History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 28,917,000 +0 0.32% 47,423,880
2025-10-13 2025-10-09 1.660 28,917,000 +0 0.32% 48,002,220
2025-10-10 2025-10-08 1.820 28,917,000 +0 0.32% 52,628,940
2025-10-09 2025-10-06 1.910 28,917,000 +0 0.32% 55,231,470
2025-10-08 2025-10-03 1.790 28,917,000 -200,000 0.32% 51,761,430
2025-09-26 2025-09-24 1.601 29,117,000 +200,870 0.32% 46,617,633
2025-07-24 2025-07-22 1.349 28,916,130 +1,986,203 0.32% 39,016,781
2025-07-09 2025-07-07 1.077 26,929,927 +993,101 0.29% 29,015,190
2025-02-11 2025-02-07 0.584 25,936,826 -655,447 0.28% 15,147,860
2024-11-18 2024-11-14 0.715 26,592,273 +1,986,203 0.29% 19,011,670
2024-10-16 2024-10-14 0.705 24,606,070 +1,393,321 0.27% 17,343,900
2024-10-14 2024-10-09 0.745 23,212,749 +1,585,983 0.25% 17,296,760
2024-10-10 2024-10-08 0.806 21,626,766 +1,585,982 0.23% 17,421,600
2024-09-27 2024-09-25 0.575 20,040,784 +738,345 0.22% 11,523,552
2024-09-24 2024-09-20 0.565 19,302,439 +344,345 0.22% 10,897,200
2024-09-23 2024-09-19 0.565 18,958,094 +439,996 0.21% 10,702,800
2024-09-16 2024-09-12 0.533 18,518,098 +261,128 0.21% 9,873,600
2024-09-13 2024-09-11 0.533 18,256,970 +631,299 0.20% 9,734,370
2024-09-11 2024-09-09 0.565 17,625,671 +459,126 0.20% 9,950,580
2024-07-29 2024-07-25 0.554 17,166,545 +373,041 0.19% 9,511,910
2024-07-26 2024-07-24 0.565 16,793,504 +344,344 0.19% 9,480,780
2024-07-25 2024-07-23 0.575 16,449,160 +325,215 0.18% 9,458,350
2024-06-18 2024-06-14 0.585 16,123,945 +1,913 0.18% 9,439,920
2024-05-27 2024-05-23 0.606 16,122,032 +688,690 0.18% 9,775,900
2024-05-23 2024-05-21 0.627 15,433,342 +325,214 0.17% 9,681,000
2024-02-26 2024-02-22 0.606 15,108,128 -200,868 0.17% 9,161,100
2023-12-22 2023-12-20 0.659 15,308,996 +153,042 0.17% 10,083,150
2023-10-13 2023-10-11 0.617 15,155,954 -133,911 0.17% 9,348,550
2023-08-15 2023-08-11 0.763 15,289,865 -9,566 0.17% 11,669,050
2023-08-07 2023-08-03 0.774 15,299,431 +210,433 0.17% 11,836,300
2023-06-06 2023-06-02 0.847 15,088,998 +744,391 0.17% 12,777,087
2023-05-31 2023-05-29 0.792 14,344,607 +181,865 0.17% 11,358,000
2023-03-30 2023-03-28 0.880 14,162,742 +727,460 0.17% 12,460,000
2023-03-16 2023-03-14 0.858 13,435,282 +54,560 0.16% 11,524,500
2023-02-15 2023-02-13 1.111 13,380,722 +272,797 0.16% 14,862,150
2022-11-28 2022-11-24 0.891 13,107,925 -587,424 0.15% 11,676,150
2022-10-26 2022-10-24 0.737 13,695,349 +454,663 0.16% 10,090,870
2022-10-18 2022-10-14 0.814 13,240,686 +181,865 0.16% 10,775,140
2022-10-10 2022-10-06 0.869 13,058,821 +363,730 0.15% 11,345,190
2022-09-30 2022-09-28 0.923 12,695,091 +594,580 0.15% 11,717,599
2022-08-04 2022-08-02 1.211 12,100,511 +208,017 0.15% 14,659,050
2022-07-28 2022-07-26 1.350 11,892,494 -1,733,473 0.15% 16,053,570
2022-07-14 2022-07-12 1.373 13,625,967 +208,016 0.17% 18,707,990
2022-05-26 2022-05-24 1.551 13,417,951 +1,439,184 0.17% 20,809,150
2022-04-29 2022-04-27 1.615 11,978,767 +742,821 0.17% 19,351,250
2022-04-25 2022-04-21 1.732 11,235,946 +181,063 0.16% 19,458,140
2022-04-22 2022-04-20 1.758 11,054,883 +540,093 0.15% 19,430,320
2022-02-04 2022-01-27 1.887 10,514,790 +207,371 0.15% 19,839,940
2022-01-11 2022-01-07 1.900 10,307,419 +1,547,544 0.14% 19,581,870
2021-11-01 2021-10-28 2.107 8,759,875 +232,132 0.12% 18,453,230
2021-10-04 2021-09-29 2.003 8,527,743 +267,725 0.12% 17,082,550
2021-09-29 2021-09-27 2.300 8,260,018 +773,772 0.11% 19,001,500
2021-09-23 2021-09-20 2.740 7,486,246 +77,377 0.10% 20,511,000
2021-08-16 2021-08-12 3.205 7,408,869 -58,901,178 0.10% 23,746,001
2021-08-13 2021-08-11 3.308 66,310,047 -1,897,109 0.91% 219,384,626
2021-08-12 2021-08-10 3.386 68,207,156 -1,673,545 0.93% 230,950,082
2021-08-11 2021-08-09 3.270 69,880,701 +5,285,465 0.96% 228,488,666
2021-08-10 2021-08-06 3.334 64,595,236 -749,483 0.88% 215,380,849
2021-08-09 2021-08-05 3.399 65,344,719 +13,708,826 0.89% 222,102,339
2021-08-06 2021-08-04 3.515 51,635,893 -13,395,805 0.71% 181,512,896
2021-08-05 2021-08-03 3.657 65,031,698 -10,320,089 0.89% 237,847,405
2021-08-04 2021-08-02 3.528 75,351,787 -5,104,324 1.03% 265,853,934
2021-08-03 2021-07-30 3.412 80,456,111 +4,526,636 1.10% 274,504,742
2021-08-02 2021-07-29 3.451 75,929,475 +13,186,269 1.04% 262,004,377
2021-07-30 2021-07-28 3.218 62,743,206 -11,272,887 0.86% 201,907,728
2021-07-29 2021-07-27 2.908 74,016,093 +7,970,591 1.01% 215,226,411
2021-07-28 2021-07-26 3.166 66,045,502 +4,355,809 0.90% 209,120,312
2021-07-27 2021-07-23 3.644 61,689,693 -2,596,126 0.84% 224,827,073
2021-07-26 2021-07-22 3.774 64,285,819 +6,080,750 0.88% 242,596,718
2021-07-23 2021-07-21 3.774 58,205,069 +1,578,983 0.80% 219,649,667
2021-07-22 2021-07-20 3.735 56,626,086 -9,734,992 0.77% 211,495,570
2021-07-21 2021-07-19 3.851 66,361,078 -7,727,731 0.91% 255,573,950
2021-07-20 2021-07-16 3.748 74,088,809 -3,981,454 1.01% 277,675,460
2021-07-19 2021-07-15 3.929 78,070,263 -20,057,013 1.07% 306,722,839
2021-07-16 2021-07-14 3.955 98,127,276 +9,221,259 1.34% 388,059,266
2021-07-15 2021-07-13 3.554 88,906,017 +9,119,792 1.22% 315,973,555
2021-07-14 2021-07-12 3.748 79,786,225 +3,671,035 1.09% 299,028,653
2021-07-13 2021-07-09 3.735 76,115,190 -1,097,797 1.04% 284,286,389
2021-07-12 2021-07-08 3.528 77,212,987 +5,616,250 1.06% 272,420,565
2021-07-09 2021-07-07 3.787 71,596,737 +11,042,267 0.98% 271,111,375
2021-07-08 2021-07-06 3.838 60,554,470 +28,457,801 0.83% 232,428,589
2021-07-07 2021-07-05 4.058 32,096,669 +10,248,967 0.44% 130,249,631
2021-07-06 2021-07-02 4.066 21,847,702 +2,102,443 0.30% 88,830,625
2021-07-05 2021-06-30 4.313 19,745,259 -13,576,502 0.27% 85,155,663
2021-07-02 2021-06-29 4.482 33,321,761 -10,608,196 0.46% 149,334,330
2021-06-30 2021-06-28 4.547 43,929,957 -2,547,379 0.60% 199,729,144
2021-06-29 2021-06-25 4.573 46,477,336 +19,688,269 0.64% 212,518,386
2021-06-28 2021-06-24 4.391 26,789,067 +8,703,364 0.37% 117,621,552
2021-06-25 2021-06-23 4.521 18,085,703 -2,376,345 0.25% 81,757,435
2021-06-24 2021-06-22 4.404 20,462,048 -3,793,556 0.28% 90,107,599
2021-06-23 2021-06-21 4.469 24,255,604 -5,635,594 0.33% 108,388,487
2021-06-22 2021-06-18 4.196 29,891,198 +403,721 0.41% 125,417,593
2021-06-21 2021-06-17 4.092 29,487,477 -5,658,155 0.40% 120,659,296
2021-06-18 2021-06-16 4.040 35,145,632 -4,667,343 0.48% 141,985,621
2021-06-17 2021-06-15 4.598 39,812,975 -4,095,173 0.55% 183,079,835
2021-06-16 2021-06-11 4.365 43,908,148 -3,319,050 0.60% 191,644,789
2021-06-15 2021-06-10 4.417 47,227,198 +10,730,063 0.65% 208,585,308
2021-06-11 2021-06-09 4.430 36,497,135 -447,031 0.50% 161,668,635
2021-06-10 2021-06-08 4.391 36,944,166 +1,059,144 0.51% 162,209,089
2021-06-09 2021-06-07 4.547 35,885,022 +2,781,590 0.49% 163,152,555
2021-06-08 2021-06-04 4.754 33,103,432 -61,252,789 0.45% 157,386,227
2021-06-07 2021-06-03 4.845 94,356,221 +12,048,469 1.29% 457,185,017
2021-06-04 2021-06-02 4.663 82,307,752 -3,355,298 1.13% 383,837,858
2021-06-03 2021-06-01 4.923 85,663,050 -4,541,486 1.18% 421,740,551
2021-06-02 2021-05-31 4.936 90,204,536 +8,925,644 1.24% 445,271,185
2021-06-01 2021-05-28 4.456 81,278,892 +2,459,309 1.12% 362,146,684
2021-05-31 2021-05-27 4.469 78,819,583 -11,019,711 1.08% 352,212,847
2021-05-28 2021-05-26 4.417 89,839,294 +13,988,813 1.23% 396,787,393
2021-05-27 2021-05-25 4.066 75,850,481 -507,133 1.04% 308,400,657
2021-05-26 2021-05-24 3.702 76,357,614 +1,280,706 1.05% 282,689,597
2021-05-25 2021-05-21 3.754 75,076,908 +754,507 1.03% 281,849,221
2021-05-24 2021-05-20 3.741 74,322,401 +356,694 1.02% 278,051,240
2021-05-21 2021-05-18 3.949 73,965,707 -8,307,110 1.02% 292,089,950
2021-05-20 2021-05-17 4.014 82,272,817 -6,090,993 1.13% 330,238,319
2021-05-18 2021-05-14 3.780 88,363,810 -397,284 1.21% 334,025,821
2021-05-17 2021-05-13 3.559 88,761,094 -15,675,956 1.22% 315,926,333
2021-05-14 2021-05-12 3.702 104,437,050 -24,654,873 1.43% 386,644,711
2021-05-13 2021-05-11 3.559 129,091,923 -2,945,552 1.77% 459,475,386
2021-05-12 2021-05-10 3.585 132,037,475 +1,354,830 1.81% 473,389,816
2021-05-11 2021-05-07 3.481 130,682,645 +8,824,433 1.79% 454,951,738
2021-05-10 2021-05-06 3.793 121,858,212 -16,045,858 1.67% 462,221,637
2021-05-07 2021-05-05 3.806 137,904,070 -2,097,828 1.89% 524,876,734
2021-05-06 2021-05-04 3.936 140,001,898 -2,835,708 1.92% 551,047,669
2021-05-05 2021-05-03 3.793 142,837,606 +16,734,979 1.96% 541,798,792
2021-05-04 2021-04-30 4.027 126,102,627 -6,091,084 1.73% 507,806,722
2021-05-03 2021-04-29 4.027 132,193,711 -3,684,333 1.81% 532,335,104
2021-04-30 2021-04-28 4.196 135,878,044 +12,112,602 1.86% 570,117,572
2021-04-29 2021-04-27 4.261 123,765,442 -5,134,082 1.70% 527,334,104
2021-04-28 2021-04-26 4.248 128,899,524 +8,810,684 1.77% 547,534,746
2021-04-27 2021-04-23 4.027 120,088,840 +18,110,955 1.65% 483,589,610
2021-04-26 2021-04-22 4.131 101,977,885 +10,487,488 1.40% 421,255,650
2021-04-23 2021-04-21 4.001 91,490,397 +2,035,952 1.26% 366,048,681
2021-04-22 2021-04-20 3.793 89,454,445 +1,774,314 1.23% 339,310,575
2021-04-21 2021-04-19 3.390 87,680,131 -2,934,631 1.20% 297,272,212
2021-04-20 2021-04-16 3.222 90,614,762 +5,563,276 1.24% 291,919,598
2021-04-19 2021-04-15 3.144 85,051,486 -3,176,136 1.17% 267,368,285
2021-04-16 2021-04-14 3.312 88,227,622 -478,253 1.21% 292,251,920
2021-04-15 2021-04-13 2.949 88,705,875 -4,243,374 1.22% 261,571,763
2021-04-14 2021-04-12 2.858 92,949,249 +1,413,870 1.28% 265,632,484
2021-04-13 2021-04-09 2.715 91,535,379 -1,702,425 1.26% 248,512,300
2021-04-12 2021-04-08 2.728 93,237,804 +3,940,146 1.28% 254,345,436
2021-04-09 2021-04-07 2.650 89,297,658 +363,968 1.23% 236,637,111
2021-04-08 2021-04-01 2.767 88,933,690 +2,272,907 1.22% 246,069,923
2021-04-07 2021-03-31 2.650 86,660,783 -4,556,700 1.19% 229,649,442
2021-04-01 2021-03-30 2.767 91,217,483 -4,064,881 1.25% 252,388,932
2021-03-31 2021-03-29 2.689 95,282,364 +2,262,453 1.31% 256,209,652
2021-03-30 2021-03-26 2.702 93,019,911 -689,701 1.28% 251,334,364
2021-03-29 2021-03-25 2.741 93,709,612 -730,034 1.29% 256,849,789
2021-03-26 2021-03-24 2.858 94,439,646 +5,631,503 1.30% 269,891,775
2021-03-25 2021-03-23 2.741 88,808,143 +72,304,706 1.22% 243,415,294
2021-03-24 2021-03-22 3.014 16,503,437 -70,027,216 0.23% 49,736,475
2021-03-23 2021-03-19 3.001 86,530,653 -5,848,011 1.19% 259,653,738
2021-03-22 2021-03-18 3.118 92,378,664 +526,632 1.27% 288,002,022
2021-03-19 2021-03-17 3.040 91,852,032 -2,438,993 1.26% 279,201,176
2021-03-18 2021-03-16 3.053 94,291,025 +12,661,111 1.29% 287,839,795
2021-03-17 2021-03-15 2.975 81,629,914 -1,884,417 1.12% 242,827,260
2021-03-16 2021-03-12 3.092 83,514,331 +3,943,120 1.15% 258,196,637
2021-03-15 2021-03-11 3.235 79,571,211 -158,062 1.09% 257,375,932
2021-03-12 2021-03-10 2.910 79,729,273 -2,837,236 1.09% 231,994,901
2021-03-11 2021-03-09 2.806 82,566,509 +33,049,706 1.13% 231,670,263
2021-03-10 2021-03-08 2.767 49,516,803 -1,424,900 0.68% 137,007,650
2021-03-09 2021-03-05 2.988 50,941,703 -3,294,869 0.70% 152,199,741
2021-03-08 2021-03-04 2.988 54,236,572 -6,757,649 0.74% 162,043,900
2021-03-05 2021-03-03 3.092 60,994,221 -26,927,502 0.84% 188,572,459
2021-03-04 2021-03-02 2.676 87,921,723 +124,816 1.21% 235,275,134
2021-03-03 2021-03-01 3.118 87,796,907 -7,343,123 1.20% 273,717,822
2021-03-02 2021-02-26 3.105 95,140,030 +19,029,663 1.31% 295,375,046
2021-03-01 2021-02-25 3.170 76,110,367 +7,915,657 1.04% 241,238,301
2021-02-26 2021-02-24 3.183 68,194,710 +8,782,075 0.94% 217,034,807
2021-02-25 2021-02-23 3.546 59,412,635 +43,674,266 0.82% 210,694,927
2021-02-24 2021-02-22 3.572 15,738,369 -4,252,894 0.22% 56,221,837
2021-02-23 2021-02-19 3.403 19,991,263 -427,549 0.27% 68,038,408
2021-02-22 2021-02-18 3.429 20,418,812 -4,764,285 0.28% 70,024,016
2021-02-19 2021-02-17 3.442 25,183,097 +1,968,499 0.35% 86,689,726
2021-02-18 2021-02-16 3.481 23,214,598 +3,218,219 0.32% 80,818,089
2021-02-17 2021-02-11 2.962 19,996,379 -4,030,906 0.27% 59,224,148
2021-02-16 2021-02-09 2.975 24,027,285 -452,005 0.33% 71,474,776
2021-02-10 2021-02-08 2.689 24,479,290 +10,104,636 0.34% 65,823,623
2021-02-09 2021-02-05 2.832 14,374,654 -1,094,239 0.20% 40,706,758
2021-02-08 2021-02-04 3.066 15,468,893 -5,299,280 0.21% 47,422,436
2021-02-05 2021-02-03 3.053 20,768,173 +1,061,352 0.29% 63,398,469
2021-02-04 2021-02-02 2.962 19,706,821 +852,854 0.27% 58,366,552
2021-02-03 2021-02-01 2.468 18,853,967 +485,084 0.26% 46,533,847
2021-02-02 2021-01-29 2.507 18,368,883 -3,065,068 0.25% 46,052,443
2021-02-01 2021-01-28 2.234 21,433,951 +5,338,548 0.29% 47,889,830
2021-01-29 2021-01-27 2.364 16,095,403 -1,084,082 0.22% 38,052,734
2021-01-28 2021-01-26 2.442 17,179,485 -456,119 0.24% 41,954,699
2021-01-27 2021-01-25 1.897 17,635,604 -9,004,810 0.24% 33,446,895
2021-01-26 2021-01-22 2.182 26,640,414 -4,274,569 0.37% 58,138,372
2021-01-25 2021-01-21 2.806 30,914,983 -8,806,704 0.42% 86,743,188
2021-01-22 2021-01-20 1.715 39,721,687 -3,394,602 0.55% 68,110,526
2021-01-20 2021-01-18 1.117 43,116,289 +665,121 0.59% 48,167,316
2021-01-19 2021-01-15 1.078 42,451,168 +827,536 0.58% 45,769,941
2021-01-18 2021-01-14 1.091 41,623,632 -869,893 0.57% 45,418,405
2021-01-15 2021-01-13 1.130 42,493,525 -524,246 0.58% 48,023,591
2021-01-14 2021-01-12 1.130 43,017,771 +1,815,228 0.59% 48,616,062
2021-01-13 2021-01-11 1.117 41,202,543 -237,103 0.57% 46,029,376
2021-01-12 2021-01-08 1.117 41,439,646 +2,919,915 0.57% 46,294,256
2021-01-11 2021-01-07 1.104 38,519,731 +887,599 0.53% 42,531,901
2021-01-08 2021-01-06 1.091 37,632,132 +2,201,676 0.52% 41,063,005
2021-01-07 2021-01-05 1.065 35,430,456 +6,244,316 0.49% 37,740,114
2021-01-06 2021-01-04 1.026 29,186,140 -1,023,856 0.40% 29,951,348
2021-01-05 2020-12-31 1.065 30,209,996 -3,337,926 0.41% 32,179,340
2021-01-04 2020-12-29 1.078 33,547,922 +1,925,643 0.46% 36,170,652
2020-12-30 2020-12-28 1.039 31,622,279 -1,338,737 0.43% 32,862,135
2020-12-29 2020-12-24 1.052 32,961,016 +208,620 0.45% 34,681,528
2020-12-28 2020-12-22 1.078 32,752,396 -3,079 0.45% 35,312,933
2020-12-23 2020-12-21 1.091 32,755,475 -1,406,456 0.45% 35,741,749
2020-12-22 2020-12-18 1.143 34,161,931 -473,741 0.47% 39,051,498
2020-12-21 2020-12-17 1.143 34,635,672 -2,036,112 0.48% 39,593,045
2020-12-18 2020-12-16 1.130 36,671,784 -5,642,075 0.50% 41,444,214
2020-12-17 2020-12-15 1.143 42,313,859 -219,505 0.58% 48,370,205
2020-12-16 2020-12-14 1.143 42,533,364 +2,241,530 0.58% 48,621,127
2020-12-15 2020-12-11 1.143 40,291,834 -8,197,600 0.55% 46,058,769
2020-12-14 2020-12-10 1.156 48,489,434 +1,176,102 0.67% 56,059,567
2020-12-11 2020-12-09 1.143 47,313,332 -290,221 0.65% 54,085,248
2020-12-10 2020-12-08 1.156 47,603,553 -264,817 0.65% 55,035,383
2020-12-09 2020-12-07 1.156 47,868,370 +1,891,440 0.66% 55,341,543
2020-12-08 2020-12-04 1.143 45,976,930 +2,052,875 0.63% 52,557,568
2020-12-07 2020-12-03 1.156 43,924,055 -740,680 0.60% 50,781,445
2020-12-04 2020-12-02 1.169 44,664,735 +234,677 0.61% 52,217,959
2020-12-03 2020-12-01 1.169 44,430,058 +1,064,784 0.61% 51,943,595
2020-12-02 2020-11-30 1.156 43,365,274 -457,271 0.60% 50,135,427
2020-11-30 2020-11-26 1.182 43,822,545 +390,016 0.60% 51,802,606
2020-11-27 2020-11-25 1.169 43,432,529 +4,097,661 0.60% 50,777,375
2020-11-25 2020-11-23 1.234 39,334,868 -190,144 0.54% 48,541,581
2020-11-24 2020-11-20 1.247 39,525,012 -42,340 0.54% 49,289,664
2020-11-23 2020-11-19 1.247 39,567,352 +999,036 0.54% 49,342,465
2020-11-20 2020-11-18 1.234 38,568,316 +663,154 0.53% 47,595,610
2020-11-19 2020-11-17 1.234 37,905,162 -2,154,777 0.52% 46,777,239
2020-11-18 2020-11-16 1.260 40,059,939 -508,079 0.55% 50,477,128
2020-11-17 2020-11-13 1.273 40,568,018 -371,821 0.56% 51,644,311
2020-11-16 2020-11-12 1.286 40,939,839 -170,307 0.56% 52,649,463
2020-11-13 2020-11-11 1.260 41,110,146 +6,810,512 0.56% 51,800,431
2020-11-12 2020-11-10 1.286 34,299,634 +3,060,424 0.47% 44,110,024
2020-11-11 2020-11-09 1.299 31,239,210 +1,080,509 0.43% 40,580,058
2020-11-10 2020-11-06 1.221 30,158,701 +1,201,684 0.41% 36,825,877
2020-11-09 2020-11-05 1.234 28,957,017 +4,619 0.40% 35,734,692
2020-11-06 2020-11-04 1.195 28,952,398 +920,205 0.40% 34,600,708
2020-11-05 2020-11-03 1.156 28,032,193 -576,592 0.38% 32,408,557
2020-11-04 2020-11-02 1.143 28,608,785 +2,228,619 0.39% 32,703,535
2020-11-03 2020-10-30 1.156 26,380,166 -104,695 0.36% 30,498,617
2020-11-02 2020-10-29 1.221 26,484,861 +169,360 0.36% 32,339,863
2020-10-30 2020-10-28 1.208 26,315,501 -129,329 0.36% 31,791,221
2020-10-29 2020-10-27 1.143 26,444,830 -1,190,137 0.36% 30,229,855
2020-10-28 2020-10-23 1.195 27,634,967 -691,243 0.38% 33,026,260
2020-10-27 2020-10-22 1.143 28,326,210 -1,112,385 0.39% 32,380,516
2020-10-22 2020-10-20 1.065 29,438,595 -1,695,906 0.40% 31,357,653
2020-10-21 2020-10-19 1.065 31,134,501 -167,820 0.43% 33,164,113
2020-10-20 2020-10-16 1.052 31,302,321 -3,092,418 0.43% 32,936,252
2020-10-19 2020-10-15 1.052 34,394,739 +1,392,598 0.47% 36,190,089
2020-10-16 2020-10-14 1.052 33,002,141 -1,658,975 0.45% 34,724,800
2020-10-15 2020-10-12 1.026 34,661,116 +821,415 0.48% 35,569,868
2020-10-14 2020-10-09 1.052 33,839,701 +1,815,997 0.46% 35,606,079
2020-10-12 2020-10-08 1.065 32,023,704 -67,743 0.44% 34,111,281
2020-10-09 2020-10-07 1.078 32,091,447 +1,546,095 0.44% 34,600,312
2020-10-08 2020-10-06 1.091 30,545,352 -710,541 0.42% 33,330,132
2020-10-07 2020-10-05 1.078 31,255,893 +701,000 0.43% 33,699,435
2020-10-06 2020-09-30 1.078 30,554,893 +7,894,294 0.42% 32,943,632
2020-10-05 2020-09-29 1.052 22,660,599 +10,629,630 0.31% 23,843,446
2020-09-29 2020-09-25 1.191 12,030,969 -281,029 0.17% 14,324,276
2020-09-28 2020-09-24 1.258 12,311,998 -5,986,073 0.18% 15,491,764
2020-09-25 2020-09-23 1.245 18,298,071 -3,076,926 0.26% 22,776,266
2020-09-24 2020-09-22 1.218 21,374,997 -1,492,066 0.31% 26,027,830
