History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 13,358,000 | +0 | 0.15% | 21,907,120 |
| 2025-10-13 | 2025-10-09 | 1.660 | 13,358,000 | +0 | 0.15% | 22,174,280 |
| 2025-10-10 | 2025-10-08 | 1.820 | 13,358,000 | -40,000 | 0.15% | 24,311,560 |
| 2025-10-09 | 2025-10-06 | 1.910 | 13,398,000 | -40,000 | 0.15% | 25,590,180 |
| 2025-10-08 | 2025-10-03 | 1.790 | 13,438,000 | -10,000 | 0.15% | 24,054,020 |
| 2025-10-06 | 2025-10-02 | 1.750 | 13,448,000 | -275,000 | 0.15% | 23,534,000 |
| 2025-10-03 | 2025-09-30 | 1.610 | 13,723,000 | -19,000 | 0.15% | 22,094,030 |
| 2025-09-29 | 2025-09-25 | 1.591 | 13,742,000 | +20,000 | 0.15% | 21,863,188 |
| 2025-09-26 | 2025-09-24 | 1.601 | 13,722,000 | +79,768 | 0.15% | 21,969,542 |
| 2025-09-25 | 2025-09-23 | 1.621 | 13,642,232 | -39,724 | 0.15% | 22,116,570 |
| 2025-09-24 | 2025-09-22 | 1.631 | 13,681,956 | -7,945 | 0.15% | 22,318,740 |
| 2025-09-23 | 2025-09-19 | 1.641 | 13,689,901 | -14,896 | 0.15% | 22,469,550 |
| 2025-09-22 | 2025-09-18 | 1.631 | 13,704,797 | -1,987 | 0.15% | 22,355,999 |
| 2025-09-19 | 2025-09-17 | 1.621 | 13,706,784 | +184,717 | 0.15% | 22,221,221 |
| 2025-09-18 | 2025-09-16 | 1.661 | 13,522,067 | +99,310 | 0.15% | 22,466,400 |
| 2025-09-17 | 2025-09-15 | 1.682 | 13,422,757 | -19,862 | 0.15% | 22,571,720 |
| 2025-09-16 | 2025-09-12 | 1.682 | 13,442,619 | +79,448 | 0.15% | 22,605,120 |
| 2025-09-15 | 2025-09-11 | 1.682 | 13,363,171 | -168,827 | 0.15% | 22,471,521 |
| 2025-09-12 | 2025-09-10 | 1.692 | 13,531,998 | -39,724 | 0.15% | 22,891,680 |
| 2025-09-11 | 2025-09-09 | 1.682 | 13,571,722 | -79,448 | 0.15% | 22,822,220 |
| 2025-09-10 | 2025-09-08 | 1.682 | 13,651,170 | -19,862 | 0.15% | 22,955,820 |
| 2025-09-09 | 2025-09-05 | 1.661 | 13,671,032 | +297,930 | 0.15% | 22,713,900 |
| 2025-09-08 | 2025-09-04 | 1.621 | 13,373,102 | +10,924 | 0.15% | 21,680,261 |
| 2025-09-05 | 2025-09-03 | 1.631 | 13,362,178 | -188,689 | 0.15% | 21,797,101 |
| 2025-09-04 | 2025-09-02 | 1.510 | 13,550,867 | -176,772 | 0.15% | 20,467,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 13,727,639 | -9,931 | 0.15% | 21,010,960 |
| 2025-09-02 | 2025-08-29 | 1.470 | 13,737,570 | -28,800 | 0.15% | 20,196,180 |
| 2025-09-01 | 2025-08-28 | 1.450 | 13,766,370 | +9,931 | 0.15% | 19,961,280 |
| 2025-08-28 | 2025-08-26 | 1.430 | 13,756,439 | +307,862 | 0.15% | 19,669,840 |
| 2025-08-27 | 2025-08-25 | 1.440 | 13,448,577 | +68,524 | 0.15% | 19,365,060 |
| 2025-08-26 | 2025-08-22 | 1.450 | 13,380,053 | +36,744 | 0.15% | 19,401,119 |
| 2025-08-25 | 2025-08-21 | 1.480 | 13,343,309 | +9,931 | 0.15% | 19,750,921 |
| 2025-08-22 | 2025-08-20 | 1.440 | 13,333,378 | +19,862 | 0.15% | 19,199,181 |
| 2025-08-21 | 2025-08-19 | 1.500 | 13,313,516 | -9,931 | 0.15% | 19,974,941 |
| 2025-08-20 | 2025-08-18 | 1.571 | 13,323,447 | -79,448 | 0.15% | 20,928,961 |
| 2025-08-19 | 2025-08-15 | 1.440 | 13,402,895 | +89,379 | 0.15% | 19,299,280 |
| 2025-08-18 | 2025-08-14 | 1.420 | 13,313,516 | +81,435 | 0.15% | 18,902,461 |
| 2025-08-15 | 2025-08-13 | 1.470 | 13,232,081 | -110,235 | 0.14% | 19,453,040 |
| 2025-08-14 | 2025-08-12 | 1.400 | 13,342,316 | +198,621 | 0.15% | 18,674,651 |
| 2025-08-13 | 2025-08-11 | 1.430 | 13,143,695 | -198,621 | 0.14% | 18,793,700 |
| 2025-08-11 | 2025-08-07 | 1.380 | 13,342,316 | +143,007 | 0.15% | 18,405,951 |
| 2025-08-08 | 2025-08-06 | 1.390 | 13,199,309 | -90,372 | 0.14% | 18,341,580 |
| 2025-08-07 | 2025-08-05 | 1.369 | 13,289,681 | +79,448 | 0.15% | 18,199,520 |
| 2025-08-04 | 2025-07-31 | 1.319 | 13,210,233 | -49,655 | 0.14% | 17,425,620 |
| 2025-08-01 | 2025-07-30 | 1.349 | 13,259,888 | +99,310 | 0.15% | 17,891,680 |
| 2025-07-31 | 2025-07-29 | 1.390 | 13,160,578 | -99,310 | 0.14% | 18,287,760 |
| 2025-07-30 | 2025-07-28 | 1.369 | 13,259,888 | +4,965 | 0.15% | 18,158,720 |
| 2025-07-29 | 2025-07-25 | 1.339 | 13,254,923 | +99,311 | 0.15% | 17,751,511 |
| 2025-07-28 | 2025-07-24 | 1.349 | 13,155,612 | +9,931 | 0.14% | 17,750,979 |
| 2025-07-25 | 2025-07-23 | 1.349 | 13,145,681 | -9,931 | 0.14% | 17,737,579 |
| 2025-07-24 | 2025-07-22 | 1.349 | 13,155,612 | +9,931 | 0.14% | 17,750,979 |
| 2025-07-23 | 2025-07-21 | 1.390 | 13,145,681 | -124,138 | 0.14% | 18,267,059 |
| 2025-07-21 | 2025-07-17 | 1.430 | 13,269,819 | +89,379 | 0.15% | 18,974,040 |
| 2025-07-18 | 2025-07-16 | 1.369 | 13,180,440 | -59,586 | 0.14% | 18,049,920 |
| 2025-07-17 | 2025-07-15 | 1.380 | 13,240,026 | -993 | 0.15% | 18,264,840 |
| 2025-07-16 | 2025-07-14 | 1.390 | 13,241,019 | -226,427 | 0.15% | 18,399,540 |
| 2025-07-15 | 2025-07-11 | 1.208 | 13,467,446 | -148,965 | 0.15% | 16,273,200 |
| 2025-07-14 | 2025-07-10 | 1.168 | 13,616,411 | -37,738 | 0.15% | 15,904,759 |
| 2025-07-11 | 2025-07-09 | 1.148 | 13,654,149 | -39,724 | 0.15% | 15,673,860 |
| 2025-07-10 | 2025-07-08 | 1.138 | 13,693,873 | -99,310 | 0.15% | 15,581,570 |
| 2025-07-09 | 2025-07-07 | 1.077 | 13,793,183 | -23,835 | 0.15% | 14,861,229 |
| 2025-07-08 | 2025-07-04 | 1.088 | 13,817,018 | +9,931 | 0.15% | 15,026,040 |
| 2025-07-04 | 2025-07-02 | 1.088 | 13,807,087 | +19,862 | 0.15% | 15,015,240 |
| 2025-07-02 | 2025-06-27 | 1.118 | 13,787,225 | +9,931 | 0.15% | 15,410,130 |
| 2025-06-30 | 2025-06-26 | 1.158 | 13,777,294 | -13,903 | 0.15% | 15,953,950 |
| 2025-06-27 | 2025-06-25 | 1.168 | 13,791,197 | -11,917 | 0.15% | 16,108,920 |
| 2025-06-25 | 2025-06-23 | 1.098 | 13,803,114 | -39,725 | 0.15% | 15,149,909 |
| 2025-06-23 | 2025-06-19 | 1.108 | 13,842,839 | -109,241 | 0.15% | 15,332,901 |
| 2025-06-20 | 2025-06-18 | 1.128 | 13,952,080 | +129,103 | 0.15% | 15,734,880 |
| 2025-06-19 | 2025-06-17 | 1.108 | 13,822,977 | -9,931 | 0.15% | 15,310,901 |
| 2025-06-18 | 2025-06-16 | 1.178 | 13,832,908 | -45,682 | 0.15% | 16,296,931 |
| 2025-06-17 | 2025-06-13 | 1.168 | 13,878,590 | +111,227 | 0.15% | 16,211,000 |
| 2025-06-16 | 2025-06-12 | 1.168 | 13,767,363 | -99,310 | 0.15% | 16,081,080 |
| 2025-06-13 | 2025-06-11 | 1.128 | 13,866,673 | -9,931 | 0.15% | 15,638,560 |
| 2025-06-12 | 2025-06-10 | 1.168 | 13,876,604 | -69,517 | 0.15% | 16,208,680 |
| 2025-06-11 | 2025-06-09 | 1.188 | 13,946,121 | -893,791 | 0.15% | 16,570,740 |
| 2025-06-10 | 2025-06-06 | 1.037 | 14,839,912 | -14,897 | 0.16% | 15,391,290 |
| 2025-06-09 | 2025-06-05 | 1.067 | 14,854,809 | +506,482 | 0.16% | 15,855,480 |
| 2025-06-06 | 2025-06-04 | 1.037 | 14,348,327 | +94,345 | 0.16% | 14,881,440 |
| 2025-06-05 | 2025-06-03 | 1.027 | 14,253,982 | -334,676 | 0.16% | 14,640,060 |
| 2025-06-04 | 2025-06-02 | 0.947 | 14,588,658 | +34,759 | 0.16% | 13,808,600 |
| 2025-06-03 | 2025-05-30 | 0.987 | 14,553,899 | -630,619 | 0.16% | 14,361,900 |
| 2025-06-02 | 2025-05-29 | 0.957 | 15,184,518 | -218,483 | 0.17% | 14,525,500 |
| 2025-05-30 | 2025-05-28 | 0.876 | 15,403,001 | +100,304 | 0.17% | 13,493,700 |
| 2025-05-28 | 2025-05-26 | 0.876 | 15,302,697 | +82,427 | 0.17% | 13,405,830 |
| 2025-05-27 | 2025-05-23 | 0.896 | 15,220,270 | -211,531 | 0.17% | 13,640,140 |
| 2025-05-26 | 2025-05-22 | 0.916 | 15,431,801 | -251,254 | 0.17% | 14,140,490 |
| 2025-05-23 | 2025-05-21 | 0.846 | 15,683,055 | +119,172 | 0.17% | 13,265,280 |
| 2025-05-22 | 2025-05-20 | 0.826 | 15,563,883 | -89,379 | 0.17% | 12,851,040 |
| 2025-05-21 | 2025-05-19 | 0.785 | 15,653,262 | -1,102,343 | 0.17% | 12,294,360 |
| 2025-05-20 | 2025-05-16 | 0.675 | 16,755,605 | +57,600 | 0.18% | 11,304,240 |
| 2025-05-14 | 2025-05-12 | 0.695 | 16,698,005 | +40,717 | 0.18% | 11,601,660 |
| 2025-05-08 | 2025-05-06 | 0.745 | 16,657,288 | -15,889 | 0.18% | 12,412,020 |
| 2025-05-07 | 2025-05-02 | 0.745 | 16,673,177 | -39,724 | 0.18% | 12,423,860 |
| 2025-05-06 | 2025-04-30 | 0.725 | 16,712,901 | -69,517 | 0.18% | 12,116,880 |
| 2025-05-02 | 2025-04-29 | 0.735 | 16,782,418 | -739,861 | 0.18% | 12,336,270 |
| 2025-04-30 | 2025-04-28 | 0.695 | 17,522,279 | -1,813,403 | 0.19% | 12,174,360 |
| 2025-04-29 | 2025-04-25 | 0.665 | 19,335,682 | +1,987 | 0.21% | 12,850,200 |
| 2025-04-28 | 2025-04-24 | 0.665 | 19,333,695 | +29,793 | 0.21% | 12,848,880 |
| 2025-04-25 | 2025-04-23 | 0.655 | 19,303,902 | -9,931 | 0.21% | 12,634,700 |
| 2025-04-24 | 2025-04-22 | 0.665 | 19,313,833 | -29,793 | 0.21% | 12,835,680 |
| 2025-04-14 | 2025-04-10 | 0.614 | 19,343,626 | -1,545,266 | 0.21% | 11,881,580 |
| 2025-04-11 | 2025-04-09 | 0.594 | 20,888,892 | +1,986,203 | 0.23% | 12,410,060 |
| 2025-04-10 | 2025-04-08 | 0.574 | 18,902,689 | -138,042 | 0.21% | 10,849,380 |
| 2025-04-08 | 2025-04-03 | 0.665 | 19,040,731 | -129,103 | 0.21% | 12,654,180 |
| 2025-04-07 | 2025-04-02 | 0.665 | 19,169,834 | -139,034 | 0.21% | 12,739,980 |
| 2025-04-02 | 2025-03-31 | 0.574 | 19,308,868 | +19,862 | 0.21% | 11,082,510 |
| 2025-03-27 | 2025-03-25 | 0.614 | 19,289,006 | +9,931 | 0.21% | 11,848,030 |
| 2025-03-26 | 2025-03-24 | 0.624 | 19,279,075 | +29,793 | 0.21% | 12,036,060 |
| 2025-03-25 | 2025-03-21 | 0.644 | 19,249,282 | +29,793 | 0.21% | 12,405,120 |
| 2025-03-24 | 2025-03-20 | 0.665 | 19,219,489 | +129,103 | 0.21% | 12,772,980 |
| 2025-03-21 | 2025-03-19 | 0.644 | 19,090,386 | +29,793 | 0.21% | 12,302,720 |
| 2025-03-14 | 2025-03-12 | 0.604 | 19,060,593 | -99,310 | 0.21% | 11,515,800 |
| 2025-03-13 | 2025-03-11 | 0.604 | 19,159,903 | -117,186 | 0.21% | 11,575,800 |
| 2025-03-11 | 2025-03-07 | 0.614 | 19,277,089 | -45,682 | 0.21% | 11,840,710 |
| 2025-03-10 | 2025-03-06 | 0.624 | 19,322,771 | -67,531 | 0.21% | 12,063,340 |
| 2025-03-07 | 2025-03-05 | 0.604 | 19,390,302 | -4,966 | 0.21% | 11,715,000 |
| 2025-03-05 | 2025-03-03 | 0.594 | 19,395,268 | +119,172 | 0.21% | 11,522,700 |
| 2025-03-03 | 2025-02-27 | 0.634 | 19,276,096 | -38,731 | 0.21% | 12,228,300 |
| 2025-02-25 | 2025-02-21 | 0.614 | 19,314,827 | +49,656 | 0.21% | 11,863,890 |
| 2025-02-20 | 2025-02-18 | 0.614 | 19,265,171 | +33,765 | 0.21% | 11,833,390 |
| 2025-02-18 | 2025-02-14 | 0.624 | 19,231,406 | +59,586 | 0.21% | 12,006,300 |
| 2025-02-17 | 2025-02-13 | 0.574 | 19,171,820 | +19,862 | 0.21% | 11,003,850 |
| 2025-02-13 | 2025-02-11 | 0.574 | 19,151,958 | +1,813,403 | 0.21% | 10,992,450 |
| 2025-02-11 | 2025-02-07 | 0.584 | 17,338,555 | -49,655 | 0.19% | 10,126,220 |
| 2025-02-10 | 2025-02-06 | 0.584 | 17,388,210 | -19,862 | 0.19% | 10,155,220 |
| 2025-02-04 | 2025-01-28 | 0.594 | 17,408,072 | -99,310 | 0.19% | 10,342,110 |
| 2025-01-23 | 2025-01-21 | 0.584 | 17,507,382 | +49,655 | 0.19% | 10,224,820 |
| 2025-01-22 | 2025-01-20 | 0.584 | 17,457,727 | -11,917 | 0.19% | 10,195,820 |
| 2025-01-07 | 2025-01-03 | 0.634 | 17,469,644 | -39,724 | 0.19% | 11,082,330 |
| 2025-01-06 | 2025-01-02 | 0.644 | 17,509,368 | +19,862 | 0.19% | 11,283,840 |
| 2024-12-20 | 2024-12-18 | 0.675 | 17,489,506 | +49,655 | 0.19% | 11,799,370 |
| 2024-12-16 | 2024-12-12 | 0.715 | 17,439,851 | -39,724 | 0.19% | 12,468,310 |
| 2024-12-11 | 2024-12-09 | 0.715 | 17,479,575 | -9,931 | 0.19% | 12,496,710 |
| 2024-12-04 | 2024-12-02 | 0.705 | 17,489,506 | +9,931 | 0.19% | 12,327,700 |
| 2024-12-03 | 2024-11-29 | 0.695 | 17,479,575 | -6,952 | 0.19% | 12,144,690 |
| 2024-12-02 | 2024-11-28 | 0.695 | 17,486,527 | +62,565 | 0.19% | 12,149,520 |
| 2024-11-29 | 2024-11-27 | 0.705 | 17,423,962 | +156,910 | 0.19% | 12,281,500 |
| 2024-11-19 | 2024-11-15 | 0.675 | 17,267,052 | +9,931 | 0.19% | 11,649,290 |
| 2024-11-18 | 2024-11-14 | 0.715 | 17,257,121 | +99,310 | 0.19% | 12,337,670 |
| 2024-11-15 | 2024-11-13 | 0.725 | 17,157,811 | +99,311 | 0.19% | 12,439,440 |
| 2024-11-13 | 2024-11-11 | 0.725 | 17,058,500 | +9,931 | 0.18% | 12,367,440 |
| 2024-11-11 | 2024-11-07 | 0.745 | 17,048,569 | +6,951 | 0.18% | 12,703,580 |
| 2024-11-08 | 2024-11-06 | 0.725 | 17,041,618 | +99,310 | 0.18% | 12,355,200 |
| 2024-11-07 | 2024-11-05 | 0.755 | 16,942,308 | -19,862 | 0.18% | 12,795,000 |
| 2024-11-04 | 2024-10-31 | 0.735 | 16,962,170 | +9,931 | 0.18% | 12,468,400 |
| 2024-11-01 | 2024-10-30 | 0.725 | 16,952,239 | +89,380 | 0.18% | 12,290,400 |
| 2024-10-31 | 2024-10-29 | 0.745 | 16,862,859 | -139,035 | 0.18% | 12,565,200 |
| 2024-10-29 | 2024-10-25 | 0.715 | 17,001,894 | -3,972 | 0.18% | 12,155,200 |
| 2024-10-25 | 2024-10-23 | 0.705 | 17,005,866 | +19,862 | 0.18% | 11,986,800 |
| 2024-10-24 | 2024-10-22 | 0.705 | 16,986,004 | +19,862 | 0.18% | 11,972,800 |
| 2024-10-23 | 2024-10-21 | 0.705 | 16,966,142 | +9,931 | 0.18% | 11,958,800 |
| 2024-10-17 | 2024-10-15 | 0.675 | 16,956,211 | +39,724 | 0.18% | 11,439,580 |
| 2024-10-16 | 2024-10-14 | 0.705 | 16,916,487 | -49,655 | 0.18% | 11,923,800 |
| 2024-10-15 | 2024-10-10 | 0.745 | 16,966,142 | +49,655 | 0.18% | 12,642,160 |
| 2024-10-14 | 2024-10-09 | 0.745 | 16,916,487 | +9,931 | 0.18% | 12,605,160 |
| 2024-10-10 | 2024-10-08 | 0.806 | 16,906,556 | +234,372 | 0.18% | 13,619,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 16,672,184 | +168,827 | 0.18% | 15,780,720 |
| 2024-10-08 | 2024-10-04 | 0.725 | 16,503,357 | +150,952 | 0.18% | 11,964,960 |
| 2024-10-07 | 2024-10-03 | 0.685 | 16,352,405 | -6,952 | 0.18% | 11,196,880 |
| 2024-10-04 | 2024-10-02 | 0.695 | 16,359,357 | +15,889 | 0.18% | 11,366,370 |
| 2024-10-03 | 2024-09-30 | 0.655 | 16,343,468 | -39,724 | 0.18% | 10,697,050 |
| 2024-10-02 | 2024-09-27 | 0.584 | 16,383,192 | +19,862 | 0.18% | 9,568,260 |
| 2024-09-27 | 2024-09-25 | 0.575 | 16,363,330 | +574,165 | 0.18% | 9,408,998 |
| 2024-09-17 | 2024-09-13 | 0.544 | 15,789,165 | -28,696 | 0.18% | 8,583,640 |
| 2024-09-11 | 2024-09-09 | 0.565 | 15,817,861 | -114,781 | 0.18% | 8,929,980 |
| 2024-09-09 | 2024-09-04 | 0.575 | 15,932,642 | -47,826 | 0.18% | 9,161,350 |
| 2024-09-05 | 2024-09-03 | 0.575 | 15,980,468 | +9,565 | 0.18% | 9,188,850 |
| 2024-09-02 | 2024-08-29 | 0.554 | 15,970,903 | -9,565 | 0.18% | 8,849,410 |
| 2024-08-30 | 2024-08-28 | 0.554 | 15,980,468 | -9,565 | 0.18% | 8,854,710 |
| 2024-08-26 | 2024-08-22 | 0.565 | 15,990,033 | -195,129 | 0.18% | 9,027,180 |
| 2024-08-20 | 2024-08-16 | 0.565 | 16,185,162 | +19,130 | 0.18% | 9,137,340 |
| 2024-08-14 | 2024-08-12 | 0.565 | 16,166,032 | -19,130 | 0.18% | 9,126,540 |
| 2024-08-07 | 2024-08-05 | 0.523 | 16,185,162 | -4,783 | 0.18% | 8,460,500 |
| 2024-08-02 | 2024-07-31 | 0.554 | 16,189,945 | +76,522 | 0.18% | 8,970,780 |
| 2024-08-01 | 2024-07-30 | 0.544 | 16,113,423 | +3,826 | 0.18% | 8,759,920 |
| 2024-07-23 | 2024-07-19 | 0.575 | 16,109,597 | -28,696 | 0.18% | 9,263,100 |
| 2024-07-05 | 2024-07-03 | 0.554 | 16,138,293 | -9,565 | 0.18% | 8,942,160 |
| 2024-06-26 | 2024-06-24 | 0.565 | 16,147,858 | +95,651 | 0.18% | 9,116,280 |
| 2024-06-24 | 2024-06-20 | 0.565 | 16,052,207 | +9,566 | 0.18% | 9,062,280 |
| 2024-06-19 | 2024-06-17 | 0.565 | 16,042,641 | -95,652 | 0.18% | 9,056,880 |
| 2024-05-30 | 2024-05-28 | 0.585 | 16,138,293 | -19,130 | 0.18% | 9,448,320 |
| 2024-05-23 | 2024-05-21 | 0.627 | 16,157,423 | -38,261 | 0.18% | 10,135,200 |
| 2024-05-20 | 2024-05-16 | 0.648 | 16,195,684 | -105,216 | 0.18% | 10,497,840 |
