,834,579
2014-09-12 2014-09-10 10.274 3,951,820 +85,811 0.07% 40,600,005
2014-09-11 2014-09-08 10.038 3,866,009 -14,113 0.07% 38,807,971
2014-09-10 2014-09-05 10.020 3,880,122 -14,217 0.07% 38,880,704
2014-09-08 2014-09-04 9.878 3,894,339 -19,699 0.07% 38,469,645
2014-09-05 2014-09-03 9.665 3,914,038 -32,082 0.07% 37,829,758
2014-09-04 2014-09-02 9.310 3,946,120 +39,399 0.07% 36,737,636
2014-09-03 2014-09-01 9.381 3,906,721 -77,673 0.07% 36,648,479
2014-09-02 2014-08-29 9.221 3,984,394 -18,574 0.07% 36,740,010
2014-09-01 2014-08-28 9.061 4,002,968 +122,138 0.07% 36,271,200
2014-08-29 2014-08-27 9.470 3,880,830 -3,940 0.07% 36,750,348
2014-08-28 2014-08-26 9.523 3,884,770 +41,651 0.07% 36,994,719
2014-08-27 2014-08-25 9.523 3,843,119 +354,593 0.07% 36,598,076
2014-08-26 2014-08-22 9.505 3,488,526 -146,340 0.06% 33,159,302
2014-08-25 2014-08-21 9.221 3,634,866 -101,875 0.06% 33,517,020
2014-08-22 2014-08-20 9.132 3,736,741 -9,569 0.06% 34,124,457
2014-08-21 2014-08-19 8.954 3,746,310 -1,125 0.06% 33,546,242
2014-08-20 2014-08-18 8.866 3,747,435 -563 0.06% 33,223,416
2014-08-19 2014-08-15 8.883 3,747,998 -1,689 0.06% 33,294,997
2014-08-18 2014-08-14 8.724 3,749,687 +56,285 0.06% 32,710,421
2014-08-15 2014-08-13 8.812 3,693,402 -1,689 0.06% 32,547,519
2014-08-14 2014-08-12 8.883 3,695,091 +12,383 0.06% 32,825,003
2014-08-13 2014-08-11 8.954 3,682,708 +26,454 0.06% 32,976,720
2014-08-12 2014-08-08 8.866 3,656,254 +5,628 0.06% 32,415,038
2014-08-11 2014-08-07 8.883 3,650,626 -21,388 0.06% 32,430,002
2014-08-08 2014-08-06 9.008 3,672,014 -99,624 0.06% 33,076,680
2014-08-07 2014-08-05 8.848 3,771,638 -27,017 0.06% 33,370,981
2014-08-06 2014-08-04 8.688 3,798,655 -12,382 0.07% 33,002,614
2014-08-05 2014-08-01 8.457 3,811,037 +23,639 0.07% 32,229,959
2014-08-04 2014-07-31 8.510 3,787,398 +41,088 0.06% 32,231,914
2014-08-01 2014-07-30 8.635 3,746,310 -64,164 0.06% 32,348,162
2014-07-31 2014-07-29 8.652 3,810,474 -65,291 0.07% 32,969,897
2014-07-30 2014-07-28 8.812 3,875,765 +11,820 0.07% 34,154,564
2014-07-29 2014-07-25 8.990 3,863,945 -11,257 0.07% 34,736,902
2014-07-28 2014-07-24 8.795 3,875,202 -57,410 0.07% 34,080,752
2014-07-25 2014-07-23 8.901 3,932,612 +88,930 0.07% 35,004,869
2014-07-24 2014-07-22 9.239 3,843,682 -32,645 0.07% 35,510,797
2014-07-23 2014-07-21 9.132 3,876,327 +18,011 0.07% 35,399,176
2014-07-22 2014-07-18 9.239 3,858,316 +35,459 0.07% 35,645,997
2014-07-21 2014-07-17 9.363 3,822,857 +99,624 0.07% 35,793,840
2014-07-18 2014-07-16 9.239 3,723,233 +63,039 0.06% 34,398,000
2014-07-17 2014-07-15 8.990 3,660,194 -21,388 0.06% 32,905,179
2014-07-16 2014-07-14 8.954 3,681,582 -82,739 0.06% 32,966,637
2014-07-15 2014-07-11 8.883 3,764,321 -21,388 0.06% 33,440,001
2014-07-14 2014-07-10 8.901 3,785,709 -12,383 0.06% 33,697,260
2014-07-11 2014-07-09 8.830 3,798,092 -22,514 0.07% 33,537,563
2014-07-10 2014-07-08 8.901 3,820,606 -1,125 0.07% 34,007,884
2014-07-09 2014-07-07 8.848 3,821,731 +39,962 0.07% 33,814,198
2014-07-08 2014-07-04 8.706 3,781,769 +14,071 0.06% 32,923,099
2014-07-07 2014-07-03 8.759 3,767,698 +4,503 0.06% 33,001,421
2014-07-04 2014-07-02 8.688 3,763,195 -255,533 0.06% 32,694,539
2014-07-03 2014-06-30 8.421 4,018,728 -17,448 0.07% 33,843,602
2014-07-02 2014-06-27 8.386 4,036,176 +114,821 0.07% 33,847,120
2014-06-30 2014-06-26 8.439 3,921,355 -7,317 0.07% 33,093,249
2014-06-27 2014-06-25 8.226 3,928,672 +1,688 0.07% 32,317,398
2014-06-26 2014-06-24 8.333 3,926,984 +9,569 0.07% 32,722,133
2014-06-25 2014-06-23 8.350 3,917,415 -52,345 0.07% 32,711,998
2014-06-24 2014-06-20 8.386 3,969,760 +563 0.07% 33,290,160
2014-06-23 2014-06-19 8.581 3,969,197 -2,252 0.07% 34,061,159
2014-06-20 2014-06-18 8.848 3,971,449 +2,026,250 0.07% 35,138,884
2014-06-19 2014-06-17 8.795 1,945,199 -44,465 0.07% 17,107,197
2014-06-18 2014-06-16 8.510 1,989,664 +2,814 0.07% 16,932,648
2014-06-17 2014-06-13 8.546 1,986,850 +25,891 0.07% 16,979,300
2014-06-16 2014-06-12 8.706 1,960,959 -12,383 0.07% 17,071,600
2014-06-13 2014-06-11 8.439 1,973,342 -34,896 0.07% 16,653,503
2014-06-12 2014-06-10 8.528 2,008,238 -23,640 0.07% 17,126,399
2014-06-11 2014-06-09 8.350 2,031,878 +6,754 0.07% 16,967,002
2014-06-10 2014-06-06 8.421 2,025,124 +8,443 0.07% 17,054,524
2014-06-09 2014-06-05 8.564 2,016,681 -18,011 0.07% 17,270,061
2014-06-06 2014-06-04 32.856 2,034,692 -29,268 0.07% 66,851,938
2014-06-05 2014-06-03 32.500 2,063,960 +1,036,337 0.07% 67,078,064
2014-06-04 2014-05-30 32.927 1,027,623 +12,628 0.07% 33,836,871
2014-06-03 2014-05-29 32.535 1,014,995 +12,908 0.07% 33,023,195
2014-05-30 2014-05-28 33.141 1,002,087 +11,786 0.07% 33,210,299
2014-05-29 2014-05-27 33.961 990,301 -11,225 0.07% 33,631,367
2014-05-28 2014-05-26 34.210 1,001,526 -12,908 0.07% 34,262,407
2014-05-27 2014-05-23 33.533 1,014,434 -1,403 0.07% 34,017,142
2014-05-26 2014-05-22 33.177 1,015,837 -16,557 0.07% 33,702,189
2014-05-23 2014-05-21 31.716 1,032,394 +10,102 0.07% 32,743,107
2014-05-22 2014-05-20 31.787 1,022,292 -4,489 0.07% 32,495,575
2014-05-21 2014-05-19 30.789 1,026,781 +13,189 0.07% 31,613,747
2014-05-20 2014-05-16 31.431 1,013,592 -10,664 0.07% 31,857,828
2014-05-19 2014-05-15 30.682 1,024,256 +7,016 0.07% 31,426,504
2014-05-16 2014-05-14 30.433 1,017,240 -2,245 0.07% 30,957,487
2014-05-15 2014-05-13 30.397 1,019,485 +5,331 0.07% 30,989,479
2014-05-14 2014-05-12 30.362 1,014,154 -9,541 0.07% 30,791,292
2014-05-13 2014-05-09 29.756 1,023,695 +1,965 0.07% 30,460,811
2014-05-12 2014-05-08 30.433 1,021,730 -281 0.07% 31,094,131
2014-05-09 2014-05-07 29.613 1,022,011 +5,612 0.07% 30,265,022
2014-05-08 2014-05-05 30.183 1,016,399 +3,087 0.07% 30,678,353
2014-05-07 2014-05-02 30.540 1,013,312 -1,683 0.07% 30,946,277
2014-05-05 2014-04-30 30.433 1,014,995 +4,489 0.07% 30,889,166
2014-05-02 2014-04-29 30.290 1,010,506 -12,066 0.07% 30,608,513
2014-04-30 2014-04-28 30.183 1,022,572 +3,928 0.07% 30,864,675
2014-04-28 2014-04-24 31.930 1,018,644 -280 0.07% 32,524,816
2014-04-25 2014-04-23 32.143 1,018,924 -22,169 0.07% 32,751,616
2014-04-23 2014-04-17 31.395 1,041,093 -12,908 0.07% 32,685,102
2014-04-22 2014-04-16 30.183 1,054,001 -13,189 0.07% 31,813,309
2014-04-17 2014-04-15 30.255 1,067,190 +69,593 0.07% 32,287,457
2014-04-16 2014-04-14 30.255 997,597 +7,577 0.07% 30,181,945
2014-04-15 2014-04-11 30.433 990,020 +58,087 0.07% 30,129,106
2014-04-14 2014-04-10 31.644 931,933 +3,368 0.06% 29,490,495
2014-04-11 2014-04-09 31.181 928,565 -4,490 0.06% 28,953,746
2014-04-10 2014-04-08 31.003 933,055 +17,960 0.06% 28,927,500
2014-04-09 2014-04-07 30.468 915,095 +51,633 0.06% 27,881,536
2014-04-08 2014-04-04 32.785 863,462 +3,368 0.06% 28,308,409
2014-04-07 2014-04-03 33.355 860,094 +9,821 0.06% 28,688,390
2014-04-04 2014-04-02 34.816 850,273 -11,224 0.06% 29,603,111
2014-04-03 2014-04-01 34.709 861,497 -842 0.06% 29,901,786
2014-04-02 2014-03-31 33.319 862,339 -14,592 0.06% 28,732,542
2014-04-01 2014-03-28 32.322 876,931 +8,979 0.06% 28,343,737
2014-03-31 2014-03-27 32.179 867,952 +30,307 0.06% 27,929,802
2014-03-28 2014-03-26 33.355 837,645 -20,485 0.06% 27,939,604
2014-03-27 2014-03-25 33.462 858,130 +16,276 0.06% 28,714,621
2014-03-26 2014-03-24 33.497 841,854 -561 0.06% 28,199,995
