History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 +0
2024-02-21 2024-02-19 0.575 0 +0
2024-02-20 2024-02-16 0.585 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.523 0 +0
2024-02-06 2024-02-02 0.533 0 +0
2024-02-05 2024-02-01 0.554 0 +0
2024-02-02 2024-01-31 0.565 0 +0
2024-02-01 2024-01-30 0.565 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.606 0 +0
2024-01-29 2024-01-25 0.606 0 +0
2024-01-26 2024-01-24 0.585 0 +0
2024-01-25 2024-01-23 0.585 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.596 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.617 0 +0
2024-01-18 2024-01-16 0.648 0 +0
2024-01-17 2024-01-15 0.659 0 +0
2024-01-16 2024-01-12 0.659 0 +0
2024-01-15 2024-01-11 0.659 0 +0
2024-01-12 2024-01-10 0.638 0 +0
2024-01-11 2024-01-09 0.627 0 +0
2024-01-10 2024-01-08 0.638 0 +0
2024-01-09 2024-01-05 0.648 0 +0
2024-01-08 2024-01-04 0.659 0 +0
2024-01-05 2024-01-03 0.669 0 +0
2024-01-04 2024-01-02 0.669 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.669 0 +0
2023-12-29 2023-12-27 0.659 0 +0
2023-12-28 2023-12-22 0.648 0 +0
2023-12-27 2023-12-21 0.659 0 +0
2023-12-22 2023-12-20 0.659 0 +0
2023-12-21 2023-12-19 0.638 0 +0
2023-12-20 2023-12-18 0.648 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.648 0 +0
2023-12-15 2023-12-13 0.669 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.648 0 +0
2023-12-12 2023-12-08 0.648 0 +0
2023-12-11 2023-12-07 0.690 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.669 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.721 0 +0
2023-11-30 2023-11-28 0.721 0 +0
2023-11-29 2023-11-27 0.721 0 +0
2023-11-28 2023-11-24 0.732 0 +0
2023-11-27 2023-11-23 0.732 0 +0
2023-11-24 2023-11-22 0.732 0 +0
2023-11-23 2023-11-21 0.732 0 +0
2023-11-22 2023-11-20 0.732 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.711 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.711 0 +0
2023-11-09 2023-11-07 0.721 0 +0
2023-11-08 2023-11-06 0.732 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.711 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.638 0 +0
2023-10-30 2023-10-26 0.617 0 +0
2023-10-27 2023-10-25 0.638 0 +0
2023-10-26 2023-10-24 0.627 0 +0
2023-10-25 2023-10-20 0.638 0 +0
2023-10-24 2023-10-19 0.638 0 +0
2023-10-20 2023-10-18 0.638 0 +0
2023-10-19 2023-10-17 0.669 0 +0
2023-10-18 2023-10-16 0.669 0 +0
2023-10-17 2023-10-13 0.659 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.617 0 +0
2023-10-12 2023-10-10 0.617 0 +0
2023-10-11 2023-10-09 0.638 0 +0
2023-10-10 2023-10-06 0.627 0 +0
2023-10-09 2023-10-05 0.606 0 +0
2023-10-06 2023-10-04 0.596 0 +0
2023-10-05 2023-10-03 0.606 0 +0
2023-10-04 2023-09-29 0.638 0 +0
2023-10-03 2023-09-28 0.648 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.648 0 +0
2023-09-27 2023-09-25 0.659 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.669 0 +0
2023-09-22 2023-09-20 0.669 0 +0
2023-09-21 2023-09-19 0.669 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.669 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.711 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.669 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.732 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.753 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.753 0 +0
2023-08-11 2023-08-09 0.763 0 +0
2023-08-10 2023-08-08 0.753 0 +0
2023-08-09 2023-08-07 0.753 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.774 0 +0
2023-08-04 2023-08-02 0.784 0 +0
2023-08-03 2023-08-01 0.784 0 +0
2023-08-02 2023-07-31 0.795 0 +0
2023-08-01 2023-07-28 0.805 0 +0
2023-07-31 2023-07-27 0.784 0 +0
2023-07-28 2023-07-26 0.774 0 +0
2023-07-27 2023-07-25 0.784 0 +0
2023-07-26 2023-07-24 0.774 0 +0
2023-07-25 2023-07-21 0.774 0 +0
2023-07-24 2023-07-20 0.763 0 +0
2023-07-21 2023-07-19 0.763 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.774 0 +0
2023-07-18 2023-07-13 0.795 0 +0
2023-07-14 2023-07-12 0.774 0 +0
2023-07-13 2023-07-11 0.784 0 +0
2023-07-12 2023-07-10 0.795 0 +0
2023-07-11 2023-07-07 0.784 0 +0
2023-07-10 2023-07-06 0.784 0 +0
2023-07-07 2023-07-05 0.805 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.815 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.805 0 +0
2023-06-30 2023-06-28 0.805 0 +0
2023-06-29 2023-06-27 0.815 0 +0
2023-06-28 2023-06-26 0.795 0 +0
2023-06-27 2023-06-23 0.763 0 +0
2023-06-26 2023-06-21 0.784 0 +0
2023-06-23 2023-06-20 0.815 0 +0
2023-06-21 2023-06-19 0.795 0 +0
2023-06-20 2023-06-16 0.774 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.763 0 +0
2023-06-15 2023-06-13 0.763 0 +0
2023-06-14 2023-06-12 0.763 0 +0
2023-06-13 2023-06-09 0.774 0 +0
2023-06-12 2023-06-08 0.763 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.763 0 +0
2023-06-07 2023-06-05 0.825 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.825 0 +0
2023-06-02 2023-05-31 0.814 0 +0
2023-06-01 2023-05-30 0.814 0 +0
2023-05-31 2023-05-29 0.792 0 +0
2023-05-30 2023-05-25 0.836 0 +0
2023-05-29 2023-05-24 0.847 0 +0
2023-05-25 2023-05-23 0.858 0 +0
2023-05-24 2023-05-22 0.858 0 +0
2023-05-23 2023-05-19 0.847 0 +0
2023-05-22 2023-05-18 0.858 0 +0
2023-05-19 2023-05-17 0.869 0 +0
2023-05-18 2023-05-16 0.869 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.858 0 +0
2023-05-15 2023-05-11 0.869 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.891 0 +0
2023-05-09 2023-05-05 0.891 0 +0
2023-05-08 2023-05-04 0.869 0 +0
2023-05-05 2023-05-03 0.891 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.869 0 +0
2023-04-26 2023-04-24 0.891 0 +0
2023-04-25 2023-04-21 0.880 0 +0
2023-04-24 2023-04-20 0.902 0 +0
2023-04-21 2023-04-19 0.924 0 +0
2023-04-20 2023-04-18 0.924 0 +0
2023-04-19 2023-04-17 0.924 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.946 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.957 0 +0
2023-04-12 2023-04-06 0.902 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.869 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.913 0 +0
2023-03-24 2023-03-22 0.913 0 +0
2023-03-23 2023-03-21 0.891 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.902 0 +0
2023-03-20 2023-03-16 0.891 0 +0
2023-03-17 2023-03-15 0.891 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.891 0 +0
2023-03-14 2023-03-10 0.891 0 +0
2023-03-13 2023-03-09 0.902 0 +0
2023-03-10 2023-03-08 1.001 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.012 0 +0
2023-03-07 2023-03-03 1.056 0 +0
2023-03-06 2023-03-02 1.045 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.001 0 +0
2023-03-01 2023-02-27 1.023 0 +0
2023-02-28 2023-02-24 1.023 0 +0
2023-02-27 2023-02-23 1.067 0 +0
2023-02-24 2023-02-22 1.067 0 +0
2023-02-23 2023-02-21 1.067 0 +0
2023-02-22 2023-02-20 1.078 0 +0
2023-02-21 2023-02-17 1.056 0 +0
2023-02-20 2023-02-16 1.067 0 +0
2023-02-17 2023-02-15 1.067 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.111 0 +0
2023-02-14 2023-02-10 1.111 0 +0
2023-02-13 2023-02-09 1.133 0 +0
2023-02-10 2023-02-08 1.122 0 +0
2023-02-09 2023-02-07 1.122 0 +0
2023-02-08 2023-02-06 1.122 0 +0
2023-02-07 2023-02-03 1.221 0 +0
2023-02-06 2023-02-02 1.199 0 +0
2023-02-03 2023-02-01 1.122 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.111 0 +0
2023-01-31 2023-01-27 1.155 0 +0
2023-01-30 2023-01-26 1.144 0 +0
2023-01-27 2023-01-20 1.111 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.122 0 +0
2023-01-18 2023-01-16 1.144 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.089 0 +0
2023-01-13 2023-01-11 1.144 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.056 0 +0
2023-01-04 2022-12-30 1.045 0 +0
2023-01-03 2022-12-29 1.056 0 +0
2022-12-30 2022-12-28 1.034 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.979 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.034 0 +0
2022-12-19 2022-12-15 1.023 0 +0
2022-12-16 2022-12-14 1.067 0 +0
2022-12-15 2022-12-13 1.078 0 +0
2022-12-14 2022-12-12 1.144 0 +0
2022-12-13 2022-12-09 1.001 0 +0
2022-12-12 2022-12-08 1.001 0 +0
2022-12-09 2022-12-07 0.957 0 +0
2022-12-08 2022-12-06 0.968 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.924 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.935 0 +0
2022-11-30 2022-11-28 0.891 0 +0
2022-11-29 2022-11-25 0.913 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.902 0 +0
2022-11-24 2022-11-22 0.902 0 +0
2022-11-23 2022-11-21 0.946 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 0.946 0 +0
2022-11-18 2022-11-16 0.957 0 +0
2022-11-17 2022-11-15 0.968 0 +0
2022-11-16 2022-11-14 0.957 0 +0
2022-11-15 2022-11-11 0.891 0 +0
2022-11-14 2022-11-10 0.847 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.902 0 +0
2022-11-08 2022-11-04 0.858 0 +0
2022-11-07 2022-11-03 0.825 0 +0
2022-11-04 2022-11-02 0.814 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.737 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.726 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.814 0 +0
2022-10-24 2022-10-20 0.803 0 +0
2022-10-21 2022-10-19 0.847 0 +0
2022-10-20 2022-10-18 0.891 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.814 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.781 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.814 0 +0
2022-10-11 2022-10-07 0.847 0 +0
2022-10-10 2022-10-06 0.869 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.836 0 +0
2022-10-03 2022-09-29 0.911 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.969 0 +0
2022-09-28 2022-09-26 0.911 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.969 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.061 0 +0
2022-09-16 2022-09-14 1.061 0 +0
2022-09-15 2022-09-13 1.085 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.061 0 +0
2022-09-09 2022-09-07 1.073 0 +0
2022-09-08 2022-09-06 1.085 0 +0
2022-09-07 2022-09-05 1.085 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.154 0 +0
2022-09-01 2022-08-30 1.165 0 +0
2022-08-31 2022-08-29 1.154 0 +0
2022-08-30 2022-08-26 1.177 0 +0
2022-08-29 2022-08-25 1.154 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.119 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.073 0 +0
2022-08-19 2022-08-17 1.142 0 +0
2022-08-18 2022-08-16 1.269 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.281 0 +0
2022-08-12 2022-08-10 1.235 0 +0
2022-08-11 2022-08-09 1.292 0 +0
2022-08-10 2022-08-08 1.281 0 +0
2022-08-09 2022-08-05 1.281 0 +0
2022-08-08 2022-08-04 1.258 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.211 0 +0
2022-08-03 2022-08-01 1.269 0 +0
2022-08-02 2022-07-29 1.292 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.338 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.361 0 +0
2022-07-26 2022-07-22 1.361 0 +0
2022-07-25 2022-07-21 1.373 0 +0
2022-07-22 2022-07-20 1.396 0 +0
2022-07-21 2022-07-19 1.361 0 +0
2022-07-20 2022-07-18 1.385 0 +0
2022-07-19 2022-07-15 1.304 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.465 0 +0
2022-07-12 2022-07-08 1.488 0 +0
2022-07-11 2022-07-07 1.454 0 +0
2022-07-08 2022-07-06 1.511 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.477 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.477 0 +0
2022-06-28 2022-06-24 1.454 0 +0
2022-06-27 2022-06-23 1.431 0 +0
2022-06-24 2022-06-22 1.396 0 +0
2022-06-23 2022-06-21 1.408 0 +0
2022-06-22 2022-06-20 1.373 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.327 0 +0
2022-06-17 2022-06-15 1.327 0 +0
2022-06-16 2022-06-14 1.315 0 +0
2022-06-15 2022-06-13 1.315 0 +0
2022-06-14 2022-06-10 1.373 0 +0
2022-06-13 2022-06-09 1.373 0 +0
2022-06-10 2022-06-08 1.385 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.338 0 +0
2022-06-07 2022-06-02 1.338 0 +0
2022-06-06 2022-06-01 1.338 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.258 0 +0