| 2024-05-09 | 2024-05-07 | 0.638 | 16,300,900 | -286,954 | 0.18% | 10,395,620 |
| 2024-05-06 | 2024-05-02 | 0.659 | 16,587,854 | -47,826 | 0.19% | 10,925,460 |
| 2024-05-02 | 2024-04-29 | 0.585 | 16,635,680 | -1,913 | 0.19% | 9,739,520 |
| 2024-04-26 | 2024-04-24 | 0.554 | 16,637,593 | -9,565 | 0.19% | 9,218,820 |
| 2024-04-24 | 2024-04-22 | 0.533 | 16,647,158 | -47,826 | 0.19% | 8,876,040 |
| 2024-04-17 | 2024-04-15 | 0.544 | 16,694,984 | -19,130 | 0.19% | 9,076,080 |
| 2024-04-10 | 2024-04-08 | 0.544 | 16,714,114 | +1,913 | 0.19% | 9,086,480 |
| 2024-04-03 | 2024-03-28 | 0.554 | 16,712,201 | +95,652 | 0.19% | 9,260,160 |
| 2024-03-27 | 2024-03-25 | 0.585 | 16,616,549 | +45,912 | 0.19% | 9,728,320 |
| 2024-03-19 | 2024-03-15 | 0.606 | 16,570,637 | -8,608 | 0.19% | 10,047,920 |
| 2024-03-13 | 2024-03-11 | 0.596 | 16,579,245 | +38,260 | 0.19% | 9,879,810 |
| 2024-03-12 | 2024-03-08 | 0.575 | 16,540,985 | -47,826 | 0.19% | 9,511,150 |
| 2024-03-04 | 2024-02-29 | 0.596 | 16,588,811 | +47,826 | 0.19% | 9,885,510 |
| 2024-02-20 | 2024-02-16 | 0.585 | 16,540,985 | -57,391 | 0.19% | 9,684,080 |
| 2024-02-19 | 2024-02-15 | 0.565 | 16,598,376 | -19,130 | 0.19% | 9,370,620 |
| 2024-02-15 | 2024-02-09 | 0.575 | 16,617,506 | -2,870 | 0.19% | 9,555,150 |
| 2024-02-02 | 2024-01-31 | 0.565 | 16,620,376 | -47,825 | 0.19% | 9,383,040 |
| 2024-02-01 | 2024-01-30 | 0.565 | 16,668,201 | +47,825 | 0.19% | 9,410,040 |
| 2024-01-30 | 2024-01-26 | 0.606 | 16,620,376 | +9,566 | 0.19% | 10,078,080 |
| 2024-01-25 | 2024-01-23 | 0.585 | 16,610,810 | +25,825 | 0.19% | 9,724,960 |
| 2024-01-22 | 2024-01-18 | 0.606 | 16,584,985 | +95,652 | 0.19% | 10,056,620 |
| 2024-01-19 | 2024-01-17 | 0.617 | 16,489,333 | -4,783 | 0.18% | 10,171,010 |
| 2024-01-15 | 2024-01-11 | 0.659 | 16,494,116 | -3,826 | 0.18% | 10,863,720 |
| 2023-12-18 | 2023-12-14 | 0.648 | 16,497,942 | -14,348 | 0.18% | 10,693,760 |
| 2023-12-13 | 2023-12-11 | 0.648 | 16,512,290 | +9,566 | 0.19% | 10,703,060 |
| 2023-12-08 | 2023-12-06 | 0.700 | 16,502,724 | -47,826 | 0.18% | 11,559,510 |
| 2023-12-01 | 2023-11-29 | 0.721 | 16,550,550 | -28,695 | 0.19% | 11,939,070 |
| 2023-11-28 | 2023-11-24 | 0.732 | 16,579,245 | -66,956 | 0.19% | 12,133,100 |
| 2023-11-24 | 2023-11-22 | 0.732 | 16,646,201 | -57,391 | 0.19% | 12,182,100 |
| 2023-11-22 | 2023-11-20 | 0.732 | 16,703,592 | -9,565 | 0.19% | 12,224,100 |
| 2023-11-08 | 2023-11-06 | 0.732 | 16,713,157 | -9,565 | 0.19% | 12,231,100 |
| 2023-11-07 | 2023-11-03 | 0.700 | 16,722,722 | +9,565 | 0.19% | 11,713,610 |
| 2023-11-02 | 2023-10-31 | 0.690 | 16,713,157 | -47,826 | 0.19% | 11,532,180 |
| 2023-11-01 | 2023-10-30 | 0.700 | 16,760,983 | -41,130 | 0.19% | 11,740,410 |
| 2023-10-27 | 2023-10-25 | 0.638 | 16,802,113 | -7,652 | 0.19% | 10,715,260 |
| 2023-10-24 | 2023-10-19 | 0.638 | 16,809,765 | +47,826 | 0.19% | 10,720,140 |
| 2023-10-13 | 2023-10-11 | 0.617 | 16,761,939 | -9,566 | 0.19% | 10,339,160 |
| 2023-09-29 | 2023-09-27 | 0.659 | 16,771,505 | +69,826 | 0.19% | 11,046,420 |
| 2023-09-25 | 2023-09-21 | 0.669 | 16,701,679 | -28,696 | 0.19% | 11,175,040 |
| 2023-09-14 | 2023-09-12 | 0.700 | 16,730,375 | -52,608 | 0.19% | 11,718,970 |
| 2023-09-13 | 2023-09-11 | 0.690 | 16,782,983 | -57,391 | 0.19% | 11,580,360 |
| 2023-09-11 | 2023-09-06 | 0.690 | 16,840,374 | +62,174 | 0.19% | 11,619,960 |
| 2023-09-06 | 2023-09-04 | 0.690 | 16,778,200 | +57,391 | 0.19% | 11,577,060 |
| 2023-08-22 | 2023-08-18 | 0.669 | 16,720,809 | -19,131 | 0.19% | 11,187,840 |
| 2023-08-21 | 2023-08-17 | 0.711 | 16,739,940 | +105,217 | 0.19% | 11,900,680 |
| 2023-08-18 | 2023-08-16 | 0.732 | 16,634,723 | +47,825 | 0.19% | 12,173,700 |
| 2023-08-17 | 2023-08-15 | 0.742 | 16,586,898 | +604,517 | 0.19% | 12,312,110 |
| 2023-08-16 | 2023-08-14 | 0.753 | 15,982,381 | +294,606 | 0.18% | 12,030,480 |
| 2023-08-14 | 2023-08-10 | 0.753 | 15,687,775 | -9,565 | 0.18% | 11,808,720 |
| 2023-08-03 | 2023-08-01 | 0.784 | 15,697,340 | +20,087 | 0.18% | 12,308,250 |
| 2023-08-01 | 2023-07-28 | 0.805 | 15,677,253 | -146,347 | 0.18% | 12,620,300 |
| 2023-07-28 | 2023-07-26 | 0.774 | 15,823,600 | -956 | 0.18% | 12,241,820 |
| 2023-07-25 | 2023-07-21 | 0.774 | 15,824,556 | +143,477 | 0.18% | 12,242,560 |
| 2023-07-24 | 2023-07-20 | 0.763 | 15,681,079 | -74,608 | 0.18% | 11,967,620 |
| 2023-07-12 | 2023-07-10 | 0.795 | 15,755,687 | +38,260 | 0.18% | 12,518,720 |
| 2023-07-10 | 2023-07-06 | 0.784 | 15,717,427 | +9,565 | 0.18% | 12,324,000 |
| 2023-07-05 | 2023-07-03 | 0.815 | 15,707,862 | -4,782 | 0.18% | 12,809,160 |
| 2023-07-04 | 2023-06-30 | 0.815 | 15,712,644 | -114,782 | 0.18% | 12,813,060 |
| 2023-07-03 | 2023-06-29 | 0.805 | 15,827,426 | -23,913 | 0.18% | 12,741,190 |
| 2023-06-28 | 2023-06-26 | 0.795 | 15,851,339 | -15,304 | 0.18% | 12,594,720 |
| 2023-06-23 | 2023-06-20 | 0.815 | 15,866,643 | -95,651 | 0.18% | 12,938,640 |
| 2023-06-20 | 2023-06-16 | 0.774 | 15,962,294 | +34,434 | 0.18% | 12,349,120 |
| 2023-06-19 | 2023-06-15 | 0.763 | 15,927,860 | +74,608 | 0.18% | 12,155,960 |
| 2023-06-07 | 2023-06-05 | 0.825 | 15,853,252 | +43,043 | 0.18% | 13,075,561 |
| 2023-06-06 | 2023-06-02 | 0.847 | 15,810,209 | +807,250 | 0.18% | 13,387,795 |
| 2023-06-05 | 2023-06-01 | 0.825 | 15,002,959 | +81,840 | 0.18% | 12,374,250 |
| 2023-06-02 | 2023-05-31 | 0.814 | 14,921,119 | -36,373 | 0.18% | 12,142,660 |
| 2023-05-31 | 2023-05-29 | 0.792 | 14,957,492 | +45,466 | 0.18% | 11,843,280 |
| 2023-05-30 | 2023-05-25 | 0.836 | 14,912,026 | +36,373 | 0.18% | 12,463,240 |
| 2023-05-29 | 2023-05-24 | 0.847 | 14,875,653 | +9,093 | 0.18% | 12,596,430 |
| 2023-05-25 | 2023-05-23 | 0.858 | 14,866,560 | +45,466 | 0.18% | 12,752,220 |
| 2023-05-23 | 2023-05-19 | 0.847 | 14,821,094 | +9,094 | 0.17% | 12,550,230 |
| 2023-05-18 | 2023-05-16 | 0.869 | 14,812,000 | +9,093 | 0.17% | 12,868,310 |
| 2023-05-17 | 2023-05-15 | 0.880 | 14,802,907 | +909 | 0.17% | 13,023,200 |
| 2023-05-15 | 2023-05-11 | 0.869 | 14,801,998 | +9,093 | 0.17% | 12,859,620 |
| 2023-05-10 | 2023-05-08 | 0.891 | 14,792,905 | -1,818 | 0.17% | 13,177,080 |
| 2023-05-03 | 2023-04-28 | 0.880 | 14,794,723 | +36,373 | 0.17% | 13,016,000 |
| 2023-04-26 | 2023-04-24 | 0.891 | 14,758,350 | +9,093 | 0.17% | 13,146,300 |
| 2023-04-25 | 2023-04-21 | 0.880 | 14,749,257 | -27,280 | 0.17% | 12,976,000 |
| 2023-04-24 | 2023-04-20 | 0.902 | 14,776,537 | +18,187 | 0.17% | 13,325,000 |
| 2023-04-21 | 2023-04-19 | 0.924 | 14,758,350 | +90,932 | 0.17% | 13,633,200 |
| 2023-04-19 | 2023-04-17 | 0.924 | 14,667,418 | +18,187 | 0.17% | 13,549,200 |
| 2023-04-17 | 2023-04-13 | 0.946 | 14,649,231 | -45,466 | 0.17% | 13,854,600 |
| 2023-04-12 | 2023-04-06 | 0.902 | 14,694,697 | -27,280 | 0.17% | 13,251,200 |
| 2023-03-31 | 2023-03-29 | 0.880 | 14,721,977 | +109,119 | 0.17% | 12,952,000 |
| 2023-03-27 | 2023-03-23 | 0.913 | 14,612,858 | -1,819 | 0.17% | 13,338,100 |
| 2023-03-23 | 2023-03-21 | 0.891 | 14,614,677 | -45,466 | 0.17% | 13,018,320 |
| 2023-03-22 | 2023-03-20 | 0.880 | 14,660,143 | -18,187 | 0.17% | 12,897,600 |
| 2023-03-21 | 2023-03-17 | 0.902 | 14,678,330 | +9,094 | 0.17% | 13,236,440 |
| 2023-03-16 | 2023-03-14 | 0.858 | 14,669,236 | +9,093 | 0.17% | 12,582,960 |
| 2023-03-14 | 2023-03-10 | 0.891 | 14,660,143 | +72,746 | 0.17% | 13,058,820 |
| 2023-03-13 | 2023-03-09 | 0.902 | 14,587,397 | +218,238 | 0.17% | 13,154,440 |
| 2023-03-10 | 2023-03-08 | 1.001 | 14,369,159 | -90,932 | 0.17% | 14,379,820 |
| 2023-03-09 | 2023-03-07 | 0.990 | 14,460,091 | +63,652 | 0.17% | 14,311,800 |
| 2023-03-08 | 2023-03-06 | 1.012 | 14,396,439 | +136,399 | 0.17% | 14,565,440 |
| 2023-03-01 | 2023-02-27 | 1.023 | 14,260,040 | -45,466 | 0.17% | 14,584,260 |
| 2023-02-24 | 2023-02-22 | 1.067 | 14,305,506 | +9,093 | 0.17% | 15,260,040 |
| 2023-02-20 | 2023-02-16 | 1.067 | 14,296,413 | -4,547 | 0.17% | 15,250,340 |
| 2023-02-17 | 2023-02-15 | 1.067 | 14,300,960 | +125,487 | 0.17% | 15,255,191 |
| 2023-02-14 | 2023-02-10 | 1.111 | 14,175,473 | +163,679 | 0.17% | 15,744,890 |
| 2023-02-13 | 2023-02-09 | 1.133 | 14,011,794 | +90,932 | 0.17% | 15,871,270 |
| 2023-02-10 | 2023-02-08 | 1.122 | 13,920,862 | -9,093 | 0.16% | 15,615,181 |
| 2023-02-09 | 2023-02-07 | 1.122 | 13,929,955 | -36,373 | 0.16% | 15,625,380 |
| 2023-02-08 | 2023-02-06 | 1.122 | 13,966,328 | +181,865 | 0.16% | 15,666,180 |
| 2023-02-07 | 2023-02-03 | 1.221 | 13,784,463 | -54,559 | 0.16% | 16,826,490 |
| 2023-02-06 | 2023-02-02 | 1.199 | 13,839,022 | -361,912 | 0.16% | 16,588,710 |
| 2023-02-03 | 2023-02-01 | 1.122 | 14,200,934 | -54,559 | 0.17% | 15,929,340 |
| 2023-02-02 | 2023-01-31 | 1.100 | 14,255,493 | +70,927 | 0.17% | 15,677,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 14,184,566 | +50,013 | 0.17% | 15,754,990 |
| 2023-01-31 | 2023-01-27 | 1.155 | 14,134,553 | -100,026 | 0.17% | 16,321,200 |
| 2023-01-30 | 2023-01-26 | 1.144 | 14,234,579 | -230,059 | 0.17% | 16,280,160 |
| 2023-01-27 | 2023-01-20 | 1.111 | 14,464,638 | -81,839 | 0.17% | 16,066,070 |
| 2023-01-26 | 2023-01-19 | 1.111 | 14,546,477 | +9,093 | 0.17% | 16,156,970 |
| 2023-01-20 | 2023-01-18 | 1.100 | 14,537,384 | +236,424 | 0.17% | 15,987,000 |
| 2023-01-18 | 2023-01-16 | 1.144 | 14,300,960 | +18,187 | 0.17% | 16,356,081 |
| 2023-01-17 | 2023-01-13 | 1.133 | 14,282,773 | +18,186 | 0.17% | 16,178,210 |
| 2023-01-13 | 2023-01-11 | 1.144 | 14,264,587 | -135,489 | 0.17% | 16,314,481 |
| 2023-01-11 | 2023-01-09 | 1.144 | 14,400,076 | +9,093 | 0.17% | 16,469,440 |
| 2023-01-10 | 2023-01-06 | 1.111 | 14,390,983 | -54,559 | 0.17% | 15,984,260 |
| 2023-01-09 | 2023-01-05 | 1.133 | 14,445,542 | -103,663 | 0.17% | 16,362,580 |
| 2023-01-06 | 2023-01-04 | 1.111 | 14,549,205 | +18,186 | 0.17% | 16,160,000 |
| 2023-01-03 | 2022-12-29 | 1.056 | 14,531,019 | -13,640 | 0.17% | 15,340,800 |
| 2022-12-30 | 2022-12-28 | 1.034 | 14,544,659 | -9,093 | 0.17% | 15,035,300 |
| 2022-12-29 | 2022-12-23 | 0.990 | 14,553,752 | +18,187 | 0.17% | 14,404,500 |
| 2022-12-22 | 2022-12-20 | 0.957 | 14,535,565 | -36,373 | 0.17% | 13,906,950 |
| 2022-12-21 | 2022-12-19 | 0.990 | 14,571,938 | -9,094 | 0.17% | 14,422,500 |
| 2022-12-20 | 2022-12-16 | 1.034 | 14,581,032 | -19,096 | 0.17% | 15,072,900 |
| 2022-12-19 | 2022-12-15 | 1.023 | 14,600,128 | -186,411 | 0.17% | 14,932,080 |
| 2022-12-16 | 2022-12-14 | 1.067 | 14,786,539 | +281,891 | 0.17% | 15,773,170 |
| 2022-12-15 | 2022-12-13 | 1.078 | 14,504,648 | +173,681 | 0.17% | 15,631,980 |
| 2022-12-14 | 2022-12-12 | 1.144 | 14,330,967 | +90,932 | 0.17% | 16,390,400 |
| 2022-12-12 | 2022-12-08 | 1.001 | 14,240,035 | +59,106 | 0.17% | 14,250,600 |
| 2022-12-09 | 2022-12-07 | 0.957 | 14,180,929 | +90,933 | 0.17% | 13,567,650 |
| 2022-12-08 | 2022-12-06 | 0.968 | 14,089,996 | +72,746 | 0.17% | 13,635,600 |
| 2022-12-07 | 2022-12-05 | 0.990 | 14,017,250 | +45,466 | 0.17% | 13,873,500 |
| 2022-12-06 | 2022-12-02 | 0.935 | 13,971,784 | -13,640 | 0.16% | 13,060,250 |
| 2022-12-05 | 2022-12-01 | 0.924 | 13,985,424 | +21,824 | 0.16% | 12,919,200 |
| 2022-12-02 | 2022-11-30 | 0.946 | 13,963,600 | +90,933 | 0.16% | 13,206,160 |
| 2022-11-30 | 2022-11-28 | 0.891 | 13,872,667 | -3,638 | 0.16% | 12,357,360 |
| 2022-11-29 | 2022-11-25 | 0.913 | 13,876,305 | -41,829 | 0.16% | 12,665,800 |
| 2022-11-25 | 2022-11-23 | 0.902 | 13,918,134 | -38,191 | 0.16% | 12,550,920 |
| 2022-11-24 | 2022-11-22 | 0.902 | 13,956,325 | +45,466 | 0.16% | 12,585,360 |
| 2022-11-22 | 2022-11-18 | 0.990 | 13,910,859 | -90,932 | 0.16% | 13,768,200 |
| 2022-11-21 | 2022-11-17 | 0.946 | 14,001,791 | +45,466 | 0.17% | 13,242,280 |
| 2022-11-18 | 2022-11-16 | 0.957 | 13,956,325 | +9,093 | 0.16% | 13,352,760 |
| 2022-11-16 | 2022-11-14 | 0.957 | 13,947,232 | -181,865 | 0.16% | 13,344,060 |
| 2022-11-14 | 2022-11-10 | 0.847 | 14,129,097 | +45,466 | 0.17% | 11,964,260 |
| 2022-11-10 | 2022-11-08 | 0.880 | 14,083,631 | +9,093 | 0.17% | 12,390,400 |
| 2022-11-09 | 2022-11-07 | 0.902 | 14,074,538 | +54,560 | 0.17% | 12,691,960 |
| 2022-11-08 | 2022-11-04 | 0.858 | 14,019,978 | +468,303 | 0.17% | 12,026,040 |
| 2022-11-07 | 2022-11-03 | 0.825 | 13,551,675 | -18,187 | 0.16% | 11,177,250 |
| 2022-11-04 | 2022-11-02 | 0.814 | 13,569,862 | -54,559 | 0.16% | 11,043,020 |
| 2022-11-03 | 2022-11-01 | 0.781 | 13,624,421 | -318,264 | 0.16% | 10,637,930 |
| 2022-11-02 | 2022-10-31 | 0.737 | 13,942,685 | +18,186 | 0.16% | 10,273,110 |
| 2022-11-01 | 2022-10-28 | 0.737 | 13,924,499 | +36,373 | 0.16% | 10,259,710 |
| 2022-10-31 | 2022-10-27 | 0.770 | 13,888,126 | +9,093 | 0.16% | 10,691,100 |
| 2022-10-26 | 2022-10-24 | 0.737 | 13,879,033 | +45,467 | 0.16% | 10,226,210 |
| 2022-10-20 | 2022-10-18 | 0.891 | 13,833,566 | -12,731 | 0.16% | 12,322,530 |
| 2022-10-19 | 2022-10-17 | 0.847 | 13,846,297 | -7,274 | 0.16% | 11,724,790 |
| 2022-10-17 | 2022-10-13 | 0.792 | 13,853,571 | +45,466 | 0.16% | 10,969,200 |
| 2022-10-14 | 2022-10-12 | 0.781 | 13,808,105 | -18,187 | 0.16% | 10,781,350 |
| 2022-10-13 | 2022-10-11 | 0.792 | 13,826,292 | +36,373 | 0.16% | 10,947,600 |
| 2022-10-12 | 2022-10-10 | 0.814 | 13,789,919 | +156,404 | 0.16% | 11,222,100 |
| 2022-10-10 | 2022-10-06 | 0.869 | 13,633,515 | +9,094 | 0.16% | 11,844,470 |
| 2022-10-07 | 2022-10-05 | 0.880 | 13,624,421 | +50,012 | 0.16% | 11,986,400 |
| 2022-10-03 | 2022-09-29 | 0.911 | 13,574,409 | +134,581 | 0.16% | 12,372,596 |
| 2022-09-30 | 2022-09-28 | 0.923 | 13,439,828 | +594,790 | 0.16% | 12,404,993 |
| 2022-09-29 | 2022-09-27 | 0.969 | 12,845,038 | +17,335 | 0.16% | 12,448,800 |
| 2022-09-28 | 2022-09-26 | 0.911 | 12,827,703 | -2,600 | 0.16% | 11,692,000 |
| 2022-09-27 | 2022-09-23 | 0.911 | 12,830,303 | +26,002 | 0.16% | 11,694,370 |
| 2022-09-26 | 2022-09-22 | 0.946 | 12,804,301 | +4,334 | 0.16% | 12,113,860 |
| 2022-09-23 | 2022-09-21 | 0.958 | 12,799,967 | +39,870 | 0.16% | 12,257,440 |
| 2022-09-22 | 2022-09-20 | 0.969 | 12,760,097 | +104,008 | 0.16% | 12,366,480 |
| 2022-09-21 | 2022-09-19 | 0.992 | 12,656,089 | +43,337 | 0.16% | 12,557,720 |
| 2022-09-20 | 2022-09-16 | 1.027 | 12,612,752 | +8,667 | 0.16% | 12,951,280 |
| 2022-09-15 | 2022-09-13 | 1.085 | 12,604,085 | -8,667 | 0.16% | 13,669,480 |
| 2022-09-13 | 2022-09-08 | 1.061 | 12,612,752 | +8,667 | 0.16% | 13,387,840 |
| 2022-09-08 | 2022-09-06 | 1.085 | 12,604,085 | +1,734 | 0.16% | 13,669,480 |
| 2022-09-06 | 2022-09-02 | 1.096 | 12,602,351 | +8,667 | 0.16% | 13,813,000 |
| 2022-09-02 | 2022-08-31 | 1.154 | 12,593,684 | -26,002 | 0.16% | 14,530,000 |
| 2022-08-30 | 2022-08-26 | 1.177 | 12,619,686 | -26,002 | 0.16% | 14,851,200 |
| 2022-08-29 | 2022-08-25 | 1.154 | 12,645,688 | -2,600 | 0.16% | 14,590,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 12,648,288 | -104,009 | 0.16% | 14,447,070 |
| 2022-08-24 | 2022-08-22 | 1.154 | 12,752,297 | -5,200 | 0.16% | 14,713,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 12,757,497 | +34,669 | 0.16% | 14,424,620 |