2014-03-25 2014-03-21 35.101 842,415 +24,133 0.06% 29,569,687
2014-03-24 2014-03-20 35.707 818,282 +8,418 0.06% 29,218,312
2014-03-21 2014-03-19 33.925 809,864 +9,822 0.06% 27,474,731
2014-03-20 2014-03-18 34.745 800,042 -2,526 0.06% 27,797,248
2014-03-19 2014-03-17 34.780 802,568 +1,403 0.06% 27,913,614
2014-03-18 2014-03-14 34.388 801,165 -30,868 0.06% 27,550,766
2014-03-17 2014-03-13 35.030 832,033 -21,607 0.06% 29,145,967
2014-03-14 2014-03-12 35.279 853,640 +20,766 0.06% 30,115,797
2014-03-13 2014-03-11 33.854 832,874 +54,159 0.06% 28,195,988
2014-03-12 2014-03-10 32.428 778,715 -10,664 0.05% 25,252,497
2014-03-11 2014-03-07 32.464 789,379 +6,455 0.05% 25,626,444
2014-03-10 2014-03-06 33.141 782,924 +15,434 0.05% 25,946,988
2014-03-07 2014-03-05 34.673 767,490 +4,490 0.05% 26,611,538
2014-03-06 2014-03-04 35.208 763,000 -5,893 0.05% 26,863,704
2014-03-05 2014-03-03 34.745 768,893 -2,245 0.05% 26,714,985
2014-03-04 2014-02-28 33.462 771,138 -14,312 0.05% 25,803,707
2014-03-03 2014-02-27 32.286 785,450 +19,643 0.05% 25,358,943
2014-02-28 2014-02-26 32.856 765,807 +281 0.05% 25,161,392
2014-02-27 2014-02-25 31.538 765,526 -24,694 0.05% 24,142,799
2014-02-26 2014-02-24 32.393 790,220 +3,367 0.05% 25,597,426
2014-02-25 2014-02-21 32.999 786,853 +842 0.05% 25,965,040
2014-02-24 2014-02-20 32.785 786,011 -4,771 0.05% 25,769,195
2014-02-21 2014-02-19 31.538 790,782 -3,086 0.05% 24,939,311
2014-02-20 2014-02-18 30.575 793,868 -842 0.05% 24,272,806
2014-02-19 2014-02-17 30.326 794,710 +3,367 0.05% 24,100,311
2014-02-18 2014-02-14 30.433 791,343 +10,664 0.05% 24,082,803
2014-02-14 2014-02-12 29.934 780,679 -7,577 0.05% 23,368,788
2014-02-13 2014-02-11 29.934 788,256 +14,873 0.05% 23,595,597
2014-02-12 2014-02-10 29.898 773,383 +280 0.05% 23,122,830
2014-02-11 2014-02-07 29.150 773,103 +3,087 0.05% 22,535,908
2014-02-07 2014-02-05 28.437 770,016 -1,964 0.05% 21,897,122
2014-02-06 2014-02-04 29.471 771,980 +44,899 0.05% 22,750,763
2014-02-05 2014-01-30 29.506 727,081 -7,858 0.05% 21,453,469
2014-02-04 2014-01-28 28.402 734,939 -9,821 0.05% 20,873,440
2014-01-29 2014-01-27 28.223 744,760 -5,332 0.05% 21,019,672
2014-01-28 2014-01-24 26.976 750,092 +3,929 0.05% 20,234,609
2014-01-27 2014-01-23 28.900 746,163 -3,929 0.05% 21,564,479
2014-01-24 2014-01-22 29.435 750,092 -8,419 0.05% 22,078,979
2014-01-23 2014-01-21 28.223 758,511 -841 0.05% 21,407,772
2014-01-22 2014-01-20 27.689 759,352 -1,404 0.05% 21,025,608
2014-01-21 2014-01-17 28.010 760,756 -5,893 0.05% 21,308,473
2014-01-20 2014-01-16 27.796 766,649 +4,210 0.05% 21,309,614
2014-01-17 2014-01-15 28.152 762,439 -1,965 0.05% 21,464,294
2014-01-16 2014-01-14 27.368 764,404 +16,838 0.05% 20,920,332
2014-01-15 2014-01-13 28.188 747,566 -2,807 0.05% 21,072,227
2014-01-14 2014-01-10 26.905 750,373 -280 0.05% 20,188,709
2014-01-13 2014-01-09 27.047 750,653 +1,683 0.05% 20,303,243
2014-01-10 2014-01-08 28.152 748,970 -841 0.05% 21,085,112
2014-01-09 2014-01-07 27.297 749,811 +3,367 0.05% 20,467,509
2014-01-08 2014-01-06 27.368 746,444 +2,806 0.05% 20,428,800
2014-01-07 2014-01-03 26.798 743,638 -20,485 0.05% 19,928,005
2014-01-06 2014-01-02 26.549 764,123 -45,741 0.05% 20,286,352
2014-01-03 2013-12-31 25.230 809,864 +2,807 0.06% 20,432,888
2014-01-02 2013-12-27 25.444 807,057 +15,153 0.06% 20,534,627
2013-12-30 2013-12-24 25.337 791,904 +28,904 0.05% 20,064,417
2013-12-27 2013-12-20 24.339 763,000 +561 0.05% 18,570,759
2013-12-23 2013-12-19 25.266 762,439 -6,174 0.05% 19,263,524
2013-12-20 2013-12-18 25.408 768,613 -17,398 0.05% 19,529,074
2013-12-19 2013-12-17 24.624 786,011 -10,664 0.05% 19,354,906
2013-12-18 2013-12-16 24.339 796,675 -224,775 0.05% 19,390,379
2013-12-17 2013-12-13 24.446 1,021,450 -112,808 0.07% 24,970,408
2013-12-16 2013-12-12 23.520 1,134,258 -4,209 0.08% 26,677,197
2013-12-13 2013-12-11 23.092 1,138,467 +12,627 0.08% 26,289,350
2013-12-12 2013-12-10 23.306 1,125,840 -44,337 0.08% 26,238,489
2013-12-11 2013-12-09 23.092 1,170,177 +43,496 0.08% 27,021,594
2013-12-10 2013-12-06 23.056 1,126,681 -55,002 0.08% 25,977,040
2013-12-06 2013-12-04 21.845 1,181,683 -27,500 0.08% 25,813,439
2013-12-05 2013-12-03 21.381 1,209,183 -36,761 0.08% 25,853,997
2013-12-04 2013-12-02 21.560 1,245,944 -561 0.09% 26,861,997
2013-12-02 2013-11-28 21.346 1,246,505 +561 0.09% 26,607,572
2013-11-29 2013-11-27 21.310 1,245,944 -3,929 0.09% 26,551,197
2013-11-28 2013-11-26 21.239 1,249,873 -7,296 0.09% 26,545,845
2013-11-27 2013-11-25 21.845 1,257,169 -24,133 0.09% 27,462,403
2013-11-26 2013-11-22 21.631 1,281,302 -1,684 0.09% 27,715,620
2013-11-25 2013-11-21 21.809 1,282,986 -4,490 0.09% 27,980,646
2013-11-22 2013-11-20 21.702 1,287,476 -11,505 0.09% 27,940,929
2013-11-21 2013-11-19 21.738 1,298,981 -5,612 0.09% 28,236,901
2013-11-20 2013-11-18 21.417 1,304,593 +103,267 0.09% 27,940,484
2013-11-18 2013-11-14 20.918 1,201,326 -10,663 0.08% 25,129,473
2013-11-15 2013-11-13 20.277 1,211,989 -12,628 0.08% 24,575,103
2013-11-14 2013-11-12 20.419 1,224,617 -2,245 0.08% 25,005,717
2013-11-13 2013-11-11 20.312 1,226,862 +5,051 0.08% 24,920,398
2013-11-12 2013-11-08 19.992 1,221,811 +26,939 0.08% 24,425,941
2013-11-11 2013-11-07 20.134 1,194,872 +5,051 0.08% 24,057,707
2013-11-08 2013-11-06 20.384 1,189,821 -561 0.08% 24,252,810
2013-11-07 2013-11-05 20.277 1,190,382 +3,368 0.08% 24,136,985
2013-11-06 2013-11-04 20.633 1,187,014 +3,367 0.08% 24,491,693
2013-11-05 2013-11-01 20.989 1,183,647 -561 0.08% 24,844,022
2013-10-31 2013-10-29 20.170 1,184,208 +21,327 0.08% 23,885,197
2013-10-30 2013-10-28 20.882 1,162,881 -8,419 0.08% 24,283,836
2013-10-29 2013-10-25 20.811 1,171,300 -280 0.08% 24,376,166
2013-10-28 2013-10-24 20.989 1,171,580 -20,205 0.08% 24,590,743
2013-10-25 2013-10-23 20.633 1,191,785 -110,563 0.08% 24,590,133
2013-10-24 2013-10-22 21.524 1,302,348 -72,400 0.09% 28,031,632
2013-10-23 2013-10-21 20.597 1,374,748 +19,643 0.09% 28,316,224
2013-10-22 2013-10-18 20.633 1,355,105 +25,256 0.09% 27,959,919
2013-10-18 2013-10-16 20.455 1,329,849 +11,225 0.09% 27,201,862
2013-10-17 2013-10-15 20.847 1,318,624 +70,154 0.09% 27,489,146
2013-10-16 2013-10-11 20.847 1,248,470 -842 0.09% 26,026,657
2013-10-15 2013-10-10 20.740 1,249,312 +30,588 0.09% 25,910,650
2013-10-11 2013-10-09 20.918 1,218,724 -72,680 0.08% 25,493,406
2013-10-10 2013-10-08 20.205 1,291,404 -18,521 0.09% 26,093,335
2013-10-09 2013-10-07 19.635 1,309,925 -14,031 0.09% 25,720,679
2013-10-08 2013-10-04 19.671 1,323,956 -10,102 0.09% 26,043,361
2013-10-07 2013-10-03 19.457 1,334,058 -2,806 0.09% 25,956,836
2013-10-04 2013-10-02 19.528 1,336,864 +39,567 0.09% 26,106,713
2013-10-03 2013-09-30 18.958 1,297,297 -12,628 0.09% 24,594,356
2013-10-02 2013-09-27 18.673 1,309,925 +116,176 0.09% 24,460,319
2013-09-30 2013-09-26 18.459 1,193,749 +7,296 0.08% 22,035,717
2013-09-27 2013-09-25 18.602 1,186,453 -8,980 0.08% 22,070,158
2013-09-26 2013-09-24 18.602 1,195,433 -5,332 0.08% 22,237,202
2013-09-25 2013-09-23 18.495 1,200,765 -18,520 0.08% 22,208,017
2013-09-24 2013-09-19 18.531 1,219,285 -39,848 0.08% 22,593,992
2013-09-23 2013-09-18 18.174 1,259,133 +7,577 0.09% 22,883,697
2013-09-19 2013-09-17 17.996 1,251,556 -25,256 0.09% 22,522,991
2013-09-18 2013-09-16 17.640 1,276,812 -36,480 0.09% 22,522,498