2022-05-31 2022-05-27 1.235 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.603 0 +0
2022-05-26 2022-05-24 1.551 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.525 0 +0
2022-05-20 2022-05-18 1.538 0 +0
2022-05-19 2022-05-17 1.499 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.486 0 +0
2022-05-16 2022-05-12 1.551 0 +0
2022-05-13 2022-05-11 1.499 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.499 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.615 0 +0
2022-04-27 2022-04-25 1.615 0 +0
2022-04-26 2022-04-22 1.706 0 +0
2022-04-25 2022-04-21 1.732 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.835 0 +0
2022-04-20 2022-04-14 1.835 0 +0
2022-04-19 2022-04-13 1.822 0 +0
2022-04-14 2022-04-12 1.758 0 +0
2022-04-13 2022-04-11 1.822 0 +0
2022-04-12 2022-04-08 1.926 0 +0
2022-04-11 2022-04-07 1.951 0 +0
2022-04-08 2022-04-06 2.003 0 +0
2022-04-07 2022-04-04 2.068 0 +0
2022-04-06 2022-04-01 2.029 0 +0
2022-04-04 2022-03-31 2.029 0 +0
2022-04-01 2022-03-30 2.132 0 +0
2022-03-31 2022-03-29 1.977 0 +0
2022-03-30 2022-03-28 1.951 0 +0
2022-03-29 2022-03-25 2.132 0 +0
2022-03-28 2022-03-24 2.210 0 +0
2022-03-25 2022-03-23 2.210 0 +0
2022-03-24 2022-03-22 2.158 0 +0
2022-03-23 2022-03-21 2.132 0 +0
2022-03-22 2022-03-18 2.107 0 +0
2022-03-21 2022-03-17 2.068 0 +0
2022-03-18 2022-03-16 1.926 0 +0
2022-03-17 2022-03-15 1.693 0 +0
2022-03-16 2022-03-14 1.848 0 +0
2022-03-15 2022-03-11 2.107 0 +0
2022-03-14 2022-03-10 2.158 0 +0
2022-03-11 2022-03-09 2.042 0 +0
2022-03-10 2022-03-08 2.068 0 +0
2022-03-09 2022-03-07 2.081 0 +0
2022-03-08 2022-03-04 2.068 0 +0
2022-03-07 2022-03-03 2.107 0 +0
2022-03-04 2022-03-02 2.081 0 +0
2022-03-03 2022-03-01 2.171 0 +0
2022-03-02 2022-02-28 2.158 0 +0
2022-03-01 2022-02-25 2.236 0 +0
2022-02-28 2022-02-24 2.197 0 +0
2022-02-25 2022-02-23 2.339 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.391 0 +0
2022-02-22 2022-02-18 2.378 0 +0
2022-02-21 2022-02-17 2.378 0 +0
2022-02-18 2022-02-16 2.456 0 +0
2022-02-17 2022-02-15 2.468 0 +0
2022-02-16 2022-02-14 2.068 0 +0
2022-02-15 2022-02-11 2.081 0 +0
2022-02-14 2022-02-10 2.107 0 +0
2022-02-11 2022-02-09 2.042 0 +0
2022-02-10 2022-02-08 2.003 0 +0
2022-02-09 2022-02-07 1.964 0 +0
2022-02-08 2022-02-04 1.913 0 +0
2022-02-07 2022-01-31 1.874 0 +0
2022-02-04 2022-01-27 1.887 0 +0
2022-01-28 2022-01-26 1.926 0 +0
2022-01-27 2022-01-25 1.887 0 +0
2022-01-26 2022-01-24 1.990 0 +0
2022-01-25 2022-01-21 2.042 0 +0
2022-01-24 2022-01-20 2.081 0 +0
2022-01-21 2022-01-19 2.055 0 +0
2022-01-20 2022-01-18 2.119 0 +0
2022-01-19 2022-01-17 2.094 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.094 0 +0
2022-01-14 2022-01-12 2.158 0 +0
2022-01-13 2022-01-11 2.055 0 +0
2022-01-12 2022-01-10 2.119 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.913 0 +0
2022-01-07 2022-01-05 1.926 0 +0
2022-01-06 2022-01-04 1.990 0 +0
2022-01-05 2022-01-03 2.055 0 +0
2022-01-04 2021-12-31 1.913 0 +0
2022-01-03 2021-12-29 1.874 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.848 0 +0
2021-12-28 2021-12-22 1.809 0 +0
2021-12-23 2021-12-21 1.809 0 +0
2021-12-22 2021-12-20 1.706 0 +0
2021-12-21 2021-12-17 1.822 0 +0
2021-12-20 2021-12-16 1.939 0 +0
2021-12-17 2021-12-15 1.887 0 +0
2021-12-16 2021-12-14 1.913 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 2.029 0 +0
2021-12-13 2021-12-09 2.094 0 +0
2021-12-10 2021-12-08 1.939 0 +0
2021-12-09 2021-12-07 1.926 0 +0
2021-12-08 2021-12-06 1.861 0 +0
2021-12-07 2021-12-03 1.939 0 +0
2021-12-06 2021-12-02 1.913 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 1.964 0 +0
2021-12-01 2021-11-29 2.016 0 +0
2021-11-30 2021-11-26 2.119 0 +0
2021-11-29 2021-11-25 2.119 0 +0
2021-11-26 2021-11-24 1.977 0 +0
2021-11-25 2021-11-23 1.951 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 2.042 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.119 0 +0
2021-11-18 2021-11-16 2.107 0 +0
2021-11-17 2021-11-15 2.094 0 +0
2021-11-16 2021-11-12 1.900 0 +0
2021-11-15 2021-11-11 1.939 0 +0
2021-11-12 2021-11-10 1.951 0 +0
2021-11-11 2021-11-09 2.029 0 +0
2021-11-10 2021-11-08 1.900 0 +0
2021-11-09 2021-11-05 1.926 0 +0
2021-11-08 2021-11-04 2.003 0 +0
2021-11-05 2021-11-03 2.029 0 +0
2021-11-04 2021-11-02 1.990 0 +0
2021-11-03 2021-11-01 2.081 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 2.107 0 +0
2021-10-29 2021-10-27 2.184 0 +0
2021-10-28 2021-10-26 2.236 0 +0
2021-10-27 2021-10-25 2.287 0 +0
2021-10-26 2021-10-22 2.249 0 +0
2021-10-25 2021-10-21 2.197 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.197 0 +0
2021-10-20 2021-10-18 2.210 0 +0
2021-10-19 2021-10-15 2.107 0 +0
2021-10-18 2021-10-12 2.029 0 +0
2021-10-15 2021-10-11 1.964 0 +0
2021-10-12 2021-10-08 2.029 0 +0
2021-10-11 2021-10-07 2.145 0 +0
2021-10-08 2021-10-06 2.081 0 +0
2021-10-07 2021-10-05 2.158 0 +0
2021-10-06 2021-10-04 2.132 0 +0
2021-10-05 2021-09-30 2.145 0 +0
2021-10-04 2021-09-29 2.003 0 +0
2021-09-30 2021-09-28 1.887 0 +0
2021-09-29 2021-09-27 2.300 0 +0
2021-09-28 2021-09-24 2.585 0 +0
2021-09-27 2021-09-23 2.662 0 +0
2021-09-24 2021-09-21 2.649 0 +0
2021-09-23 2021-09-20 2.740 0 +0
2021-09-21 2021-09-17 2.740 0 +0
2021-09-20 2021-09-16 2.572 0 +0
2021-09-17 2021-09-15 2.675 0 +0
2021-09-16 2021-09-14 2.753 0 +0
2021-09-15 2021-09-13 2.804 0 +0
2021-09-14 2021-09-10 2.830 0 +0
2021-09-13 2021-09-09 2.869 0 +0
2021-09-10 2021-09-08 2.985 0 +0
2021-09-09 2021-09-07 3.102 0 +0
2021-09-08 2021-09-06 3.115 0 +0
2021-09-07 2021-09-03 2.921 0 +0
2021-09-06 2021-09-02 2.972 0 +0
2021-09-03 2021-09-01 2.869 0 +0
2021-09-02 2021-08-31 2.985 0 +0
2021-09-01 2021-08-30 2.753 0 +0
2021-08-31 2021-08-27 2.766 0 +0
2021-08-30 2021-08-26 2.856 0 +0
2021-08-27 2021-08-25 2.895 0 +0
2021-08-26 2021-08-24 3.011 0 +0
2021-08-25 2021-08-23 2.895 0 +0
2021-08-24 2021-08-20 2.766 0 +0
2021-08-23 2021-08-19 2.908 0 +0
2021-08-20 2021-08-18 3.024 0 +0
2021-08-19 2021-08-17 3.037 0 +0
2021-08-18 2021-08-16 3.231 0 +0
2021-08-17 2021-08-13 3.244 0 +0
2021-08-16 2021-08-12 3.205 0 +0
2021-08-13 2021-08-11 3.308 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.334 0 +0
2021-08-09 2021-08-05 3.399 0 +0
2021-08-06 2021-08-04 3.515 0 +0
2021-08-05 2021-08-03 3.657 0 +0
2021-08-04 2021-08-02 3.528 0 +0
2021-08-03 2021-07-30 3.412 0 +0
2021-08-02 2021-07-29 3.451 0 +0
2021-07-30 2021-07-28 3.218 0 +0
2021-07-29 2021-07-27 2.908 0 +0
2021-07-28 2021-07-26 3.166 0 +0
2021-07-27 2021-07-23 3.644 0 +0
2021-07-26 2021-07-22 3.774 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.851 0 +0
2021-07-20 2021-07-16 3.748 0 +0
2021-07-19 2021-07-15 3.929 0 +0
2021-07-16 2021-07-14 3.955 0 +0
2021-07-15 2021-07-13 3.554 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.735 0 +0
2021-07-12 2021-07-08 3.528 0 +0
2021-07-09 2021-07-07 3.787 0 +0
2021-07-08 2021-07-06 3.838 0 +0
2021-07-07 2021-07-05 4.058 0 +0
2021-07-06 2021-07-02 4.066 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.482 0 +0
2021-06-30 2021-06-28 4.547 0 +0
2021-06-29 2021-06-25 4.573 0 +0
2021-06-28 2021-06-24 4.391 0 +0
2021-06-25 2021-06-23 4.521 0 +0
2021-06-24 2021-06-22 4.404 0 +0
2021-06-23 2021-06-21 4.469 0 +0
2021-06-22 2021-06-18 4.196 0 +0
2021-06-21 2021-06-17 4.092 0 +0
2021-06-18 2021-06-16 4.040 0 +0
2021-06-17 2021-06-15 4.598 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.417 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.391 0 +0
2021-06-09 2021-06-07 4.547 0 +0
2021-06-08 2021-06-04 4.754 0 +0
2021-06-07 2021-06-03 4.845 0 +0
2021-06-04 2021-06-02 4.663 0 +0
2021-06-03 2021-06-01 4.923 0 +0
2021-06-02 2021-05-31 4.936 0 +0
2021-06-01 2021-05-28 4.456 0 +0
2021-05-31 2021-05-27 4.469 0 +0
2021-05-28 2021-05-26 4.417 0 +0
2021-05-27 2021-05-25 4.066 0 +0
2021-05-26 2021-05-24 3.702 0 +0
2021-05-25 2021-05-21 3.754 0 +0
2021-05-24 2021-05-20 3.741 0 +0
2021-05-21 2021-05-18 3.949 0 +0
2021-05-20 2021-05-17 4.014 0 +0
2021-05-18 2021-05-14 3.780 0 +0
2021-05-17 2021-05-13 3.559 0 +0
2021-05-14 2021-05-12 3.702 0 +0
2021-05-13 2021-05-11 3.559 0 +0
2021-05-12 2021-05-10 3.585 0 +0
2021-05-11 2021-05-07 3.481 0 +0
2021-05-10 2021-05-06 3.793 0 +0
2021-05-07 2021-05-05 3.806 0 +0
2021-05-06 2021-05-04 3.936 0 +0
2021-05-05 2021-05-03 3.793 0 +0
2021-05-04 2021-04-30 4.027 0 +0
2021-05-03 2021-04-29 4.027 0 +0
2021-04-30 2021-04-28 4.196 0 +0
2021-04-29 2021-04-27 4.261 0 +0
2021-04-28 2021-04-26 4.248 0 +0
2021-04-27 2021-04-23 4.027 0 +0
2021-04-26 2021-04-22 4.131 0 +0
2021-04-23 2021-04-21 4.001 0 +0
2021-04-22 2021-04-20 3.793 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.222 0 +0
2021-04-19 2021-04-15 3.144 0 +0
2021-04-16 2021-04-14 3.312 0 +0
2021-04-15 2021-04-13 2.949 0 +0
2021-04-14 2021-04-12 2.858 0 +0
2021-04-13 2021-04-09 2.715 0 +0
2021-04-12 2021-04-08 2.728 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.767 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.767 0 +0
2021-03-31 2021-03-29 2.689 0 +0
2021-03-30 2021-03-26 2.702 0 +0
2021-03-29 2021-03-25 2.741 0 +0
2021-03-26 2021-03-24 2.858 0 +0
2021-03-25 2021-03-23 2.741 0 +0
2021-03-24 2021-03-22 3.014 0 +0
2021-03-23 2021-03-19 3.001 0 +0
2021-03-22 2021-03-18 3.118 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 3.053 0 +0
2021-03-17 2021-03-15 2.975 0 +0
2021-03-16 2021-03-12 3.092 0 +0
2021-03-15 2021-03-11 3.235 0 +0
2021-03-12 2021-03-10 2.910 0 +0
2021-03-11 2021-03-09 2.806 0 +0
2021-03-10 2021-03-08 2.767 0 +0
2021-03-09 2021-03-05 2.988 0 +0
2021-03-08 2021-03-04 2.988 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 2.676 0 +0
2021-03-03 2021-03-01 3.118 0 +0
2021-03-02 2021-02-26 3.105 0 +0
2021-03-01 2021-02-25 3.170 0 +0
2021-02-26 2021-02-24 3.183 0 +0
2021-02-25 2021-02-23 3.546 0 +0
2021-02-24 2021-02-22 3.572 0 +0
2021-02-23 2021-02-19 3.403 0 +0
2021-02-22 2021-02-18 3.429 0 +0
2021-02-19 2021-02-17 3.442 0 +0
2021-02-18 2021-02-16 3.481 0 +0
2021-02-17 2021-02-11 2.962 0 +0
2021-02-16 2021-02-09 2.975 0 +0
2021-02-10 2021-02-08 2.689 0 +0
2021-02-09 2021-02-05 2.832 0 +0
2021-02-08 2021-02-04 3.066 0 +0
2021-02-05 2021-02-03 3.053 0 +0
2021-02-04 2021-02-02 2.962 0 +0
2021-02-03 2021-02-01 2.468 0 +0
2021-02-02 2021-01-29 2.507 0 +0
2021-02-01 2021-01-28 2.234 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.442 0 +0
2021-01-27 2021-01-25 1.897 0 +0
2021-01-26 2021-01-22 2.182 0 +0
2021-01-25 2021-01-21 2.806 0 +0
2021-01-22 2021-01-20 1.715 0 +0
2021-01-21 2021-01-19 1.195 0 +0
2021-01-20 2021-01-18 1.117 0 +0
2021-01-19 2021-01-15 1.078 0 +0
2021-01-18 2021-01-14 1.091 0 +0
2021-01-15 2021-01-13 1.130 0 +0
2021-01-14 2021-01-12 1.130 0 +0
2021-01-13 2021-01-11 1.117 0 +0
2021-01-12 2021-01-08 1.117 0 +0
2021-01-11 2021-01-07 1.104 0 +0
2021-01-08 2021-01-06 1.091 0 +0
2021-01-07 2021-01-05 1.065 0 +0
2021-01-06 2021-01-04 1.026 0 +0
2021-01-05 2020-12-31 1.065 0 +0
2021-01-04 2020-12-29 1.078 0 +0
2020-12-30 2020-12-28 1.039 0 +0
2020-12-29 2020-12-24 1.052 0 +0
2020-12-28 2020-12-22 1.078 0 +0
2020-12-23 2020-12-21 1.091 0 +0
2020-12-22 2020-12-18 1.143 0 +0
2020-12-21 2020-12-17 1.143 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.143 0 +0
2020-12-16 2020-12-14 1.143 0 +0
2020-12-15 2020-12-11 1.143 0 +0
2020-12-14 2020-12-10 1.156 0 +0
2020-12-11 2020-12-09 1.143 0 +0
2020-12-10 2020-12-08 1.156 0 +0
2020-12-09 2020-12-07 1.156 0 +0
2020-12-08 2020-12-04 1.143 0 +0
2020-12-07 2020-12-03 1.156 0 +0
2020-12-04 2020-12-02 1.169 0 +0
2020-12-03 2020-12-01 1.169 0 +0
2020-12-02 2020-11-30 1.156 0 +0
2020-12-01 2020-11-27 1.195 0 +0
2020-11-30 2020-11-26 1.182 0 +0
2020-11-27 2020-11-25 1.169 0 +0
2020-11-26 2020-11-24 1.208 0 +0