2020-09-23 2020-09-21 1.231 22,867,063 +1,787,513 0.33% 28,154,069
2020-09-22 2020-09-18 1.164 21,079,550 -90,172 0.30% 24,527,268
2020-09-21 2020-09-17 1.136 21,169,722 +5,785,035 0.30% 24,059,347
2020-09-18 2020-09-16 1.150 15,384,687 -183,325 0.22% 17,692,817
2020-09-17 2020-09-15 1.123 15,568,012 -1,206,044 0.22% 17,482,383
2020-09-16 2020-09-14 1.123 16,774,056 -1,830,930 0.24% 18,836,732
2020-09-15 2020-09-11 1.164 18,604,986 -5,174 0.27% 21,647,971
2020-09-14 2020-09-10 1.191 18,610,160 +338,678 0.27% 22,157,572
2020-09-11 2020-09-09 1.150 18,271,482 +626,029 0.26% 21,012,711
2020-09-10 2020-09-08 1.164 17,645,453 -792,089 0.25% 20,531,499
2020-09-09 2020-09-07 1.218 18,437,542 +1,577,627 0.26% 22,450,960
2020-09-08 2020-09-04 1.204 16,859,915 +994,161 0.24% 20,301,811
2020-09-04 2020-09-02 1.245 15,865,754 -1,281,100 0.23% 19,748,674
2020-09-03 2020-09-01 1.272 17,146,854 -2,761,325 0.25% 21,807,290
2020-09-02 2020-08-31 1.272 19,908,179 +1,977,366 0.28% 25,319,130
2020-09-01 2020-08-28 1.272 17,930,813 +1,058,534 0.26% 22,804,325
2020-08-31 2020-08-27 1.285 16,872,279 -3,543,348 0.24% 21,686,364
2020-08-28 2020-08-26 1.218 20,415,627 -3,501,936 0.29% 24,859,628
2020-08-27 2020-08-25 1.421 23,917,563 +2,235,194 0.34% 33,977,828
2020-08-26 2020-08-24 1.434 21,682,369 -3,360,708 0.31% 31,095,818
2020-08-25 2020-08-21 1.394 25,043,077 +4,772,450 0.36% 34,899,106
2020-08-24 2020-08-20 1.191 20,270,627 -179,204 0.29% 24,134,552
2020-08-21 2020-08-19 1.136 20,449,831 -946,434 0.29% 23,241,192
2020-08-20 2020-08-18 1.150 21,396,265 +1,411,648 0.31% 24,606,298
2020-08-19 2020-08-17 1.136 19,984,617 -192,909 0.29% 22,712,477
2020-08-18 2020-08-14 1.136 20,177,526 +71,694 0.29% 22,931,718
2020-08-17 2020-08-13 1.109 20,105,832 -367,584 0.29% 22,306,185
2020-08-14 2020-08-12 1.096 20,473,416 +444,266 0.29% 22,436,996
2020-08-13 2020-08-11 1.096 20,029,150 -210,647 0.29% 21,950,121
2020-08-12 2020-08-10 1.096 20,239,797 -476,727 0.29% 22,180,971
2020-08-11 2020-08-07 1.109 20,716,524 -76,868 0.30% 22,983,710
2020-08-10 2020-08-06 1.096 20,793,392 -523,292 0.30% 22,787,661
2020-08-07 2020-08-05 1.123 21,316,684 -517,768 0.30% 23,937,960
2020-08-06 2020-08-04 1.123 21,834,452 +635,679 0.31% 24,519,397
2020-08-05 2020-08-03 1.082 21,198,773 -1,741,349 0.30% 22,945,108
2020-08-04 2020-07-31 1.069 22,940,122 -282,127 0.33% 24,519,534
2020-08-03 2020-07-30 1.069 23,222,249 -811,229 0.33% 24,821,085
2020-07-31 2020-07-29 1.055 24,033,478 -117,543 0.34% 25,363,000
2020-07-29 2020-07-27 1.055 24,151,021 -2,017,851 0.35% 25,487,045
2020-07-28 2020-07-24 1.082 26,168,872 -1,508,345 0.37% 28,324,639
2020-07-27 2020-07-23 1.109 27,677,217 -2,036,231 0.40% 30,706,171
2020-07-24 2020-07-22 1.136 29,713,448 -4,169,039 0.42% 33,769,274
2020-07-23 2020-07-21 1.055 33,882,487 -661,505 0.48% 35,756,852
2020-07-22 2020-07-20 1.001 34,543,992 -317,819 0.49% 34,585,466
2020-07-21 2020-07-17 1.001 34,861,811 -1,141,190 0.50% 34,903,667
2020-07-20 2020-07-16 1.015 36,003,001 +25,441 0.51% 36,533,338
2020-07-17 2020-07-15 1.015 35,977,560 -6,305,886 0.51% 36,507,522
2020-07-16 2020-07-14 1.028 42,283,446 +607,775 0.60% 43,478,380
2020-07-15 2020-07-13 1.055 41,675,671 +225,326 0.60% 43,981,151
2020-07-14 2020-07-10 1.042 41,450,345 -623,072 0.59% 43,182,548
2020-07-13 2020-07-09 1.055 42,073,417 +3,571,762 0.60% 44,400,900
2020-07-10 2020-07-08 1.055 38,501,655 -346,562 0.55% 40,631,550
2020-07-09 2020-07-07 1.042 38,848,217 -1,262,758 0.56% 40,471,677
2020-07-08 2020-07-06 1.055 40,110,975 +4,815,854 0.57% 42,329,897
2020-07-07 2020-07-03 1.015 35,295,121 -665,874 0.50% 35,815,031
2020-07-06 2020-07-02 1.015 35,960,995 -9,609 0.51% 36,490,713
2020-07-03 2020-06-30 1.001 35,970,604 -5,844,429 0.51% 36,013,791
2020-07-02 2020-06-29 1.028 41,815,033 +805,639 0.60% 42,996,730
2020-06-30 2020-06-26 1.001 41,009,394 +892,780 0.59% 41,058,631
2020-06-29 2020-06-24 1.015 40,116,614 +696,951 0.57% 40,707,546
2020-06-26 2020-06-23 0.988 39,419,663 -1,193,702 0.56% 38,933,653
2020-06-24 2020-06-22 0.988 40,613,365 +5,337,448 0.58% 40,112,638
2020-06-23 2020-06-19 1.015 35,275,917 +13,950,011 0.50% 35,795,544
2020-06-22 2020-06-18 1.015 21,325,906 +395,865 0.30% 21,640,044
2020-06-19 2020-06-17 1.410 20,930,041 -478,206 0.30% 29,513,852
2020-06-18 2020-06-16 1.315 21,408,247 +2,780,181 0.31% 28,153,021
2020-06-17 2020-06-15 1.252 18,628,066 -7,641,285 0.31% 23,316,355
2020-06-16 2020-06-12 1.252 26,269,351 -619,224 0.44% 32,880,790
2020-06-15 2020-06-11 1.236 26,888,575 +486,606 0.45% 33,229,836
2020-06-12 2020-06-10 1.268 26,401,969 -6,064,428 0.44% 33,465,098
2020-06-11 2020-06-09 1.268 32,466,397 -1,866,784 0.54% 41,151,899
2020-06-10 2020-06-08 1.283 34,333,181 +219,793 0.57% 44,062,067
2020-06-09 2020-06-05 1.283 34,113,388 +3,453,619 0.57% 43,779,992
2020-06-08 2020-06-04 1.252 30,659,769 +403,761 0.51% 38,376,183
2020-06-05 2020-06-03 1.236 30,256,008 -3,059,770 0.51% 37,391,426
2020-06-04 2020-06-02 1.252 33,315,778 +4,573,273 0.56% 41,700,653
2020-06-03 2020-06-01 1.220 28,742,505 -366,699 0.48% 35,065,589
2020-06-02 2020-05-29 1.204 29,109,204 -295,123 0.49% 35,051,752
2020-05-29 2020-05-27 1.157 29,404,327 -417,191 0.49% 34,009,473
2020-05-28 2020-05-26 1.141 29,821,518 -719,514 0.50% 34,019,509
2020-05-27 2020-05-25 1.141 30,541,032 +849,652 0.51% 34,840,310
2020-05-26 2020-05-22 1.157 29,691,380 -805,351 0.50% 34,341,483
2020-05-25 2020-05-21 1.204 30,496,731 -574,614 0.51% 36,722,538
2020-05-22 2020-05-20 1.220 31,071,345 -37,869 0.52% 37,906,753
2020-05-21 2020-05-19 1.220 31,109,214 -1,166,035 0.52% 37,952,953
2020-05-20 2020-05-18 1.204 32,275,249 -102,247 0.54% 38,864,134
2020-05-19 2020-05-15 1.188 32,377,496 -265,084 0.54% 38,474,264
2020-05-18 2020-05-14 1.172 32,642,580 -645,038 0.55% 38,272,074
2020-05-15 2020-05-13 1.204 33,287,618 +879,827 0.56% 40,083,175
2020-05-14 2020-05-12 1.204 32,407,791 -381,626 0.54% 39,023,734
2020-05-13 2020-05-11 1.220 32,789,417 -945,466 0.55% 40,002,785
2020-05-12 2020-05-08 1.236 33,734,883 -273,611 0.56% 41,690,741
2020-05-11 2020-05-07 1.204 34,008,494 -378,060 0.57% 40,951,215
2020-05-08 2020-05-06 1.220 34,386,554 -4,553,867 0.58% 41,951,277
2020-05-07 2020-05-05 1.236 38,940,421 +3,214,568 0.65% 48,123,926
2020-05-06 2020-05-04 1.252 35,725,853 -215,860 0.60% 44,717,293
2020-05-05 2020-04-29 1.236 35,941,713 -224,415 0.60% 44,418,018
2020-05-04 2020-04-28 1.204 36,166,128 -319,994 0.61% 43,549,323
2020-04-28 2020-04-24 1.172 36,486,122 -190,608 0.61% 42,778,468
2020-04-27 2020-04-23 1.188 36,676,730 -46,074 0.61% 43,583,056
2020-04-23 2020-04-21 1.188 36,722,804 -2,097,602 0.61% 43,637,805
2020-04-22 2020-04-20 1.220 38,820,406 -1,343,724 0.65% 47,360,535
2020-04-21 2020-04-17 1.236 40,164,130 -126,861 0.67% 49,636,228
2020-04-20 2020-04-16 1.220 40,290,991 -483,463 0.67% 49,154,635
2020-04-17 2020-04-15 1.220 40,774,454 -233,885 0.68% 49,744,456
2020-04-16 2020-04-14 1.236 41,008,339 -471,576 0.69% 50,679,531
2020-04-15 2020-04-09 1.236 41,479,915 -532,693 0.69% 51,262,321
2020-04-14 2020-04-08 1.172 42,012,608 -3,079,598 0.70% 49,258,044
2020-04-09 2020-04-07 1.204 45,092,206 +5,034,386 0.75% 54,297,631
2020-04-08 2020-04-06 1.172 40,057,820 +957,686 0.67% 46,966,136
2020-04-07 2020-04-03 1.172 39,100,134 -441,452 0.65% 45,843,289
2020-04-06 2020-04-02 1.204 39,541,586 +567,978 0.66% 47,613,870
2020-04-03 2020-04-01 1.204 38,973,608 -99,064 0.65% 46,929,941
2020-04-02 2020-03-31 1.236 39,072,672 -197,550 0.65% 48,287,366
2020-04-01 2020-03-30 1.252 39,270,222 -404,569 0.66% 49,153,704
2020-03-31 2020-03-27 1.252 39,674,791 -2,196,158 0.66% 49,660,095
2020-03-30 2020-03-26 1.252 41,870,949 +963,326 0.70% 52,408,979
2020-03-27 2020-03-25 1.299 40,907,623 +1,482,609 0.68% 53,147,630
2020-03-26 2020-03-24 1.283 39,425,014 +1,433,978 0.66% 50,596,757
2020-03-25 2020-03-23 1.299 37,991,036 -355,339 0.64% 49,358,368
2020-03-24 2020-03-20 1.220 38,346,375 -665,701 0.64% 46,782,222
2020-03-23 2020-03-19 1.157 39,012,076 -3,689,342 0.65% 45,121,936
2020-03-20 2020-03-18 1.252 42,701,418 -1,267,607 0.71% 53,448,459
2020-03-19 2020-03-17 1.236 43,969,025 -1,167,224 0.74% 54,338,449
2020-03-18 2020-03-16 1.252 45,136,249 +74,098 0.76% 56,496,086
2020-03-17 2020-03-13 1.331 45,062,151 +1,310,415 0.75% 59,973,170
2020-03-16 2020-03-12 1.331 43,751,736 -1,006,134 0.73% 58,229,140
2020-03-13 2020-03-11 1.378 44,757,870 -410,848 0.75% 61,695,639
2020-03-12 2020-03-10 1.378 45,168,718 -1,318,418 0.76% 62,261,965
2020-03-11 2020-03-09 1.426 46,487,136 -28,117 0.78% 66,288,944
2020-03-10 2020-03-06 1.473 46,515,253 +128,411 0.78% 68,540,006
2020-03-09 2020-03-05 1.473 46,386,842 -2,554,264 0.78% 68,350,793
2020-03-06 2020-03-04 1.489 48,941,106 -677,226 0.82% 72,889,914
2020-03-05 2020-03-03 1.458 49,618,332 -977,620 0.83% 72,326,224
2020-03-04 2020-03-02 1.505 50,595,952 -519,616 0.85% 76,156,185
2020-03-03 2020-02-28 1.458 51,115,568 -4,690,093 0.86% 74,508,672
2020-03-02 2020-02-27 1.505 55,805,661 -924,824 0.93% 83,997,752
2020-02-28 2020-02-26 1.489 56,730,485 -2,061,060 0.95% 84,490,942
2020-02-27 2020-02-25 1.489 58,791,545 -1,595,174 0.98% 87,560,560
2020-02-26 2020-02-24 1.521 60,386,719 +4,624,557 1.01% 91,849,854
2020-02-25 2020-02-21 1.569 55,762,162 -1,232,581 0.93% 87,466,269
2020-02-24 2020-02-20 1.616 56,994,743 -1,248,639 0.95% 92,108,726
2020-02-21 2020-02-19 1.679 58,243,382 -4,526,752 0.97% 97,817,882
2020-02-20 2020-02-18 1.584 62,770,134 -1,183,925 1.05% 99,453,222
2020-02-19 2020-02-17 1.632 63,954,059 -2,861,140 1.07% 104,368,908
2020-02-18 2020-02-14 1.664 66,815,199 -679,751 1.12% 111,155,350
2020-02-17 2020-02-13 1.664 67,494,950 -1,949,970 1.13% 112,286,199
2020-02-14 2020-02-12 1.711 69,444,920 -1,456,589 1.16% 118,831,079
2020-02-13 2020-02-11 1.616 70,901,509 -2,555,160 1.19% 114,583,334
2020-02-12 2020-02-10 1.648 73,456,669 +715,853 1.23% 121,040,407
2020-02-11 2020-02-07 1.553 72,740,816 +2,621,175 1.22% 112,945,790
2020-02-10 2020-02-06 1.489 70,119,641 -671,167 1.17% 104,431,939
2020-02-07 2020-02-05 1.473 70,790,808 -80,788 1.18% 104,309,922
2020-02-06 2020-02-04 1.426 70,871,596 -420,102 1.19% 101,060,287
2020-02-05 2020-02-03 1.458 71,291,698 -562,357 1.19% 103,918,433
2020-02-04 2020-01-31 1.410 71,854,055 -2,529,693 1.20% 101,322,779
2020-02-03 2020-01-30 1.458 74,383,748 -298,671 1.25% 108,425,564
2020-01-31 2020-01-29 1.378 74,682,419 -1,597,743 1.25% 102,944,567
2020-01-30 2020-01-24 1.442 76,280,162 -2,452,090 1.28% 109,981,288
2020-01-29 2020-01-22 1.521 78,732,252 -4,506,495 1.32% 119,753,912
2020-01-23 2020-01-21 1.537 83,238,747 -1,796,323 1.39% 127,927,252
2020-01-22 2020-01-20 1.537 85,035,070 +354,510 1.42% 130,687,970
2020-01-21 2020-01-17 1.473 84,680,560 -1,333,076 1.42% 124,776,406
2020-01-20 2020-01-16 1.458 86,013,636 -221,670 1.44% 125,377,884
2020-01-17 2020-01-15 1.442 86,235,306 -407,743 1.44% 124,334,687
2020-01-16 2020-01-14 1.442 86,643,049 -179,021 1.45% 124,922,574
2020-01-15 2020-01-13 1.458 86,822,070 -366,005 1.45% 126,556,299
2020-01-14 2020-01-10 1.458 87,188,075 -1,137,078 1.46% 127,089,807
2020-01-13 2020-01-09 1.473 88,325,153 +33,584 1.48% 130,146,697
2020-01-10 2020-01-08 1.426 88,291,569 -11,774,021 1.48% 125,900,527
2020-01-09 2020-01-07 1.489 100,065,590 -1,066,781 1.67% 149,031,618
2020-01-08 2020-01-06 1.473 101,132,371 -3,738,209 1.69% 149,018,072
2020-01-07 2020-01-03 1.489 104,870,580 -2,356,532 1.76% 156,187,879
2020-01-06 2020-01-02 1.489 107,227,112 +852,542 1.79% 159,697,555
2020-01-03 2019-12-31 1.473 106,374,570 +6,767,700 1.78% 156,742,428
2020-01-02 2019-12-27 1.521 99,606,870 -4,932,079 1.67% 151,504,778
2019-12-30 2019-12-24 1.505 104,538,949 -5,368,023 1.75% 157,350,287
2019-12-27 2019-12-20 1.584 109,906,972 -5,217,142 1.84% 174,136,995
2019-12-23 2019-12-19 1.505 115,124,114 -15,444 1.93% 173,282,901
2019-12-20 2019-12-18 1.442 115,139,558 +735,419 1.93% 166,009,046
2019-12-19 2019-12-17 1.426 114,404,139 -11,384,551 1.91% 163,136,090
2019-12-18 2019-12-16 1.378 125,788,690 -3,135,258 2.11% 173,391,040
2019-12-17 2019-12-13 1.378 128,923,948 -714,056 2.16% 177,712,777
2019-12-16 2019-12-12 1.347 129,638,004 -160,204 2.17% 174,589,075
2019-12-13 2019-12-11 1.331 129,798,208 -360,839 2.17% 172,748,302
2019-12-12 2019-12-10 1.299 130,159,047 -265,674 2.18% 169,104,053
2019-12-11 2019-12-09 1.299 130,424,721 +433,998 2.18% 169,449,219
2019-12-10 2019-12-06 1.347 129,990,723 +1,264,198 2.18% 175,064,097
2019-12-09 2019-12-05 1.363 128,726,525 -644,028 2.15% 175,401,095
2019-12-06 2019-12-04 1.378 129,370,553 -7,148,873 2.17% 178,328,391
2019-12-05 2019-12-03 1.347 136,519,426 +6,520,856 2.29% 183,856,582
2019-12-04 2019-12-02 1.331 129,998,570 -5,028,500 2.18% 173,014,963
2019-12-03 2019-11-29 1.410 135,027,070 -555,162 2.26% 190,404,257
2019-12-02 2019-11-28 1.442 135,582,232 +48,336,553 2.27% 195,483,441
2019-11-29 2019-11-27 1.505 87,245,679 +4,156,387 1.46% 131,320,744
2019-11-28 2019-11-26 1.473 83,089,292 +685,335 1.39% 122,431,680
2019-11-27 2019-11-25 1.426 82,403,957 +22,066,289 1.38% 117,505,009
2019-11-26 2019-11-22 1.553 60,337,668 +4,215,750 1.01% 93,687,230
2019-11-25 2019-11-21 1.600 56,121,918 +76,842 0.94% 89,808,963
2019-11-22 2019-11-20 1.616 56,045,076 -1,587,334 0.94% 90,573,977
2019-11-21 2019-11-19 1.616 57,632,410 +303,809 0.96% 93,139,254
2019-11-20 2019-11-18 1.616 57,328,601 -300,712 0.96% 92,648,271
2019-11-19 2019-11-15 1.584 57,629,313 -3,406,786 0.96% 91,308,087
2019-11-18 2019-11-14 1.664 61,036,099 -916,427 1.02% 101,541,102
2019-11-15 2019-11-13 1.632 61,952,526 +749,954 1.04% 101,102,535
2019-11-14 2019-11-12 1.679 61,202,572 -1,960,157 1.02% 102,787,746
2019-11-13 2019-11-11 1.711 63,162,729 +562,305 1.06% 108,081,271
2019-11-12 2019-11-08 1.743 62,600,424 +9,739,506 1.05% 109,102,767
2019-11-11 2019-11-07 1.822 52,860,918 -1,649,164 0.88% 96,315,979
2019-11-08 2019-11-06 1.885 54,510,082 +2,964,251 0.91% 102,775,500
2019-11-07 2019-11-05 1.775 51,545,831 +10,049,097 0.86% 91,469,725
2019-11-06 2019-11-04 1.695 41,496,734 +4,698,472 0.69% 70,349,902
2019-11-05 2019-11-01 1.600 36,798,262 -289,596 0.62% 58,886,329
2019-11-04 2019-10-31 1.632 37,087,858 +4,966,327 0.62% 60,524,997
2019-11-01 2019-10-30 1.664 32,121,531 +1,472,582 0.54% 53,438,141
2019-10-31 2019-10-29 1.679 30,648,949 +2,599,896 0.51% 51,473,921
2019-10-30 2019-10-28 1.711 28,049,053 +728,184 0.47% 47,996,300
2019-10-29 2019-10-25 1.695 27,320,869 +832,960 0.46% 46,317,391
2019-10-28 2019-10-24 1.695 26,487,909 +1,770,382 0.44% 44,905,264
2019-10-25 2019-10-23 1.679 24,717,527 +2,274,569 0.41% 41,512,289
2019-10-24 2019-10-22 1.664 22,442,958 +5,333,548 0.38% 37,336,637
2019-10-23 2019-10-21 1.695 17,109,410 +3,461,627 0.29% 29,005,784
2019-10-22 2019-10-18 1.679 13,647,783 +6,454,758 0.23% 22,921,011
2019-10-21 2019-10-17 1.711 7,193,025 +500,103 0.12% 12,308,387
2019-10-18 2019-10-16 1.782 6,692,922 +989,347 0.11% 11,924,716
2019-10-17 2019-10-15 1.766 5,703,575 -148,795 0.10% 10,071,273
2019-10-16 2019-10-14 1.766 5,852,370 -5,485,374 0.10% 10,334,013
2019-10-15 2019-10-11 1.798 11,337,744 -1,933,184 0.19% 20,380,712
2019-10-14 2019-10-10 1.798 13,270,928 +197,111 0.22% 23,855,800
2019-10-11 2019-10-09 1.750 13,073,817 +30,757 0.22% 22,877,541
2019-10-10 2019-10-08 1.750 13,043,060 +2,167,719 0.22% 22,823,720
2019-10-09 2019-10-04 1.702 10,875,341 +3,364,366 0.18% 18,511,470
2019-10-08 2019-10-03 1.877 7,510,975 +597,050 0.13% 14,099,138
2019-10-04 2019-10-02 1.829 6,913,925 -170,659 0.12% 12,648,434
2019-10-03 2019-09-30 1.893 7,084,584 +413,485 0.12% 13,411,445
2019-10-02 2019-09-27 1.845 6,671,099 +2,732,647 0.11% 12,310,328
2019-09-30 2019-09-26 1.909 3,938,452 -232,274 0.07% 7,518,324
2019-09-27 2019-09-25 2.020 4,170,726 -2,080,469 0.07% 8,426,159
2019-09-26 2019-09-24 2.116 6,251,195 -224,478 0.11% 13,226,013
2019-09-25 2019-09-23 2.163 6,475,673 -617,986 0.11% 14,009,998
2019-09-24 2019-09-20 2.195 7,093,659 -1,831,474 0.12% 15,572,690
2019-09-23 2019-09-19 2.179 8,925,133 +723,690 0.15% 19,451,340
2019-09-20 2019-09-18 2.179 8,201,443 -123,654 0.14% 17,874,137
2019-09-19 2019-09-17 2.163 8,325,097 -664,321 0.14% 18,011,192
2019-09-18 2019-09-16 2.179 8,989,418 -387,980 0.15% 19,591,442
2019-09-17 2019-09-13 2.195 9,377,398 -317,537 0.16% 20,586,176
2019-09-16 2019-09-12 2.148 9,694,935 -1,530,532 0.16% 20,820,585
2019-09-13 2019-09-11 2.163 11,225,467 -189,144 0.19% 24,286,089
2019-09-12 2019-09-10 2.179 11,414,611 -646,215 0.19% 24,876,881
2019-09-11 2019-09-09 2.195 12,060,826 -161,865 0.20% 26,477,098
2019-09-10 2019-09-06 2.227 12,222,691 +715,334 0.21% 27,221,316
2019-09-06 2019-09-04 2.163 11,507,357 +479,121 0.19% 24,895,952
2019-09-05 2019-09-03 2.116 11,028,236 +845,947 0.19% 23,333,073
2019-09-04 2019-09-02 2.163 10,182,289 +8,424 0.17% 22,029,193
2019-09-03 2019-08-30 2.227 10,173,865 -581,113 0.17% 22,658,349
2019-09-02 2019-08-29 2.211 10,754,978 -428,716 0.18% 23,781,464
2019-08-30 2019-08-28 2.163 11,183,694 -1,380,190 0.19% 24,195,714
2019-08-29 2019-08-27 2.163 12,563,884 +325,937 0.21% 27,181,729
2019-08-28 2019-08-26 2.211 12,237,947 -25,034,932 0.21% 27,060,612
2019-08-27 2019-08-23 2.275 37,272,879 -1,683,926 0.63% 84,789,725
2019-08-26 2019-08-22 2.179 38,956,805 +24,862,901 0.65% 84,902,045
2019-08-23 2019-08-21 2.211 14,093,904 +1,517,354 0.24% 31,164,514
2019-08-22 2019-08-20 2.291 12,576,550 -12,612 0.21% 28,809,669
2019-08-21 2019-08-19 2.354 12,589,162 +6,561 0.21% 29,639,631
2019-08-20 2019-08-16 2.259 12,582,601 +487,285 0.21% 28,423,203
2019-08-19 2019-08-15 2.227 12,095,316 -212,473 0.20% 26,937,638