2013-09-17 2013-09-13 17.461 1,313,292 -56,685 0.09% 22,931,992
2013-09-16 2013-09-12 16.963 1,369,977 +157,146 0.09% 23,238,315
2013-09-13 2013-09-11 18.673 1,212,831 -34,797 0.08% 22,647,276
2013-09-12 2013-09-10 18.352 1,247,628 +187,172 0.09% 22,896,903
2013-09-11 2013-09-09 20.490 1,060,456 -3,648 0.07% 21,729,258
2013-09-10 2013-09-06 19.920 1,064,104 -24,413 0.07% 21,197,287
2013-09-09 2013-09-05 20.222 1,088,517 -8,419 0.07% 22,011,757
2013-09-06 2013-09-04 20.330 1,096,936 +16,946 0.08% 22,300,413
2013-09-05 2013-09-03 20.006 1,079,990 +13,062 0.08% 21,606,166
2013-09-04 2013-09-02 20.150 1,066,928 -43,077 0.07% 21,498,409
2013-09-03 2013-08-30 20.833 1,110,005 -63,365 0.08% 23,125,263
2013-09-02 2013-08-29 20.006 1,173,370 -15,008 0.08% 23,474,316
2013-08-30 2013-08-28 19.466 1,188,378 +33,072 0.08% 23,133,164
2013-08-29 2013-08-27 19.286 1,155,306 -73,092 0.08% 22,281,529
2013-08-28 2013-08-26 18.639 1,228,398 +100,884 0.09% 22,895,600
2013-08-27 2013-08-23 17.307 1,127,514 +16,675 0.08% 19,514,175
2013-08-26 2013-08-22 17.631 1,110,839 -6,114 0.08% 19,585,307
2013-08-23 2013-08-21 17.379 1,116,953 -278 0.08% 19,411,773
2013-08-22 2013-08-20 17.631 1,117,231 +14,730 0.08% 19,698,004
2013-08-21 2013-08-19 18.351 1,102,501 +2,779 0.08% 20,231,698
2013-08-20 2013-08-16 18.027 1,099,722 -6,114 0.08% 19,824,572
2013-08-19 2013-08-15 17.955 1,105,836 +22,511 0.08% 19,855,208
2013-08-15 2013-08-12 19.214 1,083,325 -1,111 0.08% 20,815,325
2013-08-13 2013-08-09 19.214 1,084,436 +3,890 0.08% 20,836,672
2013-08-12 2013-08-08 19.358 1,080,546 -5,280 0.08% 20,917,449
2013-08-09 2013-08-07 19.286 1,085,826 +1,112 0.08% 20,941,520
2013-08-08 2013-08-06 19.430 1,084,714 -17,231 0.08% 21,076,194
2013-08-07 2013-08-05 19.610 1,101,945 +6,114 0.08% 21,609,245
2013-08-06 2013-08-02 20.186 1,095,831 -8,616 0.08% 22,120,229
2013-08-05 2013-08-01 20.150 1,104,447 -2,501 0.08% 22,254,410
2013-08-02 2013-07-31 20.186 1,106,948 -278 0.08% 22,344,635
2013-08-01 2013-07-30 20.258 1,107,226 -2,223 0.08% 22,429,926
2013-07-30 2013-07-26 20.510 1,109,449 -55,862 0.08% 22,754,399
2013-07-29 2013-07-25 19.790 1,165,311 +11,117 0.08% 23,061,508
2013-07-26 2013-07-24 20.186 1,154,194 -33,628 0.08% 23,298,333
2013-07-25 2013-07-23 20.366 1,187,822 -2,223 0.08% 24,190,841
2013-07-24 2013-07-22 19.970 1,190,045 -43,078 0.08% 23,765,094
2013-07-23 2013-07-19 19.898 1,233,123 -833 0.09% 24,536,618
2013-07-22 2013-07-18 20.330 1,233,956 -32,795 0.09% 25,085,993
2013-07-19 2013-07-17 19.574 1,266,751 -13,062 0.09% 24,795,526
2013-07-18 2013-07-16 19.106 1,279,813 -6,114 0.09% 24,452,553
2013-07-17 2013-07-15 19.070 1,285,927 +8,338 0.09% 24,523,099
2013-07-16 2013-07-12 18.711 1,277,589 -34,740 0.09% 23,904,391
2013-07-15 2013-07-11 18.135 1,312,329 -556 0.09% 23,798,875
2013-07-12 2013-07-10 17.775 1,312,885 -556 0.09% 23,336,558
2013-07-10 2013-07-08 17.307 1,313,441 -2,223 0.09% 22,732,061
2013-07-09 2013-07-05 17.523 1,315,664 +2,223 0.09% 23,054,575
2013-07-08 2013-07-04 17.811 1,313,441 -91,435 0.09% 23,393,701
2013-07-05 2013-07-03 17.451 1,404,876 -68,090 0.10% 24,516,750
2013-07-04 2013-07-02 18.423 1,472,966 +278 0.10% 27,136,002
2013-07-03 2013-06-28 18.351 1,472,688 +1,668 0.10% 27,024,900
2013-07-02 2013-06-27 18.171 1,471,020 -9,450 0.10% 26,729,641
2013-06-28 2013-06-26 17.559 1,480,470 -35,573 0.10% 25,995,765
2013-06-27 2013-06-25 17.307 1,516,043 +13,618 0.11% 26,238,546
2013-06-26 2013-06-24 16.839 1,502,425 -2,779 0.10% 25,300,076
2013-06-25 2013-06-21 17.307 1,505,204 +42,243 0.10% 26,050,953
2013-06-24 2013-06-20 17.991 1,462,961 +6,948 0.10% 26,320,003
2013-06-21 2013-06-19 18.171 1,456,013 +2,223 0.10% 26,456,952
2013-06-20 2013-06-18 18.459 1,453,790 -2,779 0.10% 26,835,038
2013-06-19 2013-06-17 18.495 1,456,569 -36,129 0.10% 26,938,745
2013-06-18 2013-06-14 18.603 1,492,698 -23,345 0.10% 27,768,068
2013-06-17 2013-06-13 18.135 1,516,043 -6,670 0.11% 27,493,196
2013-06-14 2013-06-11 18.207 1,522,713 -36,685 0.11% 27,723,736
2013-06-13 2013-06-10 18.135 1,559,398 -278 0.11% 28,279,432
2013-06-11 2013-06-07 18.279 1,559,676 -45,023 0.11% 28,508,954
2013-06-10 2013-06-06 18.063 1,604,699 -10,005 0.11% 28,985,478
2013-06-07 2013-06-05 18.027 1,614,704 -9,727 0.11% 29,108,098
2013-06-06 2013-06-04 16.911 1,624,431 -1,390 0.11% 27,471,495
2013-06-05 2013-06-03 17.430 1,625,821 +556 0.11% 28,338,190
2013-06-04 2013-05-31 17.320 1,625,265 +22,136 0.11% 28,150,332
2013-06-03 2013-05-30 17.394 1,603,129 -1,368 0.11% 27,884,086
2013-05-31 2013-05-29 17.795 1,604,497 -8,210 0.11% 28,552,811
2013-05-30 2013-05-28 17.467 1,612,707 +6,021 0.11% 28,168,542
2013-05-29 2013-05-27 17.101 1,606,686 -6,568 0.11% 27,476,275
2013-05-28 2013-05-24 16.809 1,613,254 +12,862 0.11% 27,116,996
2013-05-27 2013-05-23 17.394 1,600,392 -6,568 0.11% 27,836,480
2013-05-24 2013-05-22 17.247 1,606,960 -2,737 0.11% 27,715,841
2013-05-23 2013-05-21 17.138 1,609,697 -5,199 0.11% 27,586,587
2013-05-22 2013-05-20 17.065 1,614,896 -6,295 0.11% 27,557,666
2013-05-20 2013-05-15 17.065 1,621,191 -24,356 0.11% 27,665,088
2013-05-16 2013-05-14 16.736 1,645,547 -10,946 0.12% 27,539,545
2013-05-15 2013-05-13 16.443 1,656,493 -23,535 0.12% 27,238,495
2013-05-14 2013-05-10 16.590 1,680,028 -7,116 0.12% 27,871,052
2013-05-13 2013-05-09 16.663 1,687,144 -2,736 0.12% 28,112,404
2013-05-10 2013-05-08 16.736 1,689,880 -17,515 0.12% 28,281,493
2013-05-09 2013-05-07 15.968 1,707,395 +10,673 0.12% 27,264,431
2013-05-08 2013-05-06 16.224 1,696,722 +5,200 0.12% 27,528,000
2013-05-07 2013-05-03 16.078 1,691,522 +3,010 0.12% 27,196,394
2013-05-06 2013-05-02 16.224 1,688,512 -38,587 0.12% 27,394,799
2013-05-03 2013-04-30 15.895 1,727,099 -2,736 0.12% 27,452,853
2013-05-02 2013-04-29 15.713 1,729,835 -5,474 0.12% 27,180,293
2013-04-30 2013-04-26 15.274 1,735,309 +2,737 0.12% 26,505,384
2013-04-29 2013-04-25 15.859 1,732,572 +17,241 0.12% 27,476,538
2013-04-26 2013-04-24 16.297 1,715,331 +1,915 0.12% 27,955,276
2013-04-25 2013-04-23 16.042 1,713,416 +12,315 0.12% 27,485,797
2013-04-24 2013-04-22 16.334 1,701,101 -32,018 0.12% 27,785,526
2013-04-23 2013-04-19 15.786 1,733,119 +4,105 0.12% 27,358,553
2013-04-22 2013-04-18 15.566 1,729,014 -23,262 0.12% 26,914,673
2013-04-19 2013-04-17 15.347 1,752,276 +2,463 0.12% 26,892,600
2013-04-18 2013-04-16 15.640 1,749,813 -188,829 0.12% 27,366,320
2013-04-17 2013-04-15 15.968 1,938,642 -88,941 0.14% 30,957,084
2013-04-16 2013-04-12 14.763 2,027,583 -79,363 0.14% 29,932,363
2013-04-15 2013-04-11 13.922 2,106,946 +5,474 0.15% 29,333,195
2013-04-12 2013-04-10 13.995 2,101,472 -19,157 0.15% 29,410,566
2013-04-11 2013-04-09 13.959 2,120,629 -6,294 0.15% 29,601,182
2013-04-10 2013-04-08 13.776 2,126,923 -106,729 0.15% 29,300,438
2013-04-09 2013-04-05 13.886 2,233,652 -1,210,146 0.16% 31,015,594
2013-04-08 2013-04-03 14.214 3,443,798 -2,190 0.24% 48,951,755
2013-04-05 2013-04-02 14.251 3,445,988 -22,440 0.24% 49,108,804
2013-04-03 2013-03-28 14.032 3,468,428 +12,315 0.24% 48,668,157
2013-04-02 2013-03-27 13.959 3,456,113 -148,874 0.24% 48,242,776
2013-03-28 2013-03-26 13.264 3,604,987 -8,210 0.25% 47,817,990
2013-03-27 2013-03-25 13.264 3,613,197 +11,494 0.26% 47,926,891