2020-11-25 2020-11-23 1.234 0 +0
2020-11-24 2020-11-20 1.247 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.234 0 +0
2020-11-19 2020-11-17 1.234 0 +0
2020-11-18 2020-11-16 1.260 0 +0
2020-11-17 2020-11-13 1.273 0 +0
2020-11-16 2020-11-12 1.286 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.286 0 +0
2020-11-11 2020-11-09 1.299 0 +0
2020-11-10 2020-11-06 1.221 0 +0
2020-11-09 2020-11-05 1.234 0 +0
2020-11-06 2020-11-04 1.195 0 +0
2020-11-05 2020-11-03 1.156 0 +0
2020-11-04 2020-11-02 1.143 0 +0
2020-11-03 2020-10-30 1.156 0 +0
2020-11-02 2020-10-29 1.221 0 +0
2020-10-30 2020-10-28 1.208 0 +0
2020-10-29 2020-10-27 1.143 0 +0
2020-10-28 2020-10-23 1.195 0 +0
2020-10-27 2020-10-22 1.143 0 +0
2020-10-23 2020-10-21 1.117 0 +0
2020-10-22 2020-10-20 1.065 0 +0
2020-10-21 2020-10-19 1.065 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.052 0 +0
2020-10-16 2020-10-14 1.052 0 +0
2020-10-15 2020-10-12 1.026 0 +0
2020-10-14 2020-10-09 1.052 0 +0
2020-10-12 2020-10-08 1.065 0 +0
2020-10-09 2020-10-07 1.078 0 +0
2020-10-08 2020-10-06 1.091 0 +0
2020-10-07 2020-10-05 1.078 0 +0
2020-10-06 2020-09-30 1.078 0 +0
2020-10-05 2020-09-29 1.052 0 +0
2020-09-30 2020-09-28 1.177 0 +0
2020-09-29 2020-09-25 1.191 0 +0
2020-09-28 2020-09-24 1.258 0 +0
2020-09-25 2020-09-23 1.245 0 +0
2020-09-24 2020-09-22 1.218 0 +0
2020-09-23 2020-09-21 1.231 0 +0
2020-09-22 2020-09-18 1.164 0 +0
2020-09-21 2020-09-17 1.136 0 +0
2020-09-18 2020-09-16 1.150 0 +0
2020-09-17 2020-09-15 1.123 0 +0
2020-09-16 2020-09-14 1.123 0 +0
2020-09-15 2020-09-11 1.164 0 +0
2020-09-14 2020-09-10 1.191 0 +0
2020-09-11 2020-09-09 1.150 0 +0
2020-09-10 2020-09-08 1.164 0 +0
2020-09-09 2020-09-07 1.218 0 +0
2020-09-08 2020-09-04 1.204 0 +0
2020-09-07 2020-09-03 1.231 0 +0
2020-09-04 2020-09-02 1.245 0 +0
2020-09-03 2020-09-01 1.272 0 +0
2020-09-02 2020-08-31 1.272 0 +0
2020-09-01 2020-08-28 1.272 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.218 0 +0
2020-08-27 2020-08-25 1.421 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.394 0 +0
2020-08-24 2020-08-20 1.191 0 +0
2020-08-21 2020-08-19 1.136 0 +0
2020-08-20 2020-08-18 1.150 0 +0
2020-08-19 2020-08-17 1.136 0 +0
2020-08-18 2020-08-14 1.136 0 +0
2020-08-17 2020-08-13 1.109 0 +0
2020-08-14 2020-08-12 1.096 0 +0
2020-08-13 2020-08-11 1.096 0 +0
2020-08-12 2020-08-10 1.096 0 +0
2020-08-11 2020-08-07 1.109 0 +0
2020-08-10 2020-08-06 1.096 0 +0
2020-08-07 2020-08-05 1.123 0 +0
2020-08-06 2020-08-04 1.123 0 +0
2020-08-05 2020-08-03 1.082 0 +0
2020-08-04 2020-07-31 1.069 0 +0
2020-08-03 2020-07-30 1.069 0 +0
2020-07-31 2020-07-29 1.055 0 +0
2020-07-30 2020-07-28 1.055 0 +0
2020-07-29 2020-07-27 1.055 0 +0
2020-07-28 2020-07-24 1.082 0 +0
2020-07-27 2020-07-23 1.109 0 +0
2020-07-24 2020-07-22 1.136 0 +0
2020-07-23 2020-07-21 1.055 0 +0
2020-07-22 2020-07-20 1.001 0 +0
2020-07-21 2020-07-17 1.001 0 +0
2020-07-20 2020-07-16 1.015 0 +0
2020-07-17 2020-07-15 1.015 0 +0
2020-07-16 2020-07-14 1.028 0 +0
2020-07-15 2020-07-13 1.055 0 +0
2020-07-14 2020-07-10 1.042 0 +0
2020-07-13 2020-07-09 1.055 0 +0
2020-07-10 2020-07-08 1.055 0 +0
2020-07-09 2020-07-07 1.042 0 +0
2020-07-08 2020-07-06 1.055 0 +0
2020-07-07 2020-07-03 1.015 0 +0
2020-07-06 2020-07-02 1.015 0 +0
2020-07-03 2020-06-30 1.001 0 +0
2020-07-02 2020-06-29 1.028 0 +0
2020-06-30 2020-06-26 1.001 0 +0
2020-06-29 2020-06-24 1.015 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 1.015 0 +0
2020-06-22 2020-06-18 1.015 0 +0
2020-06-19 2020-06-17 1.410 0 +0
2020-06-18 2020-06-16 1.315 0 +0
2020-06-17 2020-06-15 1.252 0 +0
2020-06-16 2020-06-12 1.252 0 +0
2020-06-15 2020-06-11 1.236 0 +0
2020-06-12 2020-06-10 1.268 0 +0
2020-06-11 2020-06-09 1.268 0 +0
2020-06-10 2020-06-08 1.283 0 +0
2020-06-09 2020-06-05 1.283 0 +0
2020-06-08 2020-06-04 1.252 0 +0
2020-06-05 2020-06-03 1.236 0 +0
2020-06-04 2020-06-02 1.252 0 +0
2020-06-03 2020-06-01 1.220 0 +0
2020-06-02 2020-05-29 1.204 0 +0
2020-06-01 2020-05-28 1.157 0 +0
2020-05-29 2020-05-27 1.157 0 +0
2020-05-28 2020-05-26 1.141 0 +0
2020-05-27 2020-05-25 1.141 0 +0
2020-05-26 2020-05-22 1.157 0 +0
2020-05-25 2020-05-21 1.204 0 +0
2020-05-22 2020-05-20 1.220 0 +0
2020-05-21 2020-05-19 1.220 0 +0
2020-05-20 2020-05-18 1.204 0 +0
2020-05-19 2020-05-15 1.188 0 +0
2020-05-18 2020-05-14 1.172 0 +0
2020-05-15 2020-05-13 1.204 0 +0
2020-05-14 2020-05-12 1.204 0 +0
2020-05-13 2020-05-11 1.220 0 +0
2020-05-12 2020-05-08 1.236 0 +0
2020-05-11 2020-05-07 1.204 0 +0
2020-05-08 2020-05-06 1.220 0 +0
2020-05-07 2020-05-05 1.236 0 +0
2020-05-06 2020-05-04 1.252 0 +0
2020-05-05 2020-04-29 1.236 0 +0
2020-05-04 2020-04-28 1.204 0 +0
2020-04-29 2020-04-27 1.220 0 +0
2020-04-28 2020-04-24 1.172 0 +0
2020-04-27 2020-04-23 1.188 0 +0
2020-04-24 2020-04-22 1.188 0 +0
2020-04-23 2020-04-21 1.188 0 +0
2020-04-22 2020-04-20 1.220 0 +0
2020-04-21 2020-04-17 1.236 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.220 0 +0
2020-04-16 2020-04-14 1.236 0 +0
2020-04-15 2020-04-09 1.236 0 +0
2020-04-14 2020-04-08 1.172 0 +0
2020-04-09 2020-04-07 1.204 0 +0
2020-04-08 2020-04-06 1.172 0 +0
2020-04-07 2020-04-03 1.172 0 +0
2020-04-06 2020-04-02 1.204 0 +0
2020-04-03 2020-04-01 1.204 0 +0
2020-04-02 2020-03-31 1.236 0 +0
2020-04-01 2020-03-30 1.252 0 +0
2020-03-31 2020-03-27 1.252 0 +0
2020-03-30 2020-03-26 1.252 0 +0
2020-03-27 2020-03-25 1.299 0 +0
2020-03-26 2020-03-24 1.283 0 +0
2020-03-25 2020-03-23 1.299 0 +0
2020-03-24 2020-03-20 1.220 0 +0
2020-03-23 2020-03-19 1.157 0 +0
2020-03-20 2020-03-18 1.252 0 +0
2020-03-19 2020-03-17 1.236 0 +0
2020-03-18 2020-03-16 1.252 0 +0
2020-03-17 2020-03-13 1.331 0 +0
2020-03-16 2020-03-12 1.331 0 +0
2020-03-13 2020-03-11 1.378 0 +0
2020-03-12 2020-03-10 1.378 0 +0
2020-03-11 2020-03-09 1.426 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.489 0 +0
2020-03-05 2020-03-03 1.458 0 +0
2020-03-04 2020-03-02 1.505 0 +0
2020-03-03 2020-02-28 1.458 0 +0
2020-03-02 2020-02-27 1.505 0 +0
2020-02-28 2020-02-26 1.489 0 +0
2020-02-27 2020-02-25 1.489 0 +0
2020-02-26 2020-02-24 1.521 0 +0
2020-02-25 2020-02-21 1.569 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.679 0 +0
2020-02-20 2020-02-18 1.584 0 +0
2020-02-19 2020-02-17 1.632 0 +0
2020-02-18 2020-02-14 1.664 0 +0
2020-02-17 2020-02-13 1.664 0 +0
2020-02-14 2020-02-12 1.711 0 +0
2020-02-13 2020-02-11 1.616 0 +0
2020-02-12 2020-02-10 1.648 0 +0
2020-02-11 2020-02-07 1.553 0 +0
2020-02-10 2020-02-06 1.489 0 +0
2020-02-07 2020-02-05 1.473 0 +0
2020-02-06 2020-02-04 1.426 0 +0
2020-02-05 2020-02-03 1.458 0 +0
2020-02-04 2020-01-31 1.410 0 +0
2020-02-03 2020-01-30 1.458 0 +0
2020-01-31 2020-01-29 1.378 0 +0
2020-01-30 2020-01-24 1.442 0 +0
2020-01-29 2020-01-22 1.521 0 +0
2020-01-23 2020-01-21 1.537 0 +0
2020-01-22 2020-01-20 1.537 0 +0
2020-01-21 2020-01-17 1.473 0 +0
2020-01-20 2020-01-16 1.458 0 +0
2020-01-17 2020-01-15 1.442 0 +0
2020-01-16 2020-01-14 1.442 0 +0
2020-01-15 2020-01-13 1.458 0 +0
2020-01-14 2020-01-10 1.458 0 +0
2020-01-13 2020-01-09 1.473 0 +0
2020-01-10 2020-01-08 1.426 0 +0
2020-01-09 2020-01-07 1.489 0 +0
2020-01-08 2020-01-06 1.473 0 +0
2020-01-07 2020-01-03 1.489 0 +0
2020-01-06 2020-01-02 1.489 0 +0
2020-01-03 2019-12-31 1.473 0 +0
2020-01-02 2019-12-27 1.521 0 +0
2019-12-30 2019-12-24 1.505 0 +0
2019-12-27 2019-12-20 1.584 0 +0
2019-12-23 2019-12-19 1.505 0 +0
2019-12-20 2019-12-18 1.442 0 +0
2019-12-19 2019-12-17 1.426 0 +0
2019-12-18 2019-12-16 1.378 0 +0
2019-12-17 2019-12-13 1.378 0 +0
2019-12-16 2019-12-12 1.347 0 +0
2019-12-13 2019-12-11 1.331 0 +0
2019-12-12 2019-12-10 1.299 0 +0
2019-12-11 2019-12-09 1.299 0 +0
2019-12-10 2019-12-06 1.347 0 +0
2019-12-09 2019-12-05 1.363 0 +0
2019-12-06 2019-12-04 1.378 0 +0
2019-12-05 2019-12-03 1.347 0 +0
2019-12-04 2019-12-02 1.331 0 +0
2019-12-03 2019-11-29 1.410 0 +0
2019-12-02 2019-11-28 1.442 0 +0
2019-11-29 2019-11-27 1.505 0 +0
2019-11-28 2019-11-26 1.473 0 +0
2019-11-27 2019-11-25 1.426 0 +0
2019-11-26 2019-11-22 1.553 0 +0
2019-11-25 2019-11-21 1.600 0 +0
2019-11-22 2019-11-20 1.616 0 +0
2019-11-21 2019-11-19 1.616 0 +0
2019-11-20 2019-11-18 1.616 0 +0
2019-11-19 2019-11-15 1.584 0 +0
2019-11-18 2019-11-14 1.664 0 +0
2019-11-15 2019-11-13 1.632 0 +0
2019-11-14 2019-11-12 1.679 0 +0
2019-11-13 2019-11-11 1.711 0 +0
2019-11-12 2019-11-08 1.743 0 +0
2019-11-11 2019-11-07 1.822 0 +0
2019-11-08 2019-11-06 1.885 0 +0
2019-11-07 2019-11-05 1.775 0 +0
2019-11-06 2019-11-04 1.695 0 +0
2019-11-05 2019-11-01 1.600 0 +0
2019-11-04 2019-10-31 1.632 0 +0
2019-11-01 2019-10-30 1.664 0 +0
2019-10-31 2019-10-29 1.679 0 +0
2019-10-30 2019-10-28 1.711 0 +0
2019-10-29 2019-10-25 1.695 0 +0
2019-10-28 2019-10-24 1.695 0 +0
2019-10-25 2019-10-23 1.679 0 +0
2019-10-24 2019-10-22 1.664 0 +0
2019-10-23 2019-10-21 1.695 0 +0
2019-10-22 2019-10-18 1.679 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.782 0 +0
2019-10-17 2019-10-15 1.766 0 +0
2019-10-16 2019-10-14 1.766 0 +0
2019-10-15 2019-10-11 1.798 0 +0
2019-10-14 2019-10-10 1.798 0 +0
2019-10-11 2019-10-09 1.750 0 +0
2019-10-10 2019-10-08 1.750 0 +0
2019-10-09 2019-10-04 1.702 0 +0
2019-10-08 2019-10-03 1.877 0 +0
2019-10-04 2019-10-02 1.829 0 +0
2019-10-03 2019-09-30 1.893 0 +0
2019-10-02 2019-09-27 1.845 0 +0
2019-09-30 2019-09-26 1.909 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.116 0 +0
2019-09-25 2019-09-23 2.163 0 +0
2019-09-24 2019-09-20 2.195 0 +0
2019-09-23 2019-09-19 2.179 0 +0
2019-09-20 2019-09-18 2.179 0 +0
2019-09-19 2019-09-17 2.163 0 +0
2019-09-18 2019-09-16 2.179 0 +0
2019-09-17 2019-09-13 2.195 0 +0
2019-09-16 2019-09-12 2.148 0 +0
2019-09-13 2019-09-11 2.163 0 +0
2019-09-12 2019-09-10 2.179 0 +0
2019-09-11 2019-09-09 2.195 0 +0
2019-09-10 2019-09-06 2.227 0 +0
2019-09-09 2019-09-05 2.227 0 +0
2019-09-06 2019-09-04 2.163 0 +0
2019-09-05 2019-09-03 2.116 0 +0
2019-09-04 2019-09-02 2.163 0 +0
2019-09-03 2019-08-30 2.227 0 +0
2019-09-02 2019-08-29 2.211 0 +0
2019-08-30 2019-08-28 2.163 0 +0
2019-08-29 2019-08-27 2.163 0 +0
2019-08-28 2019-08-26 2.211 0 +0
2019-08-27 2019-08-23 2.275 0 +0
2019-08-26 2019-08-22 2.179 0 +0
2019-08-23 2019-08-21 2.211 0 +0
2019-08-22 2019-08-20 2.291 0 +0
2019-08-21 2019-08-19 2.354 0 +0
2019-08-20 2019-08-16 2.259 0 +0
2019-08-19 2019-08-15 2.227 0 +0
2019-08-16 2019-08-14 2.243 0 +0
2019-08-15 2019-08-13 2.211 0 +0
2019-08-14 2019-08-12 2.354 0 +0
2019-08-13 2019-08-09 2.386 0 +0
2019-08-12 2019-08-08 2.434 0 +0
2019-08-09 2019-08-07 2.402 0 +0
2019-08-08 2019-08-06 2.275 0 +0
2019-08-07 2019-08-05 2.354 0 +0
2019-08-06 2019-08-02 2.482 0 +0
2019-08-05 2019-08-01 2.561 0 +0
2019-08-02 2019-07-31 2.577 0 +0
2019-08-01 2019-07-30 2.545 0 +0
2019-07-31 2019-07-29 2.513 0 +0
2019-07-30 2019-07-26 2.498 0 +0
2019-07-29 2019-07-25 2.593 0 +0
2019-07-26 2019-07-24 2.577 0 +0
2019-07-25 2019-07-23 2.529 0 +0
2019-07-24 2019-07-22 2.545 0 +0
2019-07-23 2019-07-19 2.832 0 +0
2019-07-22 2019-07-18 2.848 0 +0
2019-07-19 2019-07-17 2.784 0 +0
2019-07-18 2019-07-16 2.832 0 +0
2019-07-17 2019-07-15 2.784 0 +0
2019-07-16 2019-07-12 2.752 0 +0
2019-07-15 2019-07-11 2.800 0 +0
2019-07-12 2019-07-10 2.784 0 +0
2019-07-11 2019-07-09 2.752 0 +0
2019-07-10 2019-07-08 2.816 0 +0
2019-07-09 2019-07-05 2.848 0 +0
2019-07-08 2019-07-04 2.832 0 +0
2019-07-05 2019-07-03 2.895 0 +0
2019-07-04 2019-07-02 2.848 0 +0
2019-07-03 2019-06-28 2.800 0 +0
2019-07-02 2019-06-27 2.848 0 +0
2019-06-28 2019-06-26 2.832 0 +0
2019-06-27 2019-06-25 2.752 0 +0
2019-06-26 2019-06-24 2.816 0 +0
2019-06-25 2019-06-21 2.768 0 +0
2019-06-24 2019-06-20 2.832 0 +0
2019-06-21 2019-06-19 2.800 0 +0
2019-06-20 2019-06-18 2.673 0 +0
2019-06-19 2019-06-17 2.657 0 +0
2019-06-18 2019-06-14 2.593 0 +0