2019-08-16 2019-08-14 2.243 12,307,789 +775,108 0.21% 27,606,631
2019-08-15 2019-08-13 2.211 11,532,681 +54,529 0.19% 25,501,124
2019-08-14 2019-08-12 2.354 11,478,152 -586,471 0.19% 27,023,895
2019-08-13 2019-08-09 2.386 12,064,623 +629,460 0.20% 28,788,515
2019-08-12 2019-08-08 2.434 11,435,163 -93,302 0.19% 27,832,232
2019-08-09 2019-08-07 2.402 11,528,465 -41,850 0.19% 27,692,533
2019-08-08 2019-08-06 2.275 11,570,315 -7,547,069 0.19% 26,320,581
2019-08-07 2019-08-05 2.354 19,117,384 -180,422 0.32% 45,009,525
2019-08-06 2019-08-02 2.482 19,297,806 -482,315 0.32% 47,890,215
2019-08-05 2019-08-01 2.561 19,780,121 +416,179 0.33% 50,660,453
2019-08-02 2019-07-31 2.577 19,363,942 -130,972 0.33% 49,902,585
2019-07-31 2019-07-29 2.513 19,494,914 +345,236 0.33% 48,999,614
2019-07-30 2019-07-26 2.498 19,149,678 +780,511 0.32% 47,827,247
2019-07-29 2019-07-25 2.593 18,369,167 -18,859 0.31% 47,631,178
2019-07-26 2019-07-24 2.577 18,388,026 +429,345 0.31% 47,387,563
2019-07-25 2019-07-23 2.529 17,958,681 +160,542 0.30% 45,424,046
2019-07-24 2019-07-22 2.545 17,798,139 -162,401 0.30% 45,301,108
2019-07-23 2019-07-19 2.832 17,960,540 -164,950 0.30% 50,857,340
2019-07-22 2019-07-18 2.848 18,125,490 +838,154 0.30% 51,612,755
2019-07-19 2019-07-17 2.784 17,287,336 +520,890 0.29% 48,126,067
2019-07-18 2019-07-16 2.832 16,766,446 +125,833 0.28% 47,476,125
2019-07-17 2019-07-15 2.784 16,640,613 +196,415 0.28% 46,325,661
2019-07-16 2019-07-12 2.752 16,444,198 +247,406 0.28% 45,255,676
2019-07-15 2019-07-11 2.800 16,196,792 +156,377 0.27% 45,347,769
2019-07-12 2019-07-10 2.784 16,040,415 +130,682 0.27% 44,654,774
2019-07-11 2019-07-09 2.752 15,909,733 -1,541,089 0.27% 43,784,787
2019-07-10 2019-07-08 2.816 17,450,822 +2,033,299 0.29% 49,136,408
2019-07-09 2019-07-05 2.848 15,417,523 +251,817 0.26% 43,901,756
2019-07-08 2019-07-04 2.832 15,165,706 +347,629 0.25% 42,943,446
2019-07-05 2019-07-03 2.895 14,818,077 +516,658 0.25% 42,901,995
2019-07-04 2019-07-02 2.848 14,301,419 -196,498 0.24% 40,723,623
2019-07-03 2019-06-28 2.800 14,497,917 +764,865 0.24% 40,591,260
2019-07-02 2019-06-27 2.848 13,733,052 +183,143 0.23% 39,105,185
2019-06-28 2019-06-26 2.832 13,549,909 +240,318 0.23% 38,368,130
2019-06-27 2019-06-25 2.752 13,309,591 +85,334 0.22% 36,629,000
2019-06-26 2019-06-24 2.816 13,224,257 -1,039,734 0.22% 37,235,638
2019-06-25 2019-06-21 2.768 14,263,991 -358,620 0.24% 39,482,492
2019-06-24 2019-06-20 2.832 14,622,611 -771,582 0.25% 41,405,609
2019-06-21 2019-06-19 2.800 15,394,193 +1,436,831 0.26% 43,100,653
2019-06-20 2019-06-18 2.673 13,957,362 +746,105 0.23% 37,301,550
2019-06-19 2019-06-17 2.657 13,211,257 +758,766 0.22% 35,097,393
2019-06-18 2019-06-14 2.593 12,452,491 -997,919 0.21% 32,289,260
2019-06-17 2019-06-13 2.641 13,450,410 -1,765,465 0.23% 35,518,765
2019-06-14 2019-06-12 2.704 15,215,875 -1,366,089 0.26% 41,149,078
2019-06-13 2019-06-11 2.800 16,581,964 -162,282 0.28% 46,426,173
2019-06-12 2019-06-10 2.832 16,744,246 +1,596,828 0.28% 47,413,264
2019-06-10 2019-06-05 2.800 15,147,418 +11,432,648 0.25% 42,409,732
2019-06-05 2019-06-03 2.888 3,714,770 +5,476 0.06% 10,728,424
2019-06-04 2019-05-31 2.824 3,709,294 -1,898,291 0.06% 10,474,551
2019-06-03 2019-05-30 2.808 5,607,585 -15,539,660 0.09% 15,745,099
2019-05-31 2019-05-29 2.872 21,147,245 -407,253 0.36% 60,734,899
2019-05-30 2019-05-28 2.904 21,554,498 -2,854,226 0.37% 62,596,201
2019-05-29 2019-05-27 2.792 24,408,724 -644,049 0.41% 68,143,716
2019-05-28 2019-05-24 2.696 25,052,773 +794,259 0.42% 67,529,973
2019-05-27 2019-05-23 2.663 24,258,514 +1,071,333 0.41% 64,610,599
2019-05-24 2019-05-22 2.696 23,187,181 +1,029,267 0.39% 62,501,253
2019-05-23 2019-05-21 2.776 22,157,914 +325,656 0.38% 61,504,439
2019-05-22 2019-05-20 2.728 21,832,258 -146,123 0.37% 59,549,630
2019-05-21 2019-05-17 2.840 21,978,381 -578,093 0.37% 62,416,650
2019-05-20 2019-05-16 2.920 22,556,474 +722,672 0.38% 65,867,941
2019-05-17 2019-05-15 2.936 21,833,802 -457,547 0.37% 64,107,958
2019-05-16 2019-05-14 2.888 22,291,349 +633,731 0.38% 64,378,425
2019-05-15 2019-05-10 2.984 21,657,618 +953,406 0.37% 64,633,120
2019-05-14 2019-05-09 2.936 20,704,212 +604,824 0.35% 60,791,279
2019-05-10 2019-05-08 3.065 20,099,388 -434,348 0.34% 61,595,316
2019-05-09 2019-05-07 3.209 20,533,736 +707,723 0.35% 65,891,510
2019-05-08 2019-05-06 3.177 19,826,013 -3,056,509 0.34% 62,984,265
2019-05-07 2019-05-03 3.369 22,882,522 +586,842 0.39% 77,100,052
2019-05-06 2019-05-02 3.466 22,295,680 -1,149,808 0.38% 77,269,119
2019-05-03 2019-04-30 3.385 23,445,488 -1,145,287 0.40% 79,373,078
2019-05-02 2019-04-29 3.418 24,590,775 +1,599,407 0.42% 84,039,471
2019-04-30 2019-04-26 3.418 22,991,368 -922,741 0.39% 78,573,465
2019-04-29 2019-04-25 3.289 23,914,109 +541,817 0.41% 78,657,394
2019-04-26 2019-04-24 3.434 23,372,292 +3,534,500 0.40% 80,250,282
2019-04-25 2019-04-23 3.434 19,837,792 +1,068,609 0.34% 68,114,346
2019-04-24 2019-04-18 3.065 18,769,183 +434,070 0.32% 57,518,854
2019-04-23 2019-04-17 3.097 18,335,113 +608,541 0.31% 56,776,993
2019-04-17 2019-04-15 3.209 17,726,572 +286,067 0.30% 56,883,491
2019-04-16 2019-04-12 3.257 17,440,505 -349,835 0.30% 56,805,002
2019-04-15 2019-04-11 3.289 17,790,340 -344,662 0.30% 58,515,322
2019-04-12 2019-04-10 3.305 18,135,002 -5,329 0.31% 59,939,942
2019-04-11 2019-04-09 3.225 18,140,331 +1,287,037 0.31% 58,502,275
2019-04-10 2019-04-08 3.065 16,853,294 +590,082 0.29% 51,647,541
2019-04-09 2019-04-04 3.129 16,263,212 -52,494 0.28% 50,882,966
2019-04-08 2019-04-03 3.097 16,315,706 -6,600,312 0.28% 50,523,644
2019-04-04 2019-04-02 3.177 22,916,018 -786,927 0.39% 72,800,747
2019-04-03 2019-04-01 3.081 23,702,945 +4,073,196 0.40% 73,018,856
2019-04-02 2019-03-29 3.048 19,629,749 +164,135 0.33% 59,841,137
2019-04-01 2019-03-28 3.032 19,465,614 +266,516 0.33% 59,028,453
2019-03-29 2019-03-27 3.016 19,199,098 -267,378 0.33% 57,912,213
2019-03-28 2019-03-26 3.048 19,466,476 -1,352,359 0.33% 59,343,400
2019-03-27 2019-03-25 3.016 20,818,835 +635,799 0.35% 62,797,992
2019-03-26 2019-03-22 3.097 20,183,036 -611,479 0.34% 62,499,320
2019-03-25 2019-03-21 3.129 20,794,515 -1,656,561 0.35% 65,060,125
2019-03-22 2019-03-20 3.000 22,451,076 -2,448,193 0.38% 67,361,268
2019-03-21 2019-03-19 3.032 24,899,269 +1,383,271 0.42% 75,505,726
2019-03-20 2019-03-18 2.744 23,515,998 -3,562,297 0.40% 64,519,503
2019-03-19 2019-03-15 2.503 27,078,295 +12,161,693 0.46% 67,776,229
2019-03-18 2019-03-14 2.583 14,916,602 -65,892 0.25% 38,532,507
2019-03-15 2019-03-13 2.647 14,982,494 -1,990,052 0.25% 39,664,277
2019-03-13 2019-03-11 2.583 16,972,546 -323,253 0.29% 43,843,413
2019-03-12 2019-03-08 2.583 17,295,799 +561,182 0.29% 44,678,439
2019-03-11 2019-03-07 2.679 16,734,617 -393,735 0.28% 44,839,807
2019-03-08 2019-03-06 2.728 17,128,352 -218,749 0.29% 46,719,264
2019-03-07 2019-03-05 2.712 17,347,101 +1,183,575 0.29% 47,037,594
2019-03-06 2019-03-04 2.679 16,163,526 +2,295,209 0.27% 43,309,589
2019-03-05 2019-03-01 2.696 13,868,317 -1,310,557 0.23% 37,382,172
2019-03-04 2019-02-28 2.631 15,178,874 +703,298 0.26% 39,940,628
2019-03-01 2019-02-27 2.696 14,475,576 -53,101 0.25% 39,019,044
2019-02-28 2019-02-26 2.712 14,528,677 +732,999 0.25% 39,395,286
2019-02-27 2019-02-25 2.696 13,795,678 -1,796,914 0.23% 37,186,373
2019-02-26 2019-02-22 2.728 15,592,592 +194,468 0.26% 42,530,327
2019-02-25 2019-02-21 2.696 15,398,124 -436,133 0.26% 41,505,780
2019-02-22 2019-02-20 2.679 15,834,257 +422,920 0.27% 42,427,325
2019-02-21 2019-02-19 2.583 15,411,337 -450,809 0.26% 39,810,505
2019-02-20 2019-02-18 2.679 15,862,146 +339,913 0.27% 42,502,052
2019-02-19 2019-02-15 2.663 15,522,233 +850,892 0.26% 41,342,218
2019-02-18 2019-02-14 2.776 14,671,341 -189 0.25% 40,723,716
2019-02-15 2019-02-13 2.776 14,671,530 +113,524 0.25% 40,724,241
2019-02-14 2019-02-12 2.776 14,558,006 +2,665,246 0.25% 40,409,129
2019-02-13 2019-02-11 2.679 11,892,760 +499,946 0.20% 31,866,225
2019-02-12 2019-02-08 2.760 11,392,814 -374,101 0.19% 31,440,608
2019-02-11 2019-02-04 2.679 11,766,915 -3,121,332 0.20% 31,529,028
2019-02-08 2019-01-31 2.647 14,888,247 -464,015 0.25% 39,414,770
2019-02-01 2019-01-30 2.551 15,352,262 +1,133,506 0.26% 39,165,257
2019-01-31 2019-01-29 2.567 14,218,756 +485,740 0.24% 36,501,698
2019-01-30 2019-01-28 2.567 13,733,016 -789,897 0.23% 35,254,730
2019-01-29 2019-01-25 2.599 14,522,913 +504,060 0.25% 37,748,547
2019-01-28 2019-01-24 2.567 14,018,853 +158,186 0.24% 35,988,517
2019-01-25 2019-01-23 2.551 13,860,667 +8,102 0.23% 35,360,040
2019-01-24 2019-01-22 2.567 13,852,565 -61,000 0.23% 35,561,631
2019-01-23 2019-01-21 2.583 13,913,565 -1,035,443 0.24% 35,941,466
2019-01-22 2019-01-18 2.567 14,949,008 +1,224,048 0.25% 38,376,366
2019-01-21 2019-01-17 2.599 13,724,960 -598,277 0.23% 35,674,475
2019-01-18 2019-01-16 2.535 14,323,237 -411 0.24% 36,310,293
2019-01-17 2019-01-15 2.487 14,323,648 -6,733,359 0.24% 35,621,879
2019-01-16 2019-01-14 2.407 21,057,007 +795,346 0.36% 50,677,991
2019-01-15 2019-01-11 2.471 20,261,661 +6,373,676 0.34% 50,064,197
2019-01-14 2019-01-10 2.471 13,887,985 +866,270 0.24% 34,315,588
2019-01-11 2019-01-09 2.310 13,021,715 +368,318 0.22% 30,085,842
2019-01-10 2019-01-08 2.150 12,653,397 -569,845 0.21% 27,204,667
2019-01-09 2019-01-07 2.182 13,223,242 -883,937 0.22% 28,854,154
2019-01-08 2019-01-04 2.118 14,107,179 +2,309,801 0.24% 29,877,592
2019-01-07 2019-01-03 2.038 11,797,378 -29,293 0.20% 24,039,238
2019-01-03 2018-12-31 2.198 11,826,671 +306,799 0.20% 25,996,481
2019-01-02 2018-12-27 2.166 11,519,872 -1,619,836 0.20% 24,952,434
2018-12-28 2018-12-24 2.214 13,139,708 -439,812 0.22% 29,093,521
2018-12-27 2018-12-20 2.423 13,579,520 -1,778,001 0.23% 32,899,769
2018-12-21 2018-12-19 2.423 15,357,521 -547,346 0.26% 37,207,420
2018-12-20 2018-12-18 2.487 15,904,867 +2,214,948 0.27% 39,554,257
2018-12-19 2018-12-17 2.840 13,689,919 +6,513 0.23% 38,878,154
2018-12-18 2018-12-14 2.856 13,683,406 -31,515 0.23% 39,079,204
2018-12-17 2018-12-13 2.888 13,714,921 +378,995 0.23% 39,609,312
2018-12-14 2018-12-12 2.840 13,335,926 +352,570 0.23% 37,872,845
2018-12-13 2018-12-11 2.808 12,983,356 +507,224 0.22% 36,454,950
2018-12-12 2018-12-10 2.647 12,476,132 -300,576 0.21% 33,028,998
2018-12-11 2018-12-07 2.776 12,776,708 +459,362 0.22% 35,464,722
2018-12-10 2018-12-06 2.728 12,317,346 -1,945,632 0.21% 33,596,772
2018-12-07 2018-12-05 2.840 14,262,978 -2,174,312 0.24% 40,505,590
2018-12-06 2018-12-04 2.888 16,437,290 +3,289,491 0.28% 47,471,637
2018-12-05 2018-12-03 2.840 13,147,799 +3,612,782 0.22% 37,338,581
2018-12-04 2018-11-30 2.792 9,535,017 -574,680 0.16% 26,619,642
2018-12-03 2018-11-29 2.760 10,109,697 -6,906 0.17% 27,899,606
2018-11-30 2018-11-28 2.792 10,116,603 -197,511 0.17% 28,243,300
2018-11-29 2018-11-27 2.760 10,314,114 +432,479 0.17% 28,463,733
2018-11-28 2018-11-26 2.728 9,881,635 -339,223 0.17% 26,953,131
2018-11-27 2018-11-23 2.744 10,220,858 -377,868 0.17% 28,042,385
2018-11-23 2018-11-21 2.744 10,598,726 -413,946 0.18% 29,079,120
2018-11-22 2018-11-20 2.840 11,012,672 +1,155,732 0.19% 31,275,010
2018-11-21 2018-11-19 2.776 9,856,940 -97,020 0.17% 27,360,228
2018-11-20 2018-11-16 2.760 9,953,960 -2,253,202 0.17% 27,469,821
2018-11-19 2018-11-15 2.744 12,207,162 +352,935 0.21% 33,492,094
2018-11-16 2018-11-14 2.712 11,854,227 -362,025 0.20% 32,143,372
2018-11-15 2018-11-13 2.696 12,216,252 +1,885,070 0.21% 32,929,016
2018-11-14 2018-11-12 2.679 10,331,182 +533,876 0.18% 27,682,032
2018-11-13 2018-11-09 2.679 9,797,306 -3,240,946 0.17% 26,251,531
2018-11-12 2018-11-08 2.712 13,038,252 +349,239 0.22% 35,353,919
2018-11-09 2018-11-07 2.728 12,689,013 +1,000,259 0.21% 34,610,530
2018-11-08 2018-11-06 2.696 11,688,754 -57,424 0.20% 31,507,140
2018-11-07 2018-11-05 2.679 11,746,178 +832,528 0.20% 31,473,463
2018-11-06 2018-11-02 2.679 10,913,650 +4,299,732 0.18% 29,242,734
2018-11-05 2018-11-01 2.615 6,613,918 +2,311,847 0.11% 17,297,283
2018-11-02 2018-10-31 2.551 4,302,071 -146,466 0.07% 10,975,042
2018-11-01 2018-10-30 2.439 4,448,537 -612,663 0.08% 10,849,064
2018-10-31 2018-10-29 2.407 5,061,200 -159,132 0.09% 12,180,812
2018-10-30 2018-10-26 2.455 5,220,332 -233,337 0.09% 12,815,072
2018-10-29 2018-10-25 2.455 5,453,669 -813,247 0.09% 13,387,876
2018-10-26 2018-10-24 2.519 6,266,916 +977,188 0.11% 15,786,469
2018-10-25 2018-10-23 2.535 5,289,728 -714,234 0.09% 13,409,788
2018-10-24 2018-10-22 2.663 6,003,962 -466,696 0.10% 15,991,070
2018-10-23 2018-10-19 2.535 6,470,658 +2,593,904 0.11% 16,403,519
2018-10-22 2018-10-18 2.423 3,876,754 -1,233,230 0.07% 9,392,402
2018-10-19 2018-10-16 2.463 5,109,984 +1,241,332 0.09% 12,585,314
2018-10-18 2018-10-15 2.527 3,868,652 -2,533,088 0.07% 9,777,153
2018-10-16 2018-10-12 2.543 6,401,740 -9,960,398 0.11% 16,282,017
2018-10-15 2018-10-11 2.511 16,362,138 -543,529 0.28% 41,088,258
2018-10-12 2018-10-10 2.672 16,905,667 -68,434 0.29% 45,174,512
2018-10-11 2018-10-09 2.592 16,974,101 +8,746,252 0.29% 43,991,192
2018-10-10 2018-10-08 2.559 8,227,849 +260,835 0.14% 21,058,940
2018-10-09 2018-10-05 2.640 7,967,014 -138,181 0.14% 21,032,578
2018-10-08 2018-10-04 2.704 8,105,195 +138,181 0.14% 21,919,257
2018-10-05 2018-10-03 2.688 7,967,014 +171,353 0.14% 21,417,320
2018-10-04 2018-10-02 2.592 7,795,661 +7,492 0.13% 20,203,746
2018-10-03 2018-09-28 2.576 7,788,169 -249,234 0.13% 20,058,961
2018-10-02 2018-09-27 2.527 8,037,403 +1,733,950 0.14% 20,312,738
2018-09-28 2018-09-26 2.656 6,303,453 -158,287 0.11% 16,742,316
2018-09-27 2018-09-24 2.543 6,461,740 -576,312 0.11% 16,434,619
2018-09-26 2018-09-21 2.559 7,038,052 +245,366 0.12% 18,013,689
2018-09-24 2018-09-20 2.543 6,792,686 +325,611 0.12% 17,276,338
2018-09-21 2018-09-19 2.559 6,467,075 +882,874 0.11% 16,552,290
2018-09-20 2018-09-18 2.511 5,584,201 -297,193 0.09% 14,022,928
2018-09-19 2018-09-17 2.463 5,881,394 +563,134 0.10% 14,485,209
2018-09-18 2018-09-14 2.543 5,318,260 -843,374 0.09% 13,526,322
2018-09-17 2018-09-13 2.559 6,161,634 +464,777 0.10% 15,770,523
2018-09-14 2018-09-12 2.398 5,696,857 +165,214 0.10% 13,663,900
2018-09-13 2018-09-11 2.479 5,531,643 -114,937 0.09% 13,712,857
2018-09-12 2018-09-10 2.559 5,646,580 -225,518 0.10% 14,452,257
2018-09-11 2018-09-07 2.656 5,872,098 -666,142 0.10% 15,596,614
2018-09-10 2018-09-06 2.688 6,538,240 +792,645 0.11% 17,576,419
2018-09-07 2018-09-05 2.656 5,745,595 -1,242 0.10% 15,260,615
2018-09-06 2018-09-04 2.785 5,746,837 -447,360 0.10% 16,003,982
2018-09-05 2018-09-03 2.737 6,194,197 -4,214,185 0.11% 16,950,676
2018-09-04 2018-08-31 2.801 10,408,382 +1,819,336 0.18% 29,153,154
2018-09-03 2018-08-30 2.769 8,589,046 -288,062 0.15% 23,780,799
2018-08-31 2018-08-29 2.801 8,877,108 -628,165 0.15% 24,864,162
2018-08-30 2018-08-28 2.785 9,505,273 +1,168,241 0.16% 26,470,599
2018-08-29 2018-08-27 2.833 8,337,032 -41,340 0.14% 23,619,854
2018-08-28 2018-08-24 2.801 8,378,372 +1,067,111 0.14% 23,467,237
2018-08-27 2018-08-23 2.898 7,311,261 -2,332,585 0.12% 21,184,483
2018-08-24 2018-08-22 2.833 9,643,846 -95,162 0.16% 27,322,222
2018-08-23 2018-08-21 2.865 9,739,008 +1,625,031 0.17% 27,905,371
2018-08-22 2018-08-20 2.817 8,113,977 -36,999 0.14% 22,857,298
2018-08-21 2018-08-17 2.753 8,150,976 +1,823,750 0.14% 22,436,691
2018-08-20 2018-08-16 2.753 6,327,226 +1,408,187 0.11% 17,416,566
2018-08-17 2018-08-15 2.656 4,919,039 +563,859 0.08% 13,065,237
2018-08-16 2018-08-14 2.865 4,355,180 -501,326 0.07% 12,478,983
2018-08-15 2018-08-13 2.511 4,856,506 -175,620 0.08% 12,195,556
2018-08-14 2018-08-10 2.592 5,032,126 -220,695 0.09% 13,041,587
2018-08-13 2018-08-09 2.608 5,252,821 +648,078 0.09% 13,698,111
2018-08-10 2018-08-08 2.543 4,604,743 -31,515 0.08% 11,711,582
2018-08-09 2018-08-07 2.495 4,636,258 +262,504 0.08% 11,567,843
2018-08-08 2018-08-06 2.415 4,373,754 +8,324 0.07% 10,560,845
2018-08-07 2018-08-03 2.447 4,365,430 -2,410,988 0.07% 10,681,290
2018-08-06 2018-08-02 2.511 6,776,418 +1,598,017 0.12% 17,016,799
2018-08-03 2018-08-01 2.672 5,178,401 +823,097 0.09% 13,837,475
2018-08-02 2018-07-31 2.720 4,355,304 -869,548 0.07% 11,848,360
2018-08-01 2018-07-30 2.624 5,224,852 +263,444 0.09% 13,709,281
2018-07-31 2018-07-27 2.592 4,961,408 -827,290 0.08% 12,858,310
2018-07-30 2018-07-26 2.576 5,788,698 +644,782 0.10% 14,909,187
2018-07-27 2018-07-25 2.592 5,143,916 +660,180 0.09% 13,331,310
2018-07-26 2018-07-24 2.527 4,483,736 -352,818 0.08% 11,331,640
2018-07-25 2018-07-23 2.511 4,836,554 +8,324 0.08% 12,145,453
2018-07-24 2018-07-20 2.559 4,828,230 -665,764 0.08% 12,357,714
2018-07-23 2018-07-19 2.527 5,493,994 +859,896 0.09% 13,884,841
2018-07-20 2018-07-18 2.543 4,634,098 +444,623 0.08% 11,786,243
2018-07-19 2018-07-17 2.559 4,189,475 -3,498,776 0.07% 10,722,839
2018-07-18 2018-07-16 2.576 7,688,251 +2,469,007 0.13% 19,801,615
2018-07-17 2018-07-13 2.640 5,219,244 +1,162,547 0.09% 13,778,582
2018-07-16 2018-07-12 2.592 4,056,697 +951,453 0.07% 10,513,602
2018-07-13 2018-07-11 2.559 3,105,244 +7,268 0.05% 7,947,782
2018-07-12 2018-07-10 2.640 3,097,976 -90,077 0.05% 8,178,525
2018-07-11 2018-07-09 2.688 3,188,053 +370,949 0.05% 8,570,281
2018-07-10 2018-07-06 2.608 2,817,104 -1,696,157 0.05% 7,346,339
2018-07-09 2018-07-05 2.640 4,513,261 +1,329,001 0.08% 11,914,817
2018-07-06 2018-07-04 2.656 3,184,260 +176,113 0.05% 8,457,569
2018-07-05 2018-07-03 2.704 3,008,147 +273,351 0.05% 8,135,072
2018-07-04 2018-06-29 2.817 2,734,796 -371,551 0.05% 7,703,996
2018-07-03 2018-06-28 2.753 3,106,347 -284,398 0.05% 8,550,650
2018-06-29 2018-06-27 2.737 3,390,745 +31,583 0.06% 9,278,914
2018-06-28 2018-06-26 2.833 3,359,162 +69,401 0.06% 9,516,926
2018-06-27 2018-06-25 2.898 3,289,761 +261,616 0.06% 9,532,129