2013-03-26 2013-03-22 13.557 3,601,703 -25,177 0.25% 48,827,310
2013-03-25 2013-03-21 13.155 3,626,880 -547 0.26% 47,710,798
2013-03-22 2013-03-20 12.972 3,627,427 +33,113 0.26% 47,055,244
2013-03-21 2013-03-19 12.789 3,594,314 -16,146 0.25% 45,969,000
2013-03-20 2013-03-18 13.082 3,610,460 -30,103 0.25% 47,230,937
2013-03-19 2013-03-15 13.374 3,640,563 -7,389 0.26% 48,688,975
2013-03-18 2013-03-14 13.484 3,647,952 +7,936 0.26% 49,187,695
2013-03-15 2013-03-13 13.447 3,640,016 -8,210 0.26% 48,947,679
2013-03-14 2013-03-12 13.520 3,648,226 -12,315 0.26% 49,324,700
2013-03-13 2013-03-11 13.593 3,660,541 +17,515 0.26% 49,758,721
2013-03-12 2013-03-08 13.849 3,643,026 -10,947 0.26% 50,452,475
2013-03-11 2013-03-07 13.703 3,653,973 -10,947 0.26% 50,070,000
2013-03-08 2013-03-06 13.922 3,664,920 -19,430 0.26% 51,023,526
2013-03-07 2013-03-05 13.776 3,684,350 -18,609 0.26% 50,755,513
2013-03-06 2013-03-04 13.703 3,702,959 -6,842 0.26% 50,741,250
2013-03-05 2013-03-01 13.630 3,709,801 -5,473 0.26% 50,563,885
2013-03-04 2013-02-28 13.155 3,715,274 +5,473 0.26% 48,873,601
2013-03-01 2013-02-27 13.045 3,709,801 -13,683 0.26% 48,394,925
2013-02-28 2013-02-26 13.118 3,723,484 +6,021 0.26% 48,845,542
2013-02-27 2013-02-25 13.082 3,717,463 +9,578 0.26% 48,630,717
2013-02-26 2013-02-22 13.337 3,707,885 +1,095 0.26% 49,453,851
2013-02-25 2013-02-21 13.630 3,706,790 -219,753 0.26% 50,522,846
2013-02-22 2013-02-20 13.520 3,926,543 -18,062 0.28% 53,087,598
2013-02-21 2013-02-19 13.045 3,944,605 +19,978 0.28% 51,457,980
2013-02-20 2013-02-18 13.228 3,924,627 +4,925 0.28% 51,914,413
2013-02-19 2013-02-15 13.228 3,919,702 +69,511 0.28% 51,849,266
2013-02-18 2013-02-14 12.789 3,850,191 -20,251 0.27% 49,241,504
2013-02-15 2013-02-08 12.607 3,870,442 +19,430 0.27% 48,793,352
2013-02-14 2013-02-07 12.607 3,851,012 -4,926 0.27% 48,548,404
2013-02-08 2013-02-06 12.497 3,855,938 +10,947 0.27% 48,187,805
2013-02-07 2013-02-05 12.387 3,844,991 +53,365 0.27% 47,629,500
2013-02-06 2013-02-04 12.607 3,791,626 +22,166 0.27% 47,799,745
2013-02-05 2013-02-01 12.570 3,769,460 +17,789 0.27% 47,382,566
2013-02-04 2013-01-31 12.570 3,751,671 -33,387 0.26% 47,158,956
2013-02-01 2013-01-30 12.570 3,785,058 -14,231 0.27% 47,578,635
2013-01-31 2013-01-29 12.278 3,799,289 -6,842 0.27% 46,646,880
2013-01-30 2013-01-28 12.351 3,806,131 +5,474 0.27% 47,009,045
2013-01-29 2013-01-25 12.387 3,800,657 +37,492 0.27% 47,080,316
2013-01-28 2013-01-24 12.643 3,763,165 -9,305 0.27% 47,578,457
2013-01-25 2013-01-23 12.753 3,772,470 -13,683 0.27% 48,109,652
2013-01-24 2013-01-22 12.716 3,786,153 +24,356 0.27% 48,145,799
2013-01-23 2013-01-21 13.118 3,761,797 -17,241 0.27% 49,348,141
2013-01-22 2013-01-18 13.045 3,779,038 -168,030 0.27% 49,298,133
2013-01-21 2013-01-17 12.936 3,947,068 -29,556 0.28% 51,057,420
2013-01-18 2013-01-16 12.570 3,976,624 -19,704 0.28% 49,986,642
2013-01-17 2013-01-15 12.497 3,996,328 -15,051 0.28% 49,942,264
2013-01-16 2013-01-14 12.387 4,011,379 +81,005 0.28% 49,690,617
2013-01-15 2013-01-11 12.241 3,930,374 -15,873 0.28% 48,112,694
2013-01-14 2013-01-10 12.460 3,946,247 -66,227 0.28% 49,172,200
2013-01-11 2013-01-09 12.314 4,012,474 +186,366 0.28% 49,410,941
2013-01-10 2013-01-08 13.009 3,826,108 +42,144 0.27% 49,772,358
2013-01-09 2013-01-07 13.191 3,783,964 -9,852 0.27% 49,915,473
2013-01-08 2013-01-04 12.424 3,793,816 -13,136 0.27% 47,134,204
2013-01-07 2013-01-03 12.570 3,806,952 -29,829 0.27% 47,853,845
2013-01-04 2013-01-02 12.497 3,836,781 -61,848 0.27% 47,948,399
2013-01-03 2012-12-31 12.424 3,898,629 +2,736 0.28% 48,436,396
2013-01-02 2012-12-27 12.314 3,895,893 +28,461 0.28% 47,975,324
2012-12-28 2012-12-24 12.497 3,867,432 +2,737 0.27% 48,331,446
2012-12-27 2012-12-20 12.607 3,864,695 -55,554 0.27% 48,720,901
2012-12-21 2012-12-19 12.607 3,920,249 -100,982 0.28% 49,421,252
2012-12-20 2012-12-18 12.497 4,021,231 +64,037 0.28% 50,253,478
2012-12-19 2012-12-17 12.570 3,957,194 -113,297 0.28% 49,742,405
2012-12-18 2012-12-14 12.387 4,070,491 -21,893 0.29% 50,422,862
2012-12-17 2012-12-13 12.059 4,092,384 +6,568 0.29% 49,348,199
2012-12-14 2012-12-12 12.387 4,085,816 +15,325 0.29% 50,612,699
2012-12-13 2012-12-11 12.168 4,070,491 +6,294 0.29% 49,530,422
2012-12-12 2012-12-10 12.351 4,064,197 -1,368 0.29% 50,196,385
2012-12-11 2012-12-07 11.876 4,065,565 +21,893 0.29% 48,282,001
2012-12-10 2012-12-06 11.620 4,043,672 +10,947 0.29% 46,987,683
2012-12-07 2012-12-05 11.547 4,032,725 +29,556 0.28% 46,565,759
2012-12-06 2012-12-04 11.510 4,003,169 +6,294 0.28% 46,078,196
2012-12-05 2012-12-03 11.364 3,996,875 +33,661 0.28% 45,421,550
2012-12-04 2012-11-30 11.657 3,963,214 +115,760 0.28% 46,197,577
2012-12-03 2012-11-29 11.510 3,847,454 +114,939 0.27% 44,285,850
2012-11-30 2012-11-28 11.620 3,732,515 +1,369 0.26% 43,372,023
2012-11-29 2012-11-27 11.547 3,731,146 -19,157 0.26% 43,083,435
2012-11-28 2012-11-26 11.693 3,750,303 -250,130 0.26% 43,852,800
2012-11-27 2012-11-23 11.218 4,000,433 +8,758 0.28% 44,877,264
2012-11-26 2012-11-22 11.218 3,991,675 +547 0.28% 44,779,016
2012-11-23 2012-11-21 11.182 3,991,128 +61,575 0.28% 44,627,039
2012-11-22 2012-11-20 10.999 3,929,553 -3,284 0.28% 43,220,585
2012-11-21 2012-11-19 10.999 3,932,837 -22,167 0.28% 43,256,705
2012-11-20 2012-11-16 11.145 3,955,004 +31,197 0.28% 44,078,597
2012-11-19 2012-11-15 10.962 3,923,807 +16,968 0.28% 43,014,005
2012-11-16 2012-11-14 10.999 3,906,839 +3,557 0.28% 42,970,757
2012-11-15 2012-11-13 10.926 3,903,282 -821 0.28% 42,646,374
2012-11-14 2012-11-12 11.035 3,904,103 -273 0.28% 43,083,324
2012-11-13 2012-11-09 11.072 3,904,376 -70,606 0.28% 43,229,007
2012-11-12 2012-11-08 10.962 3,974,982 +17,788 0.28% 43,575,002
2012-11-09 2012-11-07 11.291 3,957,194 +821 0.28% 44,681,404
2012-11-08 2012-11-06 11.182 3,956,373 +13,136 0.28% 44,238,424
2012-11-07 2012-11-05 11.145 3,943,237 +51,449 0.28% 43,947,453
2012-11-06 2012-11-02 11.218 3,891,788 -12,041 0.27% 43,658,473
2012-11-05 2012-11-01 11.182 3,903,829 -134,096 0.28% 43,650,900
2012-11-02 2012-10-31 11.108 4,037,925 -5,473 0.29% 44,855,203
2012-11-01 2012-10-30 10.816 4,043,398 +14,778 0.29% 43,734,000
2012-10-31 2012-10-29 10.853 4,028,620 +12,588 0.28% 43,721,369
2012-10-30 2012-10-26 10.926 4,016,032 +49,260 0.28% 43,878,255
2012-10-29 2012-10-25 11.182 3,966,772 -19,156 0.28% 44,354,701
2012-10-26 2012-10-24 11.401 3,985,928 -27,914 0.28% 45,442,795
2012-10-25 2012-10-22 11.328 4,013,842 +15,051 0.28% 45,467,697
2012-10-24 2012-10-19 11.108 3,998,791 -8,210 0.28% 44,420,484
2012-10-22 2012-10-18 11.035 4,007,001 +21,346 0.28% 44,218,844
2012-10-19 2012-10-17 11.182 3,985,655 +25,451 0.28% 44,565,843
2012-10-18 2012-10-16 11.145 3,960,204 -71,153 0.28% 44,136,551
2012-10-17 2012-10-15 10.926 4,031,357 +7,663 0.28% 44,045,692
2012-10-16 2012-10-12 10.853 4,023,694 +17,514 0.28% 43,667,908
2012-10-15 2012-10-11 10.707 4,006,180 -5,473 0.28% 42,892,274
2012-10-12 2012-10-10 10.597 4,011,653 +5,473 0.28% 42,511,101
2012-10-11 2012-10-09 10.633 4,006,180 +9,031 0.28% 42,599,494
2012-10-10 2012-10-08 10.560 3,997,149 +25,998 0.28% 42,211,343
2012-10-09 2012-10-05 10.633 3,971,151 +4,379 0.28% 42,227,015
2012-10-08 2012-10-04 10.597 3,966,772 +5,473 0.28% 42,035,501