2019-06-17 2019-06-13 2.641 0 +0
2019-06-14 2019-06-12 2.704 0 +0
2019-06-13 2019-06-11 2.800 0 +0
2019-06-12 2019-06-10 2.832 0 +0
2019-06-11 2019-06-06 2.768 0 +0
2019-06-10 2019-06-05 2.800 0 +0
2019-06-06 2019-06-04 2.824 0 +0
2019-06-05 2019-06-03 2.888 0 +0
2019-06-04 2019-05-31 2.824 0 +0
2019-06-03 2019-05-30 2.808 0 +0
2019-05-31 2019-05-29 2.872 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.792 0 +0
2019-05-28 2019-05-24 2.696 0 +0
2019-05-27 2019-05-23 2.663 0 +0
2019-05-24 2019-05-22 2.696 0 +0
2019-05-23 2019-05-21 2.776 0 +0
2019-05-22 2019-05-20 2.728 0 +0
2019-05-21 2019-05-17 2.840 0 +0
2019-05-20 2019-05-16 2.920 0 +0
2019-05-17 2019-05-15 2.936 0 +0
2019-05-16 2019-05-14 2.888 0 +0
2019-05-15 2019-05-10 2.984 0 +0
2019-05-14 2019-05-09 2.936 0 +0
2019-05-10 2019-05-08 3.065 0 +0
2019-05-09 2019-05-07 3.209 0 +0
2019-05-08 2019-05-06 3.177 0 +0
2019-05-07 2019-05-03 3.369 0 +0
2019-05-06 2019-05-02 3.466 0 +0
2019-05-03 2019-04-30 3.385 0 +0
2019-05-02 2019-04-29 3.418 0 +0
2019-04-30 2019-04-26 3.418 0 +0
2019-04-29 2019-04-25 3.289 0 +0
2019-04-26 2019-04-24 3.434 0 +0
2019-04-25 2019-04-23 3.434 0 +0
2019-04-24 2019-04-18 3.065 0 +0
2019-04-23 2019-04-17 3.097 0 +0
2019-04-18 2019-04-16 3.193 0 +0
2019-04-17 2019-04-15 3.209 0 +0
2019-04-16 2019-04-12 3.257 0 +0
2019-04-15 2019-04-11 3.289 0 +0
2019-04-12 2019-04-10 3.305 0 +0
2019-04-11 2019-04-09 3.225 0 +0
2019-04-10 2019-04-08 3.065 0 +0
2019-04-09 2019-04-04 3.129 0 +0
2019-04-08 2019-04-03 3.097 0 +0
2019-04-04 2019-04-02 3.177 0 +0
2019-04-03 2019-04-01 3.081 0 +0
2019-04-02 2019-03-29 3.048 0 +0
2019-04-01 2019-03-28 3.032 0 +0
2019-03-29 2019-03-27 3.016 0 +0
2019-03-28 2019-03-26 3.048 0 +0
2019-03-27 2019-03-25 3.016 0 +0
2019-03-26 2019-03-22 3.097 0 +0
2019-03-25 2019-03-21 3.129 0 +0
2019-03-22 2019-03-20 3.000 0 +0
2019-03-21 2019-03-19 3.032 0 +0
2019-03-20 2019-03-18 2.744 0 +0
2019-03-19 2019-03-15 2.503 0 +0
2019-03-18 2019-03-14 2.583 0 +0
2019-03-15 2019-03-13 2.647 0 +0
2019-03-14 2019-03-12 2.647 0 +0
2019-03-13 2019-03-11 2.583 0 +0
2019-03-12 2019-03-08 2.583 0 +0
2019-03-11 2019-03-07 2.679 0 +0
2019-03-08 2019-03-06 2.728 0 +0
2019-03-07 2019-03-05 2.712 0 +0
2019-03-06 2019-03-04 2.679 0 +0
2019-03-05 2019-03-01 2.696 0 +0
2019-03-04 2019-02-28 2.631 0 +0
2019-03-01 2019-02-27 2.696 0 +0
2019-02-28 2019-02-26 2.712 0 +0
2019-02-27 2019-02-25 2.696 0 +0
2019-02-26 2019-02-22 2.728 0 +0
2019-02-25 2019-02-21 2.696 0 +0
2019-02-22 2019-02-20 2.679 0 +0
2019-02-21 2019-02-19 2.583 0 +0
2019-02-20 2019-02-18 2.679 0 +0
2019-02-19 2019-02-15 2.663 0 +0
2019-02-18 2019-02-14 2.776 0 +0
2019-02-15 2019-02-13 2.776 0 +0
2019-02-14 2019-02-12 2.776 0 +0
2019-02-13 2019-02-11 2.679 0 +0
2019-02-12 2019-02-08 2.760 0 +0
2019-02-11 2019-02-04 2.679 0 +0
2019-02-08 2019-01-31 2.647 0 +0
2019-02-01 2019-01-30 2.551 0 +0
2019-01-31 2019-01-29 2.567 0 +0
2019-01-30 2019-01-28 2.567 0 +0
2019-01-29 2019-01-25 2.599 0 +0
2019-01-28 2019-01-24 2.567 0 +0
2019-01-25 2019-01-23 2.551 0 +0
2019-01-24 2019-01-22 2.567 0 +0
2019-01-23 2019-01-21 2.583 0 +0
2019-01-22 2019-01-18 2.567 0 +0
2019-01-21 2019-01-17 2.599 0 +0
2019-01-18 2019-01-16 2.535 0 +0
2019-01-17 2019-01-15 2.487 0 +0
2019-01-16 2019-01-14 2.407 0 +0
2019-01-15 2019-01-11 2.471 0 +0
2019-01-14 2019-01-10 2.471 0 +0
2019-01-11 2019-01-09 2.310 0 +0
2019-01-10 2019-01-08 2.150 0 +0
2019-01-09 2019-01-07 2.182 0 +0
2019-01-08 2019-01-04 2.118 0 +0
2019-01-07 2019-01-03 2.038 0 +0
2019-01-04 2019-01-02 2.150 0 +0
2019-01-03 2018-12-31 2.198 0 +0
2019-01-02 2018-12-27 2.166 0 +0
2018-12-28 2018-12-24 2.214 0 +0
2018-12-27 2018-12-20 2.423 0 +0
2018-12-21 2018-12-19 2.423 0 +0
2018-12-20 2018-12-18 2.487 0 +0
2018-12-19 2018-12-17 2.840 0 +0
2018-12-18 2018-12-14 2.856 0 +0
2018-12-17 2018-12-13 2.888 0 +0
2018-12-14 2018-12-12 2.840 0 +0
2018-12-13 2018-12-11 2.808 0 +0
2018-12-12 2018-12-10 2.647 0 +0
2018-12-11 2018-12-07 2.776 0 +0
2018-12-10 2018-12-06 2.728 0 +0
2018-12-07 2018-12-05 2.840 0 +0
2018-12-06 2018-12-04 2.888 0 +0
2018-12-05 2018-12-03 2.840 0 +0
2018-12-04 2018-11-30 2.792 0 +0
2018-12-03 2018-11-29 2.760 0 +0
2018-11-30 2018-11-28 2.792 0 +0
2018-11-29 2018-11-27 2.760 0 +0
2018-11-28 2018-11-26 2.728 0 +0
2018-11-27 2018-11-23 2.744 0 +0
2018-11-26 2018-11-22 2.712 0 +0
2018-11-23 2018-11-21 2.744 0 +0
2018-11-22 2018-11-20 2.840 0 +0
2018-11-21 2018-11-19 2.776 0 +0
2018-11-20 2018-11-16 2.760 0 +0
2018-11-19 2018-11-15 2.744 0 +0
2018-11-16 2018-11-14 2.712 0 +0
2018-11-15 2018-11-13 2.696 0 +0
2018-11-14 2018-11-12 2.679 0 +0
2018-11-13 2018-11-09 2.679 0 +0
2018-11-12 2018-11-08 2.712 0 +0
2018-11-09 2018-11-07 2.728 0 +0
2018-11-08 2018-11-06 2.696 0 +0
2018-11-07 2018-11-05 2.679 0 +0
2018-11-06 2018-11-02 2.679 0 +0
2018-11-05 2018-11-01 2.615 0 +0
2018-11-02 2018-10-31 2.551 0 +0
2018-11-01 2018-10-30 2.439 0 +0
2018-10-31 2018-10-29 2.407 0 +0
2018-10-30 2018-10-26 2.455 0 +0
2018-10-29 2018-10-25 2.455 0 +0
2018-10-26 2018-10-24 2.519 0 +0
2018-10-25 2018-10-23 2.535 0 +0
2018-10-24 2018-10-22 2.663 0 +0
2018-10-23 2018-10-19 2.535 0 +0
2018-10-22 2018-10-18 2.423 0 +0
2018-10-19 2018-10-16 2.463 0 +0
2018-10-18 2018-10-15 2.527 0 +0
2018-10-16 2018-10-12 2.543 0 +0
2018-10-15 2018-10-11 2.511 0 +0
2018-10-12 2018-10-10 2.672 0 +0
2018-10-11 2018-10-09 2.592 0 +0
2018-10-10 2018-10-08 2.559 0 +0
2018-10-09 2018-10-05 2.640 0 +0
2018-10-08 2018-10-04 2.704 0 +0
2018-10-05 2018-10-03 2.688 0 +0
2018-10-04 2018-10-02 2.592 0 +0
2018-10-03 2018-09-28 2.576 0 +0
2018-10-02 2018-09-27 2.527 0 +0
2018-09-28 2018-09-26 2.656 0 +0
2018-09-27 2018-09-24 2.543 0 +0
2018-09-26 2018-09-21 2.559 0 +0
2018-09-24 2018-09-20 2.543 0 +0
2018-09-21 2018-09-19 2.559 0 +0
2018-09-20 2018-09-18 2.511 0 +0
2018-09-19 2018-09-17 2.463 0 +0
2018-09-18 2018-09-14 2.543 0 +0
2018-09-17 2018-09-13 2.559 0 +0
2018-09-14 2018-09-12 2.398 0 +0
2018-09-13 2018-09-11 2.479 0 +0
2018-09-12 2018-09-10 2.559 0 +0
2018-09-11 2018-09-07 2.656 0 +0
2018-09-10 2018-09-06 2.688 0 +0
2018-09-07 2018-09-05 2.656 0 +0
2018-09-06 2018-09-04 2.785 0 +0
2018-09-05 2018-09-03 2.737 0 +0
2018-09-04 2018-08-31 2.801 0 +0
2018-09-03 2018-08-30 2.769 0 +0
2018-08-31 2018-08-29 2.801 0 +0
2018-08-30 2018-08-28 2.785 0 +0
2018-08-29 2018-08-27 2.833 0 +0
2018-08-28 2018-08-24 2.801 0 +0
2018-08-27 2018-08-23 2.898 0 +0
2018-08-24 2018-08-22 2.833 0 +0
2018-08-23 2018-08-21 2.865 0 +0
2018-08-22 2018-08-20 2.817 0 +0
2018-08-21 2018-08-17 2.753 0 +0
2018-08-20 2018-08-16 2.753 0 +0
2018-08-17 2018-08-15 2.656 0 +0
2018-08-16 2018-08-14 2.865 0 +0
2018-08-15 2018-08-13 2.511 0 +0
2018-08-14 2018-08-10 2.592 0 +0
2018-08-13 2018-08-09 2.608 0 +0
2018-08-10 2018-08-08 2.543 0 +0
2018-08-09 2018-08-07 2.495 0 +0
2018-08-08 2018-08-06 2.415 0 +0
2018-08-07 2018-08-03 2.447 0 +0
2018-08-06 2018-08-02 2.511 0 +0
2018-08-03 2018-08-01 2.672 0 +0
2018-08-02 2018-07-31 2.720 0 +0
2018-08-01 2018-07-30 2.624 0 +0
2018-07-31 2018-07-27 2.592 0 +0
2018-07-30 2018-07-26 2.576 0 +0
2018-07-27 2018-07-25 2.592 0 +0
2018-07-26 2018-07-24 2.527 0 +0
2018-07-25 2018-07-23 2.511 0 +0
2018-07-24 2018-07-20 2.559 0 +0
2018-07-23 2018-07-19 2.527 0 +0
2018-07-20 2018-07-18 2.543 0 +0
2018-07-19 2018-07-17 2.559 0 +0
2018-07-18 2018-07-16 2.576 0 +0
2018-07-17 2018-07-13 2.640 0 +0
2018-07-16 2018-07-12 2.592 0 +0
2018-07-13 2018-07-11 2.559 0 +0
2018-07-12 2018-07-10 2.640 0 +0
2018-07-11 2018-07-09 2.688 0 +0
2018-07-10 2018-07-06 2.608 0 +0
2018-07-09 2018-07-05 2.640 0 +0
2018-07-06 2018-07-04 2.656 0 +0
2018-07-05 2018-07-03 2.704 0 +0
2018-07-04 2018-06-29 2.817 0 +0
2018-07-03 2018-06-28 2.753 0 +0
2018-06-29 2018-06-27 2.737 0 +0
2018-06-28 2018-06-26 2.833 0 +0
2018-06-27 2018-06-25 2.898 0 +0
2018-06-26 2018-06-22 2.994 0 +0
2018-06-25 2018-06-21 3.010 0 +0
2018-06-22 2018-06-20 3.091 0 +0
2018-06-21 2018-06-19 2.994 0 +0
2018-06-20 2018-06-15 3.219 0 +0
2018-06-19 2018-06-14 3.236 0 +0
2018-06-15 2018-06-13 3.252 0 +0
2018-06-14 2018-06-12 3.236 0 +0
2018-06-13 2018-06-11 3.252 0 +0
2018-06-12 2018-06-08 3.348 0 +0
2018-06-11 2018-06-07 3.332 0 +0
2018-06-08 2018-06-06 3.439 0 +0
2018-06-07 2018-06-05 3.439 0 +0
2018-06-06 2018-06-04 3.422 0 +0
2018-06-05 2018-06-01 3.439 0 +0
2018-06-04 2018-05-31 3.293 0 +0
2018-06-01 2018-05-30 3.293 0 +0
2018-05-31 2018-05-29 3.341 0 +0
2018-05-30 2018-05-28 3.487 0 +0
2018-05-29 2018-05-25 3.471 0 +0
2018-05-28 2018-05-24 3.390 0 +0
2018-05-25 2018-05-23 3.293 0 +0
2018-05-24 2018-05-21 3.406 0 +0
2018-05-23 2018-05-18 3.422 0 +0
2018-05-21 2018-05-17 3.374 0 +0
2018-05-18 2018-05-16 3.471 0 +0
2018-05-17 2018-05-15 3.195 0 +0
2018-05-16 2018-05-14 3.276 0 +0
2018-05-15 2018-05-11 3.147 0 +0
2018-05-14 2018-05-10 3.147 0 +0
2018-05-11 2018-05-09 3.195 0 +0
2018-05-10 2018-05-08 3.163 0 +0
2018-05-09 2018-05-07 3.098 0 +0
2018-05-08 2018-05-04 3.049 0 +0
2018-05-07 2018-05-03 3.049 0 +0
2018-05-04 2018-05-02 3.049 0 +0
2018-05-03 2018-04-30 3.098 0 +0
2018-05-02 2018-04-27 3.033 0 +0
2018-04-30 2018-04-26 3.098 0 +0
2018-04-27 2018-04-25 3.179 0 +0
2018-04-26 2018-04-24 3.228 0 +0
2018-04-25 2018-04-23 3.163 0 +0
2018-04-24 2018-04-20 3.228 0 +0
2018-04-23 2018-04-19 3.195 0 +0
2018-04-20 2018-04-18 3.228 0 +0
2018-04-19 2018-04-17 3.276 0 +0
2018-04-18 2018-04-16 3.455 0 +0
2018-04-17 2018-04-13 3.585 0 +0
2018-04-16 2018-04-12 3.568 0 +0
2018-04-13 2018-04-11 3.552 0 +0
2018-04-12 2018-04-10 3.649 0 +0
2018-04-11 2018-04-09 3.617 0 +0
2018-04-10 2018-04-06 3.666 0 +0
2018-04-09 2018-04-04 3.779 0 +0
2018-04-06 2018-04-03 3.731 0 +0
2018-04-04 2018-03-29 3.763 0 +0
2018-04-03 2018-03-28 3.649 0 +0
2018-03-29 2018-03-27 3.828 0 +0
2018-03-28 2018-03-26 4.460 0 +0
2018-03-27 2018-03-23 4.428 0 +0
2018-03-26 2018-03-22 4.590 0 +0
2018-03-23 2018-03-21 4.655 0 +0
2018-03-22 2018-03-20 4.736 0 +0
2018-03-21 2018-03-19 4.444 0 +0
2018-03-20 2018-03-16 4.396 0 +0
2018-03-19 2018-03-15 4.444 0 +0
2018-03-16 2018-03-14 4.412 0 +0
2018-03-15 2018-03-13 4.493 0 +0
2018-03-14 2018-03-12 4.542 0 +0
2018-03-13 2018-03-09 4.574 0 +0
2018-03-12 2018-03-08 4.428 0 +0
2018-03-09 2018-03-07 4.298 0 +0
2018-03-08 2018-03-06 4.282 0 +0
2018-03-07 2018-03-05 4.233 0 +0
2018-03-06 2018-03-02 4.444 0 +0
2018-03-05 2018-03-01 4.606 0 +0
2018-03-02 2018-02-28 4.639 0 +0
2018-03-01 2018-02-27 4.687 0 +0
2018-02-28 2018-02-26 4.655 0 +0
2018-02-27 2018-02-23 4.493 0 +0
2018-02-26 2018-02-22 4.542 0 +0
2018-02-23 2018-02-21 4.574 0 +0
2018-02-22 2018-02-20 4.574 0 +0
2018-02-21 2018-02-15 4.493 0 +0
2018-02-20 2018-02-13 4.477 0 +0
2018-02-14 2018-02-12 4.428 0 +0
2018-02-13 2018-02-09 4.266 0 +0
2018-02-12 2018-02-08 4.477 0 +0
2018-02-09 2018-02-07 4.525 0 +0
2018-02-08 2018-02-06 4.363 0 +0
2018-02-07 2018-02-05 4.704 0 +0
2018-02-06 2018-02-02 4.866 0 +0
2018-02-05 2018-02-01 4.785 0 +0
2018-02-02 2018-01-31 4.866 0 +0
2018-02-01 2018-01-30 4.785 0 +0
2018-01-31 2018-01-29 4.833 0 +0
2018-01-30 2018-01-26 4.996 0 +0
2018-01-29 2018-01-25 5.028 0 +0
2018-01-26 2018-01-24 4.963 0 +0
2018-01-25 2018-01-23 4.996 0 +0
2018-01-24 2018-01-22 5.028 0 +0
2018-01-23 2018-01-19 5.158 0 +0
2018-01-22 2018-01-18 5.158 0 +0
2018-01-19 2018-01-17 5.271 0 +0
2018-01-18 2018-01-16 5.158 0 +0
2018-01-17 2018-01-15 5.044 0 +0
2018-01-16 2018-01-12 5.271 0 +0
2018-01-15 2018-01-11 4.947 0 +0
2018-01-12 2018-01-10 5.028 0 +0
2018-01-11 2018-01-09 4.931 0 +0
2018-01-10 2018-01-08 4.947 0 +0
2018-01-09 2018-01-05 4.963 0 +0
2018-01-08 2018-01-04 4.963 0 +0
2018-01-05 2018-01-03 4.736 0 +0
2018-01-04 2018-01-02 4.558 0 +0
2018-01-03 2017-12-29 4.558 0 +0