| 2022-08-22 | 2022-08-18 | 1.073 | 12,722,828 | +162,080 | 0.16% | 13,651,470 |
| 2022-08-19 | 2022-08-17 | 1.142 | 12,560,748 | +97,075 | 0.16% | 14,347,080 |
| 2022-08-17 | 2022-08-15 | 1.292 | 12,463,673 | +8,667 | 0.15% | 16,105,599 |
| 2022-08-15 | 2022-08-11 | 1.281 | 12,455,006 | -8,667 | 0.15% | 15,950,700 |
| 2022-08-08 | 2022-08-04 | 1.258 | 12,463,673 | -8,668 | 0.15% | 15,674,199 |
| 2022-08-05 | 2022-08-03 | 1.235 | 12,472,341 | +6,067 | 0.15% | 15,397,300 |
| 2022-08-04 | 2022-08-02 | 1.211 | 12,466,274 | -8,667 | 0.15% | 15,102,150 |
| 2022-08-03 | 2022-08-01 | 1.269 | 12,474,941 | +26,002 | 0.15% | 15,832,300 |
| 2022-08-02 | 2022-07-29 | 1.292 | 12,448,939 | -6,934 | 0.15% | 16,086,560 |
| 2022-07-29 | 2022-07-27 | 1.338 | 12,455,873 | +26,002 | 0.15% | 16,670,360 |
| 2022-07-26 | 2022-07-22 | 1.361 | 12,429,871 | -95,341 | 0.15% | 16,922,380 |
| 2022-07-22 | 2022-07-20 | 1.396 | 12,525,212 | +8,668 | 0.15% | 17,485,710 |
| 2022-07-21 | 2022-07-19 | 1.361 | 12,516,544 | -86,674 | 0.15% | 17,040,379 |
| 2022-07-20 | 2022-07-18 | 1.385 | 12,603,218 | -3,467 | 0.16% | 17,449,200 |
| 2022-07-19 | 2022-07-15 | 1.304 | 12,606,685 | +45,937 | 0.16% | 16,435,850 |
| 2022-07-15 | 2022-07-13 | 1.350 | 12,560,748 | +39,003 | 0.16% | 16,955,640 |
| 2022-07-14 | 2022-07-12 | 1.373 | 12,521,745 | +112,676 | 0.15% | 17,191,930 |
| 2022-07-13 | 2022-07-11 | 1.465 | 12,409,069 | -17,335 | 0.15% | 18,182,590 |
| 2022-07-12 | 2022-07-08 | 1.488 | 12,426,404 | -21,668 | 0.15% | 18,494,730 |
| 2022-07-11 | 2022-07-07 | 1.454 | 12,448,072 | +8,667 | 0.15% | 18,096,120 |
| 2022-07-08 | 2022-07-06 | 1.511 | 12,439,405 | -52,004 | 0.15% | 18,801,120 |
| 2022-07-06 | 2022-07-04 | 1.477 | 12,491,409 | -110,942 | 0.15% | 18,447,360 |
| 2022-07-05 | 2022-06-30 | 1.477 | 12,602,351 | -32,936 | 0.16% | 18,611,200 |
| 2022-07-04 | 2022-06-29 | 1.500 | 12,635,287 | +65,005 | 0.16% | 18,951,400 |
| 2022-06-30 | 2022-06-28 | 1.500 | 12,570,282 | -86,674 | 0.16% | 18,853,900 |
| 2022-06-29 | 2022-06-27 | 1.477 | 12,656,956 | -147,345 | 0.16% | 18,691,840 |
| 2022-06-28 | 2022-06-24 | 1.454 | 12,804,301 | -121,343 | 0.16% | 18,613,980 |
| 2022-06-27 | 2022-06-23 | 1.431 | 12,925,644 | -23,402 | 0.16% | 18,492,120 |
| 2022-06-24 | 2022-06-22 | 1.396 | 12,949,046 | -13,001 | 0.16% | 18,077,400 |
| 2022-06-23 | 2022-06-21 | 1.408 | 12,962,047 | -110,076 | 0.16% | 18,245,100 |
| 2022-06-21 | 2022-06-17 | 1.361 | 13,072,123 | +52,005 | 0.16% | 17,796,761 |
| 2022-06-20 | 2022-06-16 | 1.327 | 13,020,118 | -73,673 | 0.16% | 17,275,299 |
| 2022-06-17 | 2022-06-15 | 1.327 | 13,093,791 | -26,002 | 0.16% | 17,373,050 |
| 2022-06-16 | 2022-06-14 | 1.315 | 13,119,793 | +31,202 | 0.16% | 17,256,180 |
| 2022-06-15 | 2022-06-13 | 1.315 | 13,088,591 | -91,874 | 0.16% | 17,215,141 |
| 2022-06-14 | 2022-06-10 | 1.373 | 13,180,465 | -13,867 | 0.16% | 18,096,330 |
| 2022-06-13 | 2022-06-09 | 1.373 | 13,194,332 | +26,002 | 0.16% | 18,115,369 |
| 2022-06-10 | 2022-06-08 | 1.385 | 13,168,330 | +13,867 | 0.16% | 18,231,599 |
| 2022-06-09 | 2022-06-07 | 1.350 | 13,154,463 | -18,201 | 0.16% | 17,757,091 |
| 2022-06-08 | 2022-06-06 | 1.338 | 13,172,664 | +26,002 | 0.16% | 17,629,680 |
| 2022-06-07 | 2022-06-02 | 1.338 | 13,146,662 | -17,335 | 0.16% | 17,594,880 |
| 2022-06-02 | 2022-05-31 | 1.304 | 13,163,997 | +26,002 | 0.16% | 17,162,440 |
| 2022-05-31 | 2022-05-27 | 1.235 | 13,137,995 | +13,868 | 0.16% | 16,219,061 |
| 2022-05-30 | 2022-05-26 | 1.235 | 13,124,127 | +211,484 | 0.16% | 16,201,940 |
| 2022-05-27 | 2022-05-25 | 1.603 | 12,912,643 | -51,138 | 0.16% | 20,693,012 |
| 2022-05-26 | 2022-05-24 | 1.551 | 12,963,781 | +1,434,576 | 0.16% | 20,104,803 |
| 2022-05-25 | 2022-05-23 | 1.590 | 11,529,205 | +54,164 | 0.16% | 18,326,999 |
| 2022-05-24 | 2022-05-20 | 1.590 | 11,475,041 | -31,725 | 0.16% | 18,240,899 |
| 2022-05-23 | 2022-05-19 | 1.525 | 11,506,766 | -3,869 | 0.16% | 17,547,780 |
| 2022-05-20 | 2022-05-18 | 1.538 | 11,510,635 | +7,738 | 0.16% | 17,702,440 |
| 2022-05-19 | 2022-05-17 | 1.499 | 11,502,897 | +86,662 | 0.16% | 17,244,560 |
| 2022-05-18 | 2022-05-16 | 1.473 | 11,416,235 | +143,148 | 0.16% | 16,819,560 |
| 2022-05-17 | 2022-05-13 | 1.486 | 11,273,087 | +58,033 | 0.16% | 16,754,350 |
| 2022-05-16 | 2022-05-12 | 1.551 | 11,215,054 | +27,856 | 0.16% | 17,392,800 |
| 2022-05-13 | 2022-05-11 | 1.499 | 11,187,198 | -3,869 | 0.15% | 16,771,280 |
| 2022-05-12 | 2022-05-10 | 1.422 | 11,191,067 | +85,889 | 0.16% | 15,909,300 |
| 2022-05-11 | 2022-05-06 | 1.357 | 11,105,178 | +368,315 | 0.15% | 15,069,600 |
| 2022-05-10 | 2022-05-05 | 1.499 | 10,736,863 | +195,765 | 0.15% | 16,096,160 |
| 2022-05-06 | 2022-05-04 | 1.603 | 10,541,098 | +68,865 | 0.15% | 16,892,519 |
| 2022-05-04 | 2022-04-29 | 1.628 | 10,472,233 | +27,856 | 0.15% | 17,052,841 |
| 2022-05-03 | 2022-04-28 | 1.628 | 10,444,377 | +38,689 | 0.14% | 17,007,480 |
| 2022-04-29 | 2022-04-27 | 1.615 | 10,405,688 | +23,213 | 0.14% | 16,810,000 |
| 2022-04-28 | 2022-04-26 | 1.615 | 10,382,475 | -219,751 | 0.14% | 16,772,500 |
| 2022-04-27 | 2022-04-25 | 1.615 | 10,602,226 | +262,308 | 0.15% | 17,127,499 |
| 2022-04-26 | 2022-04-22 | 1.706 | 10,339,918 | +57,259 | 0.14% | 17,639,161 |
| 2022-04-25 | 2022-04-21 | 1.732 | 10,282,659 | +37,915 | 0.14% | 17,807,261 |
| 2022-04-22 | 2022-04-20 | 1.758 | 10,244,744 | +10,833 | 0.14% | 18,006,401 |
| 2022-04-21 | 2022-04-19 | 1.835 | 10,233,911 | -15,475 | 0.14% | 18,780,920 |
| 2022-04-20 | 2022-04-14 | 1.835 | 10,249,386 | +116,066 | 0.14% | 18,809,319 |
| 2022-04-19 | 2022-04-13 | 1.822 | 10,133,320 | +20,891 | 0.14% | 18,465,359 |
| 2022-04-14 | 2022-04-12 | 1.758 | 10,112,429 | +110,650 | 0.14% | 17,773,841 |
| 2022-04-13 | 2022-04-11 | 1.822 | 10,001,779 | +74,282 | 0.14% | 18,225,660 |
| 2022-04-12 | 2022-04-08 | 1.926 | 9,927,497 | +54,164 | 0.14% | 19,116,700 |
| 2022-04-11 | 2022-04-07 | 1.951 | 9,873,333 | +30,951 | 0.14% | 19,267,600 |
| 2022-04-08 | 2022-04-06 | 2.003 | 9,842,382 | +61,902 | 0.14% | 19,716,000 |
| 2022-04-07 | 2022-04-04 | 2.068 | 9,780,480 | +23,213 | 0.14% | 20,223,999 |
| 2022-04-06 | 2022-04-01 | 2.029 | 9,757,267 | +121,482 | 0.14% | 19,797,700 |
| 2022-04-04 | 2022-03-31 | 2.029 | 9,635,785 | +116,066 | 0.13% | 19,551,210 |
| 2022-04-01 | 2022-03-30 | 2.132 | 9,519,719 | -77,377 | 0.13% | 20,299,950 |
| 2022-03-31 | 2022-03-29 | 1.977 | 9,597,096 | -40,237 | 0.13% | 18,976,589 |
| 2022-03-30 | 2022-03-28 | 1.951 | 9,637,333 | +136,958 | 0.13% | 18,807,051 |
| 2022-03-29 | 2022-03-25 | 2.132 | 9,500,375 | +131,541 | 0.13% | 20,258,700 |
| 2022-03-28 | 2022-03-24 | 2.210 | 9,368,834 | +10,059 | 0.13% | 20,704,681 |
| 2022-03-25 | 2022-03-23 | 2.210 | 9,358,775 | -126,124 | 0.13% | 20,682,451 |
| 2022-03-23 | 2022-03-21 | 2.132 | 9,484,899 | -10,833 | 0.13% | 20,225,699 |
| 2022-03-22 | 2022-03-18 | 2.107 | 9,495,732 | -7,738 | 0.13% | 20,003,360 |
| 2022-03-21 | 2022-03-17 | 2.068 | 9,503,470 | -13,928 | 0.13% | 19,651,200 |
| 2022-03-18 | 2022-03-16 | 1.926 | 9,517,398 | +3,095 | 0.13% | 18,327,000 |
| 2022-03-17 | 2022-03-15 | 1.693 | 9,514,303 | -7,737 | 0.13% | 16,107,760 |
| 2022-03-16 | 2022-03-14 | 1.848 | 9,522,040 | +46,426 | 0.13% | 17,597,579 |
| 2022-03-15 | 2022-03-11 | 2.107 | 9,475,614 | +23,213 | 0.13% | 19,960,980 |
| 2022-03-14 | 2022-03-10 | 2.158 | 9,452,401 | -7,738 | 0.13% | 20,400,720 |
| 2022-03-11 | 2022-03-09 | 2.042 | 9,460,139 | +10,833 | 0.13% | 19,317,081 |
| 2022-03-09 | 2022-03-07 | 2.081 | 9,449,306 | +26,308 | 0.13% | 19,661,320 |
| 2022-03-08 | 2022-03-04 | 2.068 | 9,422,998 | +19,345 | 0.13% | 19,484,801 |
| 2022-03-04 | 2022-03-02 | 2.081 | 9,403,653 | +30,951 | 0.13% | 19,566,329 |
| 2022-03-02 | 2022-02-28 | 2.158 | 9,372,702 | +46,426 | 0.13% | 20,228,709 |
| 2022-03-01 | 2022-02-25 | 2.236 | 9,326,276 | -116,066 | 0.13% | 20,851,690 |
| 2022-02-28 | 2022-02-24 | 2.197 | 9,442,342 | +69,640 | 0.13% | 20,745,100 |
| 2022-02-25 | 2022-02-23 | 2.339 | 9,372,702 | -73,509 | 0.13% | 21,924,529 |
| 2022-02-24 | 2022-02-22 | 2.300 | 9,446,211 | +116,066 | 0.13% | 21,730,241 |
| 2022-02-23 | 2022-02-21 | 2.391 | 9,330,145 | -7,738 | 0.13% | 22,307,300 |
| 2022-02-22 | 2022-02-18 | 2.378 | 9,337,883 | +69,640 | 0.13% | 22,205,121 |
| 2022-02-21 | 2022-02-17 | 2.378 | 9,268,243 | +154,754 | 0.13% | 22,039,520 |
| 2022-02-18 | 2022-02-16 | 2.456 | 9,113,489 | -41,783 | 0.13% | 22,378,201 |
| 2022-02-17 | 2022-02-15 | 2.468 | 9,155,272 | -332,722 | 0.13% | 22,599,119 |
| 2022-02-16 | 2022-02-14 | 2.068 | 9,487,994 | +108,328 | 0.13% | 19,619,199 |
| 2022-02-15 | 2022-02-11 | 2.081 | 9,379,666 | -2,322 | 0.13% | 19,516,419 |
| 2022-02-14 | 2022-02-10 | 2.107 | 9,381,988 | +38,689 | 0.13% | 19,763,751 |
| 2022-02-11 | 2022-02-09 | 2.042 | 9,343,299 | +7,738 | 0.13% | 19,078,500 |
| 2022-02-10 | 2022-02-08 | 2.003 | 9,335,561 | -7,738 | 0.13% | 18,700,749 |
| 2022-02-09 | 2022-02-07 | 1.964 | 9,343,299 | +64,997 | 0.13% | 18,354,000 |
| 2022-02-07 | 2022-01-31 | 1.874 | 9,278,302 | +23,213 | 0.13% | 17,386,950 |
| 2022-01-28 | 2022-01-26 | 1.926 | 9,255,089 | +15,475 | 0.13% | 17,821,890 |
| 2022-01-27 | 2022-01-25 | 1.887 | 9,239,614 | +51,069 | 0.13% | 17,433,861 |
| 2022-01-26 | 2022-01-24 | 1.990 | 9,188,545 | +100,591 | 0.13% | 18,287,501 |
| 2022-01-25 | 2022-01-21 | 2.042 | 9,087,954 | +15,475 | 0.13% | 18,557,099 |
| 2022-01-24 | 2022-01-20 | 2.081 | 9,072,479 | +15,476 | 0.13% | 18,877,250 |
| 2022-01-21 | 2022-01-19 | 2.055 | 9,057,003 | +7,737 | 0.13% | 18,610,949 |
| 2022-01-20 | 2022-01-18 | 2.119 | 9,049,266 | -15,475 | 0.13% | 19,179,801 |
| 2022-01-19 | 2022-01-17 | 2.094 | 9,064,741 | +30,951 | 0.13% | 18,978,300 |
| 2022-01-18 | 2022-01-14 | 2.132 | 9,033,790 | +38,688 | 0.13% | 19,263,750 |
| 2022-01-17 | 2022-01-13 | 2.094 | 8,995,102 | +103,686 | 0.12% | 18,832,501 |
| 2022-01-14 | 2022-01-12 | 2.158 | 8,891,416 | -85,115 | 0.12% | 19,189,970 |
| 2022-01-13 | 2022-01-11 | 2.055 | 8,976,531 | +54,164 | 0.12% | 18,445,590 |
| 2022-01-12 | 2022-01-10 | 2.119 | 8,922,367 | -283,974 | 0.12% | 18,910,840 |
| 2022-01-11 | 2022-01-07 | 1.900 | 9,206,341 | +7,737 | 0.13% | 17,490,059 |
| 2022-01-10 | 2022-01-06 | 1.913 | 9,198,604 | +7,738 | 0.13% | 17,594,241 |
| 2022-01-06 | 2022-01-04 | 1.990 | 9,190,866 | +38,689 | 0.13% | 18,292,120 |
| 2022-01-05 | 2022-01-03 | 2.055 | 9,152,177 | -54,164 | 0.13% | 18,806,519 |
| 2022-01-04 | 2021-12-31 | 1.913 | 9,206,341 | -2,322 | 0.13% | 17,609,039 |
| 2022-01-03 | 2021-12-29 | 1.874 | 9,208,663 | +2,322 | 0.13% | 17,256,451 |
| 2021-12-29 | 2021-12-24 | 1.848 | 9,206,341 | +19,344 | 0.13% | 17,014,139 |
| 2021-12-28 | 2021-12-22 | 1.809 | 9,186,997 | +7,738 | 0.13% | 16,622,200 |
| 2021-12-23 | 2021-12-21 | 1.809 | 9,179,259 | -38,689 | 0.13% | 16,608,199 |
| 2021-12-22 | 2021-12-20 | 1.706 | 9,217,948 | +67,318 | 0.13% | 15,725,160 |
| 2021-12-21 | 2021-12-17 | 1.822 | 9,150,630 | +40,236 | 0.13% | 16,674,660 |
| 2021-12-20 | 2021-12-16 | 1.939 | 9,110,394 | -7,737 | 0.12% | 17,661,001 |
| 2021-12-17 | 2021-12-15 | 1.887 | 9,118,131 | +7,737 | 0.12% | 17,204,639 |
| 2021-12-16 | 2021-12-14 | 1.913 | 9,110,394 | +7,738 | 0.12% | 17,425,521 |
| 2021-12-15 | 2021-12-13 | 1.951 | 9,102,656 | +7,738 | 0.12% | 17,763,640 |
| 2021-12-14 | 2021-12-10 | 2.029 | 9,094,918 | +6,190 | 0.12% | 18,453,780 |
| 2021-12-13 | 2021-12-09 | 2.094 | 9,088,728 | -85,115 | 0.12% | 19,028,520 |
| 2021-12-10 | 2021-12-08 | 1.939 | 9,173,843 | +54,164 | 0.13% | 17,784,000 |
| 2021-12-09 | 2021-12-07 | 1.926 | 9,119,679 | +38,689 | 0.12% | 17,561,140 |
| 2021-12-08 | 2021-12-06 | 1.861 | 9,080,990 | +23,213 | 0.12% | 16,899,839 |
| 2021-12-07 | 2021-12-03 | 1.939 | 9,057,777 | +51,069 | 0.12% | 17,559,000 |
| 2021-12-06 | 2021-12-02 | 1.913 | 9,006,708 | +78,925 | 0.12% | 17,227,200 |
| 2021-12-03 | 2021-12-01 | 1.939 | 8,927,783 | +32,498 | 0.12% | 17,306,999 |
| 2021-12-02 | 2021-11-30 | 1.964 | 8,895,285 | +20,118 | 0.12% | 17,473,920 |
| 2021-12-01 | 2021-11-29 | 2.016 | 8,875,167 | +28,630 | 0.12% | 17,893,200 |
| 2021-11-30 | 2021-11-26 | 2.119 | 8,846,537 | +21,665 | 0.12% | 18,750,119 |
| 2021-11-29 | 2021-11-25 | 2.119 | 8,824,872 | -66,544 | 0.12% | 18,704,201 |
| 2021-11-26 | 2021-11-24 | 1.977 | 8,891,416 | -7,738 | 0.12% | 17,581,230 |
| 2021-11-25 | 2021-11-23 | 1.951 | 8,899,154 | +12,381 | 0.12% | 17,366,510 |
| 2021-11-24 | 2021-11-22 | 1.990 | 8,886,773 | +30,950 | 0.12% | 17,686,899 |
| 2021-11-23 | 2021-11-19 | 2.042 | 8,855,823 | +30,951 | 0.12% | 18,083,101 |
| 2021-11-22 | 2021-11-18 | 2.042 | 8,824,872 | +7,738 | 0.12% | 18,019,901 |
| 2021-11-19 | 2021-11-17 | 2.119 | 8,817,134 | -1,548 | 0.12% | 18,687,800 |
| 2021-11-18 | 2021-11-16 | 2.107 | 8,818,682 | -99,816 | 0.12% | 18,577,111 |
| 2021-11-17 | 2021-11-15 | 2.094 | 8,918,498 | +65,770 | 0.12% | 18,672,120 |
| 2021-11-16 | 2021-11-12 | 1.900 | 8,852,728 | -32,498 | 0.12% | 16,818,271 |
| 2021-11-15 | 2021-11-11 | 1.939 | 8,885,226 | +88,210 | 0.12% | 17,224,500 |
| 2021-11-11 | 2021-11-09 | 2.029 | 8,797,016 | +34,046 | 0.12% | 17,849,330 |
| 2021-11-10 | 2021-11-08 | 1.900 | 8,762,970 | +38,689 | 0.12% | 16,647,750 |
| 2021-11-09 | 2021-11-05 | 1.926 | 8,724,281 | +32,498 | 0.12% | 16,799,749 |
| 2021-11-08 | 2021-11-04 | 2.003 | 8,691,783 | +61,902 | 0.12% | 17,411,150 |
| 2021-11-05 | 2021-11-03 | 2.029 | 8,629,881 | +7,738 | 0.12% | 17,510,210 |
| 2021-11-04 | 2021-11-02 | 1.990 | 8,622,143 | +40,236 | 0.12% | 17,160,219 |
| 2021-11-03 | 2021-11-01 | 2.081 | 8,581,907 | +31,724 | 0.12% | 17,856,509 |
| 2021-11-02 | 2021-10-29 | 2.119 | 8,550,183 | +15,476 | 0.12% | 18,122,001 |
| 2021-10-29 | 2021-10-27 | 2.184 | 8,534,707 | -3,869 | 0.12% | 18,640,700 |
| 2021-10-28 | 2021-10-26 | 2.236 | 8,538,576 | +17,023 | 0.12% | 19,090,550 |
| 2021-10-27 | 2021-10-25 | 2.287 | 8,521,553 | +5,416 | 0.12% | 19,493,010 |
| 2021-10-26 | 2021-10-22 | 2.249 | 8,516,137 | +17,797 | 0.12% | 19,150,441 |
| 2021-10-25 | 2021-10-21 | 2.197 | 8,498,340 | -18,570 | 0.12% | 18,671,100 |
| 2021-10-22 | 2021-10-20 | 2.287 | 8,516,910 | +92,079 | 0.12% | 19,482,389 |
| 2021-10-21 | 2021-10-19 | 2.197 | 8,424,831 | -38,689 | 0.12% | 18,509,599 |
| 2021-10-20 | 2021-10-18 | 2.210 | 8,463,520 | +61,902 | 0.12% | 18,703,980 |
| 2021-10-19 | 2021-10-15 | 2.107 | 8,401,618 | -15,476 | 0.11% | 17,698,539 |
| 2021-10-18 | 2021-10-12 | 2.029 | 8,417,094 | +77,377 | 0.12% | 17,078,460 |
| 2021-10-15 | 2021-10-11 | 1.964 | 8,339,717 | -12,380 | 0.11% | 16,382,561 |
| 2021-10-12 | 2021-10-08 | 2.029 | 8,352,097 | +36,367 | 0.11% | 16,946,580 |
| 2021-10-11 | 2021-10-07 | 2.145 | 8,315,730 | +7,738 | 0.11% | 17,840,021 |
| 2021-10-08 | 2021-10-06 | 2.081 | 8,307,992 | -7,738 | 0.11% | 17,286,570 |