2018-06-26 2018-06-22 2.994 3,028,145 +26,531 0.05% 9,066,563
2018-06-25 2018-06-21 3.010 3,001,614 +93,811 0.05% 9,035,445
2018-06-21 2018-06-19 2.994 2,907,803 -1,740,621 0.05% 8,706,247
2018-06-20 2018-06-15 3.219 4,648,424 -3,233,507 0.08% 14,965,416
2018-06-19 2018-06-14 3.236 7,881,931 -507,455 0.13% 25,502,442
2018-06-15 2018-06-13 3.252 8,389,386 +125,073 0.14% 27,279,388
2018-06-14 2018-06-12 3.236 8,264,313 +5,386,745 0.14% 26,739,661
2018-06-13 2018-06-11 3.252 2,877,568 -582,567 0.05% 9,356,858
2018-06-12 2018-06-08 3.348 3,460,135 -3,178,738 0.06% 11,585,358
2018-06-11 2018-06-07 3.332 6,638,873 +3,678,487 0.11% 22,121,663
2018-06-08 2018-06-06 3.439 2,960,386 -628,081 0.05% 10,179,522
2018-06-07 2018-06-05 3.439 3,588,467 -354,672 0.06% 12,339,229
2018-06-06 2018-06-04 3.422 3,943,139 -11,360,188 0.07% 13,494,840
2018-06-05 2018-06-01 3.439 15,303,327 +1,459,735 0.26% 52,621,706
2018-06-04 2018-05-31 3.293 13,843,592 +4,009,291 0.24% 45,581,439
2018-06-01 2018-05-30 3.293 9,834,301 +1,129,641 0.17% 32,380,439
2018-05-31 2018-05-29 3.341 8,704,660 +663,668 0.15% 29,084,542
2018-05-30 2018-05-28 3.487 8,040,992 +913,273 0.14% 28,040,858
2018-05-29 2018-05-25 3.471 7,127,719 -372,756 0.12% 24,740,447
2018-05-28 2018-05-24 3.390 7,500,475 +254,288 0.13% 25,426,012
2018-05-25 2018-05-23 3.293 7,246,187 -3,038,726 0.12% 23,858,810
2018-05-24 2018-05-21 3.406 10,284,913 +122,142 0.18% 35,031,854
2018-05-23 2018-05-18 3.422 10,162,771 +437,770 0.17% 34,780,658
2018-05-21 2018-05-17 3.374 9,725,001 -1,076,591 0.17% 32,809,242
2018-05-18 2018-05-16 3.471 10,801,592 +342,484 0.18% 37,492,530
2018-05-17 2018-05-15 3.195 10,459,108 +399,189 0.18% 33,419,818
2018-05-16 2018-05-14 3.276 10,059,919 -240,213 0.17% 32,960,140
2018-05-15 2018-05-11 3.147 10,300,132 -454,324 0.18% 32,410,649
2018-05-14 2018-05-10 3.147 10,754,456 +2,308,035 0.18% 33,840,236
2018-05-11 2018-05-09 3.195 8,446,421 -1,559,092 0.14% 26,988,712
2018-05-10 2018-05-08 3.163 10,005,513 +1,010,160 0.17% 31,645,880
2018-05-09 2018-05-07 3.098 8,995,353 -214,461 0.15% 27,867,293
2018-05-08 2018-05-04 3.049 9,209,814 +48,336 0.16% 28,083,544
2018-05-07 2018-05-03 3.049 9,161,478 -1,546,367 0.16% 27,936,153
2018-05-04 2018-05-02 3.049 10,707,845 -1,725,967 0.18% 32,651,499
2018-05-03 2018-04-30 3.098 12,433,812 +4,227,960 0.21% 38,519,520
2018-05-02 2018-04-27 3.033 8,205,852 +246,431 0.14% 24,889,060
2018-04-30 2018-04-26 3.098 7,959,421 +10,049 0.14% 24,658,011
2018-04-26 2018-04-24 3.228 7,949,372 -494,030 0.14% 25,658,372
2018-04-25 2018-04-23 3.163 8,443,402 -289,730 0.14% 26,705,166
2018-04-24 2018-04-20 3.228 8,733,132 -494,658 0.15% 28,188,132
2018-04-23 2018-04-19 3.195 9,227,790 +144,297 0.16% 29,485,407
2018-04-20 2018-04-18 3.228 9,083,493 +751,823 0.16% 29,319,001
2018-04-19 2018-04-17 3.276 8,331,670 -286,865 0.14% 27,297,736
2018-04-18 2018-04-16 3.455 8,618,535 -216,605 0.15% 29,775,307
2018-04-17 2018-04-13 3.585 8,835,140 +316,112 0.15% 31,670,062
2018-04-16 2018-04-12 3.568 8,519,028 +267,436 0.15% 30,398,764
2018-04-13 2018-04-11 3.552 8,251,592 -110,544 0.14% 29,310,624
2018-04-12 2018-04-10 3.649 8,362,136 +497,833 0.14% 30,517,078
2018-04-11 2018-04-09 3.617 7,864,303 +502,985 0.13% 28,445,155
2018-04-10 2018-04-06 3.666 7,361,318 -760,545 0.13% 26,984,055
2018-04-09 2018-04-04 3.779 8,121,863 +198,669 0.14% 30,694,091
2018-04-06 2018-04-03 3.731 7,923,194 +486,324 0.14% 29,557,747
2018-04-04 2018-03-29 3.763 7,436,870 +763,900 0.13% 27,984,746
2018-04-03 2018-03-28 3.649 6,672,970 -1,388,212 0.11% 24,352,575
2018-03-29 2018-03-27 3.828 8,061,182 -2,659,329 0.14% 30,857,016
2018-03-28 2018-03-26 4.460 10,720,511 +228,382 0.18% 47,817,997
2018-03-27 2018-03-23 4.428 10,492,129 -895,612 0.18% 46,458,958
2018-03-26 2018-03-22 4.590 11,387,741 -1,428,489 0.20% 52,271,771
2018-03-23 2018-03-21 4.655 12,816,230 +926,509 0.22% 59,660,294
2018-03-22 2018-03-20 4.736 11,889,721 +88,263 0.20% 56,311,580
2018-03-21 2018-03-19 4.444 11,801,458 +224,291 0.20% 52,448,060
2018-03-20 2018-03-16 4.396 11,577,167 -1,123,941 0.20% 50,887,931
2018-03-19 2018-03-15 4.444 12,701,108 -276,880 0.22% 56,446,286
2018-03-16 2018-03-14 4.412 12,977,988 -403,746 0.22% 57,255,798
2018-03-15 2018-03-13 4.493 13,381,734 +429,260 0.23% 60,122,269
2018-03-14 2018-03-12 4.542 12,952,474 +79,835 0.22% 58,823,920
2018-03-13 2018-03-09 4.574 12,872,639 +635,552 0.22% 58,878,929
2018-03-12 2018-03-08 4.428 12,237,087 +259,547 0.21% 54,185,601
2018-03-09 2018-03-07 4.298 11,977,540 +34,330 0.21% 51,482,153
2018-03-08 2018-03-06 4.282 11,943,210 -738,352 0.20% 51,140,880
2018-03-07 2018-03-05 4.233 12,681,562 -1,191,431 0.22% 53,685,433
2018-03-06 2018-03-02 4.444 13,872,993 -1,111,827 0.24% 61,654,379
2018-03-05 2018-03-01 4.606 14,984,820 -384,868 0.26% 69,026,058
2018-03-02 2018-02-28 4.639 15,369,688 -259,643 0.26% 71,297,497
2018-03-01 2018-02-27 4.687 15,629,331 -1,030,419 0.27% 73,262,449
2018-02-28 2018-02-26 4.655 16,659,750 +849,760 0.29% 77,552,103
2018-02-27 2018-02-23 4.493 15,809,990 +1,021,846 0.27% 71,032,085
2018-02-26 2018-02-22 4.542 14,788,144 -86,191 0.25% 67,160,652
2018-02-23 2018-02-21 4.574 14,874,335 -169,547 0.25% 68,034,605
2018-02-22 2018-02-20 4.574 15,043,882 -88,444 0.26% 68,810,106
2018-02-21 2018-02-15 4.493 15,132,326 -152,518 0.26% 67,987,435
2018-02-20 2018-02-13 4.477 15,284,844 -162,149 0.26% 68,424,762
2018-02-14 2018-02-12 4.428 15,446,993 +630,098 0.26% 68,399,007
2018-02-13 2018-02-09 4.266 14,816,895 +954,885 0.25% 63,205,686
2018-02-12 2018-02-08 4.477 13,862,010 -253,395 0.24% 62,055,244
2018-02-09 2018-02-07 4.525 14,115,405 -683,568 0.24% 63,876,446
2018-02-08 2018-02-06 4.363 14,798,973 +1,089,555 0.25% 64,569,446
2018-02-07 2018-02-05 4.704 13,709,418 -80,642 0.23% 64,485,225
2018-02-06 2018-02-02 4.866 13,790,060 +401,503 0.24% 67,101,250
2018-02-05 2018-02-01 4.785 13,388,557 -590,960 0.23% 64,061,778
2018-02-02 2018-01-31 4.866 13,979,517 -173,678 0.24% 68,023,132
2018-02-01 2018-01-30 4.785 14,153,195 -1,970,054 0.24% 67,720,430
2018-01-31 2018-01-29 4.833 16,123,249 +3,287,884 0.28% 77,931,319
2018-01-30 2018-01-26 4.996 12,835,365 -328,798 0.22% 64,121,274
2018-01-29 2018-01-25 5.028 13,164,163 +309,212 0.23% 66,190,879
2018-01-26 2018-01-24 4.963 12,854,951 +2,050,527 0.22% 63,802,112
2018-01-25 2018-01-23 4.996 10,804,424 +1,072,263 0.19% 53,975,359
2018-01-24 2018-01-22 5.028 9,732,161 +992,106 0.17% 48,934,390
2018-01-23 2018-01-19 5.158 8,740,055 +289,030 0.15% 45,080,060
2018-01-22 2018-01-18 5.158 8,451,025 -56,629 0.14% 43,589,281
2018-01-19 2018-01-17 5.271 8,507,654 -1,319,486 0.15% 44,847,308
2018-01-18 2018-01-16 5.158 9,827,140 -128,566 0.17% 50,687,102
2018-01-17 2018-01-15 5.044 9,955,706 -1,098,435 0.17% 50,219,878
2018-01-16 2018-01-12 5.271 11,054,141 +1,074,908 0.19% 58,270,878
2018-01-15 2018-01-11 4.947 9,979,233 +121,457 0.17% 49,367,394
2018-01-12 2018-01-10 5.028 9,857,776 -6,121,074 0.17% 49,565,996
2018-01-11 2018-01-09 4.931 15,978,850 +5,633,609 0.27% 78,788,404
2018-01-10 2018-01-08 4.947 10,345,241 +125,957 0.18% 51,178,040
2018-01-09 2018-01-05 4.963 10,219,284 -1,145,852 0.18% 50,720,683
2018-01-08 2018-01-04 4.963 11,365,136 -706,730 0.19% 56,407,813
2018-01-05 2018-01-03 4.736 12,071,866 +678,342 0.21% 57,174,248
2018-01-04 2018-01-02 4.558 11,393,524 +202,839 0.20% 51,928,717
2018-01-03 2017-12-29 4.558 11,190,685 +196,674 0.19% 51,004,230
2018-01-02 2017-12-28 4.606 10,994,011 -303,980 0.19% 50,642,800
2017-12-29 2017-12-27 4.606 11,297,991 +883,924 0.19% 52,043,053
2017-12-28 2017-12-22 4.606 10,414,067 -1,112,597 0.18% 47,971,346
2017-12-27 2017-12-21 4.606 11,526,664 +1,035,154 0.20% 53,096,412
2017-12-22 2017-12-20 4.460 10,491,510 -83,232 0.18% 46,796,556
2017-12-21 2017-12-19 4.363 10,574,742 +1,116,468 0.18% 46,138,690
2017-12-20 2017-12-18 4.331 9,458,274 -498,701 0.16% 40,960,604
2017-12-19 2017-12-15 4.396 9,956,975 -2,867,489 0.17% 43,766,308
2017-12-18 2017-12-14 4.379 12,824,464 -307,988 0.22% 56,162,468
2017-12-15 2017-12-13 4.347 13,132,452 +586,565 0.22% 57,085,238
2017-12-14 2017-12-12 4.282 12,545,887 -1,853,371 0.21% 53,721,546
2017-12-13 2017-12-11 4.185 14,399,258 -262,748 0.25% 60,256,378
2017-12-12 2017-12-08 4.282 14,662,006 -301,063 0.25% 62,782,777
2017-12-11 2017-12-07 4.071 14,963,069 -2,979,594 0.26% 60,916,873
2017-12-08 2017-12-06 4.071 17,942,663 -902,732 0.31% 73,047,242
2017-12-07 2017-12-05 4.185 18,845,395 -862,783 0.32% 78,862,066
2017-12-06 2017-12-04 4.282 19,708,178 -1,588,701 0.34% 84,390,508
2017-12-05 2017-12-01 4.347 21,296,879 +601,121 0.36% 92,575,051
2017-12-04 2017-11-30 4.460 20,695,758 -1,227,457 0.35% 92,311,803
2017-12-01 2017-11-29 4.460 21,923,215 +9,291 0.38% 97,786,778
2017-11-30 2017-11-28 4.509 21,913,924 -2,178,079 0.38% 98,811,649
2017-11-29 2017-11-27 4.444 24,092,003 -1,320,615 0.41% 107,069,721
2017-11-28 2017-11-24 4.671 25,412,618 -464,015 0.44% 118,709,396
2017-11-27 2017-11-23 4.071 25,876,633 -270,541 0.44% 105,347,610
2017-11-24 2017-11-22 4.055 26,147,174 +2,013,852 0.45% 106,024,923
2017-11-23 2017-11-21 3.974 24,133,322 +542,128 0.41% 95,901,719
2017-11-22 2017-11-20 4.039 23,591,194 +413,860 0.40% 95,277,964
2017-11-21 2017-11-17 4.168 23,177,334 +1,436,001 0.40% 96,613,942
2017-11-20 2017-11-16 4.282 21,741,333 +1,923,585 0.37% 93,096,488
2017-11-17 2017-11-15 4.331 19,817,748 -680,128 0.34% 85,824,002
2017-11-16 2017-11-14 4.412 20,497,876 -19,730 0.35% 90,431,756
2017-11-15 2017-11-13 4.444 20,517,606 +247,724 0.35% 91,184,380
2017-11-14 2017-11-10 4.444 20,269,882 +103,068 0.35% 90,083,445
2017-11-13 2017-11-09 4.477 20,166,814 +2,892,065 0.35% 90,279,589
2017-11-10 2017-11-08 4.477 17,274,749 -87,116 0.30% 77,332,852
2017-11-09 2017-11-07 4.525 17,361,865 -6,881 0.30% 78,567,653
2017-11-08 2017-11-06 4.574 17,368,746 +1,064,136 0.30% 79,443,940
2017-11-07 2017-11-03 4.525 16,304,610 -299,636 0.28% 73,783,256
2017-11-06 2017-11-02 4.525 16,604,246 +1,394,601 0.28% 75,139,199
2017-11-03 2017-11-01 4.574 15,209,645 -42,997 0.26% 69,568,299
2017-11-02 2017-10-31 4.574 15,252,642 +399,045 0.26% 69,764,966
2017-11-01 2017-10-30 4.542 14,853,597 -2,073,913 0.25% 67,457,908
2017-10-31 2017-10-27 4.574 16,927,510 -1,306,752 0.29% 77,425,744
2017-10-30 2017-10-26 4.606 18,234,262 +1,417,349 0.31% 83,994,284
2017-10-27 2017-10-25 4.623 16,816,913 -1,451,186 0.29% 77,738,175
2017-10-26 2017-10-24 4.639 18,268,099 -279,701 0.31% 84,742,757
2017-10-25 2017-10-23 4.671 18,547,800 -6,021,759 0.32% 86,641,925
2017-10-24 2017-10-20 4.542 24,569,559 +6,937,302 0.42% 111,583,144
2017-10-23 2017-10-19 4.493 17,632,257 -1,572,332 0.30% 79,219,277
2017-10-20 2017-10-18 4.558 19,204,589 +644,320 0.33% 87,529,518
2017-10-19 2017-10-17 4.509 18,560,269 +317,462 0.32% 83,689,749
2017-10-18 2017-10-16 4.623 18,242,807 -2,726,458 0.31% 84,329,539
2017-10-17 2017-10-13 4.639 20,969,265 +3,141,852 0.36% 97,273,030
2017-10-16 2017-10-12 4.736 17,827,413 -989,054 0.31% 84,433,419
2017-10-13 2017-10-11 4.720 18,816,467 -215,535 0.32% 88,812,536
2017-10-12 2017-10-10 4.769 19,032,002 -874,820 0.33% 90,755,929
2017-10-11 2017-10-09 4.639 19,906,822 +2,571,465 0.34% 92,344,528
2017-10-10 2017-10-06 4.606 17,335,357 -464,201 0.30% 79,853,569
2017-10-09 2017-10-04 4.590 17,799,558 +2,682,347 0.30% 81,703,160
2017-10-06 2017-10-03 4.671 15,117,211 -635,886 0.26% 70,616,691
2017-10-04 2017-09-29 4.606 15,753,097 +890,592 0.27% 72,565,048
2017-10-03 2017-09-28 4.396 14,862,505 +2,653,226 0.25% 65,328,774
2017-09-29 2017-09-27 4.558 12,209,279 -1,240,692 0.21% 55,646,716
2017-09-28 2017-09-26 4.655 13,449,971 -439,592 0.23% 62,610,395
2017-09-27 2017-09-25 4.655 13,889,563 -772,147 0.24% 64,656,722
2017-09-26 2017-09-22 4.785 14,661,710 +442,381 0.25% 70,153,581
2017-09-25 2017-09-21 4.898 14,219,329 -7,722,270 0.24% 69,651,303
2017-09-22 2017-09-20 4.898 21,941,599 +3,010,225 0.38% 107,477,713
2017-09-21 2017-09-19 4.882 18,931,374 +1,385,447 0.32% 92,425,505
2017-09-20 2017-09-18 4.963 17,545,927 +1,003,173 0.30% 87,084,517
2017-09-19 2017-09-15 4.866 16,542,754 +1,428,950 0.28% 80,495,623
2017-09-18 2017-09-14 4.752 15,113,804 -392,700 0.26% 71,826,484
2017-09-15 2017-09-13 4.801 15,506,504 +1,000,628 0.27% 74,447,275
2017-09-14 2017-09-12 4.817 14,505,876 -1,437,818 0.25% 69,878,506
2017-09-13 2017-09-11 4.850 15,943,694 +89,397 0.27% 77,322,046
2017-09-11 2017-09-07 4.817 15,854,297 +109,126 0.27% 76,374,194
2017-09-08 2017-09-06 4.817 15,745,171 +478,002 0.27% 75,848,506
2017-09-07 2017-09-05 4.866 15,267,169 -531,247 0.26% 74,288,736
2017-09-06 2017-09-04 4.963 15,798,416 +2,054,628 0.27% 78,411,213
2017-09-05 2017-09-01 4.833 13,743,788 +7,911,662 0.24% 66,430,254
2017-09-04 2017-08-31 4.916 5,832,126 +3,765 0.10% 28,673,267
2017-09-01 2017-08-30 4.900 5,828,361 +40,663 0.10% 28,559,558
2017-08-31 2017-08-29 4.867 5,787,698 -10,294,395 0.10% 28,171,236
2017-08-30 2017-08-28 4.867 16,082,093 -12,697,545 0.28% 78,278,522
2017-08-29 2017-08-25 4.835 28,779,638 -2,823,702 0.50% 139,142,826
2017-08-28 2017-08-24 4.998 31,603,340 -2,526,613 0.55% 157,956,751
2017-08-25 2017-08-22 5.096 34,129,953 +2,965,390 0.59% 173,929,827
2017-08-24 2017-08-21 4.704 31,164,563 -2,117,701 0.54% 146,601,128
2017-08-22 2017-08-18 5.014 33,282,264 -1,181,223 0.57% 166,891,807
2017-08-21 2017-08-17 5.112 34,463,487 -250,911 0.59% 176,192,467
2017-08-18 2017-08-16 5.063 34,714,398 -244,204 0.60% 175,774,193
2017-08-17 2017-08-15 5.112 34,958,602 -402,631 0.60% 178,723,712
2017-08-16 2017-08-14 5.161 35,361,233 +284,043 0.61% 182,514,874
2017-08-15 2017-08-11 5.161 35,077,190 +384,350 0.60% 181,048,804
2017-08-14 2017-08-10 5.390 34,692,840 +6,274,987 0.60% 186,998,264
2017-08-11 2017-08-09 5.439 28,417,853 +989,561 0.49% 154,567,890
2017-08-10 2017-08-08 5.325 27,428,292 +610,195 0.47% 146,049,524
2017-08-09 2017-08-07 5.341 26,818,097 -586,197 0.46% 143,238,410
2017-08-08 2017-08-04 5.357 27,404,294 +543,074 0.47% 146,816,965
2017-08-07 2017-08-03 5.259 26,861,220 -446,838 0.46% 141,275,023
2017-08-04 2017-08-02 5.374 27,308,058 +319,417 0.47% 146,747,427
2017-08-03 2017-08-01 5.390 26,988,641 -2,044,539 0.47% 145,471,775
2017-08-02 2017-07-31 5.374 29,033,180 +290,503 0.50% 156,017,849
2017-08-01 2017-07-28 5.455 28,742,677 +162,880 0.50% 156,804,117
2017-07-31 2017-07-27 5.472 28,579,797 +13,427,654 0.49% 156,382,347
2017-07-28 2017-07-26 5.521 15,152,143 +1,154,509 0.26% 83,651,656
2017-07-27 2017-07-25 5.504 13,997,634 -732,712 0.24% 77,049,232
2017-07-26 2017-07-24 5.553 14,730,346 +332,211 0.25% 81,804,208
2017-07-25 2017-07-21 5.570 14,398,135 +257,711 0.25% 80,194,466
2017-07-24 2017-07-20 5.504 14,140,424 +382,963 0.24% 77,835,212
2017-07-21 2017-07-19 5.325 13,757,461 -1,182,572 0.24% 73,255,405
2017-07-20 2017-07-18 5.325 14,940,033 -1,080,770 0.26% 79,552,336
2017-07-19 2017-07-17 5.357 16,020,803 +1,078,171 0.28% 85,830,552
2017-07-18 2017-07-14 5.276 14,942,632 +50,816 0.26% 78,833,971
2017-07-17 2017-07-13 5.374 14,891,816 +1,455,888 0.26% 80,025,306
2017-07-14 2017-07-12 5.145 13,435,928 +353,701 0.23% 69,129,275
2017-07-13 2017-07-11 5.194 13,082,227 -2,167,482 0.23% 67,950,488
2017-07-12 2017-07-10 5.227 15,249,709 -1,623,551 0.26% 79,706,789
2017-07-11 2017-07-07 5.276 16,873,260 -900,772 0.29% 89,019,531
2017-07-10 2017-07-06 5.276 17,774,032 -1,739,252 0.31% 93,771,802
2017-07-07 2017-07-05 5.308 19,513,284 -329,381 0.34% 103,585,152
2017-07-06 2017-07-04 5.210 19,842,665 -923,626 0.34% 103,389,031
2017-07-04 2017-06-30 5.341 20,766,291 +79,049 0.36% 110,915,047
2017-07-03 2017-06-29 5.439 20,687,242 -812,544 0.36% 112,520,230
2017-06-30 2017-06-28 5.488 21,499,786 -423,114 0.37% 117,993,259
2017-06-29 2017-06-27 5.357 21,922,900 -562,867 0.38% 117,450,705
2017-06-28 2017-06-26 5.357 22,485,767 +478,279 0.39% 120,466,233
2017-06-27 2017-06-23 5.423 22,007,488 +700,159 0.38% 119,341,733
2017-06-26 2017-06-22 5.472 21,307,329 +13,325,174 0.37% 116,589,006
2017-06-23 2017-06-21 5.809 7,982,155 +15,306 0.14% 46,364,589
2017-06-22 2017-06-20 5.809 7,966,849 -10,678,829 0.14% 46,275,684
2017-06-21 2017-06-19 5.876 18,645,678 -612,070 0.33% 109,559,684
2017-06-20 2017-06-16 5.522 19,257,748 -15,608,591 0.34% 106,347,310
2017-06-19 2017-06-15 5.505 34,866,339 -3,265,203 0.62% 191,955,812
2017-06-16 2017-06-14 5.505 38,131,542 -3,135,601 0.68% 209,932,310
2017-06-15 2017-06-13 5.606 41,267,143 -2,682,518 0.73% 231,364,009
2017-06-14 2017-06-12 5.455 43,949,661 +847,335 0.78% 239,743,976
2017-06-13 2017-06-09 5.539 43,102,326 -3,280,402 0.77% 238,750,214
2017-06-12 2017-06-08 5.606 46,382,728 -4,555,622 0.82% 260,044,508
2017-06-09 2017-06-07 5.556 50,938,350 +15,946,716 0.91% 283,012,734
2017-06-08 2017-06-06 5.337 34,991,634 -5,494,610 0.62% 186,754,317
2017-06-07 2017-06-05 5.758 40,486,244 +7,157,031 0.72% 233,120,657
2017-06-06 2017-06-02 5.792 33,329,213 -96,990 0.59% 193,032,602
2017-06-05 2017-06-01 5.758 33,426,203 +989,211 0.59% 192,468,790
2017-06-02 2017-05-31 5.640 32,436,992 -70,946,581 0.58% 182,950,055
2017-06-01 2017-05-29 5.539 103,383,573 -4,448,513 1.84% 572,657,034
2017-05-31 2017-05-26 5.539 107,832,086 +5,359,050 1.92% 597,298,011
2017-05-29 2017-05-25 5.590 102,473,036 +7,903,694 1.82% 572,789,240
2017-05-26 2017-05-24 5.775 94,569,342 +4,313,963 1.68% 546,124,489
2017-05-25 2017-05-23 5.825 90,255,379 -517,757 1.60% 525,770,672
2017-05-24 2017-05-22 5.825 90,773,136 +1,712,960 1.61% 528,786,796
2017-05-23 2017-05-19 5.792 89,060,176 +3,116,044 1.58% 515,809,285
2017-05-22 2017-05-18 5.657 85,944,132 +27,520,704 1.53% 486,186,249
2017-05-19 2017-05-17 6.128 58,423,428 +1,972,355 1.04% 358,043,326