2012-10-05 2012-10-03 10.597 3,961,299 -45,428 0.28% 41,977,504
2012-10-04 2012-09-28 10.341 4,006,727 +54,733 0.28% 41,434,031
2012-10-03 2012-09-27 10.341 3,951,994 +49,260 0.28% 40,868,030
2012-09-28 2012-09-26 10.597 3,902,734 -9,305 0.28% 41,356,897
2012-09-27 2012-09-25 10.743 3,912,039 -7,936 0.28% 42,027,301
2012-09-26 2012-09-24 10.597 3,919,975 +24,630 0.28% 41,539,598
2012-09-25 2012-09-21 10.743 3,895,345 -25,178 0.28% 41,847,956
2012-09-24 2012-09-20 10.853 3,920,523 -2,736 0.28% 42,548,225
2012-09-21 2012-09-19 11.030 3,923,259 +19,156 0.28% 43,272,259
2012-09-20 2012-09-18 10.919 3,904,103 +54,304 0.28% 42,627,475
2012-09-19 2012-09-17 10.993 3,849,799 -12,969 0.28% 42,319,529
2012-09-18 2012-09-14 10.993 3,862,768 +52,685 0.28% 42,462,093
2012-09-17 2012-09-13 10.771 3,810,083 +8,106 0.27% 41,036,825
2012-09-14 2012-09-12 10.919 3,801,977 +5,403 0.27% 41,512,398
2012-09-13 2012-09-11 10.734 3,796,574 +29,720 0.27% 40,750,805
2012-09-12 2012-09-10 10.808 3,766,854 -27,018 0.27% 40,710,643
2012-09-11 2012-09-07 10.919 3,793,872 +18,913 0.27% 41,423,903
2012-09-10 2012-09-06 10.808 3,774,959 +32,422 0.27% 40,798,239
2012-09-07 2012-09-05 10.845 3,742,537 +5,673 0.27% 40,586,355
2012-09-06 2012-09-04 10.956 3,736,864 +10,808 0.27% 40,939,763
2012-09-05 2012-09-03 11.252 3,726,056 +49,442 0.27% 41,924,634
2012-09-04 2012-08-31 11.474 3,676,614 +44,040 0.26% 42,184,806
2012-09-03 2012-08-30 11.770 3,632,574 -41,608 0.26% 42,755,099
2012-08-31 2012-08-29 12.103 3,674,182 -144,817 0.26% 44,468,731
2012-08-30 2012-08-28 11.770 3,818,999 -132,388 0.27% 44,949,306
2012-08-29 2012-08-27 11.252 3,951,387 +9,456 0.28% 44,460,001
2012-08-27 2012-08-23 11.363 3,941,931 +13,239 0.28% 44,791,305
2012-08-24 2012-08-22 11.104 3,928,692 +6,755 0.28% 43,623,003
2012-08-23 2012-08-21 11.511 3,921,937 +38,906 0.28% 45,144,758
2012-08-22 2012-08-20 11.548 3,883,031 +4,323 0.28% 44,840,637
2012-08-21 2012-08-17 11.511 3,878,708 -48,633 0.28% 44,647,156
2012-08-20 2012-08-16 11.326 3,927,341 +10,267 0.28% 44,480,162
2012-08-17 2012-08-15 11.326 3,917,074 +8,105 0.28% 44,363,880
2012-08-16 2012-08-14 11.252 3,908,969 +21,615 0.28% 43,982,725
2012-08-15 2012-08-13 11.326 3,887,354 -19,453 0.28% 44,027,278
2012-08-14 2012-08-10 11.104 3,906,807 +75,110 0.28% 43,379,999
2012-08-13 2012-08-09 11.104 3,831,697 -811 0.27% 42,546,000
2012-08-10 2012-08-08 11.104 3,832,508 +21,075 0.27% 42,555,005
2012-08-09 2012-08-07 10.993 3,811,433 -1,351 0.27% 41,897,785
2012-08-08 2012-08-06 10.882 3,812,784 +28,369 0.27% 41,489,276
2012-08-07 2012-08-03 11.104 3,784,415 -4,053 0.27% 42,020,995
2012-08-03 2012-08-01 10.956 3,788,468 -9,727 0.27% 41,505,118
2012-08-02 2012-07-31 10.845 3,798,195 +22,966 0.27% 41,189,944
2012-08-01 2012-07-30 10.993 3,775,229 -13,239 0.27% 41,499,807
2012-07-31 2012-07-27 10.993 3,788,468 -25,667 0.27% 41,645,338
2012-07-30 2012-07-26 10.919 3,814,135 -2,972 0.27% 41,645,147
2012-07-27 2012-07-25 10.845 3,817,107 -45,391 0.27% 41,395,037
2012-07-26 2012-07-24 11.067 3,862,498 -5,403 0.28% 42,745,045
2012-07-25 2012-07-23 11.067 3,867,901 +32,421 0.28% 42,804,838
2012-07-24 2012-07-20 11.400 3,835,480 -16,210 0.27% 43,723,685
2012-07-23 2012-07-19 10.993 3,851,690 +15,130 0.28% 42,340,316
2012-07-19 2012-07-17 11.141 3,836,560 +13,779 0.27% 42,741,997
2012-07-18 2012-07-16 11.104 3,822,781 -2,702 0.27% 42,446,999
2012-07-17 2012-07-13 11.289 3,825,483 +79,703 0.27% 43,184,952
2012-07-16 2012-07-12 11.437 3,745,780 -810 0.27% 42,839,764
2012-07-13 2012-07-11 11.474 3,746,590 -13,779 0.27% 42,987,698
2012-07-12 2012-07-10 10.586 3,760,369 +13,238 0.27% 39,805,476
2012-07-11 2012-07-09 10.771 3,747,131 -8,105 0.27% 40,358,795
2012-07-10 2012-07-06 10.808 3,755,236 +12,969 0.27% 40,585,080
2012-07-04 2012-06-29 10.363 3,742,267 -18,913 0.27% 38,782,797
2012-07-03 2012-06-28 10.252 3,761,180 -8,105 0.27% 38,561,171
2012-06-29 2012-06-27 10.363 3,769,285 -8,106 0.27% 39,062,796
2012-06-28 2012-06-26 10.030 3,777,391 -1,351 0.27% 37,888,512
2012-06-27 2012-06-25 9.993 3,778,742 +5,404 0.27% 37,762,203
2012-06-26 2012-06-22 10.141 3,773,338 +21,614 0.27% 38,266,839
2012-06-25 2012-06-21 10.326 3,751,724 +16,211 0.27% 38,741,944
2012-06-21 2012-06-19 10.586 3,735,513 -34,583 0.27% 39,542,362
2012-06-20 2012-06-18 10.215 3,770,096 -19,993 0.27% 38,513,041
2012-06-19 2012-06-15 10.215 3,790,089 -16,211 0.27% 38,717,278
2012-06-18 2012-06-14 9.993 3,806,300 -29,720 0.27% 38,037,600
2012-06-15 2012-06-13 10.141 3,836,020 +6,755 0.27% 38,902,521
2012-06-13 2012-06-11 9.919 3,829,265 -9,997 0.27% 37,983,636
2012-06-12 2012-06-08 9.475 3,839,262 -10,537 0.27% 36,377,600
2012-06-11 2012-06-07 9.438 3,849,799 -540 0.28% 36,334,949
2012-06-08 2012-06-06 9.290 3,850,339 +15,130 0.28% 35,770,006
2012-06-07 2012-06-05 9.327 3,835,209 +7,565 0.27% 35,771,397
2012-06-06 2012-06-04 10.155 3,827,644 -93,212 0.27% 38,868,084
2012-06-05 2012-06-01 10.271 3,920,856 +199,035 0.28% 40,270,505
2012-06-04 2012-05-31 10.310 3,721,821 -13,159 0.28% 38,370,497
2012-06-01 2012-05-30 10.465 3,734,980 -2,580 0.28% 39,085,201
2012-05-31 2012-05-29 10.620 3,737,560 +2,580 0.28% 39,691,640
2012-05-30 2012-05-28 10.116 3,734,980 -3,612 0.28% 37,782,361
2012-05-28 2012-05-24 10.271 3,738,592 -16,513 0.28% 38,398,500
2012-05-25 2012-05-23 10.348 3,755,105 -6,708 0.28% 38,859,182
2012-05-24 2012-05-22 10.193 3,761,813 +6,192 0.28% 38,345,399
2012-05-23 2012-05-21 10.038 3,755,621 +774 0.28% 37,700,042
2012-05-22 2012-05-18 9.922 3,754,847 -24,769 0.28% 37,255,682
2012-05-21 2012-05-17 10.193 3,779,616 -9,804 0.28% 38,526,871
2012-05-18 2012-05-16 10.038 3,789,420 +2,838 0.28% 38,039,326
2012-05-17 2012-05-15 10.387 3,786,582 +10,320 0.28% 39,331,677
2012-05-16 2012-05-14 10.658 3,776,262 -39,734 0.28% 40,249,002
2012-05-15 2012-05-11 10.581 3,815,996 +1,290 0.29% 40,376,704
2012-05-14 2012-05-10 10.658 3,814,706 +11,353 0.29% 40,658,755
2012-05-11 2012-05-09 10.891 3,803,353 +15,481 0.28% 41,422,210
2012-05-10 2012-05-08 11.162 3,787,872 +33,541 0.28% 42,281,277
2012-05-09 2012-05-07 11.240 3,754,331 -6,450 0.28% 42,197,903
2012-05-08 2012-05-04 11.589 3,760,781 -10,837 0.28% 43,582,239
2012-05-07 2012-05-03 11.627 3,771,618 -5,418 0.28% 43,854,005
2012-05-04 2012-05-02 11.627 3,777,036 +3,870 0.28% 43,917,002
2012-05-03 2012-04-30 11.434 3,773,166 -774 0.28% 43,140,804
2012-05-02 2012-04-27 11.472 3,773,940 +10,321 0.28% 43,295,924
2012-04-30 2012-04-26 11.550 3,763,619 +3,870 0.28% 43,469,258
2012-04-27 2012-04-25 11.627 3,759,749 -1,290 0.28% 43,716,000
2012-04-26 2012-04-24 11.589 3,761,039 -11,869 0.28% 43,585,229
2012-04-25 2012-04-23 11.550 3,772,908 -6,192 0.28% 43,576,544
2012-04-24 2012-04-20 11.666 3,779,100 +5,160 0.28% 44,087,471
2012-04-23 2012-04-19 11.666 3,773,940 -516 0.28% 44,027,274
2012-04-20 2012-04-18 11.782 3,774,456 -28,381 0.28% 44,472,164
2012-04-18 2012-04-16 11.589 3,802,837 -9,030 0.28% 44,069,610
2012-04-17 2012-04-13 11.666 3,811,867 +6,450 0.29% 44,469,735
2012-04-16 2012-04-12 11.666 3,805,417 +12,900 0.29% 44,394,489
2012-04-13 2012-04-11 11.627 3,792,517 +775 0.28% 44,097,006
2012-04-12 2012-04-10 11.744 3,791,742 +49,796 0.28% 44,528,874
2012-04-11 2012-04-05 12.092 3,741,946 -53,925 0.28% 45,249,358