| 2021-10-07 | 2021-10-05 | 2.158 | 8,315,730 | +59,581 | 0.11% | 17,947,491 |
| 2021-10-06 | 2021-10-04 | 2.132 | 8,256,149 | +77,377 | 0.11% | 17,605,500 |
| 2021-10-05 | 2021-09-30 | 2.145 | 8,178,772 | -213,561 | 0.11% | 17,546,200 |
| 2021-10-04 | 2021-09-29 | 2.003 | 8,392,333 | +38,689 | 0.11% | 16,811,300 |
| 2021-09-30 | 2021-09-28 | 1.887 | 8,353,644 | +461,168 | 0.11% | 15,762,159 |
| 2021-09-29 | 2021-09-27 | 2.300 | 7,892,476 | +71,187 | 0.11% | 18,155,999 |
| 2021-09-28 | 2021-09-24 | 2.585 | 7,821,289 | +23,213 | 0.11% | 20,215,999 |
| 2021-09-27 | 2021-09-23 | 2.662 | 7,798,076 | -6,190 | 0.11% | 20,760,680 |
| 2021-09-24 | 2021-09-21 | 2.649 | 7,804,266 | +67,318 | 0.11% | 20,676,299 |
| 2021-09-23 | 2021-09-20 | 2.740 | 7,736,948 | +15,475 | 0.11% | 21,197,880 |
| 2021-09-21 | 2021-09-17 | 2.740 | 7,721,473 | +58,807 | 0.11% | 21,155,481 |
| 2021-09-20 | 2021-09-16 | 2.572 | 7,662,666 | +46,426 | 0.10% | 19,706,970 |
| 2021-09-17 | 2021-09-15 | 2.675 | 7,616,240 | +104,460 | 0.10% | 20,375,011 |
| 2021-09-16 | 2021-09-14 | 2.753 | 7,511,780 | -11,607 | 0.10% | 20,678,039 |
| 2021-09-15 | 2021-09-13 | 2.804 | 7,523,387 | +104,459 | 0.10% | 21,098,910 |
| 2021-09-14 | 2021-09-10 | 2.830 | 7,418,928 | +486,703 | 0.10% | 20,997,721 |
| 2021-09-13 | 2021-09-09 | 2.869 | 6,932,225 | +82,794 | 0.09% | 19,888,980 |
| 2021-09-10 | 2021-09-08 | 2.985 | 6,849,431 | -3,095 | 0.09% | 20,448,119 |
| 2021-09-09 | 2021-09-07 | 3.102 | 6,852,526 | +96,721 | 0.09% | 21,254,399 |
| 2021-09-08 | 2021-09-06 | 3.115 | 6,755,805 | +26,308 | 0.09% | 21,041,710 |
| 2021-09-06 | 2021-09-02 | 2.972 | 6,729,497 | -29,403 | 0.09% | 20,003,101 |
| 2021-09-03 | 2021-09-01 | 2.869 | 6,758,900 | +51,069 | 0.09% | 19,391,700 |
| 2021-09-02 | 2021-08-31 | 2.985 | 6,707,831 | +54,164 | 0.09% | 20,025,390 |
| 2021-09-01 | 2021-08-30 | 2.753 | 6,653,667 | +27,856 | 0.09% | 18,315,870 |
| 2021-08-31 | 2021-08-27 | 2.766 | 6,625,811 | +62,675 | 0.09% | 18,324,820 |
| 2021-08-30 | 2021-08-26 | 2.856 | 6,563,136 | +7,738 | 0.09% | 18,745,221 |
| 2021-08-27 | 2021-08-25 | 2.895 | 6,555,398 | +60,354 | 0.09% | 18,977,280 |
| 2021-08-26 | 2021-08-24 | 3.011 | 6,495,044 | -7,737 | 0.09% | 19,558,021 |
| 2021-08-25 | 2021-08-23 | 2.895 | 6,502,781 | +23,213 | 0.09% | 18,824,959 |
| 2021-08-24 | 2021-08-20 | 2.766 | 6,479,568 | +79,698 | 0.09% | 17,920,359 |
| 2021-08-23 | 2021-08-19 | 2.908 | 6,399,870 | +71,187 | 0.09% | 18,609,751 |
| 2021-08-20 | 2021-08-18 | 3.024 | 6,328,683 | +10,059 | 0.09% | 19,138,861 |
| 2021-08-19 | 2021-08-17 | 3.037 | 6,318,624 | +113,745 | 0.09% | 19,190,101 |
| 2021-08-18 | 2021-08-16 | 3.231 | 6,204,879 | +61,902 | 0.08% | 20,047,500 |
| 2021-08-17 | 2021-08-13 | 3.244 | 6,142,977 | -1,548 | 0.08% | 19,926,889 |
| 2021-08-16 | 2021-08-12 | 3.205 | 6,144,525 | +79,699 | 0.08% | 19,693,680 |
| 2021-08-12 | 2021-08-10 | 3.386 | 6,064,826 | -43,332 | 0.08% | 20,535,559 |
| 2021-08-11 | 2021-08-09 | 3.270 | 6,108,158 | +78,925 | 0.08% | 19,971,821 |
| 2021-08-10 | 2021-08-06 | 3.334 | 6,029,233 | +46,427 | 0.08% | 20,103,361 |
| 2021-08-09 | 2021-08-05 | 3.399 | 5,982,806 | +13,927 | 0.08% | 20,335,158 |
| 2021-08-06 | 2021-08-04 | 3.515 | 5,968,879 | +31,725 | 0.08% | 20,982,081 |
| 2021-08-05 | 2021-08-03 | 3.657 | 5,937,154 | -181,063 | 0.08% | 21,714,590 |
| 2021-08-04 | 2021-08-02 | 3.528 | 6,118,217 | -15,475 | 0.08% | 21,586,111 |
| 2021-08-03 | 2021-07-30 | 3.412 | 6,133,692 | +11,607 | 0.08% | 20,927,280 |
| 2021-08-02 | 2021-07-29 | 3.451 | 6,122,085 | -23,214 | 0.08% | 21,125,038 |
| 2021-07-30 | 2021-07-28 | 3.218 | 6,145,299 | +58,033 | 0.08% | 19,775,581 |
| 2021-07-29 | 2021-07-27 | 2.908 | 6,087,266 | +88,984 | 0.08% | 17,700,751 |
| 2021-07-28 | 2021-07-26 | 3.166 | 5,998,282 | +202,728 | 0.08% | 18,992,400 |
| 2021-07-27 | 2021-07-23 | 3.644 | 5,795,554 | +222,073 | 0.08% | 21,121,801 |
| 2021-07-26 | 2021-07-22 | 3.774 | 5,573,481 | -19,344 | 0.08% | 21,032,760 |
| 2021-07-23 | 2021-07-21 | 3.774 | 5,592,825 | -21,666 | 0.08% | 21,105,759 |
| 2021-07-22 | 2021-07-20 | 3.735 | 5,614,491 | +38,689 | 0.08% | 20,969,840 |
| 2021-07-21 | 2021-07-19 | 3.851 | 5,575,802 | -3,869 | 0.08% | 21,473,879 |
| 2021-07-20 | 2021-07-16 | 3.748 | 5,579,671 | +99,043 | 0.08% | 20,911,899 |
| 2021-07-19 | 2021-07-15 | 3.929 | 5,480,628 | +13,154 | 0.07% | 21,532,319 |
| 2021-07-16 | 2021-07-14 | 3.955 | 5,467,474 | -119,935 | 0.07% | 21,621,959 |
| 2021-07-15 | 2021-07-13 | 3.554 | 5,587,409 | +88,984 | 0.08% | 19,857,750 |
| 2021-07-14 | 2021-07-12 | 3.748 | 5,498,425 | +23,987 | 0.08% | 20,607,400 |
| 2021-07-13 | 2021-07-09 | 3.735 | 5,474,438 | +181,836 | 0.07% | 20,446,749 |
| 2021-07-12 | 2021-07-08 | 3.528 | 5,292,602 | +152,433 | 0.07% | 18,673,201 |
| 2021-07-09 | 2021-07-07 | 3.787 | 5,140,169 | +8,512 | 0.07% | 19,463,992 |
| 2021-07-08 | 2021-07-06 | 3.838 | 5,131,657 | +99,817 | 0.07% | 19,697,040 |
| 2021-07-07 | 2021-07-05 | 4.058 | 5,031,840 | +18,570 | 0.07% | 20,419,418 |
| 2021-07-06 | 2021-07-02 | 4.066 | 5,013,270 | +258,440 | 0.07% | 20,383,467 |
| 2021-07-05 | 2021-06-30 | 4.313 | 4,754,830 | +89,740 | 0.07% | 20,506,224 |
| 2021-07-02 | 2021-06-29 | 4.482 | 4,665,090 | +30,793 | 0.06% | 20,907,001 |
| 2021-06-30 | 2021-06-28 | 4.547 | 4,634,297 | +26,943 | 0.06% | 21,070,000 |
| 2021-06-29 | 2021-06-25 | 4.573 | 4,607,354 | -192,454 | 0.06% | 21,067,202 |
| 2021-06-28 | 2021-06-24 | 4.391 | 4,799,808 | +73,133 | 0.07% | 21,074,301 |
| 2021-06-25 | 2021-06-23 | 4.521 | 4,726,675 | -46,959 | 0.06% | 21,367,199 |
| 2021-06-24 | 2021-06-22 | 4.404 | 4,773,634 | -76,982 | 0.07% | 21,021,390 |
| 2021-06-23 | 2021-06-21 | 4.469 | 4,850,616 | -109,314 | 0.07% | 21,675,442 |
| 2021-06-22 | 2021-06-18 | 4.196 | 4,959,930 | +33,872 | 0.07% | 20,810,892 |
| 2021-06-21 | 2021-06-17 | 4.092 | 4,926,058 | -46,189 | 0.07% | 20,156,851 |
| 2021-06-18 | 2021-06-16 | 4.040 | 4,972,247 | +313,316 | 0.07% | 20,087,491 |
| 2021-06-17 | 2021-06-15 | 4.598 | 4,658,931 | -95,458 | 0.06% | 21,424,079 |
| 2021-06-16 | 2021-06-11 | 4.365 | 4,754,389 | +118,552 | 0.07% | 20,751,362 |
| 2021-06-15 | 2021-06-10 | 4.417 | 4,635,837 | +5,389 | 0.06% | 20,474,801 |
| 2021-06-11 | 2021-06-09 | 4.430 | 4,630,448 | +80,061 | 0.06% | 20,511,150 |
| 2021-06-10 | 2021-06-08 | 4.391 | 4,550,387 | +71,593 | 0.06% | 19,979,180 |
| 2021-06-09 | 2021-06-07 | 4.547 | 4,478,794 | +33,102 | 0.06% | 20,362,999 |
| 2021-06-08 | 2021-06-04 | 4.754 | 4,445,692 | +144,726 | 0.06% | 21,136,500 |
| 2021-06-07 | 2021-06-03 | 4.845 | 4,300,966 | -142,417 | 0.06% | 20,839,508 |
| 2021-06-04 | 2021-06-02 | 4.663 | 4,443,383 | +279,444 | 0.06% | 20,721,482 |
| 2021-06-03 | 2021-06-01 | 4.923 | 4,163,939 | +7,698 | 0.06% | 20,500,110 |
| 2021-06-02 | 2021-05-31 | 4.936 | 4,156,241 | -190,145 | 0.06% | 20,516,201 |
| 2021-06-01 | 2021-05-28 | 4.456 | 4,346,386 | +21,555 | 0.06% | 19,365,782 |
| 2021-05-31 | 2021-05-27 | 4.469 | 4,324,831 | -25,404 | 0.06% | 19,325,921 |
| 2021-05-28 | 2021-05-26 | 4.417 | 4,350,235 | -410,312 | 0.06% | 19,213,401 |
| 2021-05-27 | 2021-05-25 | 4.066 | 4,760,547 | -346,418 | 0.07% | 19,355,920 |
| 2021-05-26 | 2021-05-24 | 3.702 | 5,106,965 | +3,849 | 0.07% | 18,906,901 |
| 2021-05-25 | 2021-05-21 | 3.754 | 5,103,116 | +42,340 | 0.07% | 19,157,812 |
| 2021-05-24 | 2021-05-20 | 3.741 | 5,060,776 | -63,125 | 0.07% | 18,933,121 |
| 2021-05-21 | 2021-05-18 | 3.949 | 5,123,901 | +5,389 | 0.07% | 20,234,242 |
| 2021-05-20 | 2021-05-17 | 4.014 | 5,118,512 | -262,507 | 0.07% | 20,545,411 |
| 2021-05-18 | 2021-05-14 | 3.780 | 5,381,019 | -107,775 | 0.07% | 20,340,898 |
| 2021-05-17 | 2021-05-13 | 3.559 | 5,488,794 | -6,158 | 0.08% | 19,536,201 |
| 2021-05-14 | 2021-05-12 | 3.702 | 5,494,952 | -15,397 | 0.08% | 20,343,299 |
| 2021-05-13 | 2021-05-11 | 3.559 | 5,510,349 | -22,324 | 0.08% | 19,612,921 |
| 2021-05-12 | 2021-05-10 | 3.585 | 5,532,673 | +20,015 | 0.08% | 19,836,119 |
| 2021-05-11 | 2021-05-07 | 3.481 | 5,512,658 | +180,907 | 0.08% | 19,191,480 |
| 2021-05-10 | 2021-05-06 | 3.793 | 5,331,751 | +233,254 | 0.07% | 20,223,920 |
| 2021-05-06 | 2021-05-04 | 3.936 | 5,098,497 | +16,936 | 0.07% | 20,067,691 |
| 2021-05-05 | 2021-05-03 | 3.793 | 5,081,561 | +96,227 | 0.07% | 19,274,921 |
| 2021-05-03 | 2021-04-29 | 4.027 | 4,985,334 | -21,554 | 0.07% | 20,075,602 |
| 2021-04-30 | 2021-04-28 | 4.196 | 5,006,888 | +18,475 | 0.07% | 21,007,918 |
| 2021-04-29 | 2021-04-27 | 4.261 | 4,988,413 | -60,815 | 0.07% | 21,254,401 |
| 2021-04-28 | 2021-04-26 | 4.248 | 5,049,228 | -90,069 | 0.07% | 21,447,928 |
| 2021-04-27 | 2021-04-23 | 4.027 | 5,139,297 | +150,884 | 0.07% | 20,695,600 |
| 2021-04-26 | 2021-04-22 | 4.131 | 4,988,413 | -270,206 | 0.07% | 20,606,401 |
| 2021-04-23 | 2021-04-21 | 4.001 | 5,258,619 | -393,376 | 0.07% | 21,039,482 |
| 2021-04-22 | 2021-04-20 | 3.793 | 5,651,995 | -365,663 | 0.08% | 21,438,640 |
| 2021-04-21 | 2021-04-19 | 3.390 | 6,017,658 | -39,261 | 0.08% | 20,402,370 |
| 2021-04-20 | 2021-04-16 | 3.222 | 6,056,919 | -60,045 | 0.08% | 19,512,641 |
| 2021-04-19 | 2021-04-15 | 3.144 | 6,116,964 | -53,887 | 0.08% | 19,229,319 |
| 2021-04-16 | 2021-04-14 | 3.312 | 6,170,851 | -445,724 | 0.08% | 20,440,799 |
| 2021-04-15 | 2021-04-13 | 2.949 | 6,616,575 | -38,491 | 0.09% | 19,510,649 |
| 2021-04-14 | 2021-04-12 | 2.858 | 6,655,066 | -27,714 | 0.09% | 19,018,999 |
| 2021-04-13 | 2021-04-09 | 2.715 | 6,682,780 | +9,238 | 0.09% | 18,143,291 |
| 2021-04-12 | 2021-04-08 | 2.728 | 6,673,542 | -55,427 | 0.09% | 18,204,901 |
| 2021-04-09 | 2021-04-07 | 2.650 | 6,728,969 | +125,481 | 0.09% | 17,831,641 |
| 2021-04-08 | 2021-04-01 | 2.767 | 6,603,488 | -30,793 | 0.09% | 18,271,139 |
| 2021-04-07 | 2021-03-31 | 2.650 | 6,634,281 | +73,902 | 0.09% | 17,580,720 |
| 2021-04-01 | 2021-03-30 | 2.767 | 6,560,379 | +7,698 | 0.09% | 18,151,861 |
| 2021-03-31 | 2021-03-29 | 2.689 | 6,552,681 | +30,793 | 0.09% | 17,619,841 |
| 2021-03-30 | 2021-03-26 | 2.702 | 6,521,888 | +73,133 | 0.09% | 17,621,760 |
| 2021-03-29 | 2021-03-25 | 2.741 | 6,448,755 | +23,094 | 0.09% | 17,675,469 |
| 2021-03-26 | 2021-03-24 | 2.858 | 6,425,661 | +15,397 | 0.09% | 18,363,401 |
| 2021-03-25 | 2021-03-23 | 2.741 | 6,410,264 | +115,472 | 0.09% | 17,569,969 |
| 2021-03-24 | 2021-03-22 | 3.014 | 6,294,792 | +15,396 | 0.09% | 18,970,640 |
| 2021-03-23 | 2021-03-19 | 3.001 | 6,279,396 | +50,038 | 0.09% | 18,842,671 |
| 2021-03-22 | 2021-03-18 | 3.118 | 6,229,358 | -29,253 | 0.09% | 19,420,802 |
| 2021-03-19 | 2021-03-17 | 3.040 | 6,258,611 | +31,563 | 0.09% | 19,024,201 |
| 2021-03-18 | 2021-03-16 | 3.053 | 6,227,048 | -52,348 | 0.09% | 19,009,150 |
| 2021-03-17 | 2021-03-15 | 2.975 | 6,279,396 | +33,103 | 0.09% | 18,679,531 |
| 2021-03-16 | 2021-03-12 | 3.092 | 6,246,293 | +13,086 | 0.09% | 19,311,319 |
| 2021-03-15 | 2021-03-11 | 3.235 | 6,233,207 | -292,530 | 0.09% | 20,161,531 |
| 2021-03-12 | 2021-03-10 | 2.910 | 6,525,737 | -93,148 | 0.09% | 18,988,480 |
| 2021-03-11 | 2021-03-09 | 2.806 | 6,618,885 | +770 | 0.09% | 18,571,681 |
| 2021-03-10 | 2021-03-08 | 2.767 | 6,618,115 | +68,514 | 0.09% | 18,311,610 |
| 2021-03-09 | 2021-03-05 | 2.988 | 6,549,601 | -24,634 | 0.09% | 19,568,399 |
| 2021-03-08 | 2021-03-04 | 2.988 | 6,574,235 | +46,189 | 0.09% | 19,641,999 |
| 2021-03-05 | 2021-03-03 | 3.092 | 6,528,046 | -57,737 | 0.09% | 20,182,399 |
| 2021-03-04 | 2021-03-02 | 2.676 | 6,585,783 | +304,078 | 0.09% | 17,623,301 |
| 2021-03-02 | 2021-02-26 | 3.105 | 6,281,705 | +96,227 | 0.09% | 19,502,400 |
| 2021-03-01 | 2021-02-25 | 3.170 | 6,185,478 | +110,854 | 0.08% | 19,605,400 |
| 2021-02-26 | 2021-02-24 | 3.183 | 6,074,624 | +545,800 | 0.08% | 19,332,949 |
| 2021-02-25 | 2021-02-23 | 3.546 | 5,528,824 | -176,288 | 0.08% | 19,606,859 |
| 2021-02-24 | 2021-02-22 | 3.572 | 5,705,112 | -267,897 | 0.08% | 20,380,249 |
| 2021-02-23 | 2021-02-19 | 3.403 | 5,973,009 | +13,087 | 0.08% | 20,328,582 |
| 2021-02-22 | 2021-02-18 | 3.429 | 5,959,922 | +66,205 | 0.08% | 20,438,881 |
| 2021-02-19 | 2021-02-17 | 3.442 | 5,893,717 | +65,434 | 0.08% | 20,288,399 |
| 2021-02-18 | 2021-02-16 | 3.481 | 5,828,283 | -424,939 | 0.08% | 20,290,280 |
| 2021-02-17 | 2021-02-11 | 2.962 | 6,253,222 | -110,853 | 0.09% | 18,520,441 |
| 2021-02-16 | 2021-02-09 | 2.975 | 6,364,075 | -234,025 | 0.09% | 18,931,429 |
| 2021-02-10 | 2021-02-08 | 2.689 | 6,598,100 | +115,473 | 0.09% | 17,741,971 |
| 2021-02-09 | 2021-02-05 | 2.832 | 6,482,627 | +126,250 | 0.09% | 18,357,779 |
| 2021-02-08 | 2021-02-04 | 3.066 | 6,356,377 | +12,317 | 0.09% | 19,486,519 |
| 2021-02-05 | 2021-02-03 | 3.053 | 6,344,060 | -24,634 | 0.09% | 19,366,349 |
| 2021-02-04 | 2021-02-02 | 2.962 | 6,368,694 | -1,038,483 | 0.09% | 18,862,439 |
| 2021-02-03 | 2021-02-01 | 2.468 | 7,407,177 | -13,857 | 0.10% | 18,281,799 |
| 2021-02-02 | 2021-01-29 | 2.507 | 7,421,034 | -146,265 | 0.10% | 18,605,200 |
| 2021-02-01 | 2021-01-28 | 2.234 | 7,567,299 | +3,849 | 0.10% | 16,907,600 |
| 2021-01-29 | 2021-01-27 | 2.364 | 7,563,450 | +103,155 | 0.10% | 17,881,500 |
| 2021-01-28 | 2021-01-26 | 2.442 | 7,460,295 | -525,784 | 0.10% | 18,219,081 |
| 2021-01-27 | 2021-01-25 | 1.897 | 7,986,079 | +181,676 | 0.11% | 15,146,039 |
| 2021-01-26 | 2021-01-22 | 2.182 | 7,804,403 | +498,072 | 0.11% | 17,031,841 |
| 2021-01-25 | 2021-01-21 | 2.806 | 7,306,331 | -1,789,054 | 0.10% | 20,500,559 |
| 2021-01-22 | 2021-01-20 | 1.715 | 9,095,385 | -685,907 | 0.12% | 15,595,799 |
| 2021-01-21 | 2021-01-19 | 1.195 | 9,781,292 | -173,979 | 0.13% | 11,689,520 |
| 2021-01-20 | 2021-01-18 | 1.117 | 9,955,271 | -87,759 | 0.14% | 11,121,520 |
| 2021-01-19 | 2021-01-15 | 1.078 | 10,043,030 | +38,491 | 0.14% | 10,828,180 |
| 2021-01-18 | 2021-01-14 | 1.091 | 10,004,539 | +46,189 | 0.14% | 10,916,640 |
| 2021-01-15 | 2021-01-13 | 1.130 | 9,958,350 | -76,982 | 0.14% | 11,254,320 |
| 2021-01-14 | 2021-01-12 | 1.130 | 10,035,332 | -15,396 | 0.14% | 11,341,320 |
| 2021-01-13 | 2021-01-11 | 1.117 | 10,050,728 | -115,473 | 0.14% | 11,228,160 |
| 2021-01-12 | 2021-01-08 | 1.117 | 10,166,201 | +7,699 | 0.14% | 11,357,160 |
| 2021-01-11 | 2021-01-07 | 1.104 | 10,158,502 | -38,491 | 0.14% | 11,216,600 |
| 2021-01-06 | 2021-01-04 | 1.026 | 10,196,993 | +69,283 | 0.14% | 10,464,340 |
| 2021-01-04 | 2020-12-29 | 1.078 | 10,127,710 | -3,849 | 0.14% | 10,919,480 |
| 2020-12-30 | 2020-12-28 | 1.039 | 10,131,559 | +30,793 | 0.14% | 10,528,800 |
| 2020-12-29 | 2020-12-24 | 1.052 | 10,100,766 | +30,793 | 0.14% | 10,628,010 |
| 2020-12-23 | 2020-12-21 | 1.091 | 10,069,973 | +76,981 | 0.14% | 10,988,039 |
| 2020-12-21 | 2020-12-17 | 1.143 | 9,992,992 | +32,332 | 0.14% | 11,423,280 |
| 2020-12-18 | 2020-12-16 | 1.130 | 9,960,660 | +76,982 | 0.14% | 11,256,931 |
| 2020-12-16 | 2020-12-14 | 1.143 | 9,883,678 | -34,642 | 0.14% | 11,298,320 |
| 2020-12-08 | 2020-12-04 | 1.143 | 9,918,320 | +38,491 | 0.14% | 11,337,920 |