2017-05-18 2017-05-16 6.061 56,451,073 -4,290,218 1.00% 342,154,193
2017-05-17 2017-05-15 6.128 60,741,291 +5,664,567 1.08% 372,248,165
2017-05-16 2017-05-12 6.078 55,076,724 +216,318 0.98% 334,751,449
2017-05-15 2017-05-11 6.027 54,860,406 +662,359 0.98% 330,665,746
2017-05-12 2017-05-10 6.095 54,198,047 +1,947,251 0.96% 330,323,424
2017-05-11 2017-05-09 6.179 52,250,796 -4,735,595 0.93% 322,853,976
2017-05-10 2017-05-08 6.145 56,986,391 -849,420 1.01% 350,196,001
2017-05-09 2017-05-05 5.893 57,835,811 -1,646,722 1.03% 340,809,772
2017-05-08 2017-05-04 5.893 59,482,533 -2,309,709 1.06% 350,513,430
2017-05-05 2017-05-02 5.691 61,792,242 +1,184,830 1.10% 351,639,632
2017-05-04 2017-04-28 5.825 60,607,412 +2,537,687 1.08% 353,060,395
2017-05-02 2017-04-27 5.674 58,069,725 +2,330,301 1.03% 329,478,313
2017-04-28 2017-04-26 5.775 55,739,424 +2,571,231 0.99% 321,887,240
2017-04-27 2017-04-25 5.809 53,168,193 +648,252 0.94% 308,829,060
2017-04-26 2017-04-24 5.775 52,519,941 +2,547,801 0.93% 303,295,184
2017-04-25 2017-04-21 5.640 49,972,140 +963,620 0.89% 281,851,220
2017-04-24 2017-04-20 5.505 49,008,520 +5,236,293 0.87% 269,815,257
2017-04-21 2017-04-19 5.623 43,772,227 +4,293,624 0.78% 246,145,711
2017-04-20 2017-04-18 5.640 39,478,603 +2,527,275 0.70% 222,665,918
2017-04-19 2017-04-13 5.640 36,951,328 +7,088,841 0.66% 208,411,665
2017-04-18 2017-04-12 5.539 29,862,487 -1,402,326 0.53% 165,412,770
2017-04-13 2017-04-11 5.388 31,264,813 +277,424 0.56% 168,443,004
2017-04-12 2017-04-10 5.253 30,987,389 -4,786 0.55% 162,774,639
2017-04-11 2017-04-07 5.354 30,992,175 +1,701,390 0.55% 165,930,545
2017-04-10 2017-04-06 5.270 29,290,785 +402,215 0.52% 154,355,643
2017-04-07 2017-04-05 5.354 28,888,570 +1,923,259 0.51% 154,667,950
2017-04-06 2017-04-03 5.085 26,965,311 +2,837,267 0.48% 137,106,972
2017-04-05 2017-03-31 4.967 24,128,044 +384,870 0.43% 119,837,101
2017-04-03 2017-03-30 4.782 23,743,174 +2,582,103 0.42% 113,528,338
2017-03-31 2017-03-29 4.529 21,161,071 -669,135 0.38% 95,837,856
2017-03-30 2017-03-28 4.428 21,830,206 +485,885 0.39% 96,663,106
2017-03-29 2017-03-27 4.478 21,344,321 +988,540 0.38% 95,589,710
2017-03-28 2017-03-24 4.529 20,355,781 -343,776 0.36% 92,190,721
2017-03-27 2017-03-23 4.630 20,699,557 +11,859 0.37% 95,838,699
2017-03-24 2017-03-22 4.579 20,687,698 +3,129,526 0.37% 94,738,878
2017-03-23 2017-03-21 4.613 17,558,172 -904,748 0.31% 80,998,509
2017-03-22 2017-03-20 4.765 18,462,920 +1,805,290 0.33% 87,969,878
2017-03-21 2017-03-17 4.647 16,657,630 +4,422,892 0.30% 77,405,079
2017-03-20 2017-03-16 4.714 12,234,738 +436,653 0.22% 57,676,629
2017-03-17 2017-03-15 4.714 11,798,085 +618,424 0.21% 55,618,173
2017-03-16 2017-03-14 4.798 11,179,661 +325,393 0.20% 53,643,939
2017-03-15 2017-03-13 4.883 10,854,268 +1,083,595 0.19% 52,996,319
2017-03-14 2017-03-10 4.664 9,770,673 -55,549 0.17% 45,567,102
2017-03-13 2017-03-09 4.798 9,826,222 +1,533,438 0.17% 47,149,663
2017-03-10 2017-03-08 4.815 8,292,784 +327,044 0.15% 39,931,309
2017-03-09 2017-03-07 4.883 7,965,740 -1,702,771 0.14% 38,892,986
2017-03-08 2017-03-06 4.883 9,668,511 -533,281 0.17% 47,206,821
2017-03-07 2017-03-03 4.731 10,201,792 -2,328,047 0.18% 48,264,738
2017-03-06 2017-03-02 4.714 12,529,839 -2,890,745 0.22% 59,067,785
2017-03-03 2017-03-01 4.697 15,420,584 +3,099,318 0.27% 72,435,621
2017-03-02 2017-02-28 4.462 12,321,266 +847,492 0.22% 54,972,865
2017-03-01 2017-02-27 4.529 11,473,774 -6,560,009 0.20% 51,964,378
2017-02-28 2017-02-24 4.579 18,033,783 -892,530 0.32% 82,585,330
2017-02-27 2017-02-23 4.563 18,926,313 +1,846,380 0.33% 86,354,003
2017-02-24 2017-02-22 4.327 17,079,933 -1,907,158 0.30% 73,903,746
2017-02-23 2017-02-21 4.293 18,987,091 -1,142,387 0.33% 81,516,547
2017-02-22 2017-02-20 4.192 20,129,478 +682,619 0.35% 84,387,675
2017-02-21 2017-02-17 4.142 19,446,859 -933,056 0.34% 80,543,730
2017-02-20 2017-02-16 4.344 20,379,915 -2,226,581 0.36% 88,525,673
2017-02-17 2017-02-15 4.159 22,606,496 -2,733,337 0.40% 94,010,718
2017-02-16 2017-02-14 4.192 25,339,833 -1,493,668 0.44% 106,230,753
2017-02-15 2017-02-13 4.226 26,833,501 -1,832,941 0.47% 113,396,128
2017-02-14 2017-02-10 4.159 28,666,442 -647,410 0.50% 119,211,433
2017-02-13 2017-02-09 4.108 29,313,852 -441,902 0.51% 120,423,122
2017-02-10 2017-02-08 4.041 29,755,754 -1,077,140 0.52% 120,234,573
2017-02-09 2017-02-07 4.024 30,832,894 -1,498,545 0.54% 124,067,878
2017-02-08 2017-02-06 3.990 32,331,439 -1,352,732 0.57% 129,009,159
2017-02-07 2017-02-03 3.805 33,684,171 -109,138 0.59% 128,168,549
2017-02-06 2017-02-02 3.856 33,793,309 -1,016,402 0.59% 130,290,685
2017-02-03 2017-02-01 3.805 34,809,711 +8,019 0.61% 132,451,238
2017-02-02 2017-01-27 3.856 34,801,692 -686,956 0.61% 134,178,523
2017-02-01 2017-01-25 3.872 35,488,648 -29,995 0.62% 137,424,591
2017-01-26 2017-01-24 3.906 35,518,643 -1,124,356 0.62% 138,736,749
2017-01-25 2017-01-23 3.872 36,642,999 +201,200 0.64% 141,894,647
2017-01-24 2017-01-20 3.923 36,441,799 +854,321 0.64% 142,956,166
2017-01-23 2017-01-19 3.822 35,587,478 +1,973,907 0.62% 136,009,810
2017-01-20 2017-01-18 3.738 33,613,571 -329,645 0.59% 125,636,200
2017-01-19 2017-01-17 3.721 33,943,216 +1,886,989 0.59% 126,296,823
2017-01-18 2017-01-16 3.670 32,056,227 -581,777 0.56% 117,656,537
2017-01-17 2017-01-13 3.670 32,638,004 -1,064,369 0.57% 119,791,844
2017-01-16 2017-01-12 3.653 33,702,373 +338,555 0.59% 123,130,992
2017-01-13 2017-01-11 3.721 33,363,818 -189,229 0.58% 124,140,983
2017-01-12 2017-01-10 3.704 33,553,047 +521,552 0.59% 124,280,162
2017-01-10 2017-01-06 3.670 33,031,495 -528,025 0.58% 121,236,081
2017-01-09 2017-01-05 3.738 33,559,520 -1,277,061 0.59% 125,434,175
2017-01-06 2017-01-04 3.687 34,836,581 -282,719 0.61% 128,447,840
2017-01-05 2017-01-03 3.603 35,119,300 +33,917 0.61% 126,533,869
2017-01-04 2016-12-30 3.637 35,085,383 +715,714 0.61% 127,593,085
2017-01-03 2016-12-29 3.485 34,369,669 +163,328 0.60% 119,782,358
2016-12-30 2016-12-28 3.502 34,206,341 -722,842 0.60% 119,789,050
2016-12-29 2016-12-23 3.536 34,929,183 -494,230 0.61% 123,496,567
2016-12-28 2016-12-22 3.519 35,423,413 -906,267 0.62% 124,647,580
2016-12-23 2016-12-21 3.502 36,329,680 -696,114 0.61% 127,224,886
2016-12-22 2016-12-20 3.401 37,025,794 -735,320 0.62% 125,922,377
2016-12-21 2016-12-19 3.569 37,761,114 -2,268,310 0.63% 134,780,736
2016-12-20 2016-12-16 3.519 40,029,424 +883,488 0.67% 140,855,170
2016-12-19 2016-12-15 3.435 39,145,936 +2,607,215 0.66% 134,450,993
2016-12-16 2016-12-14 3.451 36,538,721 +3,497,335 0.61% 126,111,406
2016-12-15 2016-12-13 3.620 33,041,386 -2,515,965 0.56% 119,603,498
2016-12-14 2016-12-12 3.620 35,557,351 +1,724,349 0.60% 128,710,810
2016-12-13 2016-12-09 3.670 33,833,002 +1,163,372 0.57% 124,177,866
2016-12-12 2016-12-08 3.670 32,669,630 +3,548,319 0.55% 119,907,921
2016-12-09 2016-12-07 3.687 29,121,311 +1,545,046 0.49% 107,374,759
2016-12-08 2016-12-06 3.721 27,576,265 +609,819 0.46% 102,606,502
2016-12-07 2016-12-05 3.536 26,966,446 -243,834 0.45% 95,343,298
2016-12-06 2016-12-02 3.502 27,210,280 +165,119 0.46% 95,289,162
2016-12-05 2016-12-01 3.468 27,045,161 -217,672 0.45% 93,800,241
2016-12-02 2016-11-30 3.536 27,262,833 +805,228 0.46% 96,391,212
2016-12-01 2016-11-29 3.418 26,457,605 -674,566 0.44% 90,426,085
2016-11-30 2016-11-28 3.350 27,132,171 +1,529,457 0.46% 90,904,375
2016-11-29 2016-11-25 3.266 25,602,714 -178,186 0.43% 83,624,763
2016-11-25 2016-11-23 3.300 25,780,900 -177,325 0.43% 85,074,873
2016-11-24 2016-11-22 3.249 25,958,225 +316,461 0.44% 84,348,908
2016-11-23 2016-11-21 3.199 25,641,764 -1,007,474 0.43% 82,025,458
2016-11-22 2016-11-18 3.182 26,649,238 +234,911 0.45% 84,799,592
2016-11-21 2016-11-17 3.199 26,414,327 -656,303 0.44% 84,496,810
2016-11-18 2016-11-16 3.216 27,070,630 -481,063 0.46% 87,052,028
2016-11-17 2016-11-15 3.216 27,551,693 +283,363 0.46% 88,599,000
2016-11-16 2016-11-14 3.182 27,268,330 +437,685 0.46% 86,769,583
2016-11-15 2016-11-11 3.249 26,830,645 +407,434 0.45% 87,183,758
2016-11-14 2016-11-10 3.233 26,423,211 -362,977 0.44% 85,414,969
2016-11-11 2016-11-09 3.199 26,786,188 +941,283 0.45% 85,686,357
2016-11-10 2016-11-08 3.199 25,844,905 +95,930 0.43% 82,675,286
2016-11-09 2016-11-07 3.148 25,748,975 +484,843 0.43% 81,067,861
2016-11-08 2016-11-04 3.165 25,264,132 -207,882 0.42% 79,966,741
2016-11-07 2016-11-03 3.199 25,472,014 -475,316 0.43% 81,482,445
2016-11-04 2016-11-02 3.199 25,947,330 +557,369 0.44% 83,002,933
2016-11-03 2016-11-01 3.216 25,389,961 -26,086 0.43% 81,647,439
2016-11-02 2016-10-31 3.132 25,416,047 -868,362 0.43% 79,591,761
2016-11-01 2016-10-28 3.199 26,284,409 +2,736,288 0.44% 84,081,216
2016-10-31 2016-10-27 3.249 23,548,121 -3,003,439 0.40% 76,517,493
2016-10-28 2016-10-26 3.216 26,551,560 +1,186,687 0.45% 85,382,836
2016-10-27 2016-10-25 3.199 25,364,873 -2,059,557 0.43% 81,139,711
2016-10-26 2016-10-24 3.081 27,424,430 -6,509,397 0.46% 84,495,944
2016-10-25 2016-10-20 3.216 33,933,827 +427,944 0.57% 109,122,265
2016-10-24 2016-10-19 3.064 33,505,883 +1,029,993 0.56% 102,669,068
2016-10-20 2016-10-18 3.064 32,475,890 +756,767 0.55% 99,512,953
2016-10-19 2016-10-17 2.930 31,719,123 -640,314 0.53% 92,921,793
2016-10-18 2016-10-14 2.862 32,359,437 +2,051,451 0.54% 92,618,351
2016-10-17 2016-10-13 2.879 30,307,986 +3,845,379 0.51% 87,257,015
2016-10-14 2016-10-12 2.913 26,462,607 -615,450 0.44% 77,077,194
2016-10-13 2016-10-11 2.946 27,078,057 -125,932 0.46% 79,781,594
2016-10-12 2016-10-07 2.896 27,203,989 +291,631 0.46% 78,778,590
2016-10-11 2016-10-06 2.930 26,912,358 +592,282 0.45% 78,840,281
2016-10-07 2016-10-05 2.946 26,320,076 +390,840 0.44% 77,548,312
2016-10-06 2016-10-04 2.913 25,929,236 +178,780 0.44% 75,523,653
2016-10-05 2016-10-03 2.896 25,750,456 -17,418 0.43% 74,569,380
2016-10-04 2016-09-30 2.862 25,767,874 -619,423 0.43% 73,752,148
2016-10-03 2016-09-29 2.879 26,387,297 -21,442,281 0.44% 75,969,310
2016-09-30 2016-09-28 2.879 47,829,578 +126,708 0.80% 137,701,865
2016-09-29 2016-09-27 2.862 47,702,870 -1,602,537 0.80% 136,533,931
2016-09-28 2016-09-26 2.879 49,305,407 -2,504,403 0.83% 141,950,793
2016-09-27 2016-09-23 2.946 51,809,810 +1,543,204 0.87% 152,650,142
2016-09-26 2016-09-22 2.930 50,266,606 +2,701,027 0.84% 147,257,009
2016-09-23 2016-09-21 3.014 47,565,579 -6,830,422 0.80% 143,348,444
2016-09-22 2016-09-20 3.014 54,396,001 -4,274,492 0.91% 163,933,295
2016-09-21 2016-09-19 3.064 58,670,493 +663,385 0.99% 179,778,722
2016-09-20 2016-09-15 3.014 58,007,108 -36,378,462 0.98% 174,816,093
2016-09-19 2016-09-14 2.980 94,385,570 +763,888 1.59% 281,271,697
2016-09-15 2016-09-13 2.980 93,621,682 -1,174,520 1.57% 278,995,289
2016-09-14 2016-09-12 3.014 94,796,202 +4,168,534 1.59% 285,687,430
2016-09-13 2016-09-09 3.081 90,627,668 -3,521,562 1.52% 279,228,060
2016-09-12 2016-09-08 3.064 94,149,230 +5,778,035 1.58% 288,493,030
2016-09-09 2016-09-07 3.047 88,371,195 +18,489,679 1.49% 269,300,070
2016-09-08 2016-09-06 3.115 69,881,516 +11,006,223 1.17% 217,661,296
2016-09-07 2016-09-05 3.098 58,875,293 +39,061,035 0.99% 182,388,759
2016-09-06 2016-09-02 3.058 19,814,258 -5,253,020 0.33% 60,586,399
2016-09-05 2016-09-01 2.973 25,067,278 -37,378,393 0.42% 74,519,519
2016-09-02 2016-08-31 2.973 62,445,671 -8,440,469 1.06% 185,637,283
2016-09-01 2016-08-30 2.956 70,886,140 -652,832 1.20% 209,524,781
2016-08-31 2016-08-29 2.922 71,538,972 -4,148,010 1.21% 209,023,907
2016-08-30 2016-08-26 2.922 75,686,982 +1,198,278 1.28% 221,143,640
2016-08-29 2016-08-25 2.973 74,488,704 -592,161 1.26% 221,438,579
2016-08-26 2016-08-24 3.024 75,080,865 -1,303,622 1.27% 227,025,211
2016-08-25 2016-08-23 2.973 76,384,487 +133,656 1.30% 227,074,326
2016-08-24 2016-08-22 3.007 76,250,831 -2,358,735 1.29% 229,267,590
2016-08-23 2016-08-19 3.007 78,609,566 -3,294,691 1.33% 236,359,729
2016-08-22 2016-08-18 3.041 81,904,257 -2,470,404 1.39% 249,048,726
2016-08-19 2016-08-17 3.024 84,374,661 -1,147,128 1.43% 255,127,258
2016-08-18 2016-08-16 3.007 85,521,789 +4,940,947 1.45% 257,143,092
2016-08-17 2016-08-15 2.973 80,580,842 -1,541,571 1.37% 239,549,169
2016-08-16 2016-08-12 3.007 82,122,413 +1,101,998 1.39% 246,922,001
2016-08-15 2016-08-11 3.126 81,020,415 -5,154,432 1.37% 253,242,799
2016-08-12 2016-08-10 3.126 86,174,847 +702,288 1.46% 269,353,835
2016-08-11 2016-08-09 3.194 85,472,559 -273,734 1.45% 272,966,515
2016-08-10 2016-08-08 3.177 85,746,293 -3,951,855 1.45% 272,384,117
2016-08-09 2016-08-05 3.075 89,698,148 +5,832,980 1.52% 275,795,306
2016-08-08 2016-08-04 3.109 83,865,168 +2,775,753 1.42% 260,709,904
2016-08-05 2016-08-03 3.024 81,089,415 -14,906,834 1.38% 245,193,520
2016-08-04 2016-08-01 2.956 95,996,249 +10,913,950 1.63% 283,745,074
2016-08-03 2016-07-29 2.973 85,082,299 -3,420,531 1.44% 252,931,013
2016-08-01 2016-07-28 3.041 88,502,830 -1,203,835 1.46% 269,113,205
2016-07-29 2016-07-27 3.007 89,706,665 +2,516,533 1.48% 269,725,991
2016-07-28 2016-07-26 3.109 87,190,132 +2,253,659 1.44% 271,046,151
2016-07-27 2016-07-25 3.194 84,936,473 +10,101,965 1.40% 271,254,462
2016-07-26 2016-07-22 3.245 74,834,508 -11,555,590 1.23% 242,806,380
2016-07-25 2016-07-21 3.143 86,390,098 +9,381,793 1.42% 271,494,174
2016-07-22 2016-07-20 3.177 77,008,305 -2,529,237 1.27% 244,626,775
2016-07-21 2016-07-19 3.160 79,537,542 -8,022,657 1.31% 251,310,092
2016-07-20 2016-07-18 2.905 87,560,199 -5,865,568 1.44% 254,347,615
2016-07-19 2016-07-15 3.075 93,425,767 -5,461,116 1.54% 287,256,633
2016-07-18 2016-07-14 3.092 98,886,883 -3,630,939 1.63% 305,727,774
2016-07-15 2016-07-13 2.939 102,517,822 +32,177,333 1.69% 301,279,993
2016-07-14 2016-07-12 2.905 70,340,489 +2,001,428 1.16% 204,327,261
2016-07-13 2016-07-11 2.854 68,339,061 +1,699,124 1.13% 195,030,758
2016-07-12 2016-07-08 2.905 66,639,937 -1,631,360 1.10% 193,577,781
2016-07-11 2016-07-07 2.905 68,271,297 +517,093 1.13% 198,316,607
2016-07-08 2016-07-06 2.735 67,754,204 +3,244,045 1.12% 185,304,917
2016-07-07 2016-07-05 2.650 64,510,159 -246,092 1.06% 170,953,316
2016-07-06 2016-07-04 2.599 64,756,251 +16,705,551 1.07% 168,305,360
2016-07-05 2016-06-30 2.497 48,050,700 +851,225 0.79% 119,989,121
2016-07-04 2016-06-29 2.760 47,199,475 -2,051,434 0.78% 130,279,388
2016-06-30 2016-06-28 2.813 49,250,909 -11,085,225 0.81% 138,539,343
2016-06-29 2016-06-27 2.848 60,336,134 -3,528,456 1.02% 171,842,818
2016-06-28 2016-06-24 2.918 63,864,590 -502,821 1.08% 186,383,347
2016-06-27 2016-06-23 2.883 64,367,411 -24,959,749 1.09% 185,587,525
2016-06-24 2016-06-22 2.778 89,327,160 +626,127 1.52% 248,130,131
2016-06-23 2016-06-21 2.795 88,701,033 -992,451 1.50% 247,950,331
2016-06-22 2016-06-20 2.778 89,693,484 +1,301,273 1.52% 249,147,694
2016-06-21 2016-06-17 2.725 88,392,211 -350,382 1.50% 240,871,039
2016-06-20 2016-06-16 2.725 88,742,593 -756,791 1.51% 241,825,839
2016-06-17 2016-06-15 2.778 89,499,384 -1,401,359 1.52% 248,608,529
2016-06-16 2016-06-14 2.795 90,900,743 +1,338,222 1.54% 254,099,288
2016-06-15 2016-06-13 2.795 89,562,521 -663,288 1.52% 250,358,491
2016-06-14 2016-06-10 2.866 90,225,809 -321,877 1.53% 258,557,583
2016-06-13 2016-06-08 2.936 90,547,686 -652,478 1.54% 265,847,584
2016-06-10 2016-06-07 2.989 91,200,164 +2,017,665 1.55% 272,573,375
2016-06-08 2016-06-06 2.778 89,182,499 -7,528,787 1.51% 247,728,296
2016-06-07 2016-06-03 2.795 96,711,286 -1,777,511 1.64% 270,341,783
2016-06-06 2016-06-02 2.795 98,488,797 -2,497,605 1.67% 275,310,546
2016-06-03 2016-06-01 2.778 100,986,402 -1,391,158 1.71% 280,516,801
2016-06-02 2016-05-31 2.936 102,377,560 -4,346,259 1.74% 300,580,039
2016-06-01 2016-05-30 2.743 106,723,819 +1,767,129 1.81% 292,701,432
2016-05-31 2016-05-27 2.866 104,956,690 +467,556 1.78% 300,771,458
2016-05-30 2016-05-26 2.936 104,489,134 -357,206 1.77% 306,779,610
2016-05-27 2016-05-25 2.918 104,846,340 -62,625 1.78% 305,985,082
2016-05-26 2016-05-24 2.918 104,908,965 +1,560,905 1.78% 306,167,848
2016-05-25 2016-05-23 2.971 103,348,060 -721,868 1.75% 307,063,308
2016-05-24 2016-05-20 3.024 104,069,928 +676,875 1.77% 314,696,992
2016-05-23 2016-05-19 3.059 103,393,053 -49,918 1.75% 316,285,657
2016-05-20 2016-05-18 3.129 103,442,971 +1,986,065 1.75% 323,712,805
2016-05-19 2016-05-17 3.182 101,456,906 +179,737 1.72% 322,848,728
2016-05-18 2016-05-16 3.252 101,277,169 +190,307 1.72% 329,398,921
2016-05-17 2016-05-13 3.129 101,086,862 +1,837,751 1.71% 316,339,634
2016-05-16 2016-05-12 3.059 99,249,111 -350,928 1.68% 303,609,086
2016-05-13 2016-05-11 3.112 99,600,039 +784,180 1.69% 309,935,744
2016-05-12 2016-05-10 3.094 98,815,859 +698,484 1.68% 305,758,267
2016-05-11 2016-05-09 3.147 98,117,375 -452,915 1.66% 308,771,951
2016-05-10 2016-05-06 3.182 98,570,290 +2,815,817 1.67% 313,663,150
2016-05-09 2016-05-05 3.129 95,754,473 +1,243,796 1.62% 299,652,540
2016-05-06 2016-05-04 3.165 94,510,677 -145,341 1.60% 299,083,373
2016-05-05 2016-05-03 3.147 94,656,018 +5,652,015 1.61% 297,879,182
2016-05-04 2016-04-29 3.147 89,004,003 -2,298,058 1.51% 280,092,488
2016-05-03 2016-04-28 3.147 91,302,061 +5,478,825 1.55% 287,324,396
2016-04-29 2016-04-27 3.358 85,823,236 -4,685,080 1.46% 288,188,830
2016-04-28 2016-04-26 3.499 90,508,316 +5,384,344 1.54% 316,650,699
2016-04-27 2016-04-25 3.481 85,123,972 -3,231,698 1.44% 296,316,586
2016-04-26 2016-04-22 3.428 88,355,670 +2,747,721 1.50% 302,906,035
2016-04-25 2016-04-21 3.499 85,607,949 -3,327,901 1.45% 299,506,367
2016-04-22 2016-04-20 3.481 88,935,850 -1,820,184 1.51% 309,585,735
2016-04-21 2016-04-19 3.499 90,756,034 -749,689 1.54% 317,517,361
2016-04-20 2016-04-18 3.516 91,505,723 -926,461 1.55% 321,748,954
2016-04-19 2016-04-15 3.516 92,432,184 +398,730 1.57% 325,006,541