2018-01-02 2017-12-28 4.606 0 +0
2017-12-29 2017-12-27 4.606 0 +0
2017-12-28 2017-12-22 4.606 0 +0
2017-12-27 2017-12-21 4.606 0 +0
2017-12-22 2017-12-20 4.460 0 +0
2017-12-21 2017-12-19 4.363 0 +0
2017-12-20 2017-12-18 4.331 0 +0
2017-12-19 2017-12-15 4.396 0 +0
2017-12-18 2017-12-14 4.379 0 +0
2017-12-15 2017-12-13 4.347 0 +0
2017-12-14 2017-12-12 4.282 0 +0
2017-12-13 2017-12-11 4.185 0 +0
2017-12-12 2017-12-08 4.282 0 +0
2017-12-11 2017-12-07 4.071 0 +0
2017-12-08 2017-12-06 4.071 0 +0
2017-12-07 2017-12-05 4.185 0 +0
2017-12-06 2017-12-04 4.282 0 +0
2017-12-05 2017-12-01 4.347 0 +0
2017-12-04 2017-11-30 4.460 0 +0
2017-12-01 2017-11-29 4.460 0 +0
2017-11-30 2017-11-28 4.509 0 +0
2017-11-29 2017-11-27 4.444 0 +0
2017-11-28 2017-11-24 4.671 0 +0
2017-11-27 2017-11-23 4.071 0 +0
2017-11-24 2017-11-22 4.055 0 +0
2017-11-23 2017-11-21 3.974 0 +0
2017-11-22 2017-11-20 4.039 0 +0
2017-11-21 2017-11-17 4.168 0 +0
2017-11-20 2017-11-16 4.282 0 +0
2017-11-17 2017-11-15 4.331 0 +0
2017-11-16 2017-11-14 4.412 0 +0
2017-11-15 2017-11-13 4.444 0 +0
2017-11-14 2017-11-10 4.444 0 +0
2017-11-13 2017-11-09 4.477 0 +0
2017-11-10 2017-11-08 4.477 0 +0
2017-11-09 2017-11-07 4.525 0 +0
2017-11-08 2017-11-06 4.574 0 +0
2017-11-07 2017-11-03 4.525 0 +0
2017-11-06 2017-11-02 4.525 0 +0
2017-11-03 2017-11-01 4.574 0 +0
2017-11-02 2017-10-31 4.574 0 +0
2017-11-01 2017-10-30 4.542 0 +0
2017-10-31 2017-10-27 4.574 0 +0
2017-10-30 2017-10-26 4.606 0 +0
2017-10-27 2017-10-25 4.623 0 +0
2017-10-26 2017-10-24 4.639 0 +0
2017-10-25 2017-10-23 4.671 0 +0
2017-10-24 2017-10-20 4.542 0 +0
2017-10-23 2017-10-19 4.493 0 +0
2017-10-20 2017-10-18 4.558 0 +0
2017-10-19 2017-10-17 4.509 0 +0
2017-10-18 2017-10-16 4.623 0 +0
2017-10-17 2017-10-13 4.639 0 +0
2017-10-16 2017-10-12 4.736 0 +0
2017-10-13 2017-10-11 4.720 0 +0
2017-10-12 2017-10-10 4.769 0 +0
2017-10-11 2017-10-09 4.639 0 +0
2017-10-10 2017-10-06 4.606 0 +0
2017-10-09 2017-10-04 4.590 0 +0
2017-10-06 2017-10-03 4.671 0 +0
2017-10-04 2017-09-29 4.606 0 +0
2017-10-03 2017-09-28 4.396 0 +0
2017-09-29 2017-09-27 4.558 0 +0
2017-09-28 2017-09-26 4.655 0 +0
2017-09-27 2017-09-25 4.655 0 +0
2017-09-26 2017-09-22 4.785 0 +0
2017-09-25 2017-09-21 4.898 0 +0
2017-09-22 2017-09-20 4.898 0 +0
2017-09-21 2017-09-19 4.882 0 +0
2017-09-20 2017-09-18 4.963 0 +0
2017-09-19 2017-09-15 4.866 0 +0
2017-09-18 2017-09-14 4.752 0 +0
2017-09-15 2017-09-13 4.801 0 +0
2017-09-14 2017-09-12 4.817 0 +0
2017-09-13 2017-09-11 4.850 0 +0
2017-09-12 2017-09-08 4.850 0 +0
2017-09-11 2017-09-07 4.817 0 +0
2017-09-08 2017-09-06 4.817 0 +0
2017-09-07 2017-09-05 4.866 0 +0
2017-09-06 2017-09-04 4.963 0 +0
2017-09-05 2017-09-01 4.833 0 +0
2017-09-04 2017-08-31 4.916 0 +0
2017-09-01 2017-08-30 4.900 0 +0
2017-08-31 2017-08-29 4.867 0 +0
2017-08-30 2017-08-28 4.867 0 +0
2017-08-29 2017-08-25 4.835 0 +0
2017-08-28 2017-08-24 4.998 0 +0
2017-08-25 2017-08-22 5.096 0 +0
2017-08-24 2017-08-21 4.704 0 +0
2017-08-22 2017-08-18 5.014 0 +0
2017-08-21 2017-08-17 5.112 0 +0
2017-08-18 2017-08-16 5.063 0 +0
2017-08-17 2017-08-15 5.112 0 +0
2017-08-16 2017-08-14 5.161 0 +0
2017-08-15 2017-08-11 5.161 0 +0
2017-08-14 2017-08-10 5.390 0 +0
2017-08-11 2017-08-09 5.439 0 +0
2017-08-10 2017-08-08 5.325 0 +0
2017-08-09 2017-08-07 5.341 0 +0
2017-08-08 2017-08-04 5.357 0 +0
2017-08-07 2017-08-03 5.259 0 +0
2017-08-04 2017-08-02 5.374 0 +0
2017-08-03 2017-08-01 5.390 0 +0
2017-08-02 2017-07-31 5.374 0 +0
2017-08-01 2017-07-28 5.455 0 +0
2017-07-31 2017-07-27 5.472 0 +0
2017-07-28 2017-07-26 5.521 0 +0
2017-07-27 2017-07-25 5.504 0 +0
2017-07-26 2017-07-24 5.553 0 +0
2017-07-25 2017-07-21 5.570 0 +0
2017-07-24 2017-07-20 5.504 0 +0
2017-07-21 2017-07-19 5.325 0 +0
2017-07-20 2017-07-18 5.325 0 +0
2017-07-19 2017-07-17 5.357 0 +0
2017-07-18 2017-07-14 5.276 0 +0
2017-07-17 2017-07-13 5.374 0 +0
2017-07-14 2017-07-12 5.145 0 +0
2017-07-13 2017-07-11 5.194 0 +0
2017-07-12 2017-07-10 5.227 0 +0
2017-07-11 2017-07-07 5.276 0 +0
2017-07-10 2017-07-06 5.276 0 +0
2017-07-07 2017-07-05 5.308 0 +0
2017-07-06 2017-07-04 5.210 0 +0
2017-07-05 2017-07-03 5.341 0 +0
2017-07-04 2017-06-30 5.341 0 +0
2017-07-03 2017-06-29 5.439 0 +0
2017-06-30 2017-06-28 5.488 0 +0
2017-06-29 2017-06-27 5.357 0 +0
2017-06-28 2017-06-26 5.357 0 +0
2017-06-27 2017-06-23 5.423 0 +0
2017-06-26 2017-06-22 5.472 0 +0
2017-06-23 2017-06-21 5.809 0 +0
2017-06-22 2017-06-20 5.809 0 +0
2017-06-21 2017-06-19 5.876 0 +0
2017-06-20 2017-06-16 5.522 0 +0
2017-06-19 2017-06-15 5.505 0 +0
2017-06-16 2017-06-14 5.505 0 +0
2017-06-15 2017-06-13 5.606 0 +0
2017-06-14 2017-06-12 5.455 0 +0
2017-06-13 2017-06-09 5.539 0 +0
2017-06-12 2017-06-08 5.606 0 +0
2017-06-09 2017-06-07 5.556 0 +0
2017-06-08 2017-06-06 5.337 0 +0
2017-06-07 2017-06-05 5.758 0 +0
2017-06-06 2017-06-02 5.792 0 +0
2017-06-05 2017-06-01 5.758 0 +0
2017-06-02 2017-05-31 5.640 0 +0
2017-06-01 2017-05-29 5.539 0 +0
2017-05-31 2017-05-26 5.539 0 +0
2017-05-29 2017-05-25 5.590 0 +0
2017-05-26 2017-05-24 5.775 0 +0
2017-05-25 2017-05-23 5.825 0 +0
2017-05-24 2017-05-22 5.825 0 +0
2017-05-23 2017-05-19 5.792 0 +0
2017-05-22 2017-05-18 5.657 0 +0
2017-05-19 2017-05-17 6.128 0 +0
2017-05-18 2017-05-16 6.061 0 +0
2017-05-17 2017-05-15 6.128 0 +0
2017-05-16 2017-05-12 6.078 0 +0
2017-05-15 2017-05-11 6.027 0 +0
2017-05-12 2017-05-10 6.095 0 +0
2017-05-11 2017-05-09 6.179 0 +0
2017-05-10 2017-05-08 6.145 0 +0
2017-05-09 2017-05-05 5.893 0 +0
2017-05-08 2017-05-04 5.893 0 +0
2017-05-05 2017-05-02 5.691 0 +0
2017-05-04 2017-04-28 5.825 0 +0
2017-05-02 2017-04-27 5.674 0 +0
2017-04-28 2017-04-26 5.775 0 +0
2017-04-27 2017-04-25 5.809 0 +0
2017-04-26 2017-04-24 5.775 0 +0
2017-04-25 2017-04-21 5.640 0 +0
2017-04-24 2017-04-20 5.505 0 +0
2017-04-21 2017-04-19 5.623 0 +0
2017-04-20 2017-04-18 5.640 0 +0
2017-04-19 2017-04-13 5.640 0 +0
2017-04-18 2017-04-12 5.539 0 +0
2017-04-13 2017-04-11 5.388 0 +0
2017-04-12 2017-04-10 5.253 0 +0
2017-04-11 2017-04-07 5.354 0 +0
2017-04-10 2017-04-06 5.270 0 +0
2017-04-07 2017-04-05 5.354 0 +0
2017-04-06 2017-04-03 5.085 0 +0
2017-04-05 2017-03-31 4.967 0 +0
2017-04-03 2017-03-30 4.782 0 +0
2017-03-31 2017-03-29 4.529 0 +0
2017-03-30 2017-03-28 4.428 0 +0
2017-03-29 2017-03-27 4.478 0 +0
2017-03-28 2017-03-24 4.529 0 +0
2017-03-27 2017-03-23 4.630 0 +0
2017-03-24 2017-03-22 4.579 0 +0
2017-03-23 2017-03-21 4.613 0 +0
2017-03-22 2017-03-20 4.765 0 +0
2017-03-21 2017-03-17 4.647 0 +0
2017-03-20 2017-03-16 4.714 0 +0
2017-03-17 2017-03-15 4.714 0 +0
2017-03-16 2017-03-14 4.798 0 +0
2017-03-15 2017-03-13 4.883 0 +0
2017-03-14 2017-03-10 4.664 0 +0
2017-03-13 2017-03-09 4.798 0 +0
2017-03-10 2017-03-08 4.815 0 +0
2017-03-09 2017-03-07 4.883 0 +0
2017-03-08 2017-03-06 4.883 0 +0
2017-03-07 2017-03-03 4.731 0 +0
2017-03-06 2017-03-02 4.714 0 +0
2017-03-03 2017-03-01 4.697 0 +0
2017-03-02 2017-02-28 4.462 0 +0
2017-03-01 2017-02-27 4.529 0 +0
2017-02-28 2017-02-24 4.579 0 +0
2017-02-27 2017-02-23 4.563 0 +0
2017-02-24 2017-02-22 4.327 0 +0
2017-02-23 2017-02-21 4.293 0 +0
2017-02-22 2017-02-20 4.192 0 +0
2017-02-21 2017-02-17 4.142 0 +0
2017-02-20 2017-02-16 4.344 0 +0
2017-02-17 2017-02-15 4.159 0 +0
2017-02-16 2017-02-14 4.192 0 +0
2017-02-15 2017-02-13 4.226 0 +0
2017-02-14 2017-02-10 4.159 0 +0
2017-02-13 2017-02-09 4.108 0 +0
2017-02-10 2017-02-08 4.041 0 +0
2017-02-09 2017-02-07 4.024 0 +0
2017-02-08 2017-02-06 3.990 0 +0
2017-02-07 2017-02-03 3.805 0 +0
2017-02-06 2017-02-02 3.856 0 +0
2017-02-03 2017-02-01 3.805 0 +0
2017-02-02 2017-01-27 3.856 0 +0
2017-02-01 2017-01-25 3.872 0 +0
2017-01-26 2017-01-24 3.906 0 +0
2017-01-25 2017-01-23 3.872 0 +0
2017-01-24 2017-01-20 3.923 0 +0
2017-01-23 2017-01-19 3.822 0 +0
2017-01-20 2017-01-18 3.738 0 +0
2017-01-19 2017-01-17 3.721 0 +0
2017-01-18 2017-01-16 3.670 0 +0
2017-01-17 2017-01-13 3.670 0 +0
2017-01-16 2017-01-12 3.653 0 +0
2017-01-13 2017-01-11 3.721 0 +0
2017-01-12 2017-01-10 3.704 0 +0
2017-01-11 2017-01-09 3.721 0 +0
2017-01-10 2017-01-06 3.670 0 +0
2017-01-09 2017-01-05 3.738 0 +0
2017-01-06 2017-01-04 3.687 0 +0
2017-01-05 2017-01-03 3.603 0 +0
2017-01-04 2016-12-30 3.637 0 +0
2017-01-03 2016-12-29 3.485 0 +0
2016-12-30 2016-12-28 3.502 0 +0
2016-12-29 2016-12-23 3.536 0 +0
2016-12-28 2016-12-22 3.519 0 +0
2016-12-23 2016-12-21 3.502 0 +0
2016-12-22 2016-12-20 3.401 0 +0
2016-12-21 2016-12-19 3.569 0 +0
2016-12-20 2016-12-16 3.519 0 +0
2016-12-19 2016-12-15 3.435 0 +0
2016-12-16 2016-12-14 3.451 0 +0
2016-12-15 2016-12-13 3.620 0 +0
2016-12-14 2016-12-12 3.620 0 +0
2016-12-13 2016-12-09 3.670 0 +0
2016-12-12 2016-12-08 3.670 0 +0
2016-12-09 2016-12-07 3.687 0 +0
2016-12-08 2016-12-06 3.721 0 +0
2016-12-07 2016-12-05 3.536 0 +0
2016-12-06 2016-12-02 3.502 0 +0
2016-12-05 2016-12-01 3.468 0 +0
2016-12-02 2016-11-30 3.536 0 +0
2016-12-01 2016-11-29 3.418 0 +0
2016-11-30 2016-11-28 3.350 0 +0
2016-11-29 2016-11-25 3.266 0 +0
2016-11-28 2016-11-24 3.249 0 +0
2016-11-25 2016-11-23 3.300 0 +0
2016-11-24 2016-11-22 3.249 0 +0
2016-11-23 2016-11-21 3.199 0 +0
2016-11-22 2016-11-18 3.182 0 +0
2016-11-21 2016-11-17 3.199 0 +0
2016-11-18 2016-11-16 3.216 0 +0
2016-11-17 2016-11-15 3.216 0 +0
2016-11-16 2016-11-14 3.182 0 +0
2016-11-15 2016-11-11 3.249 0 +0
2016-11-14 2016-11-10 3.233 0 +0
2016-11-11 2016-11-09 3.199 0 +0
2016-11-10 2016-11-08 3.199 0 +0
2016-11-09 2016-11-07 3.148 0 +0
2016-11-08 2016-11-04 3.165 0 +0
2016-11-07 2016-11-03 3.199 0 +0
2016-11-04 2016-11-02 3.199 0 +0
2016-11-03 2016-11-01 3.216 0 +0
2016-11-02 2016-10-31 3.132 0 +0
2016-11-01 2016-10-28 3.199 0 +0
2016-10-31 2016-10-27 3.249 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.199 0 +0
2016-10-26 2016-10-24 3.081 0 +0
2016-10-25 2016-10-20 3.216 0 +0
2016-10-24 2016-10-19 3.064 0 +0
2016-10-20 2016-10-18 3.064 0 +0
2016-10-19 2016-10-17 2.930 0 +0
2016-10-18 2016-10-14 2.862 0 +0
2016-10-17 2016-10-13 2.879 0 +0
2016-10-14 2016-10-12 2.913 0 +0
2016-10-13 2016-10-11 2.946 0 +0
2016-10-12 2016-10-07 2.896 0 +0
2016-10-11 2016-10-06 2.930 0 +0
2016-10-07 2016-10-05 2.946 0 +0
2016-10-06 2016-10-04 2.913 0 +0
2016-10-05 2016-10-03 2.896 0 +0
2016-10-04 2016-09-30 2.862 0 +0
2016-10-03 2016-09-29 2.879 0 +0
2016-09-30 2016-09-28 2.879 0 +0
2016-09-29 2016-09-27 2.862 0 +0
2016-09-28 2016-09-26 2.879 0 +0
2016-09-27 2016-09-23 2.946 0 +0
2016-09-26 2016-09-22 2.930 0 +0
2016-09-23 2016-09-21 3.014 0 +0
2016-09-22 2016-09-20 3.014 0 +0
2016-09-21 2016-09-19 3.064 0 +0
2016-09-20 2016-09-15 3.014 0 +0
2016-09-19 2016-09-14 2.980 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 3.014 0 +0
2016-09-13 2016-09-09 3.081 0 +0
2016-09-12 2016-09-08 3.064 0 +0
2016-09-09 2016-09-07 3.047 0 +0
2016-09-08 2016-09-06 3.115 0 +0
2016-09-07 2016-09-05 3.098 0 +0
2016-09-06 2016-09-02 3.058 0 +0
2016-09-05 2016-09-01 2.973 0 +0
2016-09-02 2016-08-31 2.973 0 +0
2016-09-01 2016-08-30 2.956 0 +0
2016-08-31 2016-08-29 2.922 0 +0
2016-08-30 2016-08-26 2.922 0 +0
2016-08-29 2016-08-25 2.973 0 +0
2016-08-26 2016-08-24 3.024 0 +0
2016-08-25 2016-08-23 2.973 0 +0
2016-08-24 2016-08-22 3.007 0 +0
2016-08-23 2016-08-19 3.007 0 +0
2016-08-22 2016-08-18 3.041 0 +0
2016-08-19 2016-08-17 3.024 0 +0
2016-08-18 2016-08-16 3.007 0 +0
2016-08-17 2016-08-15 2.973 0 +0
2016-08-16 2016-08-12 3.007 0 +0
2016-08-15 2016-08-11 3.126 0 +0
2016-08-12 2016-08-10 3.126 0 +0
2016-08-11 2016-08-09 3.194 0 +0
2016-08-10 2016-08-08 3.177 0 +0
2016-08-09 2016-08-05 3.075 0 +0
2016-08-08 2016-08-04 3.109 0 +0
2016-08-05 2016-08-03 3.024 0 +0
2016-08-04 2016-08-01 2.956 0 +0
2016-08-03 2016-07-29 2.973 0 +0
2016-08-01 2016-07-28 3.041 0 +0
2016-07-29 2016-07-27 3.007 0 +0