| 2020-12-03 | 2020-12-01 | 1.169 | 9,879,829 | -40,800 | 0.14% | 11,550,600 |
| 2020-12-02 | 2020-11-30 | 1.156 | 9,920,629 | +45,419 | 0.14% | 11,469,430 |
| 2020-12-01 | 2020-11-27 | 1.195 | 9,875,210 | -22,325 | 0.14% | 11,801,760 |
| 2020-11-27 | 2020-11-25 | 1.169 | 9,897,535 | +68,514 | 0.14% | 11,571,301 |
| 2020-11-26 | 2020-11-24 | 1.208 | 9,829,021 | +90,839 | 0.13% | 11,874,240 |
| 2020-11-25 | 2020-11-23 | 1.234 | 9,738,182 | +33,871 | 0.13% | 12,017,499 |
| 2020-11-20 | 2020-11-18 | 1.234 | 9,704,311 | +63,125 | 0.13% | 11,975,701 |
| 2020-11-16 | 2020-11-12 | 1.286 | 9,641,186 | -98,536 | 0.13% | 12,398,761 |
| 2020-11-13 | 2020-11-11 | 1.260 | 9,739,722 | +44,649 | 0.13% | 12,272,440 |
| 2020-11-12 | 2020-11-10 | 1.286 | 9,695,073 | -94,687 | 0.13% | 12,468,060 |
| 2020-11-11 | 2020-11-09 | 1.299 | 9,789,760 | -107,775 | 0.13% | 12,717,000 |
| 2020-11-10 | 2020-11-06 | 1.221 | 9,897,535 | -123,170 | 0.14% | 12,085,581 |
| 2020-11-09 | 2020-11-05 | 1.234 | 10,020,705 | -30,793 | 0.14% | 12,366,150 |
| 2020-11-06 | 2020-11-04 | 1.195 | 10,051,498 | -38,491 | 0.14% | 12,012,440 |
| 2020-11-05 | 2020-11-03 | 1.156 | 10,089,989 | -15,396 | 0.14% | 11,665,230 |
| 2020-11-03 | 2020-10-30 | 1.156 | 10,105,385 | +38,491 | 0.14% | 11,683,030 |
| 2020-11-02 | 2020-10-29 | 1.221 | 10,066,894 | -15,397 | 0.14% | 12,292,380 |
| 2020-10-30 | 2020-10-28 | 1.208 | 10,082,291 | -30,792 | 0.14% | 12,180,211 |
| 2020-10-29 | 2020-10-27 | 1.143 | 10,113,083 | +30,792 | 0.14% | 11,560,560 |
| 2020-10-28 | 2020-10-23 | 1.195 | 10,082,291 | -53,887 | 0.14% | 12,049,241 |
| 2020-10-27 | 2020-10-22 | 1.143 | 10,136,178 | -107,004 | 0.14% | 11,586,960 |
| 2020-10-23 | 2020-10-21 | 1.117 | 10,243,182 | +92,378 | 0.14% | 11,443,160 |
| 2020-10-22 | 2020-10-20 | 1.065 | 10,150,804 | -39,261 | 0.14% | 10,812,520 |
| 2020-10-20 | 2020-10-16 | 1.052 | 10,190,065 | +39,261 | 0.14% | 10,721,970 |
| 2020-10-16 | 2020-10-14 | 1.052 | 10,150,804 | +36,951 | 0.14% | 10,680,660 |
| 2020-10-15 | 2020-10-12 | 1.026 | 10,113,853 | +52,347 | 0.14% | 10,379,020 |
| 2020-10-12 | 2020-10-08 | 1.065 | 10,061,506 | +25,404 | 0.14% | 10,717,401 |
| 2020-10-09 | 2020-10-07 | 1.078 | 10,036,102 | +36,182 | 0.14% | 10,820,710 |
| 2020-10-08 | 2020-10-06 | 1.091 | 9,999,920 | +731,326 | 0.14% | 10,911,600 |
| 2020-10-05 | 2020-09-29 | 1.052 | 9,268,594 | +69,283 | 0.13% | 9,752,400 |
| 2020-09-29 | 2020-09-25 | 1.191 | 9,199,311 | +426,044 | 0.13% | 10,952,856 |
| 2020-09-25 | 2020-09-23 | 1.245 | 8,773,267 | -14,782 | 0.13% | 10,920,400 |
| 2020-09-23 | 2020-09-21 | 1.231 | 8,788,049 | -38,434 | 0.13% | 10,819,900 |
| 2020-09-22 | 2020-09-18 | 1.164 | 8,826,483 | -29,564 | 0.13% | 10,270,120 |
| 2020-09-21 | 2020-09-17 | 1.136 | 8,856,047 | +29,564 | 0.13% | 10,064,880 |
| 2020-09-18 | 2020-09-16 | 1.150 | 8,826,483 | -88,693 | 0.13% | 10,150,700 |
| 2020-09-17 | 2020-09-15 | 1.123 | 8,915,176 | +7,391 | 0.13% | 10,011,460 |
| 2020-09-16 | 2020-09-14 | 1.123 | 8,907,785 | +88,693 | 0.13% | 10,003,160 |
| 2020-09-14 | 2020-09-10 | 1.191 | 8,819,092 | -29,564 | 0.13% | 10,500,160 |
| 2020-09-11 | 2020-09-09 | 1.150 | 8,848,656 | +66,520 | 0.13% | 10,176,200 |
| 2020-09-10 | 2020-09-08 | 1.164 | 8,782,136 | -125,649 | 0.13% | 10,218,520 |
| 2020-09-09 | 2020-09-07 | 1.218 | 8,907,785 | +40,651 | 0.13% | 10,846,800 |
| 2020-09-07 | 2020-09-03 | 1.231 | 8,867,134 | +12,565 | 0.13% | 10,917,270 |
| 2020-09-04 | 2020-09-02 | 1.245 | 8,854,569 | -73,911 | 0.13% | 11,021,600 |
| 2020-09-03 | 2020-09-01 | 1.272 | 8,928,480 | +73,911 | 0.13% | 11,355,200 |
| 2020-09-02 | 2020-08-31 | 1.272 | 8,854,569 | +18,478 | 0.13% | 11,261,200 |
| 2020-09-01 | 2020-08-28 | 1.272 | 8,836,091 | -14,782 | 0.13% | 11,237,700 |
| 2020-08-31 | 2020-08-27 | 1.285 | 8,850,873 | -48,043 | 0.13% | 11,376,249 |
| 2020-08-28 | 2020-08-26 | 1.218 | 8,898,916 | -81,302 | 0.13% | 10,836,000 |
| 2020-08-27 | 2020-08-25 | 1.421 | 8,980,218 | -16,261 | 0.13% | 12,757,500 |
| 2020-08-26 | 2020-08-24 | 1.434 | 8,996,479 | +65,781 | 0.13% | 12,902,320 |
| 2020-08-25 | 2020-08-21 | 1.394 | 8,930,698 | -95,345 | 0.13% | 12,445,490 |
| 2020-08-21 | 2020-08-19 | 1.136 | 9,026,043 | -7,391 | 0.13% | 10,258,080 |
| 2020-08-19 | 2020-08-17 | 1.136 | 9,033,434 | -51,738 | 0.13% | 10,266,480 |
| 2020-08-18 | 2020-08-14 | 1.136 | 9,085,172 | -103,476 | 0.13% | 10,325,280 |
| 2020-08-14 | 2020-08-12 | 1.096 | 9,188,648 | -33,260 | 0.13% | 10,069,920 |
| 2020-08-13 | 2020-08-11 | 1.096 | 9,221,908 | -14,782 | 0.13% | 10,106,370 |
| 2020-08-12 | 2020-08-10 | 1.096 | 9,236,690 | -29,565 | 0.13% | 10,122,570 |
| 2020-08-10 | 2020-08-06 | 1.096 | 9,266,255 | -10,347 | 0.13% | 10,154,970 |
| 2020-08-06 | 2020-08-04 | 1.123 | 9,276,602 | +1,478 | 0.13% | 10,417,330 |
| 2020-08-04 | 2020-07-31 | 1.069 | 9,275,124 | -50,999 | 0.13% | 9,913,710 |
| 2020-07-31 | 2020-07-29 | 1.055 | 9,326,123 | +7,391 | 0.13% | 9,842,040 |
| 2020-07-28 | 2020-07-24 | 1.082 | 9,318,732 | +22,174 | 0.13% | 10,086,400 |
| 2020-07-27 | 2020-07-23 | 1.109 | 9,296,558 | +11,825 | 0.13% | 10,313,960 |
| 2020-07-24 | 2020-07-22 | 1.136 | 9,284,733 | +46,565 | 0.13% | 10,552,080 |
| 2020-07-23 | 2020-07-21 | 1.055 | 9,238,168 | -34,739 | 0.13% | 9,749,219 |
| 2020-07-20 | 2020-07-16 | 1.015 | 9,272,907 | -7,391 | 0.13% | 9,409,500 |
| 2020-07-17 | 2020-07-15 | 1.015 | 9,280,298 | -7,391 | 0.13% | 9,417,000 |
| 2020-07-16 | 2020-07-14 | 1.028 | 9,287,689 | -29,565 | 0.13% | 9,550,160 |
| 2020-07-13 | 2020-07-09 | 1.055 | 9,317,254 | -73,911 | 0.13% | 9,832,680 |
| 2020-07-09 | 2020-07-07 | 1.042 | 9,391,165 | -44,347 | 0.13% | 9,783,620 |
| 2020-07-08 | 2020-07-06 | 1.055 | 9,435,512 | +19,956 | 0.13% | 9,957,480 |
| 2020-07-03 | 2020-06-30 | 1.001 | 9,415,556 | -36,955 | 0.13% | 9,426,860 |
| 2020-07-02 | 2020-06-29 | 1.028 | 9,452,511 | -7,391 | 0.14% | 9,719,640 |
| 2020-06-29 | 2020-06-24 | 1.015 | 9,459,902 | -45,825 | 0.14% | 9,599,250 |
| 2020-06-26 | 2020-06-23 | 0.988 | 9,505,727 | -45,825 | 0.14% | 9,388,530 |
| 2020-06-24 | 2020-06-22 | 0.988 | 9,551,552 | +51,738 | 0.14% | 9,433,790 |
| 2020-06-23 | 2020-06-19 | 1.015 | 9,499,814 | -137,475 | 0.14% | 9,639,750 |
| 2020-06-22 | 2020-06-18 | 1.015 | 9,637,289 | +54,694 | 0.14% | 9,779,250 |
| 2020-06-19 | 2020-06-17 | 1.410 | 9,582,595 | -49,521 | 0.14% | 13,512,601 |
| 2020-06-18 | 2020-06-16 | 1.315 | 9,632,116 | +1,438,496 | 0.14% | 12,666,762 |
| 2020-06-17 | 2020-06-15 | 1.252 | 8,193,620 | +12,623 | 0.14% | 10,255,780 |
| 2020-06-16 | 2020-06-12 | 1.252 | 8,180,997 | +82,050 | 0.14% | 10,239,980 |
| 2020-06-15 | 2020-06-11 | 1.236 | 8,098,947 | +64,378 | 0.14% | 10,008,960 |
| 2020-06-12 | 2020-06-10 | 1.268 | 8,034,569 | +25,246 | 0.13% | 10,184,000 |
| 2020-06-11 | 2020-06-09 | 1.268 | 8,009,323 | +69,427 | 0.13% | 10,152,000 |
| 2020-06-09 | 2020-06-05 | 1.283 | 7,939,896 | +31,557 | 0.13% | 10,189,799 |
| 2020-06-08 | 2020-06-04 | 1.252 | 7,908,339 | -18,934 | 0.13% | 9,898,700 |
| 2020-06-05 | 2020-06-03 | 1.236 | 7,927,273 | -31,558 | 0.13% | 9,796,800 |
| 2020-06-03 | 2020-06-01 | 1.220 | 7,958,831 | +49,230 | 0.13% | 9,709,700 |
| 2020-06-02 | 2020-05-29 | 1.204 | 7,909,601 | +119,919 | 0.13% | 9,524,320 |
| 2020-06-01 | 2020-05-28 | 1.157 | 7,789,682 | -2,525 | 0.13% | 9,009,660 |
| 2020-05-28 | 2020-05-26 | 1.141 | 7,792,207 | +39,132 | 0.13% | 8,889,120 |
| 2020-05-27 | 2020-05-25 | 1.141 | 7,753,075 | +12,623 | 0.13% | 8,844,480 |
| 2020-05-26 | 2020-05-22 | 1.157 | 7,740,452 | -132,542 | 0.13% | 8,952,720 |
| 2020-05-25 | 2020-05-21 | 1.204 | 7,872,994 | +10,098 | 0.13% | 9,480,240 |
| 2020-05-22 | 2020-05-20 | 1.220 | 7,862,896 | +31,558 | 0.13% | 9,592,660 |
| 2020-05-20 | 2020-05-18 | 1.204 | 7,831,338 | +25,246 | 0.13% | 9,430,080 |
| 2020-05-19 | 2020-05-15 | 1.188 | 7,806,092 | +18,934 | 0.13% | 9,276,000 |
| 2020-05-18 | 2020-05-14 | 1.172 | 7,787,158 | +25,247 | 0.13% | 9,130,121 |
| 2020-05-15 | 2020-05-13 | 1.204 | 7,761,911 | +126,230 | 0.13% | 9,346,479 |
| 2020-05-13 | 2020-05-11 | 1.220 | 7,635,681 | -47,968 | 0.13% | 9,315,460 |
| 2020-05-12 | 2020-05-08 | 1.236 | 7,683,649 | +25,247 | 0.13% | 9,495,721 |
| 2020-05-08 | 2020-05-06 | 1.220 | 7,658,402 | +130,017 | 0.13% | 9,343,179 |
| 2020-05-07 | 2020-05-05 | 1.236 | 7,528,385 | -37,869 | 0.13% | 9,303,840 |
| 2020-05-06 | 2020-05-04 | 1.252 | 7,566,254 | +47,336 | 0.13% | 9,470,520 |
| 2020-05-05 | 2020-04-29 | 1.236 | 7,518,918 | -46,074 | 0.13% | 9,292,140 |
| 2020-04-29 | 2020-04-27 | 1.220 | 7,564,992 | -12,623 | 0.13% | 9,229,220 |
| 2020-04-27 | 2020-04-23 | 1.188 | 7,577,615 | +20,828 | 0.13% | 9,004,500 |
| 2020-04-24 | 2020-04-22 | 1.188 | 7,556,787 | +53,648 | 0.13% | 8,979,750 |
| 2020-04-22 | 2020-04-20 | 1.220 | 7,503,139 | +31,558 | 0.13% | 9,153,760 |
| 2020-04-15 | 2020-04-09 | 1.236 | 7,471,581 | +25,877 | 0.13% | 9,233,640 |
| 2020-04-14 | 2020-04-08 | 1.172 | 7,445,704 | -423,503 | 0.12% | 8,729,780 |
| 2020-04-09 | 2020-04-07 | 1.204 | 7,869,207 | +25,246 | 0.13% | 9,475,680 |
| 2020-04-06 | 2020-04-02 | 1.204 | 7,843,961 | +385,003 | 0.13% | 9,445,280 |
| 2020-04-03 | 2020-04-01 | 1.204 | 7,458,958 | -1,263 | 0.12% | 8,981,680 |
| 2020-04-02 | 2020-03-31 | 1.236 | 7,460,221 | +54,911 | 0.12% | 9,219,600 |
| 2020-04-01 | 2020-03-30 | 1.252 | 7,405,310 | -6,312 | 0.12% | 9,269,069 |
| 2020-03-31 | 2020-03-27 | 1.252 | 7,411,622 | -31,558 | 0.12% | 9,276,970 |
| 2020-03-30 | 2020-03-26 | 1.252 | 7,443,180 | -12,623 | 0.12% | 9,316,471 |
| 2020-03-27 | 2020-03-25 | 1.299 | 7,455,803 | -18,934 | 0.12% | 9,686,661 |
| 2020-03-26 | 2020-03-24 | 1.283 | 7,474,737 | -18,935 | 0.13% | 9,592,830 |
| 2020-03-25 | 2020-03-23 | 1.299 | 7,493,672 | +12,623 | 0.13% | 9,735,860 |
| 2020-03-24 | 2020-03-20 | 1.220 | 7,481,049 | +1,263 | 0.13% | 9,126,810 |
| 2020-03-23 | 2020-03-19 | 1.157 | 7,479,786 | -25,246 | 0.13% | 8,651,230 |
| 2020-03-20 | 2020-03-18 | 1.252 | 7,505,032 | +72,582 | 0.13% | 9,393,889 |
| 2020-03-19 | 2020-03-17 | 1.236 | 7,432,450 | -18,935 | 0.12% | 9,185,280 |
| 2020-03-18 | 2020-03-16 | 1.252 | 7,451,385 | -29,033 | 0.12% | 9,326,741 |
| 2020-03-17 | 2020-03-13 | 1.331 | 7,480,418 | +12,624 | 0.13% | 9,955,681 |
| 2020-03-16 | 2020-03-12 | 1.331 | 7,467,794 | -11,361 | 0.12% | 9,938,879 |
| 2020-03-13 | 2020-03-11 | 1.378 | 7,479,155 | -31,558 | 0.13% | 10,309,500 |
| 2020-03-12 | 2020-03-10 | 1.378 | 7,510,713 | -22,090 | 0.13% | 10,353,000 |
| 2020-03-11 | 2020-03-09 | 1.426 | 7,532,803 | +37,869 | 0.13% | 10,741,500 |
| 2020-03-10 | 2020-03-06 | 1.473 | 7,494,934 | +94,673 | 0.13% | 11,043,750 |
| 2020-03-09 | 2020-03-05 | 1.473 | 7,400,261 | +56,804 | 0.12% | 10,904,250 |
| 2020-03-06 | 2020-03-04 | 1.489 | 7,343,457 | -27,140 | 0.12% | 10,936,899 |
| 2020-03-05 | 2020-03-03 | 1.458 | 7,370,597 | +25,877 | 0.12% | 10,743,760 |
| 2020-03-04 | 2020-03-02 | 1.505 | 7,344,720 | +28,402 | 0.12% | 11,055,150 |
| 2020-03-03 | 2020-02-28 | 1.458 | 7,316,318 | +34,713 | 0.12% | 10,664,640 |
| 2020-03-02 | 2020-02-27 | 1.505 | 7,281,605 | +12,624 | 0.12% | 10,960,151 |
| 2020-02-28 | 2020-02-26 | 1.489 | 7,268,981 | +69,426 | 0.12% | 10,825,979 |
| 2020-02-27 | 2020-02-25 | 1.489 | 7,199,555 | +30,296 | 0.12% | 10,722,580 |
| 2020-02-26 | 2020-02-24 | 1.521 | 7,169,259 | -92,780 | 0.12% | 10,904,639 |
| 2020-02-25 | 2020-02-21 | 1.569 | 7,262,039 | +229,740 | 0.12% | 11,390,940 |
| 2020-02-24 | 2020-02-20 | 1.616 | 7,032,299 | +106,033 | 0.12% | 11,364,839 |
| 2020-02-21 | 2020-02-19 | 1.679 | 6,926,266 | -44,180 | 0.12% | 11,632,440 |
| 2020-02-20 | 2020-02-18 | 1.584 | 6,970,446 | +40,393 | 0.12% | 11,043,999 |
| 2020-02-19 | 2020-02-17 | 1.632 | 6,930,053 | -7,574 | 0.12% | 11,309,401 |
| 2020-02-18 | 2020-02-14 | 1.664 | 6,937,627 | -8,836 | 0.12% | 11,541,601 |
| 2020-02-17 | 2020-02-13 | 1.664 | 6,946,463 | -75,738 | 0.12% | 11,556,301 |
| 2020-02-14 | 2020-02-12 | 1.711 | 7,022,201 | +177,354 | 0.12% | 12,016,080 |
| 2020-02-13 | 2020-02-11 | 1.616 | 6,844,847 | +75,738 | 0.11% | 11,061,900 |
| 2020-02-12 | 2020-02-10 | 1.648 | 6,769,109 | -47,336 | 0.11% | 11,154,000 |
| 2020-02-11 | 2020-02-07 | 1.553 | 6,816,445 | -107,296 | 0.11% | 10,584,000 |
| 2020-02-10 | 2020-02-06 | 1.489 | 6,923,741 | +15,147 | 0.12% | 10,311,800 |
| 2020-02-06 | 2020-02-04 | 1.426 | 6,908,594 | +29,665 | 0.12% | 9,851,401 |
| 2020-02-05 | 2020-02-03 | 1.458 | 6,878,929 | -88,362 | 0.12% | 10,027,079 |
| 2020-02-04 | 2020-01-31 | 1.410 | 6,967,291 | +25,246 | 0.12% | 9,824,710 |
| 2020-02-03 | 2020-01-30 | 1.458 | 6,942,045 | +55,542 | 0.12% | 10,119,081 |
| 2020-01-31 | 2020-01-29 | 1.378 | 6,886,503 | -5,681 | 0.12% | 9,492,570 |
| 2020-01-30 | 2020-01-24 | 1.442 | 6,892,184 | +63,116 | 0.12% | 9,937,201 |
| 2020-01-29 | 2020-01-22 | 1.521 | 6,829,068 | -6,312 | 0.11% | 10,387,200 |
| 2020-01-23 | 2020-01-21 | 1.537 | 6,835,380 | -54,279 | 0.11% | 10,505,100 |
| 2020-01-22 | 2020-01-20 | 1.537 | 6,889,659 | -50,492 | 0.12% | 10,588,520 |
| 2020-01-21 | 2020-01-17 | 1.473 | 6,940,151 | +18,934 | 0.12% | 10,226,280 |
| 2020-01-20 | 2020-01-16 | 1.458 | 6,921,217 | +18,935 | 0.12% | 10,088,721 |
| 2020-01-16 | 2020-01-14 | 1.442 | 6,902,282 | +63,115 | 0.12% | 9,951,760 |
| 2020-01-07 | 2020-01-03 | 1.489 | 6,839,167 | +31,558 | 0.11% | 10,185,840 |
| 2020-01-06 | 2020-01-02 | 1.489 | 6,807,609 | -25,246 | 0.11% | 10,138,840 |
| 2020-01-03 | 2019-12-31 | 1.473 | 6,832,855 | +18,934 | 0.11% | 10,068,180 |
| 2020-01-02 | 2019-12-27 | 1.521 | 6,813,921 | -33,451 | 0.11% | 10,364,161 |
| 2019-12-30 | 2019-12-24 | 1.505 | 6,847,372 | -231,633 | 0.11% | 10,306,550 |
| 2019-12-27 | 2019-12-20 | 1.584 | 7,079,005 | -72,582 | 0.12% | 11,216,001 |
| 2019-12-20 | 2019-12-18 | 1.442 | 7,151,587 | -50,492 | 0.12% | 10,311,210 |
| 2019-12-17 | 2019-12-13 | 1.378 | 7,202,079 | +18,934 | 0.12% | 9,927,570 |
| 2019-12-16 | 2019-12-12 | 1.347 | 7,183,145 | -37,869 | 0.12% | 9,673,850 |
| 2019-12-13 | 2019-12-11 | 1.331 | 7,221,014 | +37,869 | 0.12% | 9,610,440 |
| 2019-12-11 | 2019-12-09 | 1.299 | 7,183,145 | +9,468 | 0.12% | 9,332,420 |
| 2019-12-06 | 2019-12-04 | 1.378 | 7,173,677 | +50,492 | 0.12% | 9,888,419 |
| 2019-12-05 | 2019-12-03 | 1.347 | 7,123,185 | +56,803 | 0.12% | 9,593,100 |
| 2019-12-04 | 2019-12-02 | 1.331 | 7,066,382 | +63,116 | 0.12% | 9,404,641 |
| 2019-12-03 | 2019-11-29 | 1.410 | 7,003,266 | +3,787 | 0.12% | 9,875,439 |
| 2019-11-29 | 2019-11-27 | 1.505 | 6,999,479 | +75,738 | 0.12% | 10,535,499 |
| 2019-11-28 | 2019-11-26 | 1.473 | 6,923,741 | +47,336 | 0.12% | 10,202,100 |
| 2019-11-27 | 2019-11-25 | 1.426 | 6,876,405 | +378,692 | 0.12% | 9,805,500 |
| 2019-11-26 | 2019-11-22 | 1.553 | 6,497,713 | -3,156 | 0.11% | 10,089,099 |
| 2019-11-25 | 2019-11-21 | 1.600 | 6,500,869 | -3,156 | 0.11% | 10,403,000 |