2016-04-18 2016-04-14 3.534 92,033,454 +2,044,230 1.56% 325,222,564
2016-04-15 2016-04-13 3.657 89,989,224 +6,627,951 1.53% 329,073,365
2016-04-14 2016-04-12 3.604 83,361,273 -2,805,203 1.41% 300,439,541
2016-04-13 2016-04-11 3.622 86,166,476 +3,652,151 1.46% 312,064,555
2016-04-12 2016-04-08 3.639 82,514,325 -1,424,965 1.40% 300,288,422
2016-04-11 2016-04-07 3.710 83,939,290 +2,391,971 1.42% 311,377,077
2016-04-08 2016-04-06 3.762 81,547,319 -3,738,058 1.38% 306,804,942
2016-04-07 2016-04-05 3.850 85,285,377 +642,767 1.45% 328,365,544
2016-04-06 2016-04-01 3.745 84,642,610 +4,772,819 1.44% 316,962,250
2016-04-05 2016-03-31 3.903 79,869,791 -6,751,566 1.35% 311,726,995
2016-04-01 2016-03-30 3.815 86,621,357 -2,851,688 1.47% 330,463,583
2016-03-31 2016-03-29 4.061 89,473,045 -7,785,227 1.52% 363,364,996
2016-03-30 2016-03-24 4.466 97,258,272 +555,867 1.65% 434,309,327
2016-03-29 2016-03-23 4.553 96,702,405 -2,232,548 1.64% 440,327,622
2016-03-24 2016-03-22 4.430 98,934,953 -957,977 1.68% 438,317,876
2016-03-23 2016-03-21 4.325 99,892,930 +1,508,724 1.69% 432,024,871
2016-03-22 2016-03-18 4.167 98,384,206 -2,817,750 1.67% 409,932,755
2016-03-21 2016-03-17 4.342 101,201,956 +3,906,947 1.72% 439,465,463
2016-03-18 2016-03-16 4.044 97,295,009 +6,476,322 1.65% 393,420,775
2016-03-17 2016-03-15 3.727 90,818,687 -5,596,776 1.54% 338,493,217
2016-03-16 2016-03-14 3.604 96,415,463 +3,468,806 1.64% 347,487,705
2016-03-15 2016-03-11 3.569 92,946,657 -2,788,802 1.58% 331,717,744
2016-03-14 2016-03-10 3.586 95,735,459 +7,208,393 1.62% 343,353,819
2016-03-11 2016-03-09 3.446 88,527,066 +3,492,535 1.50% 305,050,003
2016-03-10 2016-03-08 3.586 85,034,531 +38,715,386 1.44% 304,975,098
2016-03-09 2016-03-07 3.674 46,319,145 -258,046 0.79% 170,194,574
2016-03-08 2016-03-04 3.569 46,577,191 +8,402,161 0.79% 166,229,547
2016-03-07 2016-03-03 3.288 38,175,030 +7,395 0.65% 125,504,669
2016-03-04 2016-03-02 3.358 38,167,635 -1,903,515 0.65% 128,164,429
2016-03-03 2016-03-01 3.270 40,071,150 -1,626,889 0.68% 131,033,892
2016-03-02 2016-02-29 3.499 41,698,039 -7,575,310 0.71% 145,883,978
2016-03-01 2016-02-26 7.812 49,273,349 -683,130 0.84% 384,903,273
2016-02-29 2016-02-25 7.812 49,956,479 -29,005 0.85% 390,239,606
2016-02-23 2016-02-19 7.812 49,985,484 +227,521 0.85% 390,466,181
2016-02-22 2016-02-18 7.812 49,757,963 -1,246,302 0.84% 388,688,880
2016-02-19 2016-02-17 7.812 51,004,265 +225,163 0.87% 398,424,482
2016-02-15 2016-02-11 7.812 50,779,102 +211,071 0.86% 396,665,600
2016-02-12 2016-02-05 7.812 50,568,031 -4,550 0.86% 395,016,800
2016-02-11 2016-02-04 7.812 50,572,581 -5,615,989 0.86% 395,052,343
2016-02-03 2016-02-01 7.812 56,188,570 +178,320 0.95% 438,922,155
2016-02-02 2016-01-29 7.812 56,010,250 +1,389,590 0.95% 437,529,192
2016-01-29 2016-01-27 7.812 54,620,660 -33,555 0.93% 426,674,282
2016-01-27 2016-01-25 7.812 54,654,215 +716,988 0.93% 426,936,400
2016-01-26 2016-01-22 7.812 53,937,227 +2,101,150 0.91% 421,335,583
2016-01-21 2016-01-19 7.812 51,836,077 -4,551 0.88% 404,922,257
2016-01-20 2016-01-18 7.812 51,840,628 +662,086 0.88% 404,957,808
2016-01-18 2016-01-14 7.812 51,178,542 +996,822 0.87% 399,785,863
2016-01-15 2016-01-13 7.812 50,181,720 +1,124,428 0.85% 391,999,096
2016-01-14 2016-01-12 7.812 49,057,292 +1,350,796 0.83% 383,215,524
2016-01-13 2016-01-11 7.812 47,706,496 +1,907,981 0.81% 372,663,658
2016-01-12 2016-01-08 7.812 45,798,515 -4,550 0.78% 357,759,290
2016-01-08 2016-01-06 7.812 45,803,065 +2,166,755 0.78% 357,794,832
2016-01-07 2016-01-05 7.812 43,636,310 +61,430 0.74% 340,869,027
2016-01-06 2016-01-04 7.812 43,574,880 -1,629,324 0.74% 340,389,161
2016-01-05 2015-12-31 7.812 45,204,204 +3,133,440 0.77% 353,116,775
2016-01-04 2015-12-29 7.812 42,070,764 -3,132,871 0.71% 328,639,622
2015-12-30 2015-12-28 7.812 45,203,635 +2,775,966 0.77% 353,112,330
2015-12-28 2015-12-22 7.812 42,427,669 +225,669 0.72% 331,427,618
2015-12-23 2015-12-21 7.812 42,202,000 +16,098,620 0.72% 329,664,784
2015-12-22 2015-12-18 7.812 26,103,380 -4,546,998 0.44% 203,908,941
2015-12-21 2015-12-17 7.812 30,650,378 +3,534,415 0.52% 239,428,232
2015-12-18 2015-12-16 7.812 27,115,963 +545,599 0.46% 211,818,826
2015-12-17 2015-12-15 7.812 26,570,364 -660,346 0.45% 207,556,829
2015-12-16 2015-12-14 7.812 27,230,710 -13,841,688 0.46% 212,715,182
2015-12-15 2015-12-11 7.812 41,072,398 +2,710,623 0.70% 320,840,794
2015-12-14 2015-12-10 7.812 38,361,775 -4,695,737 0.65% 299,666,515
2015-12-11 2015-12-09 7.812 43,057,512 +1,547,745 0.73% 336,347,694
2015-12-10 2015-12-08 7.812 41,509,767 +162,080 0.71% 324,257,342
2015-12-09 2015-12-07 7.812 41,347,687 +793,196 0.70% 322,991,239
2015-12-08 2015-12-04 7.812 40,554,491 -243,000 0.69% 316,795,116
2015-12-03 2015-12-01 7.812 40,797,491 -4,520,754 0.69% 318,693,333
2015-12-01 2015-11-27 7.812 45,318,245 +693,655 0.77% 354,007,616
2015-11-30 2015-11-26 7.812 44,624,590 -4,035,188 0.76% 348,589,067
2015-11-27 2015-11-25 7.812 48,659,778 -916,970 0.83% 380,110,307
2015-11-24 2015-11-20 7.812 49,576,748 +1,415,202 0.84% 387,273,302
2015-11-23 2015-11-19 7.812 48,161,546 +1,787,345 0.82% 376,218,322
2015-11-20 2015-11-18 7.812 46,374,201 +3,720,479 0.79% 362,256,313
2015-11-19 2015-11-17 7.812 42,653,722 -115,888 0.73% 333,193,451
2015-11-17 2015-11-13 7.812 42,769,610 -1,565,099 0.73% 334,098,721
2015-11-16 2015-11-12 7.812 44,334,709 -5,218,169 0.75% 346,324,635
2015-11-13 2015-11-11 7.812 49,552,878 -945,250 0.84% 387,086,840
2015-11-10 2015-11-06 7.812 50,498,128 +766,149 0.86% 394,470,746
2015-11-09 2015-11-05 7.812 49,731,979 -4,722 0.85% 388,485,903
2015-11-06 2015-11-04 7.812 49,736,701 -637,722 0.85% 388,522,790
2015-11-05 2015-11-03 7.812 50,374,423 -538,314 0.86% 393,504,413
2015-11-04 2015-11-02 7.812 50,912,737 +613,661 0.87% 397,709,503
2015-11-03 2015-10-30 7.812 50,299,076 -1,747,069 0.86% 392,915,833
2015-11-02 2015-10-29 7.812 52,046,145 +26,300 0.89% 406,563,223
2015-10-29 2015-10-27 7.812 52,019,845 -211,916 0.89% 406,357,778
2015-10-28 2015-10-26 7.812 52,231,761 +685,221 0.89% 408,013,179
2015-10-23 2015-10-20 7.812 51,546,540 -766,162 0.88% 402,660,513
2015-10-22 2015-10-19 7.812 52,312,702 -3,176,475 0.89% 408,645,457
2015-10-20 2015-10-16 7.812 55,489,177 -372,263 0.94% 433,458,782
2015-10-16 2015-10-14 7.812 55,861,440 +2,555,462 0.95% 436,366,749
2015-10-14 2015-10-12 7.812 53,305,978 -4,534 0.91% 416,404,524
2015-10-13 2015-10-09 7.812 53,310,512 +766,162 0.91% 416,439,941
2015-10-12 2015-10-08 7.812 52,544,350 +185,239 0.89% 410,454,997
2015-10-09 2015-10-07 7.812 52,359,111 -652,817 0.89% 409,007,985
2015-10-08 2015-10-06 7.812 53,011,928 +227,807 0.90% 414,107,525
2015-10-07 2015-10-05 7.812 52,784,121 -74,761 0.90% 412,327,990
2015-10-06 2015-10-02 7.812 52,858,882 -641,080 0.90% 412,911,992
2015-10-05 2015-09-30 7.812 53,499,962 +1,090,333 0.91% 417,919,847
2015-10-02 2015-09-29 7.812 52,409,629 +3,396,595 0.89% 409,402,611
2015-09-30 2015-09-25 7.812 49,013,034 +2,632,999 0.83% 382,869,799
2015-09-29 2015-09-24 7.812 46,380,035 -43,403 0.79% 362,301,886
2015-09-25 2015-09-23 7.812 46,423,438 -846,981 0.79% 362,640,933
2015-09-24 2015-09-22 7.812 47,270,419 -4,534 0.80% 369,257,202
2015-09-23 2015-09-21 7.812 47,274,953 -8,744 0.80% 369,292,620
2015-09-22 2015-09-18 7.812 47,283,697 -284,143 0.81% 369,360,925
2015-09-21 2015-09-17 7.812 47,567,840 +284,143 0.81% 371,580,534
2015-09-18 2015-09-16 7.812 47,283,697 +10,429,408 0.81% 369,360,925
2015-09-17 2015-09-15 7.812 36,854,289 -6,543,201 0.63% 287,890,650
2015-09-16 2015-09-14 7.812 43,397,490 +16,961,391 0.74% 339,003,463
2015-09-15 2015-09-11 7.812 26,436,099 +3,689,767 0.45% 206,508,006
2015-09-14 2015-09-10 7.812 22,746,332 -6,053,131 0.39% 177,685,053
2015-09-11 2015-09-09 7.812 28,799,463 +355,112 0.49% 224,969,640
2015-09-10 2015-09-08 7.812 28,444,351 -10,224,430 0.49% 222,195,650
2015-09-09 2015-09-07 7.812 38,668,781 -283,047 0.66% 302,064,720
2015-09-08 2015-09-04 7.812 38,951,828 -12,510,778 0.67% 304,275,768
2015-09-07 2015-09-02 7.812 51,462,606 +5,560,718 0.88% 402,004,855
2015-09-04 2015-09-01 7.812 45,901,888 +3,774,327 0.78% 358,566,797
2015-09-02 2015-08-31 7.812 42,127,561 -2,819,325 0.72% 329,083,297
2015-09-01 2015-08-28 7.812 44,946,886 +520,511 0.77% 351,106,712
2015-08-28 2015-08-26 7.812 44,426,375 -520,568 0.76% 347,040,692
2015-08-24 2015-08-20 7.812 44,946,943 +1,666,129 0.77% 351,107,157
2015-08-21 2015-08-19 7.812 43,280,814 +12,833,151 0.74% 338,092,038
2015-08-20 2015-08-18 7.812 30,447,663 -56,455 0.52% 237,844,705
2015-08-19 2015-08-17 7.812 30,504,118 +723,522 0.52% 238,285,708
2015-08-18 2015-08-14 7.812 29,780,596 +370,342 0.51% 232,633,850
2015-08-17 2015-08-13 7.812 29,410,254 -10,902,204 0.50% 229,740,890
2015-08-14 2015-08-12 7.812 40,312,458 -4,009,216 0.69% 314,904,453
2015-08-04 2015-07-31 7.812 44,321,674 +520,648 0.76% 346,222,811
2015-08-03 2015-07-30 7.812 43,801,026 -333,116 0.75% 342,155,721
2015-07-31 2015-07-29 7.812 44,134,142 -3,741,904 0.75% 344,757,888
2015-07-30 2015-07-28 7.812 47,876,046 -5,123,252 0.82% 373,988,113
2015-07-29 2015-07-27 7.812 52,999,298 -231,465 0.91% 414,008,865
2015-07-28 2015-07-24 7.812 53,230,763 -578,784 0.91% 415,816,975
2015-07-27 2015-07-23 7.812 53,809,547 -3,392 0.92% 420,338,199
2015-07-24 2015-07-22 7.812 53,812,939 -5,274,614 0.92% 420,364,696
2015-07-20 2015-07-16 7.812 59,087,553 -2,891,643 1.01% 461,567,826
2015-07-17 2015-07-15 7.812 61,979,196 +447,093 1.06% 484,156,159
2015-07-16 2015-07-14 7.812 61,532,103 -4,717,525 1.05% 480,663,651
2015-07-15 2015-07-13 7.812 66,249,628 -2,815,095 1.13% 517,515,030
2015-07-14 2015-07-10 7.812 69,064,723 +1,203,807 1.18% 539,505,402
2015-07-13 2015-07-09 7.812 67,860,916 +16,639,940 1.16% 530,101,753
2015-07-10 2015-07-08 7.812 51,220,976 +7,539,491 0.88% 400,117,340
2015-07-09 2015-07-07 7.812 43,681,485 +8,828,762 0.75% 341,221,916
2015-07-08 2015-07-06 7.812 34,852,723 +805,651 0.60% 272,255,234
2015-07-07 2015-07-03 7.812 34,047,072 -5,909,725 0.58% 265,961,818
2015-07-06 2015-07-02 7.812 39,956,797 +5,188,085 0.68% 312,126,175
2015-07-03 2015-06-30 7.812 34,768,712 -9,713,463 0.59% 271,598,974
2015-07-02 2015-06-29 7.812 44,482,175 +189,507 0.76% 347,476,579
2015-06-30 2015-06-26 7.812 44,292,668 -6,905,523 0.76% 345,996,228
2015-06-29 2015-06-25 7.812 51,198,191 -288,031 0.88% 399,939,353
2015-06-23 2015-06-19 7.812 51,486,222 +283,512 0.88% 402,189,333
2015-06-22 2015-06-18 7.812 51,202,710 -528,231 0.88% 399,974,653
2015-06-18 2015-06-16 7.812 51,730,941 +190,805 0.88% 404,100,978
2015-06-16 2015-06-12 7.812 51,540,136 -654,411 0.88% 402,610,487
2015-06-15 2015-06-11 7.812 52,194,547 -333,181 0.89% 407,722,479
2015-06-12 2015-06-10 7.812 52,527,728 +2,360,092 0.90% 410,325,152
2015-06-11 2015-06-09 7.812 50,167,636 +429,135 0.86% 391,889,078
2015-06-09 2015-06-05 7.812 49,738,501 +112,909 0.85% 388,536,851
2015-06-08 2015-06-04 7.812 49,625,592 +227,386 0.85% 387,654,852
2015-06-04 2015-06-02 7.812 49,398,206 +6,910,038 0.84% 385,878,605
2015-06-02 2015-05-29 7.812 42,488,168 -7,840,951 0.73% 331,900,211
2015-06-01 2015-05-28 7.812 50,329,119 -6,432,138 0.86% 393,150,517
2015-05-29 2015-05-27 7.812 56,761,257 -13,821,771 0.97% 443,395,752
2015-05-28 2015-05-26 7.812 70,583,028 -90,893 1.21% 551,365,780
2015-05-27 2015-05-22 7.812 70,673,921 -8,695 1.21% 552,075,799
2015-05-26 2015-05-21 7.812 70,682,616 +9,289,639 1.21% 552,143,721
2015-05-22 2015-05-20 7.812 61,392,977 -1,957,484 1.05% 479,576,856
2015-05-21 2015-05-19 7.812 63,350,461 -248,397 1.08% 494,867,921
2015-05-20 2015-05-18 7.812 63,598,858 -4,432 1.09% 496,808,297
2015-05-18 2015-05-14 7.812 63,603,290 -295 1.09% 496,842,918
2015-05-15 2015-05-13 7.812 63,603,585 +89,562 1.09% 496,845,223
2015-05-14 2015-05-12 7.812 63,514,023 -140 1.09% 496,145,601
2015-05-13 2015-05-11 7.812 63,514,163 +2,969,740 1.09% 496,146,694
2015-05-12 2015-05-08 7.812 60,544,423 -41,220 1.03% 472,948,299
2015-05-08 2015-05-06 7.812 60,585,643 +95,903 1.04% 473,270,293
2015-05-06 2015-05-04 7.812 60,489,740 -42,625 1.03% 472,521,138
2015-05-05 2015-04-30 7.812 60,532,365 -27,502 1.03% 472,854,107
2015-05-04 2015-04-29 7.812 60,559,867 -295,296 1.04% 473,068,941
2015-04-30 2015-04-28 7.812 60,855,163 -1,164,850 1.04% 475,375,673
2015-04-29 2015-04-27 7.812 62,020,013 -1,742,845 1.06% 484,475,005
2015-04-28 2015-04-24 7.812 63,762,858 -3,644,122 1.09% 498,089,398
2015-04-27 2015-04-23 7.812 67,406,980 +3,694,931 1.15% 526,555,791
2015-04-24 2015-04-22 7.812 63,712,049 +20,238,396 1.09% 497,692,499
2015-04-23 2015-04-21 7.812 43,473,653 +1,487,292 0.74% 339,598,417
2015-04-22 2015-04-20 7.812 41,986,361 +1,943,814 0.72% 327,980,300
2015-04-21 2015-04-17 7.812 40,042,547 -106,798 0.68% 312,796,019
2015-04-20 2015-04-16 7.812 40,149,345 -19,172 0.69% 313,630,281
2015-04-17 2015-04-15 7.812 40,168,517 -913,148 0.69% 313,780,045
2015-04-16 2015-04-14 7.812 41,081,665 +157,949 0.70% 320,913,184
2015-04-15 2015-04-13 7.812 40,923,716 +1,563,974 0.70% 319,679,351
2015-04-14 2015-04-10 7.812 39,359,742 -9,197,991 0.67% 307,462,225
2015-04-13 2015-04-09 7.812 48,557,733 +884,311 0.83% 379,313,173
2015-04-10 2015-04-08 7.812 47,673,422 -11,468,410 0.81% 372,405,297
2015-04-09 2015-04-02 7.812 59,141,832 -933,749 1.01% 461,991,831
2015-04-08 2015-04-01 7.812 60,075,581 +363,410 1.03% 469,285,897
2015-04-02 2015-03-31 7.812 59,712,171 -27,823,722 1.02% 466,447,086
2015-04-01 2015-03-30 7.812 87,535,893 +24,695,469 1.50% 683,794,636
2015-03-31 2015-03-27 7.812 62,840,424 +25,106,474 1.07% 490,883,721
2015-03-30 2015-03-26 7.812 37,733,950 -1,400,798 0.64% 294,762,202
2015-03-27 2015-03-25 7.918 39,134,748 +36,365 0.67% 309,863,911
2015-03-26 2015-03-24 7.812 39,098,383 +1,098,353 0.67% 305,420,595
2015-03-25 2015-03-23 7.688 38,000,030 +593,140 0.65% 292,128,953
2015-03-24 2015-03-20 7.758 37,406,890 -1,604,803 0.64% 290,219,538
2015-03-23 2015-03-19 7.688 39,011,693 +2,213,320 0.67% 299,906,212
2015-03-20 2015-03-18 7.758 36,798,373 -1,135,111 0.63% 285,498,389
2015-03-19 2015-03-17 7.688 37,933,484 +992,787 0.65% 291,617,374
2015-03-18 2015-03-16 7.865 36,940,697 +760,908 0.63% 290,528,665
2015-03-17 2015-03-13 7.776 36,179,789 +324,883 0.62% 281,340,000
2015-03-16 2015-03-12 8.095 35,854,906 -465,504 0.61% 290,245,652
2015-03-13 2015-03-11 8.148 36,320,410 +2,218,759 0.62% 295,943,978
2015-03-12 2015-03-10 8.130 34,101,651 +1,284,478 0.58% 277,261,153
2015-03-11 2015-03-09 8.432 32,817,173 -1,533,560 0.56% 276,699,932
2015-03-10 2015-03-06 8.538 34,350,733 -1,438,115 0.59% 293,281,035
2015-03-09 2015-03-05 8.378 35,788,848 +2,081,362 0.61% 299,853,963
2015-03-06 2015-03-04 8.467 33,707,486 +938,280 0.58% 285,400,804
2015-03-05 2015-03-03 8.166 32,769,206 +1,496,826 0.56% 267,588,705
2015-03-04 2015-03-02 8.077 31,272,380 -56,511 0.53% 252,596,141
2015-03-03 2015-02-27 8.184 31,328,891 -1,055,712 0.54% 256,382,236
2015-03-02 2015-02-26 8.254 32,384,603 -1,341,433 0.55% 267,316,292
2015-02-27 2015-02-25 8.060 33,726,036 -957,417 0.58% 271,817,635
2015-02-26 2015-02-24 8.113 34,683,453 -8,085,565 0.59% 281,377,094
2015-02-25 2015-02-23 7.652 42,769,018 -6,553,627 0.73% 327,275,850
2015-02-24 2015-02-18 7.741 49,322,645 +3,246,740 0.84% 381,793,674
2015-02-23 2015-02-16 7.705 46,075,905 -7,667,703 0.79% 355,029,193
2015-02-17 2015-02-13 7.741 53,743,608 +974,525 0.92% 416,015,191
2015-02-16 2015-02-12 7.670 52,769,083 +7,344,566 0.90% 404,732,777
2015-02-13 2015-02-11 7.528 45,424,517 -1,828,424 0.78% 341,963,837
2015-02-12 2015-02-10 7.882 47,252,941 +228,614 0.81% 372,468,705
2015-02-11 2015-02-09 7.688 47,024,327 +4,746,970 0.80% 361,504,120
2015-02-10 2015-02-06 7.829 42,277,357 -1,908,195 0.72% 331,002,316
2015-02-09 2015-02-05 7.971 44,185,552 +5,254,353 0.76% 352,203,553
2015-02-06 2015-02-04 8.201 38,931,199 +767,094 0.67% 319,285,873
2015-02-05 2015-02-03 8.662 38,164,105 +2,845,649 0.65% 330,571,094
2015-02-04 2015-02-02 8.786 35,318,456 -2,035,788 0.60% 310,301,818
2015-02-03 2015-01-30 8.874 37,354,244 +462,962 0.64% 331,496,243
2015-02-02 2015-01-29 8.857 36,891,282 +907,990 0.63% 326,734,268
2015-01-30 2015-01-28 8.857 35,983,292 -970,978 0.61% 318,692,491
2015-01-29 2015-01-27 8.892 36,954,270 +2,000,031 0.63% 328,601,301
2015-01-28 2015-01-26 8.963 34,954,239 +674,246 0.60% 313,293,440
2015-01-27 2015-01-23 8.998 34,279,993 +688,635 0.59% 308,464,628
2015-01-26 2015-01-22 8.998 33,591,358 -771,529 0.57% 302,268,024
2015-01-23 2015-01-21 9.229 34,362,887 -569,521 0.59% 317,123,409
2015-01-22 2015-01-20 9.176 34,932,408 +969,679 0.60% 320,523,013
2015-01-21 2015-01-19 9.016 33,962,729 +434,012 0.58% 306,211,358
2015-01-20 2015-01-16 9.459 33,528,717 +1,069,823 0.57% 317,145,918
2015-01-19 2015-01-15 9.689 32,458,894 +313,929 0.55% 314,500,962
2015-01-16 2015-01-14 9.583 32,144,965 -1,695,151 0.55% 308,042,866
2015-01-15 2015-01-13 9.742 33,840,116 -2,271,118 0.58% 329,682,175
2015-01-14 2015-01-12 9.725 36,111,234 +570,684 0.62% 351,168,544
2015-01-13 2015-01-09 9.902 35,540,550 +1,122,854 0.61% 351,914,277
2015-01-12 2015-01-08 9.441 34,417,696 +2,274,207 0.59% 324,945,058
2015-01-09 2015-01-07 9.477 32,143,489 -620,566 0.55% 304,612,507
2015-01-08 2015-01-06 9.069 32,764,055 +1,145,538 0.56% 297,145,078
2015-01-07 2015-01-05 8.963 31,618,517 +244,701 0.54% 283,395,498
2015-01-06 2015-01-02 9.211 31,373,816 -274,573 0.54% 288,982,552
2015-01-05 2014-12-31 9.193 31,648,389 -2,107,324 0.54% 290,951,030
2015-01-02 2014-12-29 8.821 33,755,713 +838,879 0.58% 297,767,683
2014-12-30 2014-12-24 8.697 32,916,834 +1,649,239 0.56% 286,286,245
2014-12-29 2014-12-22 8.874 31,267,595 -2,034,028 0.53% 277,480,927