2016-07-28 2016-07-26 3.109 0 +0
2016-07-27 2016-07-25 3.194 0 +0
2016-07-26 2016-07-22 3.245 0 +0
2016-07-25 2016-07-21 3.143 0 +0
2016-07-22 2016-07-20 3.177 0 +0
2016-07-21 2016-07-19 3.160 0 +0
2016-07-20 2016-07-18 2.905 0 +0
2016-07-19 2016-07-15 3.075 0 +0
2016-07-18 2016-07-14 3.092 0 +0
2016-07-15 2016-07-13 2.939 0 +0
2016-07-14 2016-07-12 2.905 0 +0
2016-07-13 2016-07-11 2.854 0 +0
2016-07-12 2016-07-08 2.905 0 +0
2016-07-11 2016-07-07 2.905 0 +0
2016-07-08 2016-07-06 2.735 0 +0
2016-07-07 2016-07-05 2.650 0 +0
2016-07-06 2016-07-04 2.599 0 +0
2016-07-05 2016-06-30 2.497 0 +0
2016-07-04 2016-06-29 2.760 0 +0
2016-06-30 2016-06-28 2.813 0 +0
2016-06-29 2016-06-27 2.848 0 +0
2016-06-28 2016-06-24 2.918 0 +0
2016-06-27 2016-06-23 2.883 0 +0
2016-06-24 2016-06-22 2.778 0 +0
2016-06-23 2016-06-21 2.795 0 +0
2016-06-22 2016-06-20 2.778 0 +0
2016-06-21 2016-06-17 2.725 0 +0
2016-06-20 2016-06-16 2.725 0 +0
2016-06-17 2016-06-15 2.778 0 +0
2016-06-16 2016-06-14 2.795 0 +0
2016-06-15 2016-06-13 2.795 0 +0
2016-06-14 2016-06-10 2.866 0 +0
2016-06-13 2016-06-08 2.936 0 +0
2016-06-10 2016-06-07 2.989 0 +0
2016-06-08 2016-06-06 2.778 0 +0
2016-06-07 2016-06-03 2.795 0 +0
2016-06-06 2016-06-02 2.795 0 +0
2016-06-03 2016-06-01 2.778 0 +0
2016-06-02 2016-05-31 2.936 0 +0
2016-06-01 2016-05-30 2.743 0 +0
2016-05-31 2016-05-27 2.866 0 +0
2016-05-30 2016-05-26 2.936 0 +0
2016-05-27 2016-05-25 2.918 0 +0
2016-05-26 2016-05-24 2.918 0 +0
2016-05-25 2016-05-23 2.971 0 +0
2016-05-24 2016-05-20 3.024 0 +0
2016-05-23 2016-05-19 3.059 0 +0
2016-05-20 2016-05-18 3.129 0 +0
2016-05-19 2016-05-17 3.182 0 +0
2016-05-18 2016-05-16 3.252 0 +0
2016-05-17 2016-05-13 3.129 0 +0
2016-05-16 2016-05-12 3.059 0 +0
2016-05-13 2016-05-11 3.112 0 +0
2016-05-12 2016-05-10 3.094 0 +0
2016-05-11 2016-05-09 3.147 0 +0
2016-05-10 2016-05-06 3.182 0 +0
2016-05-09 2016-05-05 3.129 0 +0
2016-05-06 2016-05-04 3.165 0 +0
2016-05-05 2016-05-03 3.147 0 +0
2016-05-04 2016-04-29 3.147 0 +0
2016-05-03 2016-04-28 3.147 0 +0
2016-04-29 2016-04-27 3.358 0 +0
2016-04-28 2016-04-26 3.499 0 +0
2016-04-27 2016-04-25 3.481 0 +0
2016-04-26 2016-04-22 3.428 0 +0
2016-04-25 2016-04-21 3.499 0 +0
2016-04-22 2016-04-20 3.481 0 +0
2016-04-21 2016-04-19 3.499 0 +0
2016-04-20 2016-04-18 3.516 0 +0
2016-04-19 2016-04-15 3.516 0 +0
2016-04-18 2016-04-14 3.534 0 +0
2016-04-15 2016-04-13 3.657 0 +0
2016-04-14 2016-04-12 3.604 0 +0
2016-04-13 2016-04-11 3.622 0 +0
2016-04-12 2016-04-08 3.639 0 +0
2016-04-11 2016-04-07 3.710 0 +0
2016-04-08 2016-04-06 3.762 0 +0
2016-04-07 2016-04-05 3.850 0 +0
2016-04-06 2016-04-01 3.745 0 +0
2016-04-05 2016-03-31 3.903 0 +0
2016-04-01 2016-03-30 3.815 0 +0
2016-03-31 2016-03-29 4.061 0 +0
2016-03-30 2016-03-24 4.466 0 +0
2016-03-29 2016-03-23 4.553 0 +0
2016-03-24 2016-03-22 4.430 0 +0
2016-03-23 2016-03-21 4.325 0 +0
2016-03-22 2016-03-18 4.167 0 +0
2016-03-21 2016-03-17 4.342 0 +0
2016-03-18 2016-03-16 4.044 0 +0
2016-03-17 2016-03-15 3.727 0 +0
2016-03-16 2016-03-14 3.604 0 +0
2016-03-15 2016-03-11 3.569 0 +0
2016-03-14 2016-03-10 3.586 0 +0
2016-03-11 2016-03-09 3.446 0 +0
2016-03-10 2016-03-08 3.586 0 +0
2016-03-09 2016-03-07 3.674 0 +0
2016-03-08 2016-03-04 3.569 0 +0
2016-03-07 2016-03-03 3.288 0 +0
2016-03-04 2016-03-02 3.358 0 +0
2016-03-03 2016-03-01 3.270 0 +0
2016-03-02 2016-02-29 3.499 0 +0
2016-03-01 2016-02-26 7.812 0 +0
2016-02-29 2016-02-25 7.812 0 +0
2016-02-26 2016-02-24 7.812 0 +0
2016-02-25 2016-02-23 7.812 0 +0
2016-02-24 2016-02-22 7.812 0 +0
2016-02-23 2016-02-19 7.812 0 +0
2016-02-22 2016-02-18 7.812 0 +0
2016-02-19 2016-02-17 7.812 0 +0
2016-02-18 2016-02-16 7.812 0 +0
2016-02-17 2016-02-15 7.812 0 +0
2016-02-16 2016-02-12 7.812 0 +0
2016-02-15 2016-02-11 7.812 0 +0
2016-02-12 2016-02-05 7.812 0 +0
2016-02-11 2016-02-04 7.812 0 +0
2016-02-05 2016-02-03 7.812 0 +0
2016-02-04 2016-02-02 7.812 0 +0
2016-02-03 2016-02-01 7.812 0 +0
2016-02-02 2016-01-29 7.812 0 +0
2016-02-01 2016-01-28 7.812 0 +0
2016-01-29 2016-01-27 7.812 0 +0
2016-01-28 2016-01-26 7.812 0 +0
2016-01-27 2016-01-25 7.812 0 +0
2016-01-26 2016-01-22 7.812 0 +0
2016-01-25 2016-01-21 7.812 0 +0
2016-01-22 2016-01-20 7.812 0 +0
2016-01-21 2016-01-19 7.812 0 +0
2016-01-20 2016-01-18 7.812 0 +0
2016-01-19 2016-01-15 7.812 0 +0
2016-01-18 2016-01-14 7.812 0 +0
2016-01-15 2016-01-13 7.812 0 +0
2016-01-14 2016-01-12 7.812 0 +0
2016-01-13 2016-01-11 7.812 0 +0
2016-01-12 2016-01-08 7.812 0 +0
2016-01-11 2016-01-07 7.812 0 +0
2016-01-08 2016-01-06 7.812 0 +0
2016-01-07 2016-01-05 7.812 0 +0
2016-01-06 2016-01-04 7.812 0 +0
2016-01-05 2015-12-31 7.812 0 +0
2016-01-04 2015-12-29 7.812 0 +0
2015-12-30 2015-12-28 7.812 0 +0
2015-12-29 2015-12-24 7.812 0 +0
2015-12-28 2015-12-22 7.812 0 +0
2015-12-23 2015-12-21 7.812 0 +0
2015-12-22 2015-12-18 7.812 0 +0
2015-12-21 2015-12-17 7.812 0 +0
2015-12-18 2015-12-16 7.812 0 +0
2015-12-17 2015-12-15 7.812 0 +0
2015-12-16 2015-12-14 7.812 0 +0
2015-12-15 2015-12-11 7.812 0 +0
2015-12-14 2015-12-10 7.812 0 +0
2015-12-11 2015-12-09 7.812 0 +0
2015-12-10 2015-12-08 7.812 0 +0
2015-12-09 2015-12-07 7.812 0 +0
2015-12-08 2015-12-04 7.812 0 +0
2015-12-07 2015-12-03 7.812 0 +0
2015-12-04 2015-12-02 7.812 0 +0
2015-12-03 2015-12-01 7.812 0 +0
2015-12-02 2015-11-30 7.812 0 +0
2015-12-01 2015-11-27 7.812 0 +0
2015-11-30 2015-11-26 7.812 0 +0
2015-11-27 2015-11-25 7.812 0 +0
2015-11-26 2015-11-24 7.812 0 +0
2015-11-25 2015-11-23 7.812 0 +0
2015-11-24 2015-11-20 7.812 0 +0
2015-11-23 2015-11-19 7.812 0 +0
2015-11-20 2015-11-18 7.812 0 +0
2015-11-19 2015-11-17 7.812 0 +0
2015-11-18 2015-11-16 7.812 0 +0
2015-11-17 2015-11-13 7.812 0 +0
2015-11-16 2015-11-12 7.812 0 +0
2015-11-13 2015-11-11 7.812 0 +0
2015-11-12 2015-11-10 7.812 0 +0
2015-11-11 2015-11-09 7.812 0 +0
2015-11-10 2015-11-06 7.812 0 +0
2015-11-09 2015-11-05 7.812 0 +0
2015-11-06 2015-11-04 7.812 0 +0
2015-11-05 2015-11-03 7.812 0 +0
2015-11-04 2015-11-02 7.812 0 +0
2015-11-03 2015-10-30 7.812 0 +0
2015-11-02 2015-10-29 7.812 0 +0
2015-10-30 2015-10-28 7.812 0 +0
2015-10-29 2015-10-27 7.812 0 +0
2015-10-28 2015-10-26 7.812 0 +0
2015-10-27 2015-10-23 7.812 0 +0
2015-10-26 2015-10-22 7.812 0 +0
2015-10-23 2015-10-20 7.812 0 +0
2015-10-22 2015-10-19 7.812 0 +0
2015-10-20 2015-10-16 7.812 0 +0
2015-10-19 2015-10-15 7.812 0 +0
2015-10-16 2015-10-14 7.812 0 +0
2015-10-15 2015-10-13 7.812 0 +0
2015-10-14 2015-10-12 7.812 0 +0
2015-10-13 2015-10-09 7.812 0 +0
2015-10-12 2015-10-08 7.812 0 +0
2015-10-09 2015-10-07 7.812 0 +0
2015-10-08 2015-10-06 7.812 0 +0
2015-10-07 2015-10-05 7.812 0 +0
2015-10-06 2015-10-02 7.812 0 +0
2015-10-05 2015-09-30 7.812 0 +0
2015-10-02 2015-09-29 7.812 0 +0
2015-09-30 2015-09-25 7.812 0 +0
2015-09-29 2015-09-24 7.812 0 +0
2015-09-25 2015-09-23 7.812 0 +0
2015-09-24 2015-09-22 7.812 0 +0
2015-09-23 2015-09-21 7.812 0 +0
2015-09-22 2015-09-18 7.812 0 +0
2015-09-21 2015-09-17 7.812 0 +0
2015-09-18 2015-09-16 7.812 0 +0
2015-09-17 2015-09-15 7.812 0 +0
2015-09-16 2015-09-14 7.812 0 +0
2015-09-15 2015-09-11 7.812 0 +0
2015-09-14 2015-09-10 7.812 0 +0
2015-09-11 2015-09-09 7.812 0 +0
2015-09-10 2015-09-08 7.812 0 +0
2015-09-09 2015-09-07 7.812 0 +0
2015-09-08 2015-09-04 7.812 0 +0
2015-09-07 2015-09-02 7.812 0 +0
2015-09-04 2015-09-01 7.812 0 +0
2015-09-02 2015-08-31 7.812 0 +0
2015-09-01 2015-08-28 7.812 0 +0
2015-08-31 2015-08-27 7.812 0 +0
2015-08-28 2015-08-26 7.812 0 +0
2015-08-27 2015-08-25 7.812 0 +0
2015-08-26 2015-08-24 7.812 0 +0
2015-08-25 2015-08-21 7.812 0 +0
2015-08-24 2015-08-20 7.812 0 +0
2015-08-21 2015-08-19 7.812 0 +0
2015-08-20 2015-08-18 7.812 0 +0
2015-08-19 2015-08-17 7.812 0 +0
2015-08-18 2015-08-14 7.812 0 +0
2015-08-17 2015-08-13 7.812 0 +0
2015-08-14 2015-08-12 7.812 0 +0
2015-08-13 2015-08-11 7.812 0 +0
2015-08-12 2015-08-10 7.812 0 +0
2015-08-11 2015-08-07 7.812 0 +0
2015-08-10 2015-08-06 7.812 0 +0
2015-08-07 2015-08-05 7.812 0 +0
2015-08-06 2015-08-04 7.812 0 +0
2015-08-05 2015-08-03 7.812 0 +0
2015-08-04 2015-07-31 7.812 0 +0
2015-08-03 2015-07-30 7.812 0 +0
2015-07-31 2015-07-29 7.812 0 +0
2015-07-30 2015-07-28 7.812 0 +0
2015-07-29 2015-07-27 7.812 0 +0
2015-07-28 2015-07-24 7.812 0 +0
2015-07-27 2015-07-23 7.812 0 +0
2015-07-24 2015-07-22 7.812 0 +0
2015-07-23 2015-07-21 7.812 0 +0
2015-07-22 2015-07-20 7.812 0 +0
2015-07-21 2015-07-17 7.812 0 +0
2015-07-20 2015-07-16 7.812 0 +0
2015-07-17 2015-07-15 7.812 0 +0
2015-07-16 2015-07-14 7.812 0 +0
2015-07-15 2015-07-13 7.812 0 +0
2015-07-14 2015-07-10 7.812 0 +0
2015-07-13 2015-07-09 7.812 0 +0
2015-07-10 2015-07-08 7.812 0 +0
2015-07-09 2015-07-07 7.812 0 +0
2015-07-08 2015-07-06 7.812 0 +0
2015-07-07 2015-07-03 7.812 0 +0
2015-07-06 2015-07-02 7.812 0 +0
2015-07-03 2015-06-30 7.812 0 +0
2015-07-02 2015-06-29 7.812 0 +0
2015-06-30 2015-06-26 7.812 0 +0
2015-06-29 2015-06-25 7.812 0 +0
2015-06-26 2015-06-24 7.812 0 +0
2015-06-25 2015-06-23 7.812 0 +0
2015-06-24 2015-06-22 7.812 0 +0
2015-06-23 2015-06-19 7.812 0 +0
2015-06-22 2015-06-18 7.812 0 +0
2015-06-19 2015-06-17 7.812 0 +0
2015-06-18 2015-06-16 7.812 0 +0
2015-06-17 2015-06-15 7.812 0 +0
2015-06-16 2015-06-12 7.812 0 +0
2015-06-15 2015-06-11 7.812 0 +0
2015-06-12 2015-06-10 7.812 0 +0
2015-06-11 2015-06-09 7.812 0 +0
2015-06-10 2015-06-08 7.812 0 +0
2015-06-09 2015-06-05 7.812 0 +0
2015-06-08 2015-06-04 7.812 0 +0
2015-06-05 2015-06-03 7.812 0 +0
2015-06-04 2015-06-02 7.812 0 +0
2015-06-03 2015-06-01 7.812 0 +0
2015-06-02 2015-05-29 7.812 0 +0
2015-06-01 2015-05-28 7.812 0 +0
2015-05-29 2015-05-27 7.812 0 +0
2015-05-28 2015-05-26 7.812 0 +0
2015-05-27 2015-05-22 7.812 0 +0
2015-05-26 2015-05-21 7.812 0 +0
2015-05-22 2015-05-20 7.812 0 +0
2015-05-21 2015-05-19 7.812 0 +0
2015-05-20 2015-05-18 7.812 0 +0
2015-05-19 2015-05-15 7.812 0 +0
2015-05-18 2015-05-14 7.812 0 +0
2015-05-15 2015-05-13 7.812 0 +0
2015-05-14 2015-05-12 7.812 0 +0
2015-05-13 2015-05-11 7.812 0 +0
2015-05-12 2015-05-08 7.812 0 +0
2015-05-11 2015-05-07 7.812 0 +0
2015-05-08 2015-05-06 7.812 0 +0
2015-05-07 2015-05-05 7.812 0 +0
2015-05-06 2015-05-04 7.812 0 +0
2015-05-05 2015-04-30 7.812 0 +0
2015-05-04 2015-04-29 7.812 0 +0
2015-04-30 2015-04-28 7.812 0 +0
2015-04-29 2015-04-27 7.812 0 +0
2015-04-28 2015-04-24 7.812 0 +0
2015-04-27 2015-04-23 7.812 0 +0
2015-04-24 2015-04-22 7.812 0 +0
2015-04-23 2015-04-21 7.812 0 +0
2015-04-22 2015-04-20 7.812 0 +0
2015-04-21 2015-04-17 7.812 0 +0
2015-04-20 2015-04-16 7.812 0 +0
2015-04-17 2015-04-15 7.812 0 +0
2015-04-16 2015-04-14 7.812 0 +0
2015-04-15 2015-04-13 7.812 0 +0
2015-04-14 2015-04-10 7.812 0 +0
2015-04-13 2015-04-09 7.812 0 +0
2015-04-10 2015-04-08 7.812 0 +0
2015-04-09 2015-04-02 7.812 0 +0
2015-04-08 2015-04-01 7.812 0 +0
2015-04-02 2015-03-31 7.812 0 +0
2015-04-01 2015-03-30 7.812 0 +0
2015-03-31 2015-03-27 7.812 0 +0
2015-03-30 2015-03-26 7.812 0 +0
2015-03-27 2015-03-25 7.918 0 +0
2015-03-26 2015-03-24 7.812 0 +0
2015-03-25 2015-03-23 7.688 0 +0
2015-03-24 2015-03-20 7.758 0 +0
2015-03-23 2015-03-19 7.688 0 +0
2015-03-20 2015-03-18 7.758 0 +0
2015-03-19 2015-03-17 7.688 0 +0
2015-03-18 2015-03-16 7.865 0 +0
2015-03-17 2015-03-13 7.776 0 +0
2015-03-16 2015-03-12 8.095 0 +0
2015-03-13 2015-03-11 8.148 0 +0
2015-03-12 2015-03-10 8.130 0 +0
2015-03-11 2015-03-09 8.432 0 +0
2015-03-10 2015-03-06 8.538 0 +0
2015-03-09 2015-03-05 8.378 0 +0
2015-03-06 2015-03-04 8.467 0 +0
2015-03-05 2015-03-03 8.166 0 +0
2015-03-04 2015-03-02 8.077 0 +0
2015-03-03 2015-02-27 8.184 0 +0
2015-03-02 2015-02-26 8.254 0 +0
2015-02-27 2015-02-25 8.060 0 +0
2015-02-26 2015-02-24 8.113 0 +0
2015-02-25 2015-02-23 7.652 0 +0
2015-02-24 2015-02-18 7.741 0 +0