| 2019-11-21 | 2019-11-19 | 1.616 | 6,504,025 | +6,312 | 0.11% | 10,511,100 |
| 2019-11-20 | 2019-11-18 | 1.616 | 6,497,713 | +31,557 | 0.11% | 10,500,899 |
| 2019-11-19 | 2019-11-15 | 1.584 | 6,466,156 | -133,173 | 0.11% | 10,245,000 |
| 2019-11-18 | 2019-11-14 | 1.664 | 6,599,329 | +56,804 | 0.11% | 10,978,800 |
| 2019-11-15 | 2019-11-13 | 1.632 | 6,542,525 | +6,311 | 0.11% | 10,676,980 |
| 2019-11-14 | 2019-11-12 | 1.679 | 6,536,214 | +56,804 | 0.11% | 10,977,361 |
| 2019-11-13 | 2019-11-11 | 1.711 | 6,479,410 | -176,723 | 0.11% | 11,087,280 |
| 2019-11-12 | 2019-11-08 | 1.743 | 6,656,133 | -255,616 | 0.11% | 11,600,601 |
| 2019-11-11 | 2019-11-07 | 1.822 | 6,911,749 | -25,246 | 0.12% | 12,593,650 |
| 2019-11-08 | 2019-11-06 | 1.885 | 6,936,995 | -27,140 | 0.12% | 13,079,289 |
| 2019-11-07 | 2019-11-05 | 1.775 | 6,964,135 | -20,197 | 0.12% | 12,358,080 |
| 2019-11-06 | 2019-11-04 | 1.695 | 6,984,332 | +32,189 | 0.12% | 11,840,620 |
| 2019-11-05 | 2019-11-01 | 1.600 | 6,952,143 | +94,673 | 0.12% | 11,125,150 |
| 2019-11-04 | 2019-10-31 | 1.632 | 6,857,470 | +458,216 | 0.11% | 11,190,950 |
| 2019-11-01 | 2019-10-30 | 1.664 | 6,399,254 | +132,542 | 0.11% | 10,645,951 |
| 2019-10-31 | 2019-10-29 | 1.679 | 6,266,712 | +13,886 | 0.10% | 10,524,741 |
| 2019-10-30 | 2019-10-28 | 1.711 | 6,252,826 | +9,467 | 0.10% | 10,699,560 |
| 2019-10-25 | 2019-10-23 | 1.679 | 6,243,359 | +12,623 | 0.10% | 10,485,520 |
| 2019-10-24 | 2019-10-22 | 1.664 | 6,230,736 | +18,935 | 0.10% | 10,365,600 |
| 2019-10-22 | 2019-10-18 | 1.679 | 6,211,801 | +23,983 | 0.10% | 10,432,519 |
| 2019-10-21 | 2019-10-17 | 1.711 | 6,187,818 | -315,576 | 0.10% | 10,588,321 |
| 2019-10-18 | 2019-10-16 | 1.782 | 6,503,394 | -1,893 | 0.11% | 11,587,036 |
| 2019-10-17 | 2019-10-15 | 1.766 | 6,505,287 | +26,137 | 0.11% | 11,486,923 |
| 2019-10-16 | 2019-10-14 | 1.766 | 6,479,150 | +339,453 | 0.11% | 11,440,770 |
| 2019-10-14 | 2019-10-10 | 1.798 | 6,139,697 | +12,572 | 0.10% | 11,036,710 |
| 2019-10-11 | 2019-10-09 | 1.750 | 6,127,125 | +91,778 | 0.10% | 10,721,701 |
| 2019-10-10 | 2019-10-08 | 1.750 | 6,035,347 | +38,346 | 0.10% | 10,561,101 |
| 2019-10-09 | 2019-10-04 | 1.702 | 5,997,001 | +45,889 | 0.10% | 10,207,800 |
| 2019-10-08 | 2019-10-03 | 1.877 | 5,951,112 | +12,572 | 0.10% | 11,171,060 |
| 2019-10-04 | 2019-10-02 | 1.829 | 5,938,540 | +12,573 | 0.10% | 10,864,051 |
| 2019-10-03 | 2019-09-30 | 1.893 | 5,925,967 | +50,289 | 0.10% | 11,218,129 |
| 2019-09-30 | 2019-09-26 | 1.909 | 5,875,678 | +182,299 | 0.10% | 11,216,400 |
| 2019-09-27 | 2019-09-25 | 2.020 | 5,693,379 | -88,007 | 0.10% | 11,502,389 |
| 2019-09-26 | 2019-09-24 | 2.116 | 5,781,386 | -10,057 | 0.10% | 12,232,011 |
| 2019-09-19 | 2019-09-17 | 2.163 | 5,791,443 | -6,287 | 0.10% | 12,529,679 |
| 2019-09-18 | 2019-09-16 | 2.179 | 5,797,730 | -295,449 | 0.10% | 12,635,511 |
| 2019-09-17 | 2019-09-13 | 2.195 | 6,093,179 | +345,739 | 0.10% | 13,376,339 |
| 2019-09-16 | 2019-09-12 | 2.148 | 5,747,440 | -6,286 | 0.10% | 12,343,049 |
| 2019-09-12 | 2019-09-10 | 2.179 | 5,753,726 | -6,287 | 0.10% | 12,539,609 |
| 2019-09-11 | 2019-09-09 | 2.195 | 5,760,013 | +31,431 | 0.10% | 12,644,941 |
| 2019-09-09 | 2019-09-05 | 2.227 | 5,728,582 | -28,288 | 0.10% | 12,758,200 |
| 2019-09-06 | 2019-09-04 | 2.163 | 5,756,870 | +12,573 | 0.10% | 12,454,881 |
| 2019-09-05 | 2019-09-03 | 2.116 | 5,744,297 | +31,431 | 0.10% | 12,153,540 |
| 2019-09-04 | 2019-09-02 | 2.163 | 5,712,866 | +31,430 | 0.10% | 12,359,679 |
| 2019-09-03 | 2019-08-30 | 2.227 | 5,681,436 | -14,458 | 0.10% | 12,653,201 |
| 2019-09-02 | 2019-08-29 | 2.211 | 5,695,894 | -31,431 | 0.10% | 12,594,791 |
| 2019-08-29 | 2019-08-27 | 2.163 | 5,727,325 | +22,631 | 0.10% | 12,390,961 |
| 2019-08-28 | 2019-08-26 | 2.211 | 5,704,694 | +6,286 | 0.10% | 12,614,249 |
| 2019-08-27 | 2019-08-23 | 2.275 | 5,698,408 | -6,286 | 0.10% | 12,962,950 |
| 2019-08-26 | 2019-08-22 | 2.179 | 5,704,694 | +13,829 | 0.10% | 12,432,749 |
| 2019-08-23 | 2019-08-21 | 2.211 | 5,690,865 | +12,573 | 0.10% | 12,583,670 |
| 2019-08-15 | 2019-08-13 | 2.211 | 5,678,292 | -194,872 | 0.10% | 12,555,869 |
| 2019-08-12 | 2019-08-08 | 2.434 | 5,873,164 | -6,286 | 0.10% | 14,294,791 |
| 2019-08-09 | 2019-08-07 | 2.402 | 5,879,450 | -44,003 | 0.10% | 14,123,031 |
| 2019-08-08 | 2019-08-06 | 2.275 | 5,923,453 | -18,858 | 0.10% | 13,474,890 |
| 2019-08-07 | 2019-08-05 | 2.354 | 5,942,311 | +44,003 | 0.10% | 13,990,439 |
| 2019-08-06 | 2019-08-02 | 2.482 | 5,898,308 | -17,602 | 0.10% | 14,637,479 |
| 2019-07-30 | 2019-07-26 | 2.498 | 5,915,910 | +50,290 | 0.10% | 14,775,271 |
| 2019-07-25 | 2019-07-23 | 2.529 | 5,865,620 | +12,572 | 0.10% | 14,836,290 |
| 2019-07-24 | 2019-07-22 | 2.545 | 5,853,048 | +6,286 | 0.10% | 14,897,600 |
| 2019-07-22 | 2019-07-18 | 2.848 | 5,846,762 | -15,086 | 0.10% | 16,648,791 |
| 2019-07-12 | 2019-07-10 | 2.784 | 5,861,848 | -50,290 | 0.10% | 16,318,749 |
| 2019-07-11 | 2019-07-09 | 2.752 | 5,912,138 | +6,286 | 0.10% | 16,270,651 |
| 2019-07-10 | 2019-07-08 | 2.816 | 5,905,852 | -12,572 | 0.10% | 16,629,151 |
| 2019-07-08 | 2019-07-04 | 2.832 | 5,918,424 | +6,286 | 0.10% | 16,758,700 |
| 2019-07-04 | 2019-07-02 | 2.848 | 5,912,138 | +12,573 | 0.10% | 16,834,951 |
| 2019-06-26 | 2019-06-24 | 2.816 | 5,899,565 | +81,720 | 0.10% | 16,611,449 |
| 2019-06-24 | 2019-06-20 | 2.832 | 5,817,845 | -6,286 | 0.10% | 16,473,899 |
| 2019-06-21 | 2019-06-19 | 2.800 | 5,824,131 | -132,010 | 0.10% | 16,306,399 |
| 2019-06-20 | 2019-06-18 | 2.673 | 5,956,141 | -8,172 | 0.10% | 15,918,000 |
| 2019-06-18 | 2019-06-14 | 2.593 | 5,964,313 | +119,437 | 0.10% | 15,465,440 |
| 2019-06-17 | 2019-06-13 | 2.641 | 5,844,876 | +20,745 | 0.10% | 15,434,680 |
| 2019-06-14 | 2019-06-12 | 2.704 | 5,824,131 | +6,286 | 0.10% | 15,750,499 |
| 2019-06-12 | 2019-06-10 | 2.832 | 5,817,845 | +6,286 | 0.10% | 16,473,899 |
| 2019-06-10 | 2019-06-05 | 2.800 | 5,811,559 | +6,286 | 0.10% | 16,271,200 |
| 2019-06-06 | 2019-06-04 | 2.824 | 5,805,273 | +31,431 | 0.10% | 16,393,316 |
| 2019-06-05 | 2019-06-03 | 2.888 | 5,773,842 | +49,209 | 0.10% | 16,675,117 |
| 2019-06-03 | 2019-05-30 | 2.808 | 5,724,633 | -12,465 | 0.10% | 16,073,749 |
| 2019-05-31 | 2019-05-29 | 2.872 | 5,737,098 | -93,489 | 0.10% | 16,476,949 |
| 2019-05-30 | 2019-05-28 | 2.904 | 5,830,587 | -18,698 | 0.10% | 16,932,549 |
| 2019-05-27 | 2019-05-23 | 2.663 | 5,849,285 | -31,163 | 0.10% | 15,579,100 |
| 2019-05-24 | 2019-05-22 | 2.696 | 5,880,448 | +6,233 | 0.10% | 15,850,800 |
| 2019-05-23 | 2019-05-21 | 2.776 | 5,874,215 | -6,233 | 0.10% | 16,305,249 |
| 2019-05-21 | 2019-05-17 | 2.840 | 5,880,448 | +124,652 | 0.10% | 16,699,950 |
| 2019-05-17 | 2019-05-15 | 2.936 | 5,755,796 | +12,465 | 0.10% | 16,900,049 |
| 2019-05-16 | 2019-05-14 | 2.888 | 5,743,331 | -53,600 | 0.10% | 16,587,000 |
| 2019-05-15 | 2019-05-10 | 2.984 | 5,796,931 | -9,349 | 0.10% | 17,299,859 |
| 2019-05-14 | 2019-05-09 | 2.936 | 5,806,280 | +6,232 | 0.10% | 17,048,279 |
| 2019-05-10 | 2019-05-08 | 3.065 | 5,800,048 | +2,493 | 0.10% | 17,774,461 |
| 2019-05-09 | 2019-05-07 | 3.209 | 5,797,555 | +6,233 | 0.10% | 18,604,001 |
| 2019-05-07 | 2019-05-03 | 3.369 | 5,791,322 | -43,628 | 0.10% | 19,513,200 |
| 2019-05-06 | 2019-05-02 | 3.466 | 5,834,950 | -37,396 | 0.10% | 20,221,920 |
| 2019-05-03 | 2019-04-30 | 3.385 | 5,872,346 | +31,163 | 0.10% | 19,880,421 |
| 2019-05-02 | 2019-04-29 | 3.418 | 5,841,183 | -6,232 | 0.10% | 19,962,361 |
| 2019-04-30 | 2019-04-26 | 3.418 | 5,847,415 | -74,791 | 0.10% | 19,983,659 |
| 2019-04-29 | 2019-04-25 | 3.289 | 5,922,206 | +72,921 | 0.10% | 19,479,099 |
| 2019-04-26 | 2019-04-24 | 3.434 | 5,849,285 | +14,958 | 0.10% | 20,083,900 |
| 2019-04-25 | 2019-04-23 | 3.434 | 5,834,327 | -111,563 | 0.10% | 20,032,540 |
| 2019-04-24 | 2019-04-18 | 3.065 | 5,945,890 | -12,465 | 0.10% | 18,221,399 |
| 2019-04-23 | 2019-04-17 | 3.097 | 5,958,355 | +87,256 | 0.10% | 18,450,799 |
| 2019-04-18 | 2019-04-16 | 3.193 | 5,871,099 | +49,861 | 0.10% | 18,745,800 |
| 2019-04-17 | 2019-04-15 | 3.209 | 5,821,238 | -12,466 | 0.10% | 18,679,999 |
| 2019-04-15 | 2019-04-11 | 3.289 | 5,833,704 | +68,559 | 0.10% | 19,188,001 |
| 2019-04-12 | 2019-04-10 | 3.305 | 5,765,145 | -81,024 | 0.10% | 19,055,000 |
| 2019-04-11 | 2019-04-09 | 3.225 | 5,846,169 | -49,861 | 0.10% | 18,853,801 |
| 2019-04-10 | 2019-04-08 | 3.065 | 5,896,030 | +6,233 | 0.10% | 18,068,602 |
| 2019-04-09 | 2019-04-04 | 3.129 | 5,889,797 | +7,479 | 0.10% | 18,427,500 |
| 2019-04-08 | 2019-04-03 | 3.097 | 5,882,318 | -43,628 | 0.10% | 18,215,341 |
| 2019-04-04 | 2019-04-02 | 3.177 | 5,925,946 | -31,163 | 0.10% | 18,825,840 |
| 2019-04-03 | 2019-04-01 | 3.081 | 5,957,109 | -74,791 | 0.10% | 18,351,360 |
| 2019-04-02 | 2019-03-29 | 3.048 | 6,031,900 | -24,930 | 0.10% | 18,388,200 |
| 2019-03-29 | 2019-03-27 | 3.016 | 6,056,830 | +62,326 | 0.10% | 18,269,839 |
| 2019-03-28 | 2019-03-26 | 3.048 | 5,994,504 | -15,582 | 0.10% | 18,274,199 |
| 2019-03-27 | 2019-03-25 | 3.016 | 6,010,086 | +24,930 | 0.10% | 18,128,840 |
| 2019-03-26 | 2019-03-22 | 3.097 | 5,985,156 | -24,930 | 0.10% | 18,533,791 |
| 2019-03-25 | 2019-03-21 | 3.129 | 6,010,086 | -18,698 | 0.10% | 18,803,850 |
| 2019-03-22 | 2019-03-20 | 3.000 | 6,028,784 | +67,312 | 0.10% | 18,088,511 |
| 2019-03-21 | 2019-03-19 | 3.032 | 5,961,472 | -4,363 | 0.10% | 18,077,851 |
| 2019-03-20 | 2019-03-18 | 2.744 | 5,965,835 | +57,964 | 0.10% | 16,368,121 |
| 2019-03-18 | 2019-03-14 | 2.583 | 5,907,871 | +6,232 | 0.10% | 15,261,189 |
| 2019-03-14 | 2019-03-12 | 2.647 | 5,901,639 | +12,465 | 0.10% | 15,623,850 |
| 2019-03-13 | 2019-03-11 | 2.583 | 5,889,174 | +4,363 | 0.10% | 15,212,891 |
| 2019-03-12 | 2019-03-08 | 2.583 | 5,884,811 | +6,233 | 0.10% | 15,201,620 |
| 2019-03-11 | 2019-03-07 | 2.679 | 5,878,578 | -6,233 | 0.10% | 15,751,439 |
| 2019-03-08 | 2019-03-06 | 2.728 | 5,884,811 | -6,232 | 0.10% | 16,051,400 |
| 2019-03-07 | 2019-03-05 | 2.712 | 5,891,043 | -41,136 | 0.10% | 15,973,879 |
| 2019-03-05 | 2019-03-01 | 2.696 | 5,932,179 | -6,232 | 0.10% | 15,990,241 |
| 2019-02-22 | 2019-02-20 | 2.679 | 5,938,411 | +12,465 | 0.10% | 15,911,760 |
| 2019-02-21 | 2019-02-19 | 2.583 | 5,925,946 | +6,233 | 0.10% | 15,307,880 |
| 2019-02-19 | 2019-02-15 | 2.663 | 5,919,713 | -62,326 | 0.10% | 15,766,679 |
| 2019-02-15 | 2019-02-13 | 2.776 | 5,982,039 | -62,326 | 0.10% | 16,604,539 |
| 2019-02-14 | 2019-02-12 | 2.776 | 6,044,365 | +623 | 0.10% | 16,777,540 |
| 2019-02-12 | 2019-02-08 | 2.760 | 6,043,742 | -56,093 | 0.10% | 16,678,840 |
| 2019-02-11 | 2019-02-04 | 2.679 | 6,099,835 | +31,163 | 0.10% | 16,344,290 |
| 2019-02-08 | 2019-01-31 | 2.647 | 6,068,672 | -14,958 | 0.10% | 16,066,049 |
| 2019-01-31 | 2019-01-29 | 2.567 | 6,083,630 | -24,931 | 0.10% | 15,617,599 |
| 2019-01-30 | 2019-01-28 | 2.567 | 6,108,561 | -1,246 | 0.10% | 15,681,601 |
| 2019-01-29 | 2019-01-25 | 2.599 | 6,109,807 | -49,861 | 0.10% | 15,880,859 |
| 2019-01-28 | 2019-01-24 | 2.567 | 6,159,668 | -6,233 | 0.10% | 15,812,800 |
| 2019-01-22 | 2019-01-18 | 2.567 | 6,165,901 | -12,465 | 0.10% | 15,828,801 |
| 2019-01-21 | 2019-01-17 | 2.599 | 6,178,366 | +62,326 | 0.10% | 16,059,061 |
| 2019-01-17 | 2019-01-15 | 2.487 | 6,116,040 | -6,232 | 0.10% | 15,210,150 |
| 2019-01-14 | 2019-01-10 | 2.471 | 6,122,272 | -81,024 | 0.10% | 15,127,419 |
| 2019-01-11 | 2019-01-09 | 2.310 | 6,203,296 | -243,071 | 0.11% | 14,332,320 |
| 2019-01-09 | 2019-01-07 | 2.182 | 6,446,367 | -3,116 | 0.11% | 14,066,480 |
| 2019-01-07 | 2019-01-03 | 2.038 | 6,449,483 | +87,256 | 0.11% | 13,141,959 |
| 2019-01-04 | 2019-01-02 | 2.150 | 6,362,227 | +2,493 | 0.11% | 13,678,720 |
| 2019-01-02 | 2018-12-27 | 2.166 | 6,359,734 | +249,303 | 0.11% | 13,775,400 |
| 2018-12-28 | 2018-12-24 | 2.214 | 6,110,431 | +27,424 | 0.10% | 13,529,521 |
| 2018-12-27 | 2018-12-20 | 2.423 | 6,083,007 | +12,465 | 0.10% | 14,737,600 |
| 2018-12-21 | 2018-12-19 | 2.423 | 6,070,542 | +79,777 | 0.10% | 14,707,400 |
| 2018-12-19 | 2018-12-17 | 2.840 | 5,990,765 | -6,232 | 0.10% | 17,013,240 |
| 2018-12-18 | 2018-12-14 | 2.856 | 5,996,997 | -11,842 | 0.10% | 17,127,159 |
| 2018-12-17 | 2018-12-13 | 2.888 | 6,008,839 | -12,466 | 0.10% | 17,353,799 |
| 2018-12-14 | 2018-12-12 | 2.840 | 6,021,305 | -6,232 | 0.10% | 17,099,971 |
| 2018-12-13 | 2018-12-11 | 2.808 | 6,027,537 | -12,465 | 0.10% | 16,924,250 |
| 2018-12-12 | 2018-12-10 | 2.647 | 6,040,002 | -6,233 | 0.10% | 15,990,149 |
| 2018-12-11 | 2018-12-07 | 2.776 | 6,046,235 | -118,419 | 0.10% | 16,782,730 |
| 2018-12-06 | 2018-12-04 | 2.888 | 6,164,654 | -6,233 | 0.10% | 17,803,800 |
| 2018-12-05 | 2018-12-03 | 2.840 | 6,170,887 | -6,232 | 0.10% | 17,524,771 |
| 2018-12-04 | 2018-11-30 | 2.792 | 6,177,119 | -2,493 | 0.10% | 17,245,139 |
| 2018-11-30 | 2018-11-28 | 2.792 | 6,179,612 | -13,712 | 0.10% | 17,252,099 |
| 2018-11-20 | 2018-11-16 | 2.760 | 6,193,324 | -12,465 | 0.10% | 17,091,640 |
| 2018-11-15 | 2018-11-13 | 2.696 | 6,205,789 | -18,698 | 0.11% | 16,727,759 |
| 2018-11-14 | 2018-11-12 | 2.679 | 6,224,487 | -9,349 | 0.11% | 16,678,290 |
| 2018-11-09 | 2018-11-07 | 2.728 | 6,233,836 | -21,814 | 0.11% | 17,003,400 |
| 2018-11-06 | 2018-11-02 | 2.679 | 6,255,650 | -43,628 | 0.11% | 16,761,790 |
| 2018-11-05 | 2018-11-01 | 2.615 | 6,299,278 | -1,247 | 0.11% | 16,474,410 |
| 2018-11-01 | 2018-10-30 | 2.439 | 6,300,525 | +1,247 | 0.11% | 15,365,681 |
| 2018-10-29 | 2018-10-25 | 2.455 | 6,299,278 | -1,247 | 0.11% | 15,463,710 |
| 2018-10-26 | 2018-10-24 | 2.519 | 6,300,525 | +12,466 | 0.11% | 15,871,131 |
| 2018-10-25 | 2018-10-23 | 2.535 | 6,288,059 | -62,326 | 0.11% | 15,940,619 |
| 2018-10-24 | 2018-10-22 | 2.663 | 6,350,385 | -62,326 | 0.11% | 16,913,739 |
| 2018-10-22 | 2018-10-18 | 2.423 | 6,412,711 | +12,465 | 0.11% | 15,536,390 |
| 2018-10-19 | 2018-10-16 | 2.463 | 6,400,246 | +62,326 | 0.11% | 15,763,083 |
| 2018-10-18 | 2018-10-15 | 2.527 | 6,337,920 | +20,712 | 0.11% | 16,017,675 |
| 2018-10-16 | 2018-10-12 | 2.543 | 6,317,208 | -37,273 | 0.11% | 16,067,020 |
| 2018-10-15 | 2018-10-11 | 2.511 | 6,354,481 | -37,274 | 0.11% | 15,957,239 |
| 2018-10-12 | 2018-10-10 | 2.672 | 6,391,755 | -74,546 | 0.11% | 17,079,741 |
| 2018-10-11 | 2018-10-09 | 2.592 | 6,466,301 | -6,212 | 0.11% | 16,758,489 |
| 2018-10-10 | 2018-10-08 | 2.559 | 6,472,513 | +6,212 | 0.11% | 16,566,209 |
| 2018-10-09 | 2018-10-05 | 2.640 | 6,466,301 | +62,122 | 0.11% | 17,070,759 |
| 2018-10-05 | 2018-10-03 | 2.688 | 6,404,179 | +12,424 | 0.11% | 17,216,030 |
| 2018-10-04 | 2018-10-02 | 2.592 | 6,391,755 | -24,848 | 0.11% | 16,565,291 |
| 2018-10-03 | 2018-09-28 | 2.576 | 6,416,603 | +18,636 | 0.11% | 16,526,399 |
| 2018-09-28 | 2018-09-26 | 2.656 | 6,397,967 | -267,125 | 0.11% | 16,993,351 |
| 2018-09-26 | 2018-09-21 | 2.559 | 6,665,092 | +6,212 | 0.11% | 17,059,109 |