2014-12-23 2014-12-19 8.892 33,301,623 +3,791,064 0.57% 296,121,575
2014-12-22 2014-12-18 9.140 29,510,559 -2,891,539 0.50% 269,729,266
2014-12-19 2014-12-17 8.892 32,402,098 -1,611,028 0.55% 288,122,903
2014-12-18 2014-12-16 9.211 34,013,126 -3,461,227 0.58% 313,293,096
2014-12-17 2014-12-15 9.601 37,474,353 -3,091,126 0.64% 359,777,801
2014-12-16 2014-12-12 9.246 40,565,479 +710,894 0.69% 375,083,574
2014-12-15 2014-12-11 9.016 39,854,585 -498,670 0.68% 359,332,920
2014-12-12 2014-12-10 9.335 40,353,255 +449,789 0.69% 376,695,230
2014-12-11 2014-12-09 8.591 39,903,466 +3,820,283 0.68% 342,809,850
2014-12-10 2014-12-08 9.069 36,083,183 -525,738 0.62% 327,247,046
2014-12-09 2014-12-05 9.742 36,608,921 +1,339,778 0.63% 356,656,835
2014-12-08 2014-12-04 9.707 35,269,143 +2,990,738 0.60% 342,354,782
2014-12-05 2014-12-03 9.548 32,278,405 -1,052,273 0.55% 308,178,094
2014-12-04 2014-12-02 9.937 33,330,678 -3,112,443 0.57% 331,213,434
2014-12-03 2014-12-01 10.132 36,443,121 +2,459,369 0.62% 369,243,216
2014-12-02 2014-11-28 10.274 33,983,752 -2,879,034 0.58% 349,140,519
2014-12-01 2014-11-27 10.451 36,862,786 +3,896,658 0.63% 385,248,628
2014-11-28 2014-11-26 10.398 32,966,128 -821,691 0.56% 342,773,292
2014-11-27 2014-11-25 10.345 33,787,819 +542,775 0.58% 349,521,536
2014-11-26 2014-11-24 10.114 33,245,044 -1,058,316 0.57% 336,251,286
2014-11-25 2014-11-21 10.327 34,303,360 -1,100,682 0.59% 354,246,974
2014-11-24 2014-11-20 10.398 35,404,042 +1,213,701 0.61% 368,122,093
2014-11-21 2014-11-19 10.433 34,190,341 +635,984 0.58% 356,713,594
2014-11-20 2014-11-18 10.486 33,554,357 -1,484,267 0.57% 351,861,347
2014-11-19 2014-11-17 10.628 35,038,624 +1,264,758 0.60% 372,391,043
2014-11-18 2014-11-14 10.628 33,773,866 -1,263,397 0.58% 358,949,175
2014-11-17 2014-11-13 10.539 35,037,263 +160,272 0.60% 369,273,440
2014-11-14 2014-11-12 10.646 34,876,991 -553,184 0.60% 371,290,994
2014-11-13 2014-11-11 10.557 35,430,175 -52,381 0.61% 374,042,104
2014-11-12 2014-11-10 10.362 35,482,556 -740,360 0.61% 367,681,430
2014-11-11 2014-11-07 10.380 36,222,916 -1,352,890 0.62% 375,994,904
2014-11-10 2014-11-06 10.575 37,575,806 +2,327,371 0.64% 397,359,472
2014-11-07 2014-11-05 10.327 35,248,435 +216,772 0.60% 364,006,658
2014-11-06 2014-11-04 10.628 35,031,663 -2,796,921 0.60% 372,317,061
2014-11-05 2014-11-03 10.929 37,828,584 +1,333,697 0.65% 413,433,994
2014-11-04 2014-10-31 10.965 36,494,887 +15,161 0.62% 400,150,723
2014-11-03 2014-10-30 10.965 36,479,726 +789,310 0.62% 399,984,489
2014-10-31 2014-10-29 11.124 35,690,416 -625,939 0.61% 397,019,819
2014-10-30 2014-10-28 11.159 36,316,355 +1,361,402 0.62% 405,269,328
2014-10-29 2014-10-27 10.805 34,954,953 -34,972 0.60% 377,693,483
2014-10-28 2014-10-24 11.018 34,989,925 -1,766,276 0.60% 385,508,830
2014-10-27 2014-10-23 10.805 36,756,201 +1,782,792 0.63% 397,156,236
2014-10-24 2014-10-22 10.965 34,973,409 -1,779,412 0.60% 383,468,372
2014-10-23 2014-10-21 10.911 36,752,821 +1,360,340 0.63% 401,025,810
2014-10-22 2014-10-20 11.124 35,392,481 +785,476 0.60% 393,705,593
2014-10-21 2014-10-17 11.106 34,607,005 -1,003,954 0.59% 384,354,960
2014-10-20 2014-10-16 11.407 35,610,959 -825,952 0.61% 406,228,576
2014-10-17 2014-10-15 11.018 36,436,911 +514,440 0.62% 401,451,301
2014-10-16 2014-10-14 10.663 35,922,471 +145,733 0.61% 383,057,198
2014-10-15 2014-10-13 10.593 35,776,738 -2,085,479 0.61% 378,968,278
2014-10-14 2014-10-10 10.894 37,862,217 +1,091,470 0.65% 412,460,239
2014-10-13 2014-10-09 10.965 36,770,747 +629,229 0.63% 403,175,409
2014-10-10 2014-10-08 10.805 36,141,518 -334,769 0.62% 390,514,495
2014-10-09 2014-10-07 10.965 36,476,287 -4,001,791 0.62% 399,946,782
2014-10-08 2014-10-06 10.717 40,478,078 +2,504,573 0.69% 433,786,659
2014-10-07 2014-10-03 10.327 37,973,505 +701,384 0.65% 392,148,152
2014-10-06 2014-09-30 10.309 37,272,121 +486,697 0.64% 384,244,824
2014-10-03 2014-09-29 10.203 36,785,424 +1,094,405 0.63% 375,317,818
2014-09-30 2014-09-26 10.699 35,691,019 -3,110,650 0.61% 381,853,539
2014-09-29 2014-09-25 10.699 38,801,669 +1,073,730 0.66% 415,133,976
2014-09-26 2014-09-24 10.433 37,727,939 +458,846 0.64% 393,621,951
2014-09-25 2014-09-23 10.539 37,269,093 +673,787 0.64% 392,795,698
2014-09-24 2014-09-22 10.663 36,595,306 -271,711 0.63% 390,231,935
2014-09-23 2014-09-19 10.858 36,867,017 +901,381 0.63% 400,312,736
2014-09-22 2014-09-18 10.734 35,965,636 +3,807,540 0.61% 386,065,775
2014-09-19 2014-09-17 10.770 32,158,096 +1,009,258 0.55% 346,333,770
2014-09-18 2014-09-16 10.415 31,148,838 +2,175,911 0.53% 324,429,330
2014-09-17 2014-09-15 10.734 28,972,927 +3,892,665 0.50% 311,003,968
2014-09-16 2014-09-12 11.000 25,080,262 -4,758,378 0.43% 275,882,786
2014-09-15 2014-09-11 10.787 29,838,640 +974,073 0.51% 321,882,415
2014-09-12 2014-09-10 10.274 28,864,567 +5,944,341 0.49% 296,547,300
2014-09-11 2014-09-08 10.038 22,920,226 +236,031 0.39% 230,078,996
2014-09-10 2014-09-05 10.020 22,684,195 -1,791,230 0.39% 227,306,631
2014-09-08 2014-09-04 9.878 24,475,425 -9,852,197 0.42% 241,776,821
2014-09-05 2014-09-03 9.665 34,327,622 +1,219,042 0.59% 331,781,563
2014-09-04 2014-09-02 9.310 33,108,580 -6,608,138 0.57% 308,234,660
2014-09-03 2014-09-01 9.381 39,716,718 +2,865,804 0.68% 372,577,742
2014-09-02 2014-08-29 9.221 36,850,914 +1,927,034 0.63% 339,801,469
2014-09-01 2014-08-28 9.061 34,923,880 -39,392 0.60% 316,447,955
2014-08-29 2014-08-27 9.470 34,963,272 +283,898 0.60% 331,092,168
2014-08-28 2014-08-26 9.523 34,679,374 -1,588,983 0.59% 330,252,162
2014-08-27 2014-08-25 9.523 36,268,357 +891,906 0.62% 345,384,069
2014-08-26 2014-08-22 9.505 35,376,451 +1,268,248 0.61% 336,261,909
2014-08-25 2014-08-21 9.221 34,108,203 +398,862 0.58% 314,510,991
2014-08-22 2014-08-20 9.132 33,709,341 -562,657 0.58% 307,838,555
2014-08-21 2014-08-19 8.954 34,271,998 +1,098,964 0.59% 306,887,776
2014-08-20 2014-08-18 8.866 33,173,034 -495,131 0.57% 294,100,234
2014-08-19 2014-08-15 8.883 33,668,165 +613,332 0.58% 299,088,064
2014-08-18 2014-08-14 8.724 33,054,833 +610,675 0.57% 288,354,073
2014-08-15 2014-08-13 8.812 32,444,158 +32,786 0.56% 285,908,992
2014-08-14 2014-08-12 8.883 32,411,372 +592,832 0.56% 287,923,458
2014-08-13 2014-08-11 8.954 31,818,540 -773,633 0.55% 284,918,346
2014-08-12 2014-08-08 8.866 32,592,173 -154,816 0.56% 288,950,528
2014-08-11 2014-08-07 8.883 32,746,989 -1,482,010 0.56% 290,904,881
2014-08-08 2014-08-06 9.008 34,228,999 -1,738,487 0.59% 308,327,164
2014-08-07 2014-08-05 8.848 35,967,486 -1,661,313 0.62% 318,235,816
2014-08-06 2014-08-04 8.688 37,628,799 -169,439 0.65% 326,918,010
2014-08-05 2014-08-01 8.457 37,798,238 -1,894,739 0.65% 319,659,884
2014-08-04 2014-07-31 8.510 39,692,977 -1,471,257 0.68% 337,799,355
2014-08-01 2014-07-30 8.635 41,164,234 -189,206 0.71% 355,439,703
2014-07-31 2014-07-29 8.652 41,353,440 +586,487 0.71% 357,808,154
2014-07-30 2014-07-28 8.812 40,766,953 -2,119,617 0.70% 359,252,302
2014-07-29 2014-07-25 8.990 42,886,570 +2,032,755 0.74% 385,550,668
2014-07-28 2014-07-24 8.795 40,853,815 +1,798,840 0.70% 359,291,917
2014-07-25 2014-07-23 8.901 39,054,975 -278,345 0.67% 347,635,180
2014-07-24 2014-07-22 9.239 39,333,320 -1,300,824 0.67% 363,390,508
2014-07-23 2014-07-21 9.132 40,634,144 +1,738,028 0.70% 371,076,853
2014-07-22 2014-07-18 9.239 38,896,116 -284,787 0.67% 359,351,292
2014-07-21 2014-07-17 9.363 39,180,903 -2,752,166 0.67% 366,855,206
2014-07-18 2014-07-16 9.239 41,933,069 -1,771,333 0.72% 387,408,926
2014-07-17 2014-07-15 8.990 43,704,402 +532,090 0.75% 392,902,986
2014-07-16 2014-07-14 8.954 43,172,312 +1,071,812 0.74% 386,585,423
2014-07-15 2014-07-11 8.883 42,100,500 -1,119,215 0.72% 373,995,940
2014-07-14 2014-07-10 8.901 43,219,715 -716,751 0.74% 384,706,261
2014-07-11 2014-07-09 8.830 43,936,466 -5,758,572 0.75% 387,963,743
2014-07-10 2014-07-08 8.901 49,695,038 -5,205,225 0.85% 442,344,247
2014-07-09 2014-07-07 8.848 54,900,263 -6,962,706 0.94% 485,750,658
2014-07-08 2014-07-04 8.706 61,862,969 -687,507 1.06% 538,562,945
2014-07-07 2014-07-03 8.759 62,550,476 +2,099,395 1.07% 547,882,171
2014-07-04 2014-07-02 8.688 60,451,081 -4,103,105 1.04% 525,197,392
2014-07-03 2014-06-30 8.421 64,554,186 +48,833 1.11% 543,641,223
2014-07-02 2014-06-27 8.386 64,505,353 -728,737 1.11% 540,937,868
2014-06-30 2014-06-26 8.439 65,234,090 +3,392,812 1.12% 550,526,017
2014-06-27 2014-06-25 8.226 61,841,278 +1,230,034 1.06% 508,708,597
2014-06-26 2014-06-24 8.333 60,611,244 +1,957,409 1.04% 505,051,506
2014-06-25 2014-06-23 8.350 58,653,835 -2,267,324 1.01% 489,783,219
2014-06-24 2014-06-20 8.386 60,921,159 +18,955,154 1.04% 510,881,041
2014-06-23 2014-06-19 8.581 41,966,005 +7,452,086 0.72% 360,125,927
2014-06-20 2014-06-18 8.848 34,513,919 +9,714,358 0.59% 305,374,837
2014-06-19 2014-06-17 8.795 24,799,561 +873,449 0.85% 218,101,585
2014-06-18 2014-06-16 8.510 23,926,112 -1,206,349 0.82% 203,618,519
2014-06-17 2014-06-13 8.546 25,132,461 -2,758,513 0.86% 214,777,965
2014-06-16 2014-06-12 8.706 27,890,974 +1,673,669 0.96% 242,811,578
2014-06-13 2014-06-11 8.439 26,217,305 -376,630 0.90% 221,254,079
2014-06-12 2014-06-10 8.528 26,593,935 -723,736 0.91% 226,794,997
2014-06-11 2014-06-09 8.350 27,317,671 -488,133 0.94% 228,113,589
2014-06-10 2014-06-06 8.421 27,805,804 +14,540,090 0.95% 234,165,780
2014-06-09 2014-06-05 8.564 13,265,714 +2,798,238 0.45% 113,602,346
2014-06-06 2014-06-04 32.856 10,467,476 -56,285 0.36% 343,919,894
2014-06-05 2014-06-03 32.500 10,523,761 +5,028,504 0.36% 342,018,989
2014-06-04 2014-05-30 32.927 5,495,257 -7,947,276 0.38% 180,944,082
2014-06-03 2014-05-29 32.535 13,442,533 -2,925,151 0.92% 437,357,212
2014-05-30 2014-05-28 33.141 16,367,684 +174,245 1.13% 542,443,594
2014-05-29 2014-05-27 33.961 16,193,439 -1,154,797 1.11% 549,941,374
2014-05-28 2014-05-26 34.210 17,348,236 +162,759 1.19% 593,486,656
2014-05-27 2014-05-23 33.533 17,185,477 +255,768 1.18% 576,282,748
2014-05-26 2014-05-22 33.177 16,929,709 +1,522,424 1.16% 561,673,040
2014-05-23 2014-05-21 31.716 15,407,285 +2,598,522 1.06% 488,652,952
2014-05-22 2014-05-20 31.787 12,808,763 -200,923 0.88% 407,151,884
2014-05-21 2014-05-19 30.789 13,009,686 -779,865 0.89% 400,557,586
2014-05-20 2014-05-16 31.431 13,789,551 +2,700,972 0.95% 433,414,179
2014-05-19 2014-05-15 30.682 11,088,579 -3,331,053 0.76% 340,222,828
2014-05-16 2014-05-14 30.433 14,419,632 -4,020,790 0.99% 438,830,143
2014-05-15 2014-05-13 30.397 18,440,422 +224,287 1.27% 560,537,007
2014-05-14 2014-05-12 30.362 18,216,135 +730,303 1.25% 553,070,170
2014-05-13 2014-05-09 29.756 17,485,832 +864,734 1.20% 520,304,019
2014-05-12 2014-05-08 30.433 16,621,098 -653,973 1.14% 505,826,974
2014-05-09 2014-05-07 29.613 17,275,071 -95,276 1.19% 511,570,236
2014-05-08 2014-05-05 30.183 17,370,347 +668,998 1.19% 524,295,715
2014-05-07 2014-05-02 30.540 16,701,349 -211,327 1.15% 510,054,728
2014-05-05 2014-04-30 30.433 16,912,676 -200,745 1.16% 514,700,516
2014-05-02 2014-04-29 30.290 17,113,421 +344,573 1.18% 518,370,364
2014-04-30 2014-04-28 30.183 16,768,848 +65,566 1.15% 506,140,445
2014-04-29 2014-04-25 31.288 16,703,282 -124,856 1.15% 522,613,631
2014-04-28 2014-04-24 31.930 16,828,138 -244,616 1.16% 537,314,398
2014-04-25 2014-04-23 32.143 17,072,754 -63,891 1.17% 548,775,260
2014-04-24 2014-04-22 31.644 17,136,645 -790,989 1.18% 542,279,479
2014-04-23 2014-04-17 31.395 17,927,634 +135,250 1.23% 562,837,843
2014-04-22 2014-04-16 30.183 17,792,384 -819,413 1.22% 537,034,217
2014-04-17 2014-04-15 30.255 18,611,797 -1,284,100 1.28% 563,093,354
2014-04-16 2014-04-14 30.255 19,895,897 -544,988 1.37% 601,943,346
2014-04-15 2014-04-11 30.433 20,440,885 +851,307 1.41% 622,073,885
2014-04-14 2014-04-10 31.644 19,589,578 +1,513,955 1.35% 619,901,162
2014-04-11 2014-04-09 31.181 18,075,623 +164,246 1.24% 563,619,138
2014-04-10 2014-04-08 31.003 17,911,377 +685,165 1.23% 555,306,340
2014-04-09 2014-04-07 30.468 17,226,212 -2,408,797 1.18% 524,856,169
2014-04-08 2014-04-04 32.785 19,635,009 +5,380,239 1.35% 643,729,388
2014-04-07 2014-04-03 33.355 14,254,770 +2,281,466 0.98% 475,467,095
2014-04-04 2014-04-02 34.816 11,973,304 -5,002,508 0.82% 416,862,642
2014-04-03 2014-04-01 34.709 16,975,812 -565,933 1.17% 589,215,167
2014-04-02 2014-03-31 33.319 17,541,745 -1,445,642 1.21% 584,478,861
2014-04-01 2014-03-28 32.322 18,987,387 +1,398,703 1.31% 613,701,088
2014-03-31 2014-03-27 32.179 17,588,684 -1,493,658 1.21% 565,985,755
2014-03-28 2014-03-26 33.355 19,082,342 -36,285 1.31% 636,490,503
2014-03-27 2014-03-25 33.462 19,118,627 +508,706 1.31% 639,744,700
2014-03-26 2014-03-24 33.497 18,609,921 -1,551,202 1.28% 623,385,630
2014-03-25 2014-03-21 35.101 20,161,123 -2,312,438 1.39% 707,677,444
2014-03-24 2014-03-20 35.707 22,473,561 -1,566,698 1.55% 802,461,155
2014-03-21 2014-03-19 33.925 24,040,259 +861,215 1.65% 815,568,596
2014-03-20 2014-03-18 34.745 23,179,044 +2,929,337 1.59% 805,349,771
2014-03-19 2014-03-17 34.780 20,249,707 +566,580 1.39% 704,292,341
2014-03-18 2014-03-14 34.388 19,683,127 -218,295 1.35% 676,870,851
2014-03-17 2014-03-13 35.030 19,901,422 +10,234,109 1.37% 697,143,256
2014-03-14 2014-03-12 35.279 9,667,313 +208,957 0.66% 341,055,752
2014-03-13 2014-03-11 33.854 9,458,356 +473,345 0.65% 320,201,724
2014-03-12 2014-03-10 32.428 8,985,011 +806,352 0.62% 291,369,715
2014-03-11 2014-03-07 32.464 8,178,659 +1,176,711 0.56% 265,512,445
2014-03-10 2014-03-06 33.141 7,001,948 -1,264,380 0.48% 232,052,490
2014-03-07 2014-03-05 34.673 8,266,328 -201,300 0.57% 286,622,235
2014-03-06 2014-03-04 35.208 8,467,628 -496,815 0.58% 298,128,242
2014-03-05 2014-03-03 34.745 8,964,443 +364,904 0.62% 311,467,208
2014-03-04 2014-02-28 33.462 8,599,539 +528,983 0.59% 287,756,516
2014-03-03 2014-02-27 32.286 8,070,556 +457,535 0.55% 260,564,987
2014-02-28 2014-02-26 32.856 7,613,021 +788,562 0.52% 250,133,784
2014-02-27 2014-02-25 31.538 6,824,459 +39,006 0.47% 215,226,579
2014-02-26 2014-02-24 32.393 6,785,453 -104,062 0.47% 219,799,720
2014-02-25 2014-02-21 32.999 6,889,515 +2,914 0.47% 227,344,285
2014-02-24 2014-02-20 32.785 6,886,601 -341,772 0.47% 225,775,677
2014-02-21 2014-02-19 31.538 7,228,373 +99,575 0.50% 227,965,029
2014-02-20 2014-02-18 30.575 7,128,798 -20,485 0.49% 217,965,622
2014-02-19 2014-02-17 30.326 7,149,283 -231,530 0.49% 216,808,574
2014-02-18 2014-02-14 30.433 7,380,813 +338,501 0.51% 224,618,994
2014-02-17 2014-02-13 29.827 7,042,312 +297,493 0.48% 210,051,179
2014-02-14 2014-02-12 29.934 6,744,819 -9,886 0.46% 201,898,917
2014-02-13 2014-02-11 29.934 6,754,705 -482,529 0.46% 202,194,844
2014-02-12 2014-02-10 29.898 7,237,234 +335,565 0.50% 216,380,928
2014-02-11 2014-02-07 29.150 6,901,669 +453,077 0.47% 201,183,257
2014-02-10 2014-02-06 28.580 6,448,592 -598,175 0.44% 184,299,294
2014-02-07 2014-02-05 28.437 7,046,767 -208,456 0.48% 200,390,536
2014-02-06 2014-02-04 29.471 7,255,223 +410,842 0.50% 213,816,236
2014-02-05 2014-01-30 29.506 6,844,381 +704,306 0.47% 201,952,353
2014-02-04 2014-01-28 28.402 6,140,075 +400,612 0.42% 174,387,921
2014-01-29 2014-01-27 28.223 5,739,463 +44,963 0.39% 161,987,255
2014-01-28 2014-01-24 26.976 5,694,500 -14,862 0.39% 153,615,798
2014-01-27 2014-01-23 28.900 5,709,362 -51,695 0.39% 165,003,379
2014-01-24 2014-01-22 29.435 5,761,057 +363,828 0.40% 169,576,873
2014-01-23 2014-01-21 28.223 5,397,229 -137,907 0.37% 152,328,242
2014-01-22 2014-01-20 27.689 5,535,136 -80,231 0.38% 153,261,728
2014-01-21 2014-01-17 28.010 5,615,367 -66,279 0.39% 157,284,199
2014-01-20 2014-01-16 27.796 5,681,646 -123,708 0.39% 157,925,834
2014-01-17 2014-01-15 28.152 5,805,354 -62,018 0.40% 163,433,169
2014-01-16 2014-01-14 27.368 5,867,372 +441,714 0.40% 160,579,185
2014-01-15 2014-01-13 28.188 5,425,658 +273,028 0.37% 152,937,259
2014-01-14 2014-01-10 26.905 5,152,630 +131,353 0.35% 138,630,986
2014-01-13 2014-01-09 27.047 5,021,277 -301,042 0.35% 135,812,693
2014-01-10 2014-01-08 28.152 5,322,319 -327,799 0.37% 149,834,698
2014-01-09 2014-01-07 27.297 5,650,118 -47,169 0.39% 154,230,651
2014-01-08 2014-01-06 27.368 5,697,287 +1,300,320 0.39% 155,924,271
2014-01-07 2014-01-03 26.798 4,396,967 -145,118 0.30% 117,829,884
2014-01-06 2014-01-02 26.549 4,542,085 +236,698 0.31% 120,585,735
2014-01-03 2013-12-31 25.230 4,305,387 +435,746 0.30% 108,625,017
2014-01-02 2013-12-27 25.444 3,869,641 -162,253 0.27% 98,458,517
2013-12-30 2013-12-24 25.337 4,031,894 -1,043,083 0.28% 102,155,819
2013-12-27 2013-12-20 24.339 5,074,977 +245,883 0.35% 123,520,541
2013-12-23 2013-12-19 25.266 4,829,094 +654,623 0.33% 122,010,245
2013-12-20 2013-12-18 25.408 4,174,471 +508,962 0.29% 106,065,803
2013-12-19 2013-12-17 24.624 3,665,509 +673,675 0.25% 90,260,294
2013-12-18 2013-12-16 24.339 2,991,834 +187,436 0.21% 72,818,646
2013-12-17 2013-12-13 24.446 2,804,398 -791,022 0.19% 68,556,426
2013-12-16 2013-12-12 23.520 3,595,420 +23,338 0.25% 84,562,530
2013-12-13 2013-12-11 23.092 3,572,082 -207,419 0.25% 82,486,111
2013-12-12 2013-12-10 23.306 3,779,501 -198,117 0.26% 88,083,917
2013-12-11 2013-12-09 23.092 3,977,618 -178,170 0.27% 91,850,702
2013-12-10 2013-12-06 23.056 4,155,788 +139,080 0.29% 95,816,890
2013-12-09 2013-12-05 21.880 4,016,708 +91,302 0.28% 87,886,675
2013-12-06 2013-12-04 21.845 3,925,406 -264,706 0.27% 85,749,078
2013-12-05 2013-12-03 21.381 4,190,112 -53,371 0.29% 89,590,361
2013-12-04 2013-12-02 21.560 4,243,483 -402,888 0.29% 91,487,602
2013-12-03 2013-11-29 21.666 4,646,371 +640,010 0.32% 100,670,417
2013-12-02 2013-11-28 21.346 4,006,361 +367,036 0.28% 85,518,742
2013-11-29 2013-11-27 21.310 3,639,325 -11,567 0.25% 77,554,398
2013-11-28 2013-11-26 21.239 3,650,892 -84,695 0.25% 77,540,688