2015-02-23 2015-02-16 7.705 0 +0
2015-02-17 2015-02-13 7.741 0 +0
2015-02-16 2015-02-12 7.670 0 +0
2015-02-13 2015-02-11 7.528 0 +0
2015-02-12 2015-02-10 7.882 0 +0
2015-02-11 2015-02-09 7.688 0 +0
2015-02-10 2015-02-06 7.829 0 +0
2015-02-09 2015-02-05 7.971 0 +0
2015-02-06 2015-02-04 8.201 0 +0
2015-02-05 2015-02-03 8.662 0 +0
2015-02-04 2015-02-02 8.786 0 +0
2015-02-03 2015-01-30 8.874 0 +0
2015-02-02 2015-01-29 8.857 0 +0
2015-01-30 2015-01-28 8.857 0 +0
2015-01-29 2015-01-27 8.892 0 +0
2015-01-28 2015-01-26 8.963 0 +0
2015-01-27 2015-01-23 8.998 0 +0
2015-01-26 2015-01-22 8.998 0 +0
2015-01-23 2015-01-21 9.229 0 +0
2015-01-22 2015-01-20 9.176 0 +0
2015-01-21 2015-01-19 9.016 0 +0
2015-01-20 2015-01-16 9.459 0 +0
2015-01-19 2015-01-15 9.689 0 +0
2015-01-16 2015-01-14 9.583 0 +0
2015-01-15 2015-01-13 9.742 0 +0
2015-01-14 2015-01-12 9.725 0 +0
2015-01-13 2015-01-09 9.902 0 +0
2015-01-12 2015-01-08 9.441 0 +0
2015-01-09 2015-01-07 9.477 0 +0
2015-01-08 2015-01-06 9.069 0 +0
2015-01-07 2015-01-05 8.963 0 +0
2015-01-06 2015-01-02 9.211 0 +0
2015-01-05 2014-12-31 9.193 0 +0
2015-01-02 2014-12-29 8.821 0 +0
2014-12-30 2014-12-24 8.697 0 +0
2014-12-29 2014-12-22 8.874 0 +0
2014-12-23 2014-12-19 8.892 0 +0
2014-12-22 2014-12-18 9.140 0 +0
2014-12-19 2014-12-17 8.892 0 +0
2014-12-18 2014-12-16 9.211 0 +0
2014-12-17 2014-12-15 9.601 0 +0
2014-12-16 2014-12-12 9.246 0 +0
2014-12-15 2014-12-11 9.016 0 +0
2014-12-12 2014-12-10 9.335 0 +0
2014-12-11 2014-12-09 8.591 0 +0
2014-12-10 2014-12-08 9.069 0 +0
2014-12-09 2014-12-05 9.742 0 +0
2014-12-08 2014-12-04 9.707 0 +0
2014-12-05 2014-12-03 9.548 0 +0
2014-12-04 2014-12-02 9.937 0 +0
2014-12-03 2014-12-01 10.132 0 +0
2014-12-02 2014-11-28 10.274 0 +0
2014-12-01 2014-11-27 10.451 0 +0
2014-11-28 2014-11-26 10.398 0 +0
2014-11-27 2014-11-25 10.345 0 +0
2014-11-26 2014-11-24 10.114 0 +0
2014-11-25 2014-11-21 10.327 0 +0
2014-11-24 2014-11-20 10.398 0 +0
2014-11-21 2014-11-19 10.433 0 +0
2014-11-20 2014-11-18 10.486 0 +0
2014-11-19 2014-11-17 10.628 0 +0
2014-11-18 2014-11-14 10.628 0 +0
2014-11-17 2014-11-13 10.539 0 +0
2014-11-14 2014-11-12 10.646 0 +0
2014-11-13 2014-11-11 10.557 0 +0
2014-11-12 2014-11-10 10.362 0 +0
2014-11-11 2014-11-07 10.380 0 +0
2014-11-10 2014-11-06 10.575 0 +0
2014-11-07 2014-11-05 10.327 0 +0
2014-11-06 2014-11-04 10.628 0 +0
2014-11-05 2014-11-03 10.929 0 +0
2014-11-04 2014-10-31 10.965 0 +0
2014-11-03 2014-10-30 10.965 0 +0
2014-10-31 2014-10-29 11.124 0 +0
2014-10-30 2014-10-28 11.159 0 +0
2014-10-29 2014-10-27 10.805 0 +0
2014-10-28 2014-10-24 11.018 0 +0
2014-10-27 2014-10-23 10.805 0 +0
2014-10-24 2014-10-22 10.965 0 +0
2014-10-23 2014-10-21 10.911 0 +0
2014-10-22 2014-10-20 11.124 0 +0
2014-10-21 2014-10-17 11.106 0 +0
2014-10-20 2014-10-16 11.407 0 +0
2014-10-17 2014-10-15 11.018 0 +0
2014-10-16 2014-10-14 10.663 0 +0
2014-10-15 2014-10-13 10.593 0 +0
2014-10-14 2014-10-10 10.894 0 +0
2014-10-13 2014-10-09 10.965 0 +0
2014-10-10 2014-10-08 10.805 0 +0
2014-10-09 2014-10-07 10.965 0 +0
2014-10-08 2014-10-06 10.717 0 +0
2014-10-07 2014-10-03 10.327 0 +0
2014-10-06 2014-09-30 10.309 0 +0
2014-10-03 2014-09-29 10.203 0 +0
2014-09-30 2014-09-26 10.699 0 +0
2014-09-29 2014-09-25 10.699 0 +0
2014-09-26 2014-09-24 10.433 0 +0
2014-09-25 2014-09-23 10.539 0 +0
2014-09-24 2014-09-22 10.663 0 +0
2014-09-23 2014-09-19 10.858 0 +0
2014-09-22 2014-09-18 10.734 0 +0
2014-09-19 2014-09-17 10.770 0 +0
2014-09-18 2014-09-16 10.415 0 +0
2014-09-17 2014-09-15 10.734 0 +0
2014-09-16 2014-09-12 11.000 0 +0
2014-09-15 2014-09-11 10.787 0 +0
2014-09-12 2014-09-10 10.274 0 +0
2014-09-11 2014-09-08 10.038 0 +0
2014-09-10 2014-09-05 10.020 0 +0
2014-09-08 2014-09-04 9.878 0 +0
2014-09-05 2014-09-03 9.665 0 +0
2014-09-04 2014-09-02 9.310 0 +0
2014-09-03 2014-09-01 9.381 0 +0
2014-09-02 2014-08-29 9.221 0 +0
2014-09-01 2014-08-28 9.061 0 +0
2014-08-29 2014-08-27 9.470 0 +0
2014-08-28 2014-08-26 9.523 0 +0
2014-08-27 2014-08-25 9.523 0 +0
2014-08-26 2014-08-22 9.505 0 +0
2014-08-25 2014-08-21 9.221 0 +0
2014-08-22 2014-08-20 9.132 0 +0
2014-08-21 2014-08-19 8.954 0 +0
2014-08-20 2014-08-18 8.866 0 +0
2014-08-19 2014-08-15 8.883 0 +0
2014-08-18 2014-08-14 8.724 0 +0
2014-08-15 2014-08-13 8.812 0 +0
2014-08-14 2014-08-12 8.883 0 +0
2014-08-13 2014-08-11 8.954 0 +0
2014-08-12 2014-08-08 8.866 0 +0
2014-08-11 2014-08-07 8.883 0 +0
2014-08-08 2014-08-06 9.008 0 +0
2014-08-07 2014-08-05 8.848 0 +0
2014-08-06 2014-08-04 8.688 0 +0
2014-08-05 2014-08-01 8.457 0 +0
2014-08-04 2014-07-31 8.510 0 +0
2014-08-01 2014-07-30 8.635 0 +0
2014-07-31 2014-07-29 8.652 0 +0
2014-07-30 2014-07-28 8.812 0 +0
2014-07-29 2014-07-25 8.990 0 +0
2014-07-28 2014-07-24 8.795 0 +0
2014-07-25 2014-07-23 8.901 0 +0
2014-07-24 2014-07-22 9.239 0 +0
2014-07-23 2014-07-21 9.132 0 +0
2014-07-22 2014-07-18 9.239 0 +0
2014-07-21 2014-07-17 9.363 0 +0
2014-07-18 2014-07-16 9.239 0 +0
2014-07-17 2014-07-15 8.990 0 +0
2014-07-16 2014-07-14 8.954 0 +0
2014-07-15 2014-07-11 8.883 0 +0
2014-07-14 2014-07-10 8.901 0 +0
2014-07-11 2014-07-09 8.830 0 +0
2014-07-10 2014-07-08 8.901 0 +0
2014-07-09 2014-07-07 8.848 0 +0
2014-07-08 2014-07-04 8.706 0 +0
2014-07-07 2014-07-03 8.759 0 +0
2014-07-04 2014-07-02 8.688 0 +0
2014-07-03 2014-06-30 8.421 0 +0
2014-07-02 2014-06-27 8.386 0 +0
2014-06-30 2014-06-26 8.439 0 +0
2014-06-27 2014-06-25 8.226 0 +0
2014-06-26 2014-06-24 8.333 0 +0
2014-06-25 2014-06-23 8.350 0 +0
2014-06-24 2014-06-20 8.386 0 +0
2014-06-23 2014-06-19 8.581 0 +0
2014-06-20 2014-06-18 8.848 0 +0
2014-06-19 2014-06-17 8.795 0 +0
2014-06-18 2014-06-16 8.510 0 +0
2014-06-17 2014-06-13 8.546 0 +0
2014-06-16 2014-06-12 8.706 0 +0
2014-06-13 2014-06-11 8.439 0 +0
2014-06-12 2014-06-10 8.528 0 +0
2014-06-11 2014-06-09 8.350 0 +0
2014-06-10 2014-06-06 8.421 0 +0
2014-06-09 2014-06-05 8.564 0 +0
2014-06-06 2014-06-04 32.856 0 +0
2014-06-05 2014-06-03 32.500 0 +0
2014-06-04 2014-05-30 32.927 0 +0
2014-06-03 2014-05-29 32.535 0 +0
2014-05-30 2014-05-28 33.141 0 +0
2014-05-29 2014-05-27 33.961 0 +0
2014-05-28 2014-05-26 34.210 0 +0
2014-05-27 2014-05-23 33.533 0 +0
2014-05-26 2014-05-22 33.177 0 +0
2014-05-23 2014-05-21 31.716 0 +0
2014-05-22 2014-05-20 31.787 0 +0
2014-05-21 2014-05-19 30.789 0 +0
2014-05-20 2014-05-16 31.431 0 +0
2014-05-19 2014-05-15 30.682 0 +0
2014-05-16 2014-05-14 30.433 0 +0
2014-05-15 2014-05-13 30.397 0 +0
2014-05-14 2014-05-12 30.362 0 +0
2014-05-13 2014-05-09 29.756 0 +0
2014-05-12 2014-05-08 30.433 0 +0
2014-05-09 2014-05-07 29.613 0 +0
2014-05-08 2014-05-05 30.183 0 +0
2014-05-07 2014-05-02 30.540 0 +0
2014-05-05 2014-04-30 30.433 0 +0
2014-05-02 2014-04-29 30.290 0 +0
2014-04-30 2014-04-28 30.183 0 +0
2014-04-29 2014-04-25 31.288 0 +0
2014-04-28 2014-04-24 31.930 0 +0
2014-04-25 2014-04-23 32.143 0 +0
2014-04-24 2014-04-22 31.644 0 +0
2014-04-23 2014-04-17 31.395 0 +0
2014-04-22 2014-04-16 30.183 0 +0
2014-04-17 2014-04-15 30.255 0 +0
2014-04-16 2014-04-14 30.255 0 +0
2014-04-15 2014-04-11 30.433 0 +0
2014-04-14 2014-04-10 31.644 0 +0
2014-04-11 2014-04-09 31.181 0 +0
2014-04-10 2014-04-08 31.003 0 +0
2014-04-09 2014-04-07 30.468 0 +0
2014-04-08 2014-04-04 32.785 0 +0
2014-04-07 2014-04-03 33.355 0 +0
2014-04-04 2014-04-02 34.816 0 +0
2014-04-03 2014-04-01 34.709 0 +0
2014-04-02 2014-03-31 33.319 0 +0
2014-04-01 2014-03-28 32.322 0 +0
2014-03-31 2014-03-27 32.179 0 +0
2014-03-28 2014-03-26 33.355 0 +0
2014-03-27 2014-03-25 33.462 0 +0
2014-03-26 2014-03-24 33.497 0 +0
2014-03-25 2014-03-21 35.101 0 +0
2014-03-24 2014-03-20 35.707 0 +0
2014-03-21 2014-03-19 33.925 0 +0
2014-03-20 2014-03-18 34.745 0 +0
2014-03-19 2014-03-17 34.780 0 +0
2014-03-18 2014-03-14 34.388 0 +0
2014-03-17 2014-03-13 35.030 0 +0
2014-03-14 2014-03-12 35.279 0 +0
2014-03-13 2014-03-11 33.854 0 +0
2014-03-12 2014-03-10 32.428 0 +0
2014-03-11 2014-03-07 32.464 0 +0
2014-03-10 2014-03-06 33.141 0 +0
2014-03-07 2014-03-05 34.673 0 +0
2014-03-06 2014-03-04 35.208 0 +0
2014-03-05 2014-03-03 34.745 0 +0
2014-03-04 2014-02-28 33.462 0 +0
2014-03-03 2014-02-27 32.286 0 +0
2014-02-28 2014-02-26 32.856 0 +0
2014-02-27 2014-02-25 31.538 0 +0
2014-02-26 2014-02-24 32.393 0 +0
2014-02-25 2014-02-21 32.999 0 +0
2014-02-24 2014-02-20 32.785 0 +0
2014-02-21 2014-02-19 31.538 0 +0
2014-02-20 2014-02-18 30.575 0 +0
2014-02-19 2014-02-17 30.326 0 +0
2014-02-18 2014-02-14 30.433 0 +0
2014-02-17 2014-02-13 29.827 0 +0
2014-02-14 2014-02-12 29.934 0 +0
2014-02-13 2014-02-11 29.934 0 +0
2014-02-12 2014-02-10 29.898 0 +0
2014-02-11 2014-02-07 29.150 0 +0
2014-02-10 2014-02-06 28.580 0 +0
2014-02-07 2014-02-05 28.437 0 +0
2014-02-06 2014-02-04 29.471 0 +0
2014-02-05 2014-01-30 29.506 0 +0
2014-02-04 2014-01-28 28.402 0 +0
2014-01-29 2014-01-27 28.223 0 +0
2014-01-28 2014-01-24 26.976 0 +0
2014-01-27 2014-01-23 28.900 0 +0
2014-01-24 2014-01-22 29.435 0 +0
2014-01-23 2014-01-21 28.223 0 +0
2014-01-22 2014-01-20 27.689 0 +0
2014-01-21 2014-01-17 28.010 0 +0
2014-01-20 2014-01-16 27.796 0 +0
2014-01-17 2014-01-15 28.152 0 +0
2014-01-16 2014-01-14 27.368 0 +0
2014-01-15 2014-01-13 28.188 0 +0
2014-01-14 2014-01-10 26.905 0 +0
2014-01-13 2014-01-09 27.047 0 +0
2014-01-10 2014-01-08 28.152 0 +0
2014-01-09 2014-01-07 27.297 0 +0
2014-01-08 2014-01-06 27.368 0 +0
2014-01-07 2014-01-03 26.798 0 +0
2014-01-06 2014-01-02 26.549 0 +0
2014-01-03 2013-12-31 25.230 0 +0
2014-01-02 2013-12-27 25.444 0 +0
2013-12-30 2013-12-24 25.337 0 +0
2013-12-27 2013-12-20 24.339 0 +0
2013-12-23 2013-12-19 25.266 0 +0
2013-12-20 2013-12-18 25.408 0 +0
2013-12-19 2013-12-17 24.624 0 +0
2013-12-18 2013-12-16 24.339 0 +0
2013-12-17 2013-12-13 24.446 0 +0
2013-12-16 2013-12-12 23.520 0 +0
2013-12-13 2013-12-11 23.092 0 +0
2013-12-12 2013-12-10 23.306 0 +0
2013-12-11 2013-12-09 23.092 0 +0
2013-12-10 2013-12-06 23.056 0 +0
2013-12-09 2013-12-05 21.880 0 +0
2013-12-06 2013-12-04 21.845 0 +0
2013-12-05 2013-12-03 21.381 0 +0
2013-12-04 2013-12-02 21.560 0 +0
2013-12-03 2013-11-29 21.666 0 +0
2013-12-02 2013-11-28 21.346 0 +0
2013-11-29 2013-11-27 21.310 0 +0
2013-11-28 2013-11-26 21.239 0 +0
2013-11-27 2013-11-25 21.845 0 +0
2013-11-26 2013-11-22 21.631 0 +0
2013-11-25 2013-11-21 21.809 0 +0
2013-11-22 2013-11-20 21.702 0 +0
2013-11-21 2013-11-19 21.738 0 +0
2013-11-20 2013-11-18 21.417 0 +0
2013-11-19 2013-11-15 21.025 0 +0
2013-11-18 2013-11-14 20.918 0 +0
2013-11-15 2013-11-13 20.277 0 +0
2013-11-14 2013-11-12 20.419 0 +0
2013-11-13 2013-11-11 20.312 0 +0
2013-11-12 2013-11-08 19.992 0 +0
2013-11-11 2013-11-07 20.134 0 +0
2013-11-08 2013-11-06 20.384 0 +0
2013-11-07 2013-11-05 20.277 0 +0
2013-11-06 2013-11-04 20.633 0 +0
2013-11-05 2013-11-01 20.989 0 +0
2013-11-04 2013-10-31 20.597 0 -175,165,096
2013-10-28 2013-10-24 20.989 175,165,096 -39,847 12.06% 3,676,607,512
2013-10-24 2013-10-22 21.524 175,204,943 -2,245 12.06% 3,771,096,946
2013-10-21 2013-10-17 20.704 175,207,188 +16,556 12.06% 3,627,542,053
2013-10-18 2013-10-16 20.455 175,190,632 -143,676 12.06% 3,583,498,077
2013-10-11 2013-10-09 20.918 175,334,308 -28,062 12.07% 3,667,662,872
2013-10-08 2013-10-04 19.671 175,362,370 -28,062 12.08% 3,449,529,696
2013-10-03 2013-09-30 18.958 175,390,432 -14,031 12.08% 3,325,078,740
2013-10-02 2013-09-27 18.673 175,404,463 -28,062 12.08% 3,275,339,557
2013-09-26 2013-09-24 18.602 175,432,525 -36,480 12.08% 3,263,360,265
2013-09-25 2013-09-23 18.495 175,469,005 +9,261 12.08% 3,245,280,015
2013-09-24 2013-09-19 18.531 175,459,744 +8,418 12.08% 3,251,361,351
2013-09-17 2013-09-13 17.461 175,451,326 +98,216 12.08% 3,063,635,821
2013-09-16 2013-09-12 16.963 175,353,110 +61,736 12.07% 2,974,437,375