| 2018-09-21 | 2018-09-19 | 2.559 | 6,658,880 | -17,394 | 0.11% | 17,043,210 |
| 2018-09-18 | 2018-09-14 | 2.543 | 6,676,274 | +12,424 | 0.11% | 16,980,259 |
| 2018-09-17 | 2018-09-13 | 2.559 | 6,663,850 | -80,759 | 0.11% | 17,055,930 |
| 2018-09-14 | 2018-09-12 | 2.398 | 6,744,609 | +186,367 | 0.11% | 16,176,931 |
| 2018-09-12 | 2018-09-10 | 2.559 | 6,558,242 | +86,971 | 0.11% | 16,785,630 |
| 2018-09-10 | 2018-09-06 | 2.688 | 6,471,271 | +9,318 | 0.11% | 17,396,390 |
| 2018-09-06 | 2018-09-04 | 2.785 | 6,461,953 | -18,636 | 0.11% | 17,995,461 |
| 2018-09-05 | 2018-09-03 | 2.737 | 6,480,589 | +43,485 | 0.11% | 17,734,399 |
| 2018-08-30 | 2018-08-28 | 2.785 | 6,437,104 | -55,910 | 0.11% | 17,926,261 |
| 2018-08-28 | 2018-08-24 | 2.801 | 6,493,014 | -31,061 | 0.11% | 18,186,481 |
| 2018-08-24 | 2018-08-22 | 2.833 | 6,524,075 | +96,290 | 0.11% | 18,483,520 |
| 2018-08-22 | 2018-08-20 | 2.817 | 6,427,785 | +6,212 | 0.11% | 18,107,249 |
| 2018-08-21 | 2018-08-17 | 2.753 | 6,421,573 | +83,865 | 0.11% | 17,676,269 |
| 2018-08-20 | 2018-08-16 | 2.753 | 6,337,708 | -18,637 | 0.11% | 17,445,419 |
| 2018-08-17 | 2018-08-15 | 2.656 | 6,356,345 | +9,318 | 0.11% | 16,882,800 |
| 2018-08-16 | 2018-08-14 | 2.865 | 6,347,027 | -410,627 | 0.11% | 18,186,261 |
| 2018-08-15 | 2018-08-13 | 2.511 | 6,757,654 | +49,697 | 0.11% | 16,969,679 |
| 2018-08-14 | 2018-08-10 | 2.592 | 6,707,957 | -49,697 | 0.11% | 17,384,781 |
| 2018-08-09 | 2018-08-07 | 2.495 | 6,757,654 | -24,228 | 0.11% | 16,860,899 |
| 2018-08-08 | 2018-08-06 | 2.415 | 6,781,882 | +20,500 | 0.12% | 16,375,500 |
| 2018-08-07 | 2018-08-03 | 2.447 | 6,761,382 | +254,701 | 0.11% | 16,543,681 |
| 2018-08-06 | 2018-08-02 | 2.511 | 6,506,681 | +21,743 | 0.11% | 16,339,441 |
| 2018-08-03 | 2018-08-01 | 2.672 | 6,484,938 | +6,212 | 0.11% | 17,328,740 |
| 2018-08-02 | 2018-07-31 | 2.720 | 6,478,726 | -93,183 | 0.11% | 17,625,011 |
| 2018-08-01 | 2018-07-30 | 2.624 | 6,571,909 | -180,154 | 0.11% | 17,243,770 |
| 2018-07-26 | 2018-07-24 | 2.527 | 6,752,063 | -18,637 | 0.11% | 17,064,329 |
| 2018-07-25 | 2018-07-23 | 2.511 | 6,770,700 | +12,424 | 0.12% | 17,002,440 |
| 2018-07-24 | 2018-07-20 | 2.559 | 6,758,276 | -6,212 | 0.11% | 17,297,611 |
| 2018-07-23 | 2018-07-19 | 2.527 | 6,764,488 | +11,182 | 0.11% | 17,095,730 |
| 2018-07-20 | 2018-07-18 | 2.543 | 6,753,306 | +10,561 | 0.11% | 17,176,180 |
| 2018-07-19 | 2018-07-17 | 2.559 | 6,742,745 | +19,879 | 0.11% | 17,257,860 |
| 2018-07-18 | 2018-07-16 | 2.576 | 6,722,866 | +12,424 | 0.11% | 17,315,200 |
| 2018-07-17 | 2018-07-13 | 2.640 | 6,710,442 | -7,454 | 0.11% | 17,715,281 |
| 2018-07-13 | 2018-07-11 | 2.559 | 6,717,896 | +69,577 | 0.11% | 17,194,259 |
| 2018-07-12 | 2018-07-10 | 2.640 | 6,648,319 | +192,579 | 0.11% | 17,551,279 |
| 2018-07-09 | 2018-07-05 | 2.640 | 6,455,740 | +6,212 | 0.11% | 17,042,879 |
| 2018-07-06 | 2018-07-04 | 2.656 | 6,449,528 | +86,350 | 0.11% | 17,130,299 |
| 2018-07-04 | 2018-06-29 | 2.817 | 6,363,178 | +68,334 | 0.11% | 17,925,249 |
| 2018-07-03 | 2018-06-28 | 2.753 | 6,294,844 | -55,910 | 0.11% | 17,327,430 |
| 2018-06-28 | 2018-06-26 | 2.833 | 6,350,754 | +1,243 | 0.11% | 17,992,480 |
| 2018-06-27 | 2018-06-25 | 2.898 | 6,349,511 | +49,697 | 0.11% | 18,397,799 |
| 2018-06-26 | 2018-06-22 | 2.994 | 6,299,814 | +6,213 | 0.11% | 18,862,261 |
| 2018-06-25 | 2018-06-21 | 3.010 | 6,293,601 | +59,637 | 0.11% | 18,944,969 |
| 2018-06-22 | 2018-06-20 | 3.091 | 6,233,964 | -79,517 | 0.11% | 19,267,199 |
| 2018-06-21 | 2018-06-19 | 2.994 | 6,313,481 | +236,065 | 0.11% | 18,903,181 |
| 2018-06-20 | 2018-06-15 | 3.219 | 6,077,416 | -6,212 | 0.10% | 19,565,999 |
| 2018-06-19 | 2018-06-14 | 3.236 | 6,083,628 | -37,274 | 0.10% | 19,683,929 |
| 2018-06-14 | 2018-06-12 | 3.236 | 6,120,902 | -37,273 | 0.10% | 19,804,531 |
| 2018-06-13 | 2018-06-11 | 3.252 | 6,158,175 | +37,273 | 0.10% | 20,024,260 |
| 2018-06-12 | 2018-06-08 | 3.348 | 6,120,902 | -118,032 | 0.10% | 20,494,241 |
| 2018-06-11 | 2018-06-07 | 3.332 | 6,238,934 | +21,122 | 0.11% | 20,789,010 |
| 2018-06-08 | 2018-06-06 | 3.439 | 6,217,812 | +9,939 | 0.11% | 21,380,440 |
| 2018-06-07 | 2018-06-05 | 3.439 | 6,207,873 | +2,462 | 0.11% | 21,346,264 |
| 2018-06-06 | 2018-06-04 | 3.422 | 6,205,411 | +66,585 | 0.11% | 21,237,149 |
| 2018-06-05 | 2018-06-01 | 3.439 | 6,138,826 | -69,052 | 0.11% | 21,108,841 |
| 2018-06-04 | 2018-05-31 | 3.293 | 6,207,878 | +78,917 | 0.11% | 20,440,072 |
| 2018-06-01 | 2018-05-30 | 3.293 | 6,128,961 | -64,736 | 0.10% | 20,180,229 |
| 2018-05-31 | 2018-05-29 | 3.341 | 6,193,697 | +21,578 | 0.11% | 20,694,759 |
| 2018-05-30 | 2018-05-28 | 3.487 | 6,172,119 | -57,954 | 0.11% | 21,523,651 |
| 2018-05-29 | 2018-05-25 | 3.471 | 6,230,073 | -6,165 | 0.11% | 21,624,701 |
| 2018-05-28 | 2018-05-24 | 3.390 | 6,236,238 | +2,466 | 0.11% | 21,140,350 |
| 2018-05-25 | 2018-05-23 | 3.293 | 6,233,772 | +30,827 | 0.11% | 20,525,330 |
| 2018-05-24 | 2018-05-21 | 3.406 | 6,202,945 | -24,662 | 0.11% | 21,128,099 |
| 2018-05-21 | 2018-05-17 | 3.374 | 6,227,607 | +75,218 | 0.11% | 21,010,081 |
| 2018-05-18 | 2018-05-16 | 3.471 | 6,152,389 | +215,786 | 0.11% | 21,355,058 |
| 2018-05-17 | 2018-05-15 | 3.195 | 5,936,603 | +38,225 | 0.10% | 18,969,131 |
| 2018-05-16 | 2018-05-14 | 3.276 | 5,898,378 | +59,188 | 0.10% | 19,325,341 |
| 2018-05-11 | 2018-05-09 | 3.195 | 5,839,190 | -24,662 | 0.10% | 18,657,869 |
| 2018-05-10 | 2018-05-08 | 3.163 | 5,863,852 | +30,827 | 0.10% | 18,546,451 |
| 2018-05-08 | 2018-05-04 | 3.049 | 5,833,025 | +51,789 | 0.10% | 17,786,680 |
| 2018-05-07 | 2018-05-03 | 3.049 | 5,781,236 | +24,661 | 0.10% | 17,628,759 |
| 2018-05-04 | 2018-05-02 | 3.049 | 5,756,575 | +38,225 | 0.10% | 17,553,560 |
| 2018-05-03 | 2018-04-30 | 3.098 | 5,718,350 | +56,721 | 0.10% | 17,715,251 |
| 2018-05-02 | 2018-04-27 | 3.033 | 5,661,629 | +9,248 | 0.10% | 17,172,211 |
| 2018-04-30 | 2018-04-26 | 3.098 | 5,652,381 | -12,330 | 0.10% | 17,510,881 |
| 2018-04-27 | 2018-04-25 | 3.179 | 5,664,711 | -9,248 | 0.10% | 18,008,479 |
| 2018-04-25 | 2018-04-23 | 3.163 | 5,673,959 | +30,826 | 0.10% | 17,945,849 |
| 2018-04-24 | 2018-04-20 | 3.228 | 5,643,133 | +9,248 | 0.10% | 18,214,471 |
| 2018-04-23 | 2018-04-19 | 3.195 | 5,633,885 | +13,564 | 0.10% | 18,001,861 |
| 2018-04-20 | 2018-04-18 | 3.228 | 5,620,321 | +21,579 | 0.10% | 18,140,840 |
| 2018-04-19 | 2018-04-17 | 3.276 | 5,598,742 | +38,841 | 0.10% | 18,343,619 |
| 2018-04-18 | 2018-04-16 | 3.455 | 5,559,901 | -11,714 | 0.10% | 19,208,341 |
| 2018-04-17 | 2018-04-13 | 3.585 | 5,571,615 | +25,278 | 0.10% | 19,971,771 |
| 2018-04-16 | 2018-04-12 | 3.568 | 5,546,337 | +4,316 | 0.09% | 19,791,200 |
| 2018-04-13 | 2018-04-11 | 3.552 | 5,542,021 | +125,156 | 0.09% | 19,685,909 |
| 2018-04-12 | 2018-04-10 | 3.649 | 5,416,865 | +58,571 | 0.09% | 19,768,501 |
| 2018-04-11 | 2018-04-09 | 3.617 | 5,358,294 | +69,668 | 0.09% | 19,380,930 |
| 2018-04-10 | 2018-04-06 | 3.666 | 5,288,626 | +2,466 | 0.09% | 19,386,281 |
| 2018-04-09 | 2018-04-04 | 3.779 | 5,286,160 | -5,548 | 0.09% | 19,977,421 |
| 2018-04-06 | 2018-04-03 | 3.731 | 5,291,708 | -6,166 | 0.09% | 19,740,898 |
| 2018-04-04 | 2018-03-29 | 3.763 | 5,297,874 | +30,210 | 0.09% | 19,935,761 |
| 2018-04-03 | 2018-03-28 | 3.649 | 5,267,664 | +148,585 | 0.09% | 19,224,001 |
| 2018-03-29 | 2018-03-27 | 3.828 | 5,119,079 | +376,085 | 0.09% | 19,595,080 |
| 2018-03-28 | 2018-03-26 | 4.460 | 4,742,994 | +61,654 | 0.08% | 21,155,752 |
| 2018-03-27 | 2018-03-23 | 4.428 | 4,681,340 | +48,706 | 0.08% | 20,728,889 |
| 2018-03-23 | 2018-03-21 | 4.655 | 4,632,634 | -70,285 | 0.08% | 21,565,180 |
| 2018-03-22 | 2018-03-20 | 4.736 | 4,702,919 | +25,895 | 0.08% | 22,273,761 |
| 2018-03-21 | 2018-03-19 | 4.444 | 4,677,024 | +6,165 | 0.08% | 20,785,638 |
| 2018-03-20 | 2018-03-16 | 4.396 | 4,670,859 | +18,496 | 0.08% | 20,530,960 |
| 2018-03-19 | 2018-03-15 | 4.444 | 4,652,363 | +23,428 | 0.08% | 20,676,040 |
| 2018-03-16 | 2018-03-14 | 4.412 | 4,628,935 | -30,826 | 0.08% | 20,421,761 |
| 2018-03-15 | 2018-03-13 | 4.493 | 4,659,761 | +24,661 | 0.08% | 20,935,658 |
| 2018-03-14 | 2018-03-12 | 4.542 | 4,635,100 | +43,157 | 0.08% | 21,050,399 |
| 2018-03-13 | 2018-03-09 | 4.574 | 4,591,943 | -43,157 | 0.08% | 21,003,361 |
| 2018-03-12 | 2018-03-08 | 4.428 | 4,635,100 | -6,165 | 0.08% | 20,524,139 |
| 2018-03-09 | 2018-03-07 | 4.298 | 4,641,265 | -12,331 | 0.08% | 19,949,198 |
| 2018-03-08 | 2018-03-06 | 4.282 | 4,653,596 | +18,496 | 0.08% | 19,926,719 |
| 2018-03-07 | 2018-03-05 | 4.233 | 4,635,100 | +125,156 | 0.08% | 19,621,979 |
| 2018-03-06 | 2018-03-02 | 4.444 | 4,509,944 | +14,797 | 0.08% | 20,043,101 |
| 2018-03-01 | 2018-02-27 | 4.687 | 4,495,147 | +6,165 | 0.08% | 21,070,990 |
| 2018-02-28 | 2018-02-26 | 4.655 | 4,488,982 | +64,736 | 0.08% | 20,896,472 |
| 2018-02-27 | 2018-02-23 | 4.493 | 4,424,246 | +9,865 | 0.08% | 19,877,522 |
| 2018-02-26 | 2018-02-22 | 4.542 | 4,414,381 | +3,083 | 0.08% | 20,048,000 |
| 2018-02-22 | 2018-02-20 | 4.574 | 4,411,298 | +6,165 | 0.08% | 20,177,098 |
| 2018-02-21 | 2018-02-15 | 4.493 | 4,405,133 | -6,165 | 0.08% | 19,791,650 |
| 2018-02-20 | 2018-02-13 | 4.477 | 4,411,298 | +30,826 | 0.08% | 19,747,798 |
| 2018-02-14 | 2018-02-12 | 4.428 | 4,380,472 | -70,901 | 0.08% | 19,396,651 |
| 2018-02-13 | 2018-02-09 | 4.266 | 4,451,373 | +12,331 | 0.08% | 18,988,600 |
| 2018-02-12 | 2018-02-08 | 4.477 | 4,439,042 | -6,166 | 0.08% | 19,871,998 |
| 2018-02-09 | 2018-02-07 | 4.525 | 4,445,208 | -112,825 | 0.08% | 20,115,901 |
| 2018-02-08 | 2018-02-06 | 4.363 | 4,558,033 | +128,855 | 0.08% | 19,887,168 |
| 2018-02-07 | 2018-02-05 | 4.704 | 4,429,178 | +71,518 | 0.08% | 20,833,601 |
| 2018-02-06 | 2018-02-02 | 4.866 | 4,357,660 | -12,331 | 0.07% | 21,204,000 |
| 2018-02-05 | 2018-02-01 | 4.785 | 4,369,991 | +12,331 | 0.07% | 20,909,602 |
| 2018-02-02 | 2018-01-31 | 4.866 | 4,357,660 | -72,134 | 0.07% | 21,204,000 |
| 2018-02-01 | 2018-01-30 | 4.785 | 4,429,794 | +73,367 | 0.08% | 21,195,748 |
| 2018-01-31 | 2018-01-29 | 4.833 | 4,356,427 | -16,030 | 0.07% | 21,056,680 |
| 2018-01-30 | 2018-01-26 | 4.996 | 4,372,457 | +36,992 | 0.07% | 21,843,361 |
| 2018-01-29 | 2018-01-25 | 5.028 | 4,335,465 | -26,511 | 0.07% | 21,799,201 |
| 2018-01-26 | 2018-01-24 | 4.963 | 4,361,976 | -12,330 | 0.07% | 21,649,501 |
| 2018-01-25 | 2018-01-23 | 4.996 | 4,374,306 | +91,247 | 0.07% | 21,852,598 |
| 2018-01-24 | 2018-01-22 | 5.028 | 4,283,059 | +80,149 | 0.07% | 21,535,698 |
| 2018-01-23 | 2018-01-19 | 5.158 | 4,202,910 | +12,331 | 0.07% | 21,678,060 |
| 2018-01-22 | 2018-01-18 | 5.158 | 4,190,579 | -61,037 | 0.07% | 21,614,458 |
| 2018-01-19 | 2018-01-17 | 5.271 | 4,251,616 | +16,030 | 0.07% | 22,411,999 |
| 2018-01-18 | 2018-01-16 | 5.158 | 4,235,586 | -21,579 | 0.07% | 21,846,598 |
| 2018-01-17 | 2018-01-15 | 5.044 | 4,257,165 | +29,594 | 0.07% | 21,474,550 |
| 2018-01-16 | 2018-01-12 | 5.271 | 4,227,571 | -196,058 | 0.07% | 22,285,248 |
| 2018-01-15 | 2018-01-11 | 4.947 | 4,423,629 | +9,248 | 0.08% | 21,883,750 |
| 2018-01-12 | 2018-01-10 | 5.028 | 4,414,381 | -46,240 | 0.08% | 22,196,000 |
| 2018-01-11 | 2018-01-09 | 4.931 | 4,460,621 | -20,962 | 0.08% | 21,994,399 |
| 2018-01-10 | 2018-01-08 | 4.947 | 4,481,583 | -43,158 | 0.08% | 22,170,449 |
| 2018-01-09 | 2018-01-05 | 4.963 | 4,524,741 | +6,782 | 0.08% | 22,457,342 |
| 2018-01-08 | 2018-01-04 | 4.963 | 4,517,959 | -37,608 | 0.08% | 22,423,681 |
| 2018-01-05 | 2018-01-03 | 4.736 | 4,555,567 | -135,638 | 0.08% | 21,575,879 |
| 2018-01-04 | 2018-01-02 | 4.558 | 4,691,205 | +55,488 | 0.08% | 21,381,291 |
| 2018-01-03 | 2017-12-29 | 4.558 | 4,635,717 | -6,165 | 0.08% | 21,128,392 |
| 2018-01-02 | 2017-12-28 | 4.606 | 4,641,882 | -1,850 | 0.08% | 21,382,360 |
| 2017-12-29 | 2017-12-27 | 4.606 | 4,643,732 | -12,330 | 0.08% | 21,390,882 |
| 2017-12-27 | 2017-12-21 | 4.606 | 4,656,062 | +22,195 | 0.08% | 21,447,679 |
| 2017-12-22 | 2017-12-20 | 4.460 | 4,633,867 | -7,398 | 0.08% | 20,669,000 |
| 2017-12-21 | 2017-12-19 | 4.363 | 4,641,265 | +6,165 | 0.08% | 20,250,318 |
| 2017-12-19 | 2017-12-15 | 4.396 | 4,635,100 | -6,165 | 0.08% | 20,373,779 |
| 2017-12-15 | 2017-12-13 | 4.347 | 4,641,265 | -11,098 | 0.08% | 20,175,038 |
| 2017-12-14 | 2017-12-12 | 4.282 | 4,652,363 | +18,496 | 0.08% | 19,921,440 |
| 2017-12-13 | 2017-12-11 | 4.185 | 4,633,867 | +12,331 | 0.08% | 19,391,280 |
| 2017-12-12 | 2017-12-08 | 4.282 | 4,621,536 | -36,992 | 0.08% | 19,789,438 |
| 2017-12-11 | 2017-12-07 | 4.071 | 4,658,528 | -9,248 | 0.08% | 18,965,558 |
| 2017-12-08 | 2017-12-06 | 4.071 | 4,667,776 | +12,330 | 0.08% | 19,003,208 |
| 2017-12-07 | 2017-12-05 | 4.185 | 4,655,446 | +1,850 | 0.08% | 19,481,581 |
| 2017-12-06 | 2017-12-04 | 4.282 | 4,653,596 | -33,909 | 0.08% | 19,926,719 |
| 2017-12-05 | 2017-12-01 | 4.347 | 4,687,505 | +12,330 | 0.08% | 20,376,038 |
| 2017-12-04 | 2017-11-30 | 4.460 | 4,675,175 | -18,496 | 0.08% | 20,853,251 |
| 2017-12-01 | 2017-11-29 | 4.460 | 4,693,671 | +30,827 | 0.08% | 20,935,751 |
| 2017-11-30 | 2017-11-28 | 4.509 | 4,662,844 | +6,165 | 0.08% | 21,025,139 |
| 2017-11-29 | 2017-11-27 | 4.444 | 4,656,679 | +110,976 | 0.08% | 20,695,221 |
| 2017-11-28 | 2017-11-24 | 4.671 | 4,545,703 | -34,526 | 0.08% | 21,234,241 |
| 2017-11-27 | 2017-11-23 | 4.071 | 4,580,229 | +24,662 | 0.08% | 18,646,791 |
| 2017-11-24 | 2017-11-22 | 4.055 | 4,555,567 | -19,113 | 0.08% | 18,472,499 |
| 2017-11-23 | 2017-11-21 | 3.974 | 4,574,680 | -67,819 | 0.08% | 18,179,001 |
| 2017-11-22 | 2017-11-20 | 4.039 | 4,642,499 | +6,166 | 0.08% | 18,749,702 |
| 2017-11-21 | 2017-11-17 | 4.168 | 4,636,333 | +11,714 | 0.08% | 19,326,399 |
| 2017-11-20 | 2017-11-16 | 4.282 | 4,624,619 | +12,331 | 0.08% | 19,802,640 |
| 2017-11-17 | 2017-11-15 | 4.331 | 4,612,288 | -64,736 | 0.08% | 19,974,268 |
| 2017-11-16 | 2017-11-14 | 4.412 | 4,677,024 | -11,098 | 0.08% | 20,633,918 |
| 2017-11-15 | 2017-11-13 | 4.444 | 4,688,122 | -3,083 | 0.08% | 20,834,960 |
| 2017-11-14 | 2017-11-10 | 4.444 | 4,691,205 | +3,083 | 0.08% | 20,848,661 |
| 2017-11-13 | 2017-11-09 | 4.477 | 4,688,122 | +6,165 | 0.08% | 20,987,040 |
| 2017-11-10 | 2017-11-08 | 4.477 | 4,681,957 | +12,331 | 0.08% | 20,959,441 |
| 2017-11-09 | 2017-11-07 | 4.525 | 4,669,626 | -16,646 | 0.08% | 21,131,460 |
| 2017-11-08 | 2017-11-06 | 4.574 | 4,686,272 | -6,166 | 0.08% | 21,434,818 |
| 2017-11-07 | 2017-11-03 | 4.525 | 4,692,438 | +8,632 | 0.08% | 21,234,691 |
| 2017-11-06 | 2017-11-02 | 4.525 | 4,683,806 | +1,233 | 0.08% | 21,195,629 |
| 2017-11-03 | 2017-11-01 | 4.574 | 4,682,573 | +6,165 | 0.08% | 21,417,899 |
| 2017-11-01 | 2017-10-30 | 4.542 | 4,676,408 | +12,331 | 0.08% | 21,238,001 |
| 2017-10-31 | 2017-10-27 | 4.574 | 4,664,077 | -6,166 | 0.08% | 21,333,299 |
| 2017-10-30 | 2017-10-26 | 4.606 | 4,670,243 | -18,496 | 0.08% | 21,513,002 |