2013-11-26 2013-11-22 21.631 3,735,587 +30,909 0.26% 80,803,831
2013-11-25 2013-11-21 21.809 3,704,678 -188,505 0.26% 80,795,336
2013-11-22 2013-11-20 21.702 3,893,183 -69,443 0.27% 84,490,234
2013-11-21 2013-11-19 21.738 3,962,626 -121,754 0.27% 86,138,504
2013-11-20 2013-11-18 21.417 4,084,380 -32,701 0.28% 87,475,215
2013-11-19 2013-11-15 21.025 4,117,081 +57,257 0.28% 86,561,710
2013-11-18 2013-11-14 20.918 4,059,824 +25,416 0.28% 84,923,857
2013-11-15 2013-11-13 20.277 4,034,408 +351,922 0.28% 81,804,367
2013-11-14 2013-11-12 20.419 3,682,486 +20,967 0.25% 75,193,471
2013-11-13 2013-11-11 20.312 3,661,519 -648,108 0.25% 74,373,899
2013-11-12 2013-11-08 19.992 4,309,627 -217,320 0.30% 86,156,282
2013-11-11 2013-11-07 20.134 4,526,947 -259,057 0.31% 91,146,136
2013-11-08 2013-11-06 20.384 4,786,004 -291,007 0.33% 97,555,889
2013-11-07 2013-11-05 20.277 5,077,011 -115,732 0.35% 102,944,885
2013-11-06 2013-11-04 20.633 5,192,743 -35,384 0.36% 107,142,012
2013-11-05 2013-11-01 20.989 5,228,127 +11,313 0.36% 109,735,167
2013-11-04 2013-10-31 20.597 5,216,814 -82,128 0.36% 107,452,765
2013-11-01 2013-10-30 20.562 5,298,942 +81,327 0.36% 108,955,556
2013-10-31 2013-10-29 20.170 5,217,615 -127,933 0.36% 105,238,068
2013-10-30 2013-10-28 20.882 5,345,548 +743,236 0.37% 111,628,285
2013-10-29 2013-10-25 20.811 4,602,312 +967,766 0.32% 95,779,664
2013-10-28 2013-10-24 20.989 3,634,546 -1,091,041 0.25% 76,286,883
2013-10-25 2013-10-23 20.633 4,725,587 -1,272,684 0.33% 97,503,169
2013-10-24 2013-10-22 21.524 5,998,271 -208,906 0.41% 129,106,297
2013-10-23 2013-10-21 20.597 6,207,177 +1,504,308 0.43% 127,851,660
2013-10-22 2013-10-18 20.633 4,702,869 -332,217 0.32% 97,034,428
2013-10-21 2013-10-17 20.704 5,035,086 +776,432 0.35% 104,247,927
2013-10-18 2013-10-16 20.455 4,258,654 -555,972 0.29% 87,110,128
2013-10-17 2013-10-15 20.847 4,814,626 +165,454 0.33% 100,369,746
2013-10-16 2013-10-11 20.847 4,649,172 -375,946 0.32% 96,920,553
2013-10-15 2013-10-10 20.740 5,025,118 +1,481,638 0.35% 104,220,620
2013-10-11 2013-10-09 20.918 3,543,480 -66,514 0.24% 74,122,915
2013-10-10 2013-10-08 20.205 3,609,994 +502,470 0.25% 72,941,375
2013-10-09 2013-10-07 19.635 3,107,524 -583,582 0.21% 61,016,950
2013-10-08 2013-10-04 19.671 3,691,106 -349,202 0.25% 72,607,252
2013-10-07 2013-10-03 19.457 4,040,308 -211,748 0.28% 78,612,484
2013-10-04 2013-10-02 19.528 4,252,056 +474,772 0.29% 83,035,525
2013-10-03 2013-09-30 18.958 3,777,284 -410,615 0.26% 71,610,330
2013-10-02 2013-09-27 18.673 4,187,899 -3,091,037 0.29% 78,200,925
2013-09-30 2013-09-26 18.459 7,278,936 -334,557 0.50% 134,363,734
2013-09-27 2013-09-25 18.602 7,613,493 -676,563 0.52% 141,624,653
2013-09-26 2013-09-24 18.602 8,290,056 -1,740,641 0.57% 154,209,941
2013-09-25 2013-09-23 18.495 10,030,697 -397,941 0.69% 185,516,642
2013-09-24 2013-09-19 18.531 10,428,638 -1,125,121 0.72% 193,248,148
2013-09-23 2013-09-18 18.174 11,553,759 +1,428,781 0.80% 209,979,977
2013-09-19 2013-09-17 17.996 10,124,978 -229,460 0.70% 182,209,019
2013-09-18 2013-09-16 17.640 10,354,438 -461,100 0.71% 182,648,511
2013-09-17 2013-09-13 17.461 10,815,538 +838,547 0.74% 188,855,054
2013-09-16 2013-09-12 16.963 9,976,991 +1,438,047 0.69% 169,235,293
2013-09-13 2013-09-11 18.673 8,538,944 +2,425,880 0.59% 159,448,286
2013-09-12 2013-09-10 18.352 6,113,064 -945,426 0.42% 112,189,077
2013-09-11 2013-09-09 20.490 7,058,490 +1,725,755 0.49% 144,631,887
2013-09-10 2013-09-06 19.920 5,332,735 +2,392,954 0.37% 106,229,764
2013-09-09 2013-09-05 20.222 2,939,781 +181,762 0.20% 59,447,620
2013-09-06 2013-09-04 20.330 2,758,019 +48,137 0.19% 56,069,783
2013-09-05 2013-09-03 20.006 2,709,882 -1,931,108 0.19% 54,213,612
2013-09-04 2013-09-02 20.150 4,640,990 -1,000,075 0.32% 93,515,120
2013-09-03 2013-08-30 20.833 5,641,065 -315,363 0.39% 117,522,993
2013-09-02 2013-08-29 20.006 5,956,428 -627,672 0.41% 119,163,668
2013-08-30 2013-08-28 19.466 6,584,100 -452,566 0.46% 128,167,189
2013-08-29 2013-08-27 19.286 7,036,666 -926,855 0.49% 135,710,953
2013-08-28 2013-08-26 18.639 7,963,521 +900,114 0.55% 148,428,762
2013-08-27 2013-08-23 17.307 7,063,407 -1,418,189 0.49% 122,248,203
2013-08-26 2013-08-22 17.631 8,481,596 +378,012 0.59% 149,539,814
2013-08-23 2013-08-21 17.379 8,103,584 +380,470 0.56% 140,833,977
2013-08-22 2013-08-20 17.631 7,723,114 +511,909 0.54% 136,166,947
2013-08-21 2013-08-19 18.351 7,211,205 -401,861 0.50% 132,330,878
2013-08-20 2013-08-16 18.027 7,613,066 -135,080 0.53% 137,239,932
2013-08-19 2013-08-15 17.955 7,748,146 -213,624 0.54% 139,117,420
2013-08-16 2013-08-13 19.286 7,961,770 -15,841 0.55% 153,552,748
2013-08-15 2013-08-12 19.214 7,977,611 -924,546 0.55% 153,284,163
2013-08-13 2013-08-09 19.214 8,902,157 +131,126 0.62% 171,048,662
2013-08-12 2013-08-08 19.358 8,771,031 +1,021,681 0.61% 169,791,559
2013-08-09 2013-08-07 19.286 7,749,350 +470,990 0.54% 149,455,961
2013-08-08 2013-08-06 19.430 7,278,360 +575,123 0.51% 141,419,881
2013-08-07 2013-08-05 19.610 6,703,237 +1,053,269 0.47% 131,451,108
2013-08-06 2013-08-02 20.186 5,649,968 +189,101 0.39% 114,049,142
2013-08-05 2013-08-01 20.150 5,460,867 -186,557 0.38% 110,035,495
2013-08-02 2013-07-31 20.186 5,647,424 +93,372 0.39% 113,997,790
2013-08-01 2013-07-30 20.258 5,554,052 +69,538 0.39% 112,512,691
2013-07-31 2013-07-29 20.366 5,484,514 -209,311 0.38% 111,696,035
2013-07-30 2013-07-26 20.510 5,693,825 +394,914 0.40% 116,778,299
2013-07-29 2013-07-25 19.790 5,298,911 +310,047 0.37% 104,865,466
2013-07-26 2013-07-24 20.186 4,988,864 +158,473 0.35% 100,704,227
2013-07-25 2013-07-23 20.366 4,830,391 +121,626 0.34% 98,374,354
2013-07-24 2013-07-22 19.970 4,708,765 -1,954,951 0.33% 94,033,624
2013-07-23 2013-07-19 19.898 6,663,716 -2,002,928 0.46% 132,594,279
2013-07-22 2013-07-18 20.330 8,666,644 +2,656,298 0.60% 176,190,537
2013-07-19 2013-07-17 19.574 6,010,346 +808,120 0.42% 117,647,187
2013-07-18 2013-07-16 19.106 5,202,226 +384,536 0.36% 99,395,543
2013-07-17 2013-07-15 19.070 4,817,690 -1,840,214 0.33% 91,875,115
2013-07-16 2013-07-12 18.711 6,657,904 -1,769,785 0.46% 124,573,035
2013-07-15 2013-07-11 18.135 8,427,689 +556,869 0.59% 152,834,786
2013-07-12 2013-07-10 17.775 7,870,820 +387,781 0.55% 139,903,991
2013-07-11 2013-07-09 17.127 7,483,039 -119,800 0.52% 128,164,615
2013-07-10 2013-07-08 17.307 7,602,839 +134,301 0.53% 131,584,291
2013-07-09 2013-07-05 17.523 7,468,538 -1,170,028 0.52% 130,872,299
2013-07-08 2013-07-04 17.811 8,638,566 +1,033,490 0.60% 153,861,524
2013-07-05 2013-07-03 17.451 7,605,076 -2,258,502 0.53% 132,717,585
2013-07-04 2013-07-02 18.423 9,863,578 +625,903 0.69% 181,713,678
2013-07-03 2013-06-28 18.351 9,237,675 +14,170 0.64% 169,518,082
2013-07-02 2013-06-27 18.171 9,223,505 +311,699 0.64% 167,598,659
2013-06-28 2013-06-26 17.559 8,911,806 +64,228 0.62% 156,483,561
2013-06-27 2013-06-25 17.307 8,847,578 +814,850 0.62% 153,127,309
2013-06-26 2013-06-24 16.839 8,032,728 -112,889 0.56% 135,267,072
2013-06-25 2013-06-21 17.307 8,145,617 +1,536,309 0.57% 140,978,290
2013-06-24 2013-06-20 17.991 6,609,308 -40,966 0.46% 118,907,478
2013-06-21 2013-06-19 18.171 6,650,274 +1,213,932 0.46% 120,840,939
2013-06-20 2013-06-18 18.459 5,436,342 +227,802 0.38% 100,347,674
2013-06-19 2013-06-17 18.495 5,208,540 -501,472 0.36% 96,330,163
2013-06-18 2013-06-14 18.603 5,710,012 -1,049,141 0.40% 106,221,086
2013-06-17 2013-06-13 18.135 6,759,153 -942,711 0.47% 122,576,153
2013-06-14 2013-06-11 18.207 7,701,864 -73,371 0.54% 140,226,320
2013-06-13 2013-06-10 18.135 7,775,235 +1,947,660 0.54% 141,002,637
2013-06-11 2013-06-07 18.279 5,827,575 +628,327 0.41% 106,520,883
2013-06-10 2013-06-06 18.063 5,199,248 +264,930 0.36% 93,913,370
2013-06-07 2013-06-05 18.027 4,934,318 -6,114 0.34% 88,950,427
2013-06-05 2013-06-03 17.430 4,940,432 +171,475 0.34% 86,112,123
2013-06-04 2013-05-31 17.320 4,768,957 +72,984 0.33% 82,600,512
2013-05-30 2013-05-28 17.467 4,695,973 +104,814 0.33% 82,022,779
2013-05-22 2013-05-20 17.065 4,591,159 -27,367 0.32% 78,346,610
2013-05-08 2013-05-06 16.224 4,618,526 -109,465 0.33% 74,932,005
2013-04-26 2013-04-24 16.297 4,727,991 -43,787 0.33% 77,053,522
2013-04-18 2013-04-16 15.640 4,771,778 -13,683 0.34% 74,628,548
2013-04-17 2013-04-15 15.968 4,785,461 +40,229 0.34% 76,416,336
2013-04-09 2013-04-05 13.886 4,745,232 -140,938 0.34% 65,890,384
2013-03-27 2013-03-25 13.264 4,886,170 -136,832 0.35% 64,812,115
2013-03-26 2013-03-22 13.557 5,023,002 +492,597 0.35% 68,095,475
2013-03-22 2013-03-20 12.972 4,530,405 -136,833 0.32% 58,768,739
2013-03-20 2013-03-18 13.082 4,667,238 -56,922 0.33% 61,055,384
2013-03-12 2013-03-08 13.849 4,724,160 +218,932 0.33% 65,425,161
2013-03-08 2013-03-06 13.922 4,505,228 -2,737 0.32% 62,722,411
2013-03-06 2013-03-04 13.703 4,507,965 -13,409 0.32% 61,772,161
2013-03-01 2013-02-27 13.045 4,521,374 +27,366 0.32% 58,982,020
2013-02-26 2013-02-22 13.337 4,494,008 -93,046 0.32% 59,938,752
2013-02-22 2013-02-20 13.520 4,587,054 +5,473 0.32% 62,017,831
2013-02-21 2013-02-19 13.045 4,581,581 -260,255 0.32% 59,767,430
2013-02-19 2013-02-15 13.228 4,841,836 +358,501 0.34% 64,047,125
2013-02-18 2013-02-14 12.789 4,483,335 +2,737 0.32% 57,339,015
2013-02-07 2013-02-05 12.387 4,480,598 -455,105 0.32% 55,503,027
2013-02-04 2013-01-31 12.570 4,935,703 -82,100 0.35% 62,042,381
2013-02-01 2013-01-30 12.570 5,017,803 +360,691 0.35% 63,074,388
2013-01-31 2013-01-29 12.278 4,657,112 +54,733 0.33% 57,179,052
2013-01-30 2013-01-28 12.351 4,602,379 +54,733 0.32% 56,843,403
2013-01-29 2013-01-25 12.387 4,547,646 -136,833 0.32% 56,333,579
2013-01-24 2013-01-22 12.716 4,684,479 +12,315 0.33% 59,569,168
2013-01-21 2013-01-17 12.936 4,672,164 -395,993 0.33% 60,436,921
2013-01-11 2013-01-09 12.314 5,068,157 +253,140 0.36% 62,410,973
2013-01-10 2013-01-08 13.009 4,815,017 -268,465 0.34% 62,636,692
2013-01-09 2013-01-07 13.191 5,083,482 +301,031 0.36% 67,057,828
2013-01-08 2013-01-04 12.424 4,782,451 +820,995 0.34% 59,416,962
2013-01-04 2013-01-02 12.497 3,961,456 +15,872 0.28% 49,506,467
2012-12-28 2012-12-24 12.497 3,945,584 +513,122 0.28% 49,308,114
2012-12-21 2012-12-19 12.607 3,432,462 +448,810 0.24% 43,271,886
2012-12-20 2012-12-18 12.497 2,983,652 +526,805 0.21% 37,286,813
2012-12-19 2012-12-17 12.570 2,456,847 -492,597 0.17% 30,882,862
2012-12-17 2012-12-13 12.059 2,949,444 +1,916 0.21% 35,566,005
2012-12-07 2012-12-05 11.547 2,947,528 +41,050 0.21% 34,035,020
2012-12-04 2012-11-30 11.657 2,906,478 -6,568 0.21% 33,879,635
2012-11-27 2012-11-23 11.218 2,913,046 +27,366 0.21% 32,678,846
2012-11-23 2012-11-21 11.182 2,885,680 +140,938 0.20% 32,266,406
2012-11-06 2012-11-02 11.218 2,744,742 +32,839 0.19% 30,790,795
2012-11-01 2012-10-30 10.816 2,711,903 +6,568 0.19% 29,332,350
2012-10-16 2012-10-12 10.853 2,705,335 +65,133 0.19% 29,360,165
2012-10-08 2012-10-04 10.597 2,640,202 +2,736 0.19% 27,977,967
2012-09-20 2012-09-18 10.919 2,637,466 +33,583 0.19% 28,797,528
2012-09-11 2012-09-07 10.919 2,603,883 +412,565 0.19% 28,430,847
2012-08-30 2012-08-28 11.770 2,191,318 -54,036 0.16% 25,791,633
2012-08-27 2012-08-23 11.363 2,245,354 +54,036 0.16% 25,513,469
2012-08-22 2012-08-20 11.548 2,191,318 -54,036 0.16% 25,304,999
2012-08-15 2012-08-13 11.326 2,245,354 -54,036 0.16% 25,430,364
2012-08-08 2012-08-06 10.882 2,299,390 +54,036 0.16% 25,021,094
2012-08-03 2012-08-01 10.956 2,245,354 -277,152 0.16% 24,599,306
2012-07-16 2012-07-12 11.437 2,522,506 -70,247 0.18% 28,849,415
2012-07-13 2012-07-11 11.474 2,592,753 +54,036 0.19% 29,748,780
2012-07-04 2012-06-29 10.363 2,538,717 +23,235 0.18% 26,309,867
2012-06-28 2012-06-26 10.030 2,515,482 -32,962 0.18% 25,231,137
2012-06-20 2012-06-18 10.215 2,548,444 -10,778 0.18% 26,033,377
2012-06-19 2012-06-15 10.215 2,559,222 +135,090 0.18% 26,143,478
2012-06-08 2012-06-06 9.290 2,424,132 +86,728 0.17% 22,520,411
2012-06-07 2012-06-05 9.327 2,337,404 +86,728 0.17% 21,801,212
2012-06-05 2012-06-01 10.271 2,250,676 +101,366 0.16% 23,116,345
2012-05-22 2012-05-18 9.922 2,149,310 +3,097 0.16% 21,325,505
2012-05-16 2012-05-14 10.658 2,146,213 +35,347 0.16% 22,875,249
2012-05-10 2012-05-08 11.162 2,110,866 -9,314 0.16% 23,562,071
2012-04-18 2012-04-16 11.589 2,120,180 +67,083 0.16% 24,569,948
2012-04-17 2012-04-13 11.666 2,053,097 -3,922 0.15% 23,951,696
2012-04-11 2012-04-05 12.092 2,057,019 +23,221 0.15% 24,874,434
2012-04-10 2012-04-03 12.092 2,033,798 +77,403 0.15% 24,593,635
2012-03-23 2012-03-21 11.860 1,956,395 -103,204 0.15% 23,202,687
2012-03-19 2012-03-15 12.635 2,059,599 -258,012 0.15% 26,023,193
2012-03-16 2012-03-14 12.286 2,317,611 +193,509 0.17% 28,474,763
2012-03-12 2012-03-08 11.821 2,124,102 -129,006 0.16% 25,109,353
2012-03-09 2012-03-07 11.472 2,253,108 -147,067 0.17% 25,848,422
2012-03-08 2012-03-06 11.201 2,400,175 -185,769 0.18% 26,884,444
2012-03-07 2012-03-05 12.325 2,585,944 -7,740 0.19% 31,871,797
2012-03-02 2012-02-29 11.937 2,593,684 -167,708 0.19% 30,961,935
2012-02-27 2012-02-23 12.131 2,761,392 -77,403 0.21% 33,499,067
2012-02-23 2012-02-21 11.434 2,838,795 -56,247 0.21% 32,457,596
2012-02-15 2012-02-13 12.131 2,895,042 +20,641 0.22% 35,120,405
2012-02-14 2012-02-10 12.092 2,874,401 +38,186 0.22% 34,758,599
2012-02-13 2012-02-09 12.635 2,836,215 +168,482 0.21% 35,835,796
2012-02-09 2012-02-07 11.937 2,667,733 +258,012 0.20% 31,845,890
2012-02-08 2012-02-06 11.937 2,409,721 +165,127 0.18% 28,765,888
2012-02-07 2012-02-03 12.092 2,244,594 +258,012 0.17% 27,142,678
2012-01-11 2012-01-09 10.387 1,986,582 +209,506 0.15% 20,634,863
2012-01-09 2012-01-05 10.813 1,777,076 +32,509 0.13% 19,216,333
2012-01-06 2012-01-04 10.813 1,744,567 +100,014 0.13% 18,864,798
2011-12-28 2011-12-22 10.813 1,644,553 -7,741 0.12% 17,783,301
2011-12-23 2011-12-21 10.891 1,652,294 +37,092 0.12% 17,995,087
2011-12-09 2011-12-07 11.162 1,615,202 +31,932 0.12% 18,029,332
2011-11-25 2011-11-23 10.813 1,583,270 +31,931 0.12% 17,120,620
2011-11-11 2011-11-09 12.325 1,551,339 +31,932 0.12% 19,120,275
2011-11-03 2011-11-01 12.558 1,519,407 +258,012 0.11% 19,080,047
2011-10-28 2011-10-26 12.480 1,261,395 +31,931 0.09% 15,742,267
2011-10-20 2011-10-18 11.511 1,229,464 +7,741 0.09% 14,152,481
2011-10-14 2011-10-12 11.627 1,221,723 +209,346 0.09% 14,205,428
2011-10-03 2011-09-28 11.589 1,012,377 +31,932 0.08% 11,732,046
2011-09-21 2011-09-19 12.723 980,445 +36,611 0.07% 12,473,792
2011-09-16 2011-09-14 12.602 943,834 +26,825 0.07% 11,894,006
2011-09-02 2011-08-31 12.239 917,009 +29,805 0.07% 11,223,682
2011-08-19 2011-08-17 11.877 887,204 +29,806 0.07% 10,537,405
2011-08-15 2011-08-11 11.595 857,398 -262,038 0.07% 9,941,757
2011-08-12 2011-08-10 11.152 1,119,436 -164,674 0.09% 12,484,387
2011-08-05 2011-08-03 13.045 1,284,110 +29,805 0.10% 16,750,795
2011-07-22 2011-07-20 13.528 1,254,305 +29,805 0.10% 16,967,998
2011-07-18 2011-07-14 13.568 1,224,500 -24,838 0.10% 16,614,102
2011-07-15 2011-07-13 13.286 1,249,338 +37,257 0.10% 16,599,006
2011-07-13 2011-07-11 14.253 1,212,081 +4,968 0.09% 17,275,200
2011-07-08 2011-07-06 14.494 1,207,113 +26,824 0.09% 17,495,994
2011-06-24 2011-06-22 14.655 1,180,289 +29,806 0.09% 17,297,284
2011-06-23 2011-06-21 14.615 1,150,483 +37,256 0.09% 16,814,154
2011-06-10 2011-06-08 16.749 1,113,227 +93,887 0.09% 18,645,123
2011-06-03 2011-06-01 18.883 1,019,340 +22,354 0.08% 19,247,755
2011-06-02 2011-05-31 19.527 996,986 -473,407 0.08% 19,467,894
2011-06-01 2011-05-30 20.050 1,470,393 -30,799 0.11% 29,481,593
2011-05-31 2011-05-27 20.010 1,501,192 -12,419 0.12% 30,038,678
2011-05-27 2011-05-25 19.889 1,513,611 +29,805 0.12% 30,104,360
2011-05-26 2011-05-24 19.325 1,483,806 -101,834 0.12% 28,675,206
2011-05-23 2011-05-19 19.285 1,585,640 +12,418 0.12% 30,579,353
2011-05-19 2011-05-17 19.285 1,573,222 +7,452 0.12% 30,339,869
2011-05-13 2011-05-11 18.883 1,565,770 +23,844 0.12% 29,565,756
2011-04-29 2011-04-27 20.211 1,541,926 +13,412 0.12% 31,164,160
2011-04-15 2011-04-13 20.372 1,528,514 +22,354 0.12% 31,139,248
2011-04-01 2011-03-30 19.164 1,506,160 +29,806 0.12% 28,864,647
2011-03-18 2011-03-16 19.809 1,476,354 +26,824 0.11% 29,244,472
2011-03-10 2011-03-08 19.809 1,449,530 +101,835 0.11% 28,713,127
2011-03-04 2011-03-02 19.728 1,347,695 +29,805 0.10% 26,587,401
2011-02-23 2011-02-21 19.607 1,317,890 -74,513 0.10% 25,840,226
2011-02-18 2011-02-16 19.567 1,392,403 +19,374 0.11% 27,245,162
2011-02-08 2011-02-02 21.218 1,373,029 +14,902 0.11% 29,132,550
2011-02-01 2011-01-28 20.533 1,358,127 -141,823 0.11% 27,886,804
2011-01-31 2011-01-27 20.775 1,499,950 +124,188 0.12% 31,161,235
2011-01-28 2011-01-26 20.412 1,375,762 +74,514 0.11% 28,082,738
2011-01-21 2011-01-19 22.305 1,301,248 +14,902 0.10% 29,024,051
2011-01-10 2011-01-06 23.029 1,286,346 +24,838 0.10% 29,623,885
2011-01-07 2011-01-05 23.271 1,261,508 +99,351 0.10% 29,356,618
2011-01-03 2010-12-29 22.506 1,162,157 +4,967 0.09% 26,155,606
2010-12-21 2010-12-17 23.231 1,157,190 -24,837 0.09% 26,882,439
2010-12-17 2010-12-15 23.271 1,182,027 -24,838 0.09% 27,507,012
2010-12-13 2010-12-09 23.553 1,206,865 +57,127 0.09% 28,425,148
2010-12-01 2010-11-29 24.841 1,149,738 +49,675 0.09% 28,560,923
2010-11-24 2010-11-22 22.949 1,100,063 +276,196 0.09% 25,245,303
2010-11-23 2010-11-19 23.029 823,867 +220,559 0.06% 18,973,232
2010-11-19 2010-11-17 22.144 603,308 -186,780 0.05% 13,359,492
2010-11-17 2010-11-15 23.070 790,088 +24,838 0.06% 18,227,129
2010-11-09 2010-11-05 23.271 765,250 -37,257 0.06% 17,808,173
2010-11-04 2010-11-02 24.197 802,507 +12,171 0.06% 19,418,312
2010-11-03 2010-11-01 23.996 790,336 +6,209 0.06% 18,964,710
2010-11-02 2010-10-29 22.667 784,127 -116,737 0.06% 17,773,910
2010-11-01 2010-10-28 23.231 900,864 0.07% 20,927,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top