2013-09-12 2013-09-10 18.352 175,291,374 +16,837 12.07% 3,217,008,277
2013-09-10 2013-09-06 19.920 175,274,537 -72,960 12.07% 3,491,524,071
2013-09-06 2013-09-04 20.330 175,347,497 +1,687,095 12.07% 3,564,767,365
2013-09-05 2013-09-03 20.006 173,660,402 +55,584 12.07% 3,474,231,616
2013-08-28 2013-08-26 18.639 173,604,818 -27,792 12.07% 3,235,748,124
2013-08-21 2013-08-19 18.351 173,632,610 +98,383 12.07% 3,186,285,184
2013-08-20 2013-08-16 18.027 173,534,227 +100,051 12.07% 3,128,283,082
2013-08-19 2013-08-15 17.955 173,434,176 +111,167 12.06% 3,113,998,517
2013-07-30 2013-07-26 20.510 173,323,009 -9,727 12.05% 3,554,792,459
2013-07-22 2013-07-18 20.330 173,332,736 -180,340 12.05% 3,523,807,817
2013-07-18 2013-07-16 19.106 173,513,076 -85,321 12.06% 3,315,201,304
2013-07-16 2013-07-12 18.711 173,598,397 -9,727 12.07% 3,248,121,220
2013-07-04 2013-07-02 18.423 173,608,124 -55,584 12.07% 3,198,329,322
2013-06-26 2013-06-24 16.839 173,663,708 +5,559 12.07% 2,924,408,902
2013-06-24 2013-06-20 17.991 173,658,149 -55,584 12.07% 3,124,268,474
2013-06-20 2013-06-18 18.459 173,713,733 -27,792 12.08% 3,206,525,461
2013-06-17 2013-06-13 18.135 173,741,525 -36,129 12.08% 3,150,774,632
2013-06-11 2013-06-07 18.279 173,777,654 +91,713 12.08% 3,176,441,173
2013-06-07 2013-06-05 18.027 173,685,941 -38,909 12.08% 3,131,018,014
2013-06-04 2013-05-31 17.320 173,724,850 +2,658,682 12.08% 3,008,993,714
2013-05-31 2013-05-29 17.795 171,066,168 -132,894 12.08% 3,044,206,308
2013-05-30 2013-05-28 17.467 171,199,062 -736,980 12.09% 2,990,269,085
2013-05-27 2013-05-23 17.394 171,936,042 -18,609 12.14% 2,990,576,189
2013-05-23 2013-05-21 17.138 171,954,651 -30,924 12.14% 2,946,916,043
2013-05-22 2013-05-20 17.065 171,985,575 -27,914 12.14% 2,934,876,945
2013-05-16 2013-05-14 16.736 172,013,489 -123,149 12.15% 2,878,783,311
2013-05-10 2013-05-08 16.736 172,136,638 -56,649 12.15% 2,880,844,308
2013-05-06 2013-05-02 16.224 172,193,287 -20,251 12.16% 2,793,702,651
2013-04-24 2013-04-22 16.334 172,213,538 -49,260 12.16% 2,812,909,797
2013-04-23 2013-04-19 15.786 172,262,798 -13,683 12.16% 2,719,294,456
2013-04-22 2013-04-18 15.566 172,276,481 -121,233 12.16% 2,681,739,473
2013-04-18 2013-04-16 15.640 172,397,714 -548 12.17% 2,696,225,831
2013-04-17 2013-04-15 15.968 172,398,262 -131,633 12.17% 2,752,930,920
2013-04-09 2013-04-05 13.886 172,529,895 -27,366 12.18% 2,395,680,776
2013-04-03 2013-03-28 14.032 172,557,261 -61,301 12.18% 2,421,282,462
2013-03-21 2013-03-19 12.789 172,618,562 +68,416 12.19% 2,207,682,078
2013-03-20 2013-03-18 13.082 172,550,146 +155,989 12.18% 2,257,248,386
2013-03-18 2013-03-14 13.484 172,394,157 -3,557 12.17% 2,324,501,879
2013-03-14 2013-03-12 13.520 172,397,714 +56,648 12.17% 2,330,849,434
2013-03-13 2013-03-11 13.593 172,341,066 -30,377 12.17% 2,342,678,588
2013-03-08 2013-03-06 13.922 172,371,443 -367,532 12.17% 2,399,779,209
2013-02-25 2013-02-21 13.630 172,738,975 +104,267 12.20% 2,354,399,536
2013-02-22 2013-02-20 13.520 172,634,708 +328,398 12.19% 2,334,053,637
2013-02-18 2013-02-14 12.789 172,306,310 +138,447 12.17% 2,203,688,573
2013-02-06 2013-02-04 12.607 172,167,863 +64,557 12.16% 2,170,461,953
2013-02-01 2013-01-30 12.570 172,103,306 +38,861 12.15% 2,163,359,270
2013-01-30 2013-01-28 12.351 172,064,445 -273,665 12.15% 2,125,146,292
2013-01-28 2013-01-24 12.643 172,338,110 +27,366 12.17% 2,178,905,615
2013-01-25 2013-01-23 12.753 172,310,744 +164,237,218 12.17% 2,197,448,866
2013-01-23 2013-01-21 13.118 8,073,526 +301,032 0.57% 105,910,420
2013-01-22 2013-01-18 13.045 7,772,494 +13,683 0.55% 101,393,381
2013-01-17 2013-01-15 12.497 7,758,811 +16,420 0.55% 96,962,158
2013-01-16 2013-01-14 12.387 7,742,391 +13,683 0.55% 95,908,211
2013-01-11 2013-01-09 12.314 7,728,708 +54,733 0.55% 95,173,884
2013-01-09 2013-01-07 13.191 7,673,975 +30,377 0.54% 101,229,846
2012-11-30 2012-11-28 11.620 7,643,598 -13,683 0.54% 88,819,015
2012-11-29 2012-11-27 11.547 7,657,281 +27,366 0.54% 88,418,402
2012-11-21 2012-11-19 10.999 7,629,915 -105,634 0.54% 83,920,331
2012-11-15 2012-11-13 10.926 7,735,549 -27,367 0.55% 84,516,854
2012-10-29 2012-10-25 11.182 7,762,916 +5,064,989 0.55% 86,801,515
2012-10-22 2012-10-18 11.035 2,697,927 +46,523 0.19% 29,772,694
2012-10-04 2012-09-28 10.341 2,651,404 -5,473 0.19% 27,418,478
2012-10-03 2012-09-27 10.341 2,656,877 -188,008 0.19% 27,475,074
2012-09-20 2012-09-18 10.919 2,844,885 +36,224 0.20% 31,062,260
2012-08-24 2012-08-22 11.104 2,808,661 -112,125 0.20% 31,186,519
2012-08-13 2012-08-09 11.104 2,920,786 -333,133 0.21% 32,431,521
2012-08-10 2012-08-08 11.104 3,253,919 -270,180 0.23% 36,130,529
2012-07-23 2012-07-19 10.993 3,524,099 +16,211 0.25% 38,739,220
2012-06-14 2012-06-12 9.845 3,507,888 +58,089 0.25% 34,536,131
2012-06-08 2012-06-06 9.290 3,449,799 -81,054 0.25% 32,048,952
2012-06-06 2012-06-04 10.155 3,530,853 -135,091 0.25% 35,854,299
2012-06-05 2012-06-01 10.271 3,665,944 +165,108 0.26% 37,652,343
2012-05-31 2012-05-29 10.620 3,500,836 +214,924 0.26% 37,177,710
2012-05-23 2012-05-21 10.038 3,285,912 +99,592 0.25% 32,984,963
2012-04-23 2012-04-19 11.666 3,186,320 -258,012 0.24% 37,172,023
2012-04-10 2012-04-03 12.092 3,444,332 -129,005 0.26% 41,650,470
2012-04-02 2012-03-29 11.666 3,573,337 +129,005 0.27% 41,687,013
2012-03-22 2012-03-20 12.131 3,444,332 -77,403 0.26% 41,783,965
2012-03-12 2012-03-08 11.821 3,521,735 +180,608 0.26% 41,630,998
2012-03-09 2012-03-07 11.472 3,341,127 +214,150 0.25% 38,330,546
2012-03-08 2012-03-06 11.201 3,126,977 +129,006 0.23% 35,025,379
2012-03-07 2012-03-05 12.325 2,997,971 +301,874 0.22% 36,950,035
2012-02-24 2012-02-22 12.092 2,696,097 +727,619 0.20% 32,602,463
2012-02-16 2012-02-14 11.782 1,968,478 +72,243 0.15% 23,193,402
2012-02-13 2012-02-09 12.635 1,896,235 +185,769 0.14% 23,959,076
2012-02-08 2012-02-06 11.937 1,710,466 +129,006 0.13% 20,418,577
2012-01-30 2012-01-26 11.046 1,581,460 +453,717 0.12% 17,468,812
2012-01-11 2012-01-09 10.387 1,127,743 -50,570 0.08% 11,714,001
2012-01-06 2012-01-04 10.813 1,178,313 -5,935 0.09% 12,741,636
2011-11-09 2011-11-07 12.713 1,184,248 +2,580 0.09% 15,054,863
2011-11-04 2011-11-02 13.100 1,181,668 -134,166 0.09% 15,480,054
2011-11-03 2011-11-01 12.558 1,315,834 -154,807 0.10% 16,523,667
2011-11-02 2011-10-31 12.945 1,470,641 +17,803 0.11% 19,037,655
2011-10-11 2011-10-07 10.736 1,452,838 -33,542 0.11% 15,597,582
2011-10-03 2011-09-28 11.589 1,486,380 -15,480 0.11% 17,225,084
2011-09-27 2011-09-23 10.775 1,501,860 -129,006 0.11% 16,182,088
2011-09-21 2011-09-19 12.723 1,630,866 +60,899 0.12% 20,748,827
2011-09-16 2011-09-14 12.602 1,569,967 -45,950 0.12% 19,784,407
2011-09-05 2011-09-01 12.843 1,615,917 +105,809 0.13% 20,753,814
2011-09-02 2011-08-31 12.239 1,510,108 -24,838 0.12% 18,482,886
2011-08-31 2011-08-29 10.508 1,534,946 +198,702 0.12% 16,129,533
2011-08-29 2011-08-25 10.508 1,336,244 +24,838 0.10% 14,041,531
2011-08-26 2011-08-24 10.387 1,311,406 -24,838 0.10% 13,622,131
2011-08-23 2011-08-19 11.032 1,336,244 +24,093 0.10% 14,740,917
2011-08-16 2011-08-12 11.595 1,312,151 -4,968 0.10% 15,214,738
2011-07-29 2011-07-27 13.608 1,317,119 +5,465 0.10% 17,923,792
2011-07-14 2011-07-12 13.850 1,311,654 +5,712 0.10% 18,166,276
2011-07-12 2011-07-08 14.736 1,305,942 +32,289 0.10% 19,243,903
2011-07-11 2011-07-07 14.776 1,273,653 +24,590 0.10% 18,819,382
2011-07-08 2011-07-06 14.494 1,249,063 +187,747 0.10% 18,104,020
2011-07-07 2011-07-05 14.897 1,061,316 +36,511 0.08% 15,810,100
2011-07-05 2011-06-30 14.776 1,024,805 +27,570 0.08% 15,142,427
2011-06-27 2011-06-23 14.011 997,235 -24,837 0.08% 13,972,205
2011-06-22 2011-06-20 14.736 1,022,072 +49,675 0.08% 15,060,894
2011-06-20 2011-06-16 15.017 972,397 +30,799 0.08% 14,602,951
2011-06-15 2011-06-13 15.380 941,598 +4,967 0.07% 14,481,617
2011-06-13 2011-06-09 16.024 936,631 -24,837 0.07% 15,008,586
2011-06-10 2011-06-08 16.749 961,468 +4,470 0.07% 16,103,354
2011-06-02 2011-05-31 19.527 956,998 -15,151 0.07% 18,687,059
2011-05-20 2011-05-18 19.325 972,149 +4,968 0.08% 18,787,208
2011-05-18 2011-05-16 18.601 967,181 +7,948 0.08% 17,990,280
2011-05-12 2011-05-09 18.963 959,233 +4,222 0.07% 18,190,021
2011-04-29 2011-04-27 20.211 955,011 -2,118,657 0.07% 19,301,909
2011-04-27 2011-04-21 20.775 3,073,668 +24,092 0.24% 63,854,990
2011-04-26 2011-04-20 20.855 3,049,576 -7,451 0.24% 63,600,042
2011-04-21 2011-04-19 20.896 3,057,027 -99,351 0.24% 63,878,515
2011-04-20 2011-04-18 20.453 3,156,378 -13,661 0.24% 64,556,637
2011-04-14 2011-04-12 20.010 3,170,039 +17,883 0.25% 63,432,113
2011-04-08 2011-04-06 19.325 3,152,156 +52,160 0.24% 60,916,806
2011-04-01 2011-03-30 19.164 3,099,996 -994 0.24% 59,409,551
2011-03-08 2011-03-04 20.533 3,100,990 +86,932 0.24% 63,673,500
2011-03-07 2011-03-03 20.292 3,014,058 -7,451 0.23% 61,160,401
2011-03-02 2011-02-28 19.044 3,021,509 +12,419 0.23% 57,540,445
2011-02-24 2011-02-22 19.003 3,009,090 +101,834 0.23% 57,182,792
2011-02-22 2011-02-18 19.728 2,907,256 +81,965 0.23% 57,354,505
2011-02-21 2011-02-17 19.809 2,825,291 +12,419 0.22% 55,964,995
2011-02-16 2011-02-14 20.010 2,812,872 +293,582 0.22% 56,285,242
2011-02-15 2011-02-11 20.131 2,519,290 +279,921 0.20% 50,714,991
2011-02-14 2011-02-10 20.131 2,239,369 +718,058 0.17% 45,079,994
2011-02-07 2011-01-31 21.540 1,521,311 -81,219 0.12% 32,768,757
2011-01-31 2011-01-27 20.775 1,602,530 -7,451 0.12% 33,292,319
2011-01-28 2011-01-26 20.412 1,609,981 +17,386 0.12% 32,863,733
2011-01-27 2011-01-25 20.896 1,592,595 +17,386 0.12% 33,278,281
2011-01-26 2011-01-24 21.258 1,575,209 -10,183 0.12% 33,485,770
2011-01-25 2011-01-21 21.620 1,585,392 +3,726 0.12% 34,276,710
2011-01-21 2011-01-19 22.305 1,581,666 +51,662 0.12% 35,278,712
2011-01-20 2011-01-18 22.345 1,530,004 +73,023 0.12% 34,188,003
2011-01-19 2011-01-17 22.345 1,456,981 +528,547 0.11% 32,556,301
2011-01-18 2011-01-14 22.345 928,434 -30,799 0.07% 20,745,896
2011-01-14 2011-01-12 22.506 959,233 +76,003 0.07% 21,588,581
2011-01-11 2011-01-07 22.667 883,230 +34,277 0.07% 20,020,291
2011-01-10 2011-01-06 23.029 848,953 -49,676 0.07% 19,550,950
2011-01-05 2011-01-03 22.868 898,629 -993 0.07% 20,550,242
2010-12-28 2010-12-22 22.546 899,622 +8,941 0.07% 20,283,191
2010-12-17 2010-12-15 23.271 890,681 -2,484 0.07% 20,727,084
2010-12-16 2010-12-14 23.633 893,165 -2,485,759 0.07% 21,108,529
2010-12-15 2010-12-13 23.311 3,378,924 +16,890 0.26% 78,767,157
2010-12-08 2010-12-06 23.191 3,362,034 -4,968 0.26% 77,967,349
2010-12-07 2010-12-03 23.513 3,367,002 +12,916 0.26% 79,167,039
2010-12-03 2010-12-01 23.835 3,354,086 -14,903 0.26% 79,943,670
2010-11-23 2010-11-19 23.029 3,368,989 -83,703 0.26% 77,586,079
2010-11-22 2010-11-18 22.949 3,452,692 -22,354 0.27% 79,235,696
2010-11-19 2010-11-17 22.144 3,475,046 +19,125 0.27% 76,950,497
2010-11-18 2010-11-16 22.587 3,455,921 +253,345 0.27% 78,057,538
2010-11-17 2010-11-15 23.070 3,202,576 +6,458 0.25% 73,882,613
2010-11-16 2010-11-12 23.070 3,196,118 +90,906 0.25% 73,733,629
2010-11-12 2010-11-10 23.754 3,105,212 -38,499 0.24% 73,761,790
2010-11-11 2010-11-09 23.513 3,143,711 +124,189 0.24% 73,916,883
2010-11-10 2010-11-08 23.875 3,019,522 +124,188 0.23% 72,091,004
2010-11-09 2010-11-05 23.271 2,895,334 +49,676 0.22% 67,377,469
2010-11-08 2010-11-04 23.432 2,845,658 +129,156 0.22% 66,679,736
2010-11-05 2010-11-03 24.036 2,716,502 -54,395 0.21% 65,293,890
2010-11-04 2010-11-02 24.197 2,770,897 +61,101 0.22% 67,047,569
2010-11-03 2010-11-01 23.996 2,709,796 +176,845 0.21% 65,023,604
2010-11-02 2010-10-29 22.667 2,532,951 +174,112 0.20% 57,414,735
2010-11-01 2010-10-28 23.231 2,358,839 0.18% 54,797,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top