2012-04-10 2012-04-03 12.092 3,795,871 -11,094 0.28% 45,901,444
2012-04-03 2012-03-30 11.744 3,806,965 +11,094 0.29% 44,707,648
2012-04-02 2012-03-29 11.666 3,795,871 +9,289 0.28% 44,283,124
2012-03-30 2012-03-28 11.744 3,786,582 +30,703 0.28% 44,468,277
2012-03-29 2012-03-27 12.015 3,755,879 +18,577 0.28% 45,126,702
2012-03-28 2012-03-26 11.860 3,737,302 +4,386 0.28% 44,324,100
2012-03-27 2012-03-23 11.937 3,732,916 +60,375 0.28% 44,561,443
2012-03-26 2012-03-22 11.976 3,672,541 -17,803 0.28% 43,983,060
2012-03-23 2012-03-21 11.860 3,690,344 +9,547 0.28% 43,767,182
2012-03-22 2012-03-20 12.131 3,680,797 -143,971 0.28% 44,652,575
2012-03-21 2012-03-19 12.286 3,824,768 -17,287 0.29% 46,992,080
2012-03-20 2012-03-16 12.596 3,842,055 -6,708 0.29% 48,395,752
2012-03-19 2012-03-15 12.635 3,848,763 -191,961 0.29% 48,629,419
2012-03-16 2012-03-14 12.286 4,040,724 +259,560 0.30% 49,645,371
2012-03-15 2012-03-13 12.015 3,781,164 +16,513 0.28% 45,430,500
2012-03-14 2012-03-12 12.170 3,764,651 -2,064 0.28% 45,815,737
2012-03-13 2012-03-09 12.092 3,766,715 +118,169 0.28% 45,548,876
2012-03-12 2012-03-08 11.821 3,648,546 -12,900 0.27% 43,130,051
2012-03-09 2012-03-07 11.472 3,661,446 -38,444 0.27% 42,005,354
2012-03-08 2012-03-06 11.201 3,699,890 +206,667 0.28% 41,442,597
2012-03-07 2012-03-05 12.325 3,493,223 -27,091 0.26% 43,054,023
2012-03-06 2012-03-02 12.092 3,520,314 +1,290 0.26% 42,569,280
2012-03-05 2012-03-01 11.937 3,519,024 +19,351 0.26% 42,008,121
2012-03-02 2012-02-29 11.937 3,499,673 -7,482 0.26% 41,777,119
2012-02-29 2012-02-27 11.821 3,507,155 -14,191 0.26% 41,458,645
2012-02-28 2012-02-24 12.286 3,521,346 -9,030 0.26% 43,264,159
2012-02-27 2012-02-23 12.131 3,530,376 -5,677 0.26% 42,827,784
2012-02-24 2012-02-22 12.092 3,536,053 +39,992 0.26% 42,759,603
2012-02-23 2012-02-21 11.434 3,496,061 +7,740 0.26% 39,972,501
2012-02-22 2012-02-20 11.782 3,488,321 -15,480 0.26% 41,100,806
2012-02-21 2012-02-17 11.782 3,503,801 +7,740 0.26% 41,283,197
2012-02-20 2012-02-16 11.821 3,496,061 +12,901 0.26% 41,327,501
2012-02-17 2012-02-15 11.899 3,483,160 +5,160 0.26% 41,444,997
2012-02-16 2012-02-14 11.782 3,478,000 -46,700 0.26% 40,979,199
2012-02-15 2012-02-13 12.131 3,524,700 +9,288 0.26% 42,758,928
2012-02-14 2012-02-10 12.092 3,515,412 -277,105 0.26% 42,510,003
2012-02-13 2012-02-09 12.635 3,792,517 +168,998 0.28% 47,918,746
2012-02-10 2012-02-08 12.325 3,623,519 -53,924 0.27% 44,659,923
2012-02-09 2012-02-07 11.937 3,677,443 +2,580 0.28% 43,899,237
2012-02-08 2012-02-06 11.937 3,674,863 +67,599 0.28% 43,868,439
2012-02-07 2012-02-03 12.092 3,607,264 +452,553 0.27% 43,620,720
2012-02-06 2012-02-02 10.968 3,154,711 +25,543 0.24% 34,602,408
2012-02-03 2012-02-01 10.736 3,129,168 +3,612 0.23% 33,594,560
2012-02-02 2012-01-31 10.891 3,125,556 -516 0.23% 34,040,342
2012-02-01 2012-01-30 10.736 3,126,072 +24,511 0.23% 33,561,322
2012-01-31 2012-01-27 11.046 3,101,561 +22,447 0.23% 34,259,853
2012-01-30 2012-01-26 11.046 3,079,114 +12,643 0.23% 34,011,903
2012-01-27 2012-01-20 11.046 3,066,471 +5,160 0.23% 33,872,249
2012-01-26 2012-01-19 11.201 3,061,311 -34,831 0.23% 34,289,851
2012-01-20 2012-01-18 10.697 3,096,142 +21,931 0.23% 33,119,995
2012-01-19 2012-01-17 10.736 3,074,211 -10,837 0.23% 33,004,545
2012-01-18 2012-01-16 10.465 3,085,048 +21,157 0.23% 32,283,900
2012-01-17 2012-01-13 10.813 3,063,891 +47,732 0.23% 33,131,250
2012-01-16 2012-01-12 10.542 3,016,159 +17,287 0.23% 31,796,802
2012-01-13 2012-01-11 10.658 2,998,872 -2,580 0.22% 31,963,250
2012-01-12 2012-01-10 10.542 3,001,452 +51,086 0.22% 31,641,759
2012-01-11 2012-01-09 10.387 2,950,366 +15,997 0.22% 30,645,802
2012-01-10 2012-01-06 10.581 2,934,369 -7,740 0.22% 31,048,290
2012-01-06 2012-01-04 10.813 2,942,109 +11,868 0.22% 31,814,366
2012-01-05 2012-01-03 10.775 2,930,241 +15,481 0.22% 31,572,462
2012-01-04 2011-12-30 10.658 2,914,760 +32,509 0.22% 31,066,749
2012-01-03 2011-12-29 10.658 2,882,251 +33,800 0.22% 30,720,254
2011-12-29 2011-12-23 10.968 2,848,451 -7,740 0.21% 31,243,199
2011-12-28 2011-12-22 10.813 2,856,191 +774 0.21% 30,885,295
2011-12-22 2011-12-20 11.046 2,855,417 -15,481 0.21% 31,540,946
2011-12-21 2011-12-19 11.046 2,870,898 +2,580 0.22% 31,711,949
2011-12-20 2011-12-16 10.620 2,868,318 +5,160 0.21% 30,460,580
2011-12-19 2011-12-15 10.348 2,863,158 -6,966 0.21% 29,628,993
2011-12-16 2011-12-14 10.581 2,870,124 -5,160 0.21% 30,368,519
2011-12-15 2011-12-13 10.658 2,875,284 -20,899 0.22% 30,645,997
2011-12-14 2011-12-12 10.697 2,896,183 +18,061 0.22% 30,980,997
2011-12-13 2011-12-09 10.852 2,878,122 +5,676 0.22% 31,233,995
2011-12-12 2011-12-08 11.124 2,872,446 +18,061 0.22% 31,951,708
2011-12-09 2011-12-07 11.162 2,854,385 +54,698 0.21% 31,861,436
2011-12-08 2011-12-06 10.930 2,799,687 +17,803 0.21% 30,599,822
2011-12-06 2011-12-02 11.317 2,781,884 +2,580 0.21% 31,483,440
2011-12-05 2011-12-01 11.124 2,779,304 +33,284 0.21% 30,915,641
2011-12-02 2011-11-30 10.968 2,746,020 +2,064 0.21% 30,119,686
2011-12-01 2011-11-29 11.085 2,743,956 -49,023 0.21% 30,416,097
2011-11-30 2011-11-28 10.813 2,792,979 -1,806 0.21% 30,201,755
2011-11-29 2011-11-25 10.426 2,794,785 +7,999 0.21% 29,138,084
2011-11-28 2011-11-24 11.007 2,786,786 +11,610 0.21% 30,674,837
2011-11-25 2011-11-23 10.813 2,775,176 +57,279 0.21% 30,009,243
2011-11-24 2011-11-22 11.240 2,717,897 +2,322 0.20% 30,548,599
2011-11-23 2011-11-21 11.279 2,715,575 +7,224 0.20% 30,627,750
2011-11-22 2011-11-18 11.472 2,708,351 +7,999 0.20% 31,071,124
2011-11-21 2011-11-17 11.782 2,700,352 -18,577 0.20% 31,816,637
2011-11-18 2011-11-16 11.744 2,718,929 +19,093 0.20% 31,930,139
2011-11-17 2011-11-15 11.782 2,699,836 +23,221 0.20% 31,810,557
2011-11-16 2011-11-14 11.937 2,676,615 +21,931 0.20% 31,951,918
2011-11-15 2011-11-11 11.821 2,654,684 +10,320 0.20% 31,381,448
2011-11-14 2011-11-10 11.589 2,644,364 +21,157 0.20% 30,644,514
2011-11-11 2011-11-09 12.325 2,623,207 +5,161 0.20% 32,331,064
2011-11-10 2011-11-08 12.247 2,618,046 +19,608 0.20% 32,064,514
2011-11-09 2011-11-07 12.713 2,598,438 +12,901 0.19% 33,032,885
2011-11-08 2011-11-04 13.139 2,585,537 -13,417 0.19% 33,971,190
2011-11-07 2011-11-03 12.829 2,598,954 +30,446 0.19% 33,341,635
2011-11-04 2011-11-02 13.100 2,568,508 -19,351 0.19% 33,647,897
2011-11-03 2011-11-01 12.558 2,587,859 +28,897 0.19% 32,497,199
2011-11-02 2011-10-31 12.945 2,558,962 -20,641 0.19% 33,126,123
2011-11-01 2011-10-28 12.713 2,579,603 +2,322 0.19% 32,793,444
2011-10-31 2011-10-27 12.945 2,577,281 -14,190 0.19% 33,363,265
2011-10-28 2011-10-26 12.480 2,591,471 -38,444 0.19% 32,341,677
2011-10-27 2011-10-25 12.092 2,629,915 +38,444 0.20% 31,802,160
2011-10-26 2011-10-24 12.286 2,591,471 +1,290 0.19% 31,839,477
2011-10-25 2011-10-21 11.627 2,590,181 -5,160 0.19% 30,116,998
2011-10-24 2011-10-20 11.511 2,595,341 +1,290 0.19% 29,875,225
2011-10-21 2011-10-19 11.589 2,594,051 -2,580 0.19% 30,061,456
2011-10-20 2011-10-18 11.511 2,596,631 +22,705 0.19% 29,890,074
2011-10-19 2011-10-17 12.519 2,573,926 -22,705 0.19% 32,222,474
2011-10-18 2011-10-14 11.899 2,596,631 +5,160 0.19% 30,896,474
2011-10-17 2011-10-13 12.170 2,591,471 +12,126 0.19% 31,538,157
2011-10-14 2011-10-12 11.627 2,579,345 +24,253 0.19% 29,991,004
2011-10-13 2011-10-11 11.124 2,555,092 +9,289 0.19% 28,421,615
2011-10-11 2011-10-07 10.736 2,545,803 +5,160 0.19% 27,331,588
2011-10-10 2011-10-06 10.271 2,540,643 -516 0.19% 26,094,551
2011-10-07 2011-10-04 9.883 2,541,159 +11,353 0.19% 25,114,951
2011-10-06 2011-10-03 10.348 2,529,806 +15,222 0.19% 26,179,346
2011-10-04 2011-09-30 11.201 2,514,584 -6,966 0.19% 28,165,943
2011-10-03 2011-09-28 11.589 2,521,550 -52,634 0.19% 29,221,270
2011-09-30 2011-09-27 10.736 2,574,184 +12,900 0.19% 27,636,285
2011-09-28 2011-09-26 10.193 2,561,284 +7,999 0.19% 26,108,011
2011-09-27 2011-09-23 10.775 2,553,285 -13,159 0.19% 27,510,875
2011-09-26 2011-09-22 10.658 2,566,444 -63,987 0.19% 27,354,249
2011-09-23 2011-09-21 11.666 2,630,431 -4,902 0.20% 30,686,949
2011-09-22 2011-09-20 12.723 2,635,333 -7,741 0.20% 33,528,241
2011-09-21 2011-09-19 12.723 2,643,074 +67,402 0.20% 33,626,726
2011-09-20 2011-09-16 13.004 2,575,672 -24,838 0.20% 33,495,099
2011-09-19 2011-09-15 12.602 2,600,510 -20,367 0.20% 32,771,102
2011-09-16 2011-09-14 12.602 2,620,877 +5,713 0.20% 33,027,763
2011-09-15 2011-09-12 12.320 2,615,164 +22,354 0.20% 32,218,739
2011-09-14 2011-09-09 13.206 2,592,810 +1,987 0.20% 34,239,918
2011-09-12 2011-09-08 12.924 2,590,823 -34,773 0.20% 33,483,508
2011-09-09 2011-09-07 12.884 2,625,596 -16,393 0.20% 33,827,201
2011-09-08 2011-09-06 12.400 2,641,989 +13,661 0.21% 32,761,962
2011-09-07 2011-09-05 12.400 2,628,328 -6,955 0.20% 32,592,559
2011-09-06 2011-09-02 12.763 2,635,283 -4,222 0.21% 33,633,704
2011-09-05 2011-09-01 12.843 2,639,505 +66,068 0.21% 33,900,129
2011-09-02 2011-08-31 12.239 2,573,437 +2,732 0.20% 31,497,444
2011-09-01 2011-08-30 10.750 2,570,705 -16,392 0.20% 27,634,505
2011-08-31 2011-08-29 10.508 2,587,097 +11,425 0.20% 27,185,755
2011-08-30 2011-08-26 10.508 2,575,672 -9,190 0.20% 27,065,699
2011-08-29 2011-08-25 10.508 2,584,862 -101,835 0.20% 27,162,269
2011-08-26 2011-08-24 10.387 2,686,697 -4,967 0.21% 27,907,863
2011-08-25 2011-08-23 10.589 2,691,664 +19,125 0.21% 28,501,307
2011-08-24 2011-08-22 10.387 2,672,539 +11,673 0.21% 27,760,798
2011-08-23 2011-08-19 11.032 2,660,866 +4,968 0.21% 29,353,625
2011-08-22 2011-08-18 11.676 2,655,898 -38,250 0.21% 31,009,700
2011-08-19 2011-08-17 11.877 2,694,148 +4,471 0.21% 31,998,649
2011-08-18 2011-08-16 11.595 2,689,677 +4,222 0.21% 31,187,517
2011-08-17 2011-08-15 11.595 2,685,455 -13,164 0.21% 31,138,562
2011-08-16 2011-08-12 11.595 2,698,619 +7,948 0.21% 31,291,202
2011-08-15 2011-08-11 11.595 2,690,671 -3,477 0.21% 31,199,043
2011-08-12 2011-08-10 11.152 2,694,148 +1,739 0.21% 30,046,189
2011-08-11 2011-08-09 11.273 2,692,409 -16,145 0.21% 30,351,995
2011-08-10 2011-08-08 11.837 2,708,554 -10,183 0.21% 32,060,701
2011-08-09 2011-08-05 12.320 2,718,737 -32,538 0.21% 33,494,755
2011-08-08 2011-08-04 12.843 2,751,275 +80,971 0.21% 35,335,632
2011-08-05 2011-08-03 13.045 2,670,304 +5,464 0.21% 34,833,242
2011-08-04 2011-08-02 13.367 2,664,840 +22,354 0.21% 35,620,286
2011-08-03 2011-08-01 13.689 2,642,486 -8,941 0.21% 36,172,606
2011-08-02 2011-07-29 13.850 2,651,427 -24,838 0.21% 36,721,998
2011-08-01 2011-07-28 13.608 2,676,265 -170,883 0.21% 36,419,501
2011-07-29 2011-07-27 13.608 2,847,148 +55,636 0.22% 38,744,934
2011-07-28 2011-07-26 13.649 2,791,512 +52,159 0.22% 38,100,211
2011-07-27 2011-07-25 13.447 2,739,353 +36,263 0.21% 36,836,864
2011-07-26 2011-07-22 13.850 2,703,090 +3,229 0.21% 37,437,525
2011-07-25 2011-07-21 13.729 2,699,861 +17,883 0.21% 37,066,704
2011-07-22 2011-07-20 13.528 2,681,978 +69,049 0.21% 36,281,286
2011-07-21 2011-07-19 13.890 2,612,929 -65,323 0.20% 36,294,004
2011-07-20 2011-07-18 13.085 2,678,252 +5,464 0.21% 35,044,751
2011-07-19 2011-07-15 13.327 2,672,788 +23,099 0.21% 35,618,915
2011-07-18 2011-07-14 13.568 2,649,689 -7,451 0.21% 35,951,166
2011-07-15 2011-07-13 13.286 2,657,140 +8,942 0.21% 35,303,402
2011-07-14 2011-07-12 13.850 2,648,198 -9,687 0.21% 36,677,276
2011-07-13 2011-07-11 14.253 2,657,885 +26,080 0.21% 37,881,540
2011-07-12 2011-07-08 14.736 2,631,805 -2,484 0.20% 38,781,355
2011-07-11 2011-07-07 14.776 2,634,289 +13,412 0.20% 38,924,018
2011-07-08 2011-07-06 14.494 2,620,877 +35,270 0.20% 37,987,203
2011-07-07 2011-07-05 14.897 2,585,607 +251,109 0.20% 38,516,997
2011-07-06 2011-07-04 15.541 2,334,498 -36,511 0.18% 36,280,143
2011-07-05 2011-06-30 14.776 2,371,009 +34,027 0.18% 35,033,816
2011-07-04 2011-06-29 14.051 2,336,982 +8,445 0.18% 32,837,416
2011-06-30 2011-06-28 13.850 2,328,537 +14,406 0.18% 32,250,004
2011-06-29 2011-06-27 13.810 2,314,131 +206,153 0.18% 31,957,312
2011-06-28 2011-06-24 14.575 2,107,978 +63,833 0.16% 30,722,944
2011-06-27 2011-06-23 14.011 2,044,145 -3,229 0.16% 28,640,403
2011-06-24 2011-06-22 14.655 2,047,374 +34,773 0.16% 30,004,525
2011-06-23 2011-06-21 14.615 2,012,601 +17,138 0.16% 29,413,892
2011-06-22 2011-06-20 14.736 1,995,463 +14,654 0.15% 29,404,442
2011-06-21 2011-06-17 15.259 1,980,809 -18,380 0.15% 30,225,256
2011-06-20 2011-06-16 15.017 1,999,189 +30,799 0.16% 30,022,777
2011-06-17 2011-06-15 15.742 1,968,390 +3,229 0.15% 30,986,754
2011-06-16 2011-06-14 15.782 1,965,161 -28,563 0.15% 31,015,043
2011-06-15 2011-06-13 15.380 1,993,724 +9,935 0.15% 30,663,137
2011-06-14 2011-06-10 16.105 1,983,789 +109,534 0.15% 31,947,998
2011-06-13 2011-06-09 16.024 1,874,255 +25,831 0.15% 30,033,084
2011-06-10 2011-06-08 16.749 1,848,424 -75,755 0.14% 30,958,728
2011-06-09 2011-06-07 19.003 1,924,179 -2,483 0.15% 36,565,848
2011-06-08 2011-06-03 18.802 1,926,662 +7,451 0.15% 36,225,183
2011-06-07 2011-06-02 19.003 1,919,211 +4,222 0.15% 36,471,439
2011-06-03 2011-06-01 18.883 1,914,989 +25,832 0.15% 36,159,907
2011-06-02 2011-05-31 19.527 1,889,157 +109,286 0.15% 36,889,093
2011-06-01 2011-05-30 20.050 1,779,871 -36,760 0.14% 35,686,672
2011-05-31 2011-05-27 20.010 1,816,631 -13,413 0.14% 36,350,576
2011-05-30 2011-05-26 20.010 1,830,044 -4,222 0.14% 36,618,968
2011-05-27 2011-05-25 19.889 1,834,266 -16,145 0.14% 36,481,900
2011-05-26 2011-05-24 19.325 1,850,411 -14,405 0.14% 35,760,009
2011-05-25 2011-05-23 18.923 1,864,816 -9,190 0.14% 35,287,592
2011-05-24 2011-05-20 18.923 1,874,006 -4,223 0.15% 35,461,493
2011-05-23 2011-05-19 19.285 1,878,229 -7,699 0.15% 36,221,984
2011-05-20 2011-05-18 19.325 1,885,928 +9,935 0.15% 36,446,391
2011-05-19 2011-05-17 19.285 1,875,993 +44,211 0.15% 36,178,863
2011-05-18 2011-05-16 18.601 1,831,782 -18,629 0.14% 34,072,496
2011-05-17 2011-05-13 18.641 1,850,411 +17,138 0.14% 34,493,509
2011-05-16 2011-05-12 18.560 1,833,273 +994 0.14% 34,026,419
2011-05-13 2011-05-11 18.883 1,832,279 +28,563 0.14% 34,598,130
2011-05-12 2011-05-09 18.963 1,803,716 +16,393 0.14% 34,204,027
2011-05-11 2011-05-06 19.285 1,787,323 -6,706 0.14% 34,468,846
2011-05-09 2011-05-05 19.285 1,794,029 +2,981 0.14% 34,598,172
2011-05-06 2011-05-04 19.325 1,791,048 -2,484 0.14% 34,612,793
2011-05-05 2011-05-03 19.486 1,793,532 -7,451 0.14% 34,949,637
2011-05-04 2011-04-29 19.889 1,800,983 +2,483 0.14% 35,819,931
2011-05-03 2011-04-28 20.131 1,798,500 +4,223 0.14% 36,205,006
2011-04-27 2011-04-21 20.775 1,794,277 -9,687 0.14% 37,275,834
2011-04-26 2011-04-20 20.855 1,803,964 +5,713 0.14% 37,622,340
2011-04-21 2011-04-19 20.896 1,798,251 -2,981 0.14% 37,575,594
2011-04-19 2011-04-15 20.493 1,801,232 +3,726 0.14% 36,912,683
2011-04-18 2011-04-14 20.292 1,797,506 -14,903 0.14% 36,474,476
2011-04-15 2011-04-13 20.372 1,812,409 -15,648 0.14% 36,922,824
2011-04-14 2011-04-12 20.010 1,828,057 +3,974 0.14% 36,579,208
2011-04-13 2011-04-11 20.171 1,824,083 +14,655 0.14% 36,793,449
2011-04-12 2011-04-08 20.896 1,809,428 +27,073 0.14% 37,809,144
2011-04-11 2011-04-07 20.533 1,782,355 -27,570 0.14% 36,597,597
2011-04-08 2011-04-06 19.325 1,809,925 +24,838 0.14% 34,977,599
2011-04-07 2011-04-04 19.607 1,785,087 -18,877 0.14% 35,000,684
2011-04-06 2011-04-01 19.366 1,803,964 -9,438 0.14% 34,935,030
2011-04-04 2011-03-31 19.124 1,813,402 +12,170 0.14% 34,679,744
2011-04-01 2011-03-30 19.164 1,801,232 +3,974 0.14% 34,519,523
2011-03-31 2011-03-29 19.245 1,797,258 +2,236 0.14% 34,588,084
2011-03-30 2011-03-28 19.325 1,795,022 +2,483 0.14% 34,689,592
2011-03-29 2011-03-25 19.366 1,792,539 -1,987 0.14% 34,713,777
2011-03-28 2011-03-24 19.325 1,794,526 -92,148 0.14% 34,680,007
2011-03-25 2011-03-23 19.446 1,886,674 -2,732 0.15% 36,688,688
2011-03-24 2011-03-22 19.446 1,889,406 +7,948 0.15% 36,741,815
2011-03-23 2011-03-21 19.567 1,881,458 +2,236 0.15% 36,814,506
2011-03-22 2011-03-18 19.406 1,879,222 -10,432 0.15% 36,468,114
2011-03-21 2011-03-17 19.285 1,889,654 +1,987 0.15% 36,442,317
2011-03-18 2011-03-16 19.809 1,887,667 -5,216 0.15% 37,391,998
2011-03-17 2011-03-15 19.406 1,892,883 -8,693 0.15% 36,733,219
2011-03-16 2011-03-14 19.728 1,901,576 -1,491 0.15% 37,514,395
2011-03-15 2011-03-11 19.607 1,903,067 +3,975 0.15% 37,313,950
2011-03-14 2011-03-10 19.648 1,899,092 +4,967 0.15% 37,312,471
2011-03-11 2011-03-09 19.607 1,894,125 -14,903 0.15% 37,138,621
2011-03-10 2011-03-08 19.809 1,909,028 +9,936 0.15% 37,815,129
2011-03-09 2011-03-07 20.211 1,899,092 +9,189 0.15% 38,382,910
2011-03-08 2011-03-04 20.533 1,889,903 -16,392 0.15% 38,805,910
2011-03-07 2011-03-03 20.292 1,906,295 -11,177 0.15% 38,681,992
2011-03-04 2011-03-02 19.728 1,917,472 +47,688 0.15% 37,827,992
2011-03-03 2011-03-01 19.527 1,869,784 -993 0.15% 36,510,801
2011-03-02 2011-02-28 19.044 1,870,777 -71,285 0.15% 35,626,351
2011-03-01 2011-02-25 18.923 1,942,062 +2,981 0.15% 36,749,305
2011-02-28 2011-02-24 18.399 1,939,081 +8,693 0.15% 35,677,986
2011-02-25 2011-02-23 19.003 1,930,388 +15,648 0.15% 36,683,840
2011-02-24 2011-02-22 19.003 1,914,740 +47,440 0.15% 36,386,475
2011-02-23 2011-02-21 19.607 1,867,300 +6,458 0.14% 36,612,656
2011-02-22 2011-02-18 19.728 1,860,842 -16,145 0.14% 36,710,793
2011-02-21 2011-02-17 19.809 1,876,987 -9,190 0.15% 37,180,442
2011-02-18 2011-02-16 19.567 1,886,177 +13,164 0.15% 36,906,843
2011-02-17 2011-02-15 19.688 1,873,013 +30,799 0.15% 36,875,493
2011-02-16 2011-02-14 20.010 1,842,214 +5,464 0.14% 36,862,488
2011-02-15 2011-02-11 20.131 1,836,750 -2,980 0.14% 36,975,004
2011-02-14 2011-02-10 20.131 1,839,730 -15,896 0.14% 37,034,994
2011-02-09 2011-02-07 21.057 1,855,626 -23,100 0.14% 39,073,320
2011-02-08 2011-02-02 21.218 1,878,726 -26,079 0.15% 39,862,290
2011-02-07 2011-01-31 21.540 1,904,805 -11,674 0.15% 41,029,147
2011-02-01 2011-01-28 20.533 1,916,479 +5,961 0.15% 39,351,602
2011-01-31 2011-01-27 20.775 1,910,518 -16,144 0.15% 39,690,724
2011-01-28 2011-01-26 20.412 1,926,662 +34,772 0.15% 39,327,983
2011-01-27 2011-01-25 20.896 1,891,890 +17,635 0.15% 39,532,240
2011-01-26 2011-01-24 21.258 1,874,255 +2,484 0.15% 39,842,885
2011-01-25 2011-01-21 21.620 1,871,771 +14,406 0.15% 40,468,321
2011-01-24 2011-01-20 22.224 1,857,365 -13,909 0.14% 41,278,558
2011-01-20 2011-01-18 22.345 1,871,274 -745 0.15% 41,813,695
2011-01-19 2011-01-17 22.345 1,872,019 -8,197 0.15% 41,830,342
2011-01-18 2011-01-14 22.345 1,880,216 +7,700 0.15% 42,013,504
2011-01-17 2011-01-13 22.385 1,872,516 -14,654 0.15% 41,916,838
2011-01-14 2011-01-12 22.506 1,887,170 -247,136 0.15% 42,472,812
2011-01-13 2011-01-11 22.466 2,134,306 -5,961 0.17% 47,948,946
2011-01-12 2011-01-10 22.466 2,140,267 -31,295 0.17% 48,082,865
2011-01-11 2011-01-07 22.667 2,171,562 +27,818 0.17% 49,223,083
2011-01-10 2011-01-06 23.029 2,143,744 +12,419 0.17% 49,369,318
2011-01-07 2011-01-05 23.271 2,131,325 +66,317 0.17% 49,598,175
2011-01-06 2011-01-04 22.868 2,065,008 +30,053 0.16% 47,223,509
2011-01-04 2010-12-31 22.868 2,034,955 -4,719 0.16% 46,536,244
2011-01-03 2010-12-29 22.506 2,039,674 +2,235 0.16% 45,905,080
2010-12-30 2010-12-28 22.667 2,037,439 +22,603 0.16% 46,182,899
2010-12-29 2010-12-24 22.667 2,014,836 +29,308 0.16% 45,670,554
2010-12-28 2010-12-22 22.546 1,985,528 +26,577 0.15% 44,766,405
2010-12-23 2010-12-21 22.667 1,958,951 -4,471 0.15% 44,403,801
2010-12-22 2010-12-20 22.868 1,963,422 -2,981 0.15% 44,900,396
2010-12-21 2010-12-17 23.231 1,966,403 +5,713 0.15% 45,681,097
2010-12-20 2010-12-16 23.191 1,960,690 -9,190 0.15% 45,469,439
2010-12-17 2010-12-15 23.271 1,969,880 +30,302 0.15% 45,841,180
2010-12-16 2010-12-14 23.633 1,939,578 -10,680 0.15% 45,838,831
2010-12-15 2010-12-13 23.311 1,950,258 +32,289 0.15% 45,463,076
2010-12-14 2010-12-10 23.593 1,917,969 -11,177 0.15% 45,250,917
2010-12-13 2010-12-09 23.553 1,929,146 -12,419 0.15% 45,436,947
2010-12-10 2010-12-08 23.875 1,941,565 -74,016 0.15% 46,354,810
2010-12-09 2010-12-07 23.029 2,015,581 +49,923 0.16% 46,417,791
2010-12-08 2010-12-06 23.191 1,965,658 -11,922 0.15% 45,584,650
2010-12-07 2010-12-03 23.513 1,977,580 +18,877 0.15% 46,498,087
2010-12-06 2010-12-02 23.754 1,958,703 -41,727 0.15% 46,527,400
2010-12-03 2010-12-01 23.835 2,000,430 +7,948 0.16% 47,679,671
2010-12-02 2010-11-30 24.157 1,992,482 -44,460 0.15% 48,131,992
2010-12-01 2010-11-29 24.841 2,036,942 -164,426 0.16% 50,600,174
2010-11-30 2010-11-26 23.633 2,201,368 -39,243 0.17% 52,025,820
2010-11-29 2010-11-25 23.674 2,240,611 -120,960 0.17% 53,043,475
2010-11-26 2010-11-24 22.748 2,361,571 +16,393 0.18% 53,720,202
2010-11-25 2010-11-23 22.385 2,345,178 +27,818 0.18% 52,497,520
2010-11-24 2010-11-22 22.949 2,317,360 -26,825 0.18% 53,181,005
2010-11-23 2010-11-19 23.029 2,344,185 +19,374 0.18% 53,985,371
2010-11-22 2010-11-18 22.949 2,324,811 -13,164 0.18% 53,351,998
2010-11-19 2010-11-17 22.144 2,337,975 +37,753 0.18% 51,771,498
2010-11-18 2010-11-16 22.587 2,300,222 -2,980 0.18% 51,954,216
2010-11-17 2010-11-15 23.070 2,303,202 +31,047 0.18% 53,134,284
2010-11-16 2010-11-12 23.070 2,272,155 +96,867 0.18% 52,418,038
2010-11-15 2010-11-11 23.754 2,175,288 +97,116 0.17% 51,672,201
2010-11-12 2010-11-10 23.754 2,078,172 +51,662 0.16% 49,365,289
2010-11-11 2010-11-09 23.513 2,026,510 -2,484 0.16% 47,648,560
2010-11-10 2010-11-08 23.875 2,028,994 +173,864 0.16% 48,442,175
2010-11-09 2010-11-05 23.271 1,855,130 +40,983 0.14% 43,170,827
2010-11-08 2010-11-04 23.432 1,814,147 -283,151 0.14% 42,509,269
2010-11-05 2010-11-03 24.036 2,097,298 +200,441 0.16% 50,410,692
2010-11-04 2010-11-02 24.197 1,896,857 +58,617 0.15% 45,898,368
2010-11-03 2010-11-01 23.996 1,838,240 +224,036 0.14% 44,109,959
2010-11-02 2010-10-29 22.667 1,614,204 -16,144 0.13% 36,589,375
2010-11-01 2010-10-28 23.231 1,630,348 0.13% 37,874,273

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top