| 2017-10-27 | 2017-10-25 | 4.623 | 4,688,739 | +11,098 | 0.08% | 21,674,252 |
| 2017-10-26 | 2017-10-24 | 4.639 | 4,677,641 | -24,045 | 0.08% | 21,698,820 |
| 2017-10-25 | 2017-10-23 | 4.671 | 4,701,686 | +43,158 | 0.08% | 21,962,881 |
| 2017-10-24 | 2017-10-20 | 4.542 | 4,658,528 | +55,488 | 0.08% | 21,156,798 |
| 2017-10-23 | 2017-10-19 | 4.493 | 4,603,040 | +12,330 | 0.08% | 20,680,818 |
| 2017-10-19 | 2017-10-17 | 4.509 | 4,590,710 | +49,323 | 0.08% | 20,699,881 |
| 2017-10-18 | 2017-10-16 | 4.623 | 4,541,387 | +15,413 | 0.08% | 20,993,100 |
| 2017-10-17 | 2017-10-13 | 4.639 | 4,525,974 | +24,662 | 0.08% | 20,995,262 |
| 2017-10-16 | 2017-10-12 | 4.736 | 4,501,312 | -6,166 | 0.08% | 21,318,918 |
| 2017-10-13 | 2017-10-11 | 4.720 | 4,507,478 | +1,850 | 0.08% | 21,275,012 |
| 2017-10-12 | 2017-10-10 | 4.769 | 4,505,628 | -9,248 | 0.08% | 21,485,520 |
| 2017-10-09 | 2017-10-04 | 4.590 | 4,514,876 | -11,714 | 0.08% | 20,724,090 |
| 2017-10-06 | 2017-10-03 | 4.671 | 4,526,590 | -6,166 | 0.08% | 21,144,959 |
| 2017-10-04 | 2017-09-29 | 4.606 | 4,532,756 | +12,948 | 0.08% | 20,879,682 |
| 2017-10-03 | 2017-09-28 | 4.396 | 4,519,808 | +24,044 | 0.08% | 19,867,009 |
| 2017-09-29 | 2017-09-27 | 4.558 | 4,495,764 | +46,241 | 0.08% | 20,490,522 |
| 2017-09-28 | 2017-09-26 | 4.655 | 4,449,523 | -43,158 | 0.08% | 20,712,788 |
| 2017-09-27 | 2017-09-25 | 4.655 | 4,492,681 | +43,158 | 0.08% | 20,913,691 |
| 2017-09-26 | 2017-09-22 | 4.785 | 4,449,523 | +92,480 | 0.08% | 21,290,148 |
| 2017-09-22 | 2017-09-20 | 4.898 | 4,357,043 | +12,330 | 0.07% | 21,342,338 |
| 2017-09-21 | 2017-09-19 | 4.882 | 4,344,713 | -30,826 | 0.07% | 21,211,471 |
| 2017-09-20 | 2017-09-18 | 4.963 | 4,375,539 | -135,638 | 0.07% | 21,716,818 |
| 2017-09-19 | 2017-09-15 | 4.866 | 4,511,177 | -6,165 | 0.08% | 21,951,001 |
| 2017-09-18 | 2017-09-14 | 4.752 | 4,517,342 | +12,330 | 0.08% | 21,468,109 |
| 2017-09-15 | 2017-09-13 | 4.801 | 4,505,012 | -6,165 | 0.08% | 21,628,722 |
| 2017-09-14 | 2017-09-12 | 4.817 | 4,511,177 | +6,165 | 0.08% | 21,731,491 |
| 2017-09-11 | 2017-09-07 | 4.817 | 4,505,012 | +617 | 0.08% | 21,701,792 |
| 2017-09-08 | 2017-09-06 | 4.817 | 4,504,395 | +43,157 | 0.08% | 21,698,820 |
| 2017-09-07 | 2017-09-05 | 4.866 | 4,461,238 | +55,488 | 0.08% | 21,708,002 |
| 2017-09-06 | 2017-09-04 | 4.963 | 4,405,750 | -12,330 | 0.08% | 21,866,762 |
| 2017-09-05 | 2017-09-01 | 4.833 | 4,418,080 | +48,706 | 0.08% | 21,354,679 |
| 2017-09-04 | 2017-08-31 | 4.916 | 4,369,374 | +16,646 | 0.07% | 21,481,742 |
| 2017-09-01 | 2017-08-30 | 4.900 | 4,352,728 | +38,327 | 0.07% | 21,328,807 |
| 2017-08-31 | 2017-08-29 | 4.867 | 4,314,401 | -12,244 | 0.07% | 21,000,061 |
| 2017-08-30 | 2017-08-28 | 4.867 | 4,326,645 | +12,244 | 0.07% | 21,059,658 |
| 2017-08-29 | 2017-08-25 | 4.835 | 4,314,401 | +142,038 | 0.07% | 20,859,121 |
| 2017-08-28 | 2017-08-24 | 4.998 | 4,172,363 | +32,448 | 0.07% | 20,853,900 |
| 2017-08-25 | 2017-08-22 | 5.096 | 4,139,915 | +47,142 | 0.07% | 21,097,442 |
| 2017-08-24 | 2017-08-21 | 4.704 | 4,092,773 | +129,794 | 0.07% | 19,252,801 |
| 2017-08-22 | 2017-08-18 | 5.014 | 3,962,979 | +26,325 | 0.07% | 19,872,107 |
| 2017-08-21 | 2017-08-17 | 5.112 | 3,936,654 | +18,367 | 0.07% | 20,125,902 |
| 2017-08-18 | 2017-08-16 | 5.063 | 3,918,287 | +15,918 | 0.07% | 19,840,002 |
| 2017-08-17 | 2017-08-15 | 5.112 | 3,902,369 | -12,244 | 0.07% | 19,950,623 |
| 2017-08-16 | 2017-08-14 | 5.161 | 3,914,613 | +7,347 | 0.07% | 20,205,039 |
| 2017-08-15 | 2017-08-11 | 5.161 | 3,907,266 | +33,672 | 0.07% | 20,167,118 |
| 2017-08-11 | 2017-08-09 | 5.439 | 3,873,594 | -12,244 | 0.07% | 21,068,912 |
| 2017-08-10 | 2017-08-08 | 5.325 | 3,885,838 | +26,326 | 0.07% | 20,691,219 |
| 2017-08-09 | 2017-08-07 | 5.341 | 3,859,512 | -6,123 | 0.07% | 20,614,079 |
| 2017-08-08 | 2017-08-04 | 5.357 | 3,865,635 | -6,122 | 0.07% | 20,709,922 |
| 2017-08-07 | 2017-08-03 | 5.259 | 3,871,757 | -18,367 | 0.07% | 20,363,281 |
| 2017-08-04 | 2017-08-02 | 5.374 | 3,890,124 | +26,326 | 0.07% | 20,904,661 |
| 2017-08-03 | 2017-08-01 | 5.390 | 3,863,798 | -6,122 | 0.07% | 20,826,301 |
| 2017-08-02 | 2017-07-31 | 5.374 | 3,869,920 | +6,122 | 0.07% | 20,796,089 |
| 2017-07-31 | 2017-07-27 | 5.472 | 3,863,798 | -18,367 | 0.07% | 21,141,851 |
| 2017-07-27 | 2017-07-25 | 5.504 | 3,882,165 | +6,122 | 0.07% | 21,369,171 |
| 2017-07-26 | 2017-07-24 | 5.553 | 3,876,043 | -24,489 | 0.07% | 21,525,403 |
| 2017-07-25 | 2017-07-21 | 5.570 | 3,900,532 | -99,794 | 0.07% | 21,725,111 |
| 2017-07-24 | 2017-07-20 | 5.504 | 4,000,326 | +3,061 | 0.07% | 22,019,582 |
| 2017-07-21 | 2017-07-19 | 5.325 | 3,997,265 | +58,775 | 0.07% | 21,284,543 |
| 2017-07-20 | 2017-07-18 | 5.325 | 3,938,490 | +12,244 | 0.07% | 20,971,579 |
| 2017-07-19 | 2017-07-17 | 5.357 | 3,926,246 | -12,244 | 0.07% | 21,034,642 |
| 2017-07-18 | 2017-07-14 | 5.276 | 3,938,490 | +18,367 | 0.07% | 20,778,589 |
| 2017-07-17 | 2017-07-13 | 5.374 | 3,920,123 | -80,203 | 0.07% | 21,065,869 |
| 2017-07-14 | 2017-07-12 | 5.145 | 4,000,326 | +55,101 | 0.07% | 20,582,102 |
| 2017-07-13 | 2017-07-11 | 5.194 | 3,945,225 | +6,123 | 0.07% | 20,491,921 |
| 2017-07-12 | 2017-07-10 | 5.227 | 3,939,102 | -18,367 | 0.07% | 20,588,798 |
| 2017-07-11 | 2017-07-07 | 5.276 | 3,957,469 | +12,244 | 0.07% | 20,878,718 |
| 2017-07-10 | 2017-07-06 | 5.276 | 3,945,225 | -21,428 | 0.07% | 20,814,121 |
| 2017-07-06 | 2017-07-04 | 5.210 | 3,966,653 | +18,367 | 0.07% | 20,668,011 |
| 2017-07-03 | 2017-06-29 | 5.439 | 3,948,286 | -16,530 | 0.07% | 21,475,170 |
| 2017-06-30 | 2017-06-28 | 5.488 | 3,964,816 | -47,754 | 0.07% | 21,759,359 |
| 2017-06-27 | 2017-06-23 | 5.423 | 4,012,570 | -12,245 | 0.07% | 21,759,278 |
| 2017-06-23 | 2017-06-21 | 5.809 | 4,024,815 | +30,612 | 0.07% | 23,378,260 |
| 2017-06-22 | 2017-06-20 | 5.809 | 3,994,203 | +142,411 | 0.07% | 23,200,449 |
| 2017-06-21 | 2017-06-19 | 5.876 | 3,851,792 | -76,620 | 0.07% | 22,632,651 |
| 2017-06-20 | 2017-06-16 | 5.522 | 3,928,412 | -5,940 | 0.07% | 21,693,920 |
| 2017-06-19 | 2017-06-15 | 5.505 | 3,934,352 | +11,880 | 0.07% | 21,660,483 |
| 2017-06-16 | 2017-06-14 | 5.505 | 3,922,472 | +47,516 | 0.07% | 21,595,078 |
| 2017-06-15 | 2017-06-13 | 5.606 | 3,874,956 | -8,909 | 0.07% | 21,724,919 |
| 2017-06-14 | 2017-06-12 | 5.455 | 3,883,865 | +26,728 | 0.07% | 21,186,358 |
| 2017-06-12 | 2017-06-08 | 5.606 | 3,857,137 | -5,940 | 0.07% | 21,625,017 |
| 2017-06-09 | 2017-06-07 | 5.556 | 3,863,077 | -53,456 | 0.07% | 21,463,200 |
| 2017-06-08 | 2017-06-06 | 5.337 | 3,916,533 | +97,409 | 0.07% | 20,902,981 |
| 2017-06-05 | 2017-06-01 | 5.758 | 3,819,124 | -27,916 | 0.07% | 21,990,597 |
| 2017-06-02 | 2017-05-31 | 5.640 | 3,847,040 | +11,879 | 0.07% | 21,697,948 |
| 2017-06-01 | 2017-05-29 | 5.539 | 3,835,161 | +10,691 | 0.07% | 21,243,529 |
| 2017-05-31 | 2017-05-26 | 5.539 | 3,824,470 | +47,516 | 0.07% | 21,184,310 |
| 2017-05-29 | 2017-05-25 | 5.590 | 3,776,954 | +112,852 | 0.07% | 21,111,882 |
| 2017-05-26 | 2017-05-24 | 5.775 | 3,664,102 | -124,731 | 0.07% | 21,159,667 |
| 2017-05-25 | 2017-05-23 | 5.825 | 3,788,833 | -5,939 | 0.07% | 22,071,341 |
| 2017-05-24 | 2017-05-22 | 5.825 | 3,794,772 | -5,940 | 0.07% | 22,105,938 |
| 2017-05-23 | 2017-05-19 | 5.792 | 3,800,712 | +30,886 | 0.07% | 22,012,561 |
| 2017-05-22 | 2017-05-18 | 5.657 | 3,769,826 | +76,026 | 0.07% | 21,325,919 |
| 2017-05-19 | 2017-05-17 | 6.128 | 3,693,800 | -5,940 | 0.07% | 22,637,159 |
| 2017-05-18 | 2017-05-16 | 6.061 | 3,699,740 | +24,352 | 0.07% | 22,424,402 |
| 2017-05-16 | 2017-05-12 | 6.078 | 3,675,388 | -5,939 | 0.07% | 22,338,683 |
| 2017-05-15 | 2017-05-11 | 6.027 | 3,681,327 | -3,564 | 0.07% | 22,188,839 |
| 2017-05-12 | 2017-05-10 | 6.095 | 3,684,891 | -5,939 | 0.07% | 22,458,481 |
| 2017-05-11 | 2017-05-09 | 6.179 | 3,690,830 | +20,788 | 0.07% | 22,805,378 |
| 2017-05-10 | 2017-05-08 | 6.145 | 3,670,042 | -31,480 | 0.07% | 22,553,350 |
| 2017-05-09 | 2017-05-05 | 5.893 | 3,701,522 | +14,849 | 0.07% | 21,812,003 |
| 2017-05-08 | 2017-05-04 | 5.893 | 3,686,673 | -166,307 | 0.07% | 21,724,502 |
| 2017-05-05 | 2017-05-02 | 5.691 | 3,852,980 | +26,728 | 0.07% | 21,926,061 |
| 2017-05-04 | 2017-04-28 | 5.825 | 3,826,252 | -29,698 | 0.07% | 22,289,321 |
| 2017-04-28 | 2017-04-26 | 5.775 | 3,855,950 | +5,940 | 0.07% | 22,267,562 |
| 2017-04-27 | 2017-04-25 | 5.809 | 3,850,010 | -5,940 | 0.07% | 22,362,900 |
| 2017-04-26 | 2017-04-24 | 5.775 | 3,855,950 | -17,818 | 0.07% | 22,267,562 |
| 2017-04-25 | 2017-04-21 | 5.640 | 3,873,768 | -26,728 | 0.07% | 21,848,699 |
| 2017-04-24 | 2017-04-20 | 5.505 | 3,900,496 | +2,970 | 0.07% | 21,474,089 |
| 2017-04-21 | 2017-04-19 | 5.623 | 3,897,526 | +1,781 | 0.07% | 21,917,078 |
| 2017-04-20 | 2017-04-18 | 5.640 | 3,895,745 | -50,486 | 0.07% | 21,972,653 |
| 2017-04-19 | 2017-04-13 | 5.640 | 3,946,231 | -59,989 | 0.07% | 22,257,402 |
| 2017-04-18 | 2017-04-12 | 5.539 | 4,006,220 | -35,043 | 0.07% | 22,191,050 |
| 2017-04-13 | 2017-04-11 | 5.388 | 4,041,263 | -22,570 | 0.07% | 21,772,799 |
| 2017-04-12 | 2017-04-10 | 5.253 | 4,063,833 | +4,751 | 0.07% | 21,347,037 |
| 2017-04-11 | 2017-04-07 | 5.354 | 4,059,082 | -23,758 | 0.07% | 21,732,121 |
| 2017-04-10 | 2017-04-06 | 5.270 | 4,082,840 | -17,819 | 0.07% | 21,515,620 |
| 2017-04-07 | 2017-04-05 | 5.354 | 4,100,659 | -26,728 | 0.07% | 21,954,722 |
| 2017-04-06 | 2017-04-03 | 5.085 | 4,127,387 | -11,879 | 0.07% | 20,985,982 |
| 2017-04-05 | 2017-03-31 | 4.967 | 4,139,266 | -185,907 | 0.07% | 20,558,552 |
| 2017-04-03 | 2017-03-30 | 4.782 | 4,325,173 | -43,953 | 0.08% | 20,680,879 |
| 2017-03-30 | 2017-03-28 | 4.428 | 4,369,126 | -18,412 | 0.08% | 19,346,281 |
| 2017-03-29 | 2017-03-27 | 4.478 | 4,387,538 | -23,759 | 0.08% | 19,649,418 |
| 2017-03-28 | 2017-03-24 | 4.529 | 4,411,297 | +17,819 | 0.08% | 19,978,632 |
| 2017-03-27 | 2017-03-23 | 4.630 | 4,393,478 | +16,037 | 0.08% | 20,341,750 |
| 2017-03-24 | 2017-03-22 | 4.579 | 4,377,441 | +38,013 | 0.08% | 20,046,399 |
| 2017-03-23 | 2017-03-21 | 4.613 | 4,339,428 | +16,631 | 0.08% | 20,018,439 |
| 2017-03-22 | 2017-03-20 | 4.765 | 4,322,797 | -46,329 | 0.08% | 20,596,738 |
| 2017-03-21 | 2017-03-17 | 4.647 | 4,369,126 | -89,093 | 0.08% | 20,302,561 |
| 2017-03-20 | 2017-03-16 | 4.714 | 4,458,219 | -81,966 | 0.08% | 21,016,800 |
| 2017-03-17 | 2017-03-15 | 4.714 | 4,540,185 | -104,536 | 0.08% | 21,403,202 |
| 2017-03-16 | 2017-03-14 | 4.798 | 4,644,721 | -89,093 | 0.08% | 22,287,002 |
| 2017-03-15 | 2017-03-13 | 4.883 | 4,733,814 | -55,831 | 0.08% | 23,113,002 |
| 2017-03-14 | 2017-03-10 | 4.664 | 4,789,645 | -232,236 | 0.09% | 22,337,278 |
| 2017-03-10 | 2017-03-08 | 4.815 | 5,021,881 | +23,758 | 0.09% | 24,181,298 |
| 2017-03-09 | 2017-03-07 | 4.883 | 4,998,123 | +152,052 | 0.09% | 24,403,499 |
| 2017-03-08 | 2017-03-06 | 4.883 | 4,846,071 | -43,953 | 0.08% | 23,661,100 |
| 2017-03-07 | 2017-03-03 | 4.731 | 4,890,024 | -53,455 | 0.09% | 23,134,732 |
| 2017-03-06 | 2017-03-02 | 4.714 | 4,943,479 | +38,607 | 0.09% | 23,304,398 |
| 2017-03-03 | 2017-03-01 | 4.697 | 4,904,872 | -120,573 | 0.09% | 23,039,818 |
| 2017-03-02 | 2017-02-28 | 4.462 | 5,025,445 | +68,305 | 0.09% | 22,421,650 |
| 2017-03-01 | 2017-02-27 | 4.529 | 4,957,140 | -95,033 | 0.09% | 22,450,738 |
| 2017-02-28 | 2017-02-24 | 4.579 | 5,052,173 | +96,221 | 0.09% | 23,136,320 |
| 2017-02-27 | 2017-02-23 | 4.563 | 4,955,952 | -23,165 | 0.09% | 22,612,238 |
| 2017-02-24 | 2017-02-22 | 4.327 | 4,979,117 | -100,378 | 0.09% | 21,544,311 |
| 2017-02-23 | 2017-02-21 | 4.293 | 5,079,495 | +14,255 | 0.09% | 21,807,600 |
| 2017-02-22 | 2017-02-20 | 4.192 | 5,065,240 | +59,395 | 0.09% | 21,234,720 |
| 2017-02-21 | 2017-02-17 | 4.142 | 5,005,845 | +138,392 | 0.09% | 20,732,882 |
| 2017-02-20 | 2017-02-16 | 4.344 | 4,867,453 | -52,268 | 0.09% | 21,143,099 |
| 2017-02-17 | 2017-02-15 | 4.159 | 4,919,721 | -114,039 | 0.09% | 20,459,009 |
| 2017-02-16 | 2017-02-14 | 4.192 | 5,033,760 | -5,940 | 0.09% | 21,102,748 |
| 2017-02-15 | 2017-02-13 | 4.226 | 5,039,700 | -41,577 | 0.09% | 21,297,350 |
| 2017-02-14 | 2017-02-10 | 4.159 | 5,081,277 | -27,322 | 0.09% | 21,130,851 |
| 2017-02-13 | 2017-02-09 | 4.108 | 5,108,599 | -318,953 | 0.09% | 20,986,441 |
| 2017-02-10 | 2017-02-08 | 4.041 | 5,427,552 | +43,953 | 0.10% | 21,931,200 |
| 2017-02-09 | 2017-02-07 | 4.024 | 5,383,599 | +83,153 | 0.09% | 21,662,959 |
| 2017-02-08 | 2017-02-06 | 3.990 | 5,300,446 | -154,428 | 0.09% | 21,149,881 |
| 2017-02-07 | 2017-02-03 | 3.805 | 5,454,874 | -8,315 | 0.10% | 20,755,841 |
| 2017-02-06 | 2017-02-02 | 3.856 | 5,463,189 | -5,940 | 0.10% | 21,063,419 |
| 2017-02-03 | 2017-02-01 | 3.805 | 5,469,129 | +68,899 | 0.10% | 20,810,081 |
| 2017-02-02 | 2017-01-27 | 3.856 | 5,400,230 | -99,190 | 0.09% | 20,820,680 |
| 2017-02-01 | 2017-01-25 | 3.872 | 5,499,420 | +11,879 | 0.10% | 21,295,698 |
| 2017-01-25 | 2017-01-23 | 3.872 | 5,487,541 | +140,173 | 0.10% | 21,249,699 |
| 2017-01-24 | 2017-01-20 | 3.923 | 5,347,368 | -201,945 | 0.09% | 20,976,989 |
| 2017-01-23 | 2017-01-19 | 3.822 | 5,549,313 | -88,499 | 0.10% | 21,208,612 |
| 2017-01-20 | 2017-01-18 | 3.738 | 5,637,812 | -100,972 | 0.10% | 21,072,241 |
| 2017-01-19 | 2017-01-17 | 3.721 | 5,738,784 | -23,758 | 0.10% | 21,353,020 |
| 2017-01-17 | 2017-01-13 | 3.670 | 5,762,542 | +13,661 | 0.10% | 21,150,360 |
| 2017-01-16 | 2017-01-12 | 3.653 | 5,748,881 | +35,637 | 0.10% | 21,003,430 |
| 2017-01-13 | 2017-01-11 | 3.721 | 5,713,244 | -17,818 | 0.10% | 21,257,991 |
| 2017-01-11 | 2017-01-09 | 3.721 | 5,731,062 | -4,752 | 0.10% | 21,324,288 |
| 2017-01-10 | 2017-01-06 | 3.670 | 5,735,814 | -11,879 | 0.10% | 21,052,260 |
| 2017-01-09 | 2017-01-05 | 3.738 | 5,747,693 | -393,792 | 0.10% | 21,482,939 |
| 2017-01-06 | 2017-01-04 | 3.687 | 6,141,485 | -7,127 | 0.11% | 22,644,601 |
| 2017-01-05 | 2017-01-03 | 3.603 | 6,148,612 | -11,879 | 0.11% | 22,153,279 |
| 2017-01-04 | 2016-12-30 | 3.637 | 6,160,491 | -105,724 | 0.11% | 22,403,519 |
| 2016-12-29 | 2016-12-23 | 3.536 | 6,266,215 | -47,516 | 0.11% | 22,155,000 |
| 2016-12-28 | 2016-12-22 | 3.519 | 6,313,731 | +1,188 | 0.11% | 22,216,699 |
| 2016-12-23 | 2016-12-21 | 3.502 | 6,312,543 | -65,335 | 0.11% | 22,106,238 |
| 2016-12-22 | 2016-12-20 | 3.401 | 6,377,878 | +24,946 | 0.11% | 21,690,759 |
| 2016-12-21 | 2016-12-19 | 3.569 | 6,352,932 | -11,879 | 0.11% | 22,675,519 |
| 2016-12-20 | 2016-12-16 | 3.519 | 6,364,811 | +5,939 | 0.11% | 22,396,439 |
| 2016-12-19 | 2016-12-15 | 3.435 | 6,358,872 | -48,110 | 0.11% | 21,840,240 |
| 2016-12-16 | 2016-12-14 | 3.451 | 6,406,982 | +41,577 | 0.11% | 22,113,349 |
| 2016-12-15 | 2016-12-13 | 3.620 | 6,365,405 | -2,376 | 0.11% | 23,041,549 |
| 2016-12-14 | 2016-12-12 | 3.620 | 6,367,781 | -35,637 | 0.11% | 23,050,149 |
| 2016-12-13 | 2016-12-09 | 3.670 | 6,403,418 | -57,614 | 0.11% | 23,502,578 |
| 2016-12-12 | 2016-12-08 | 3.670 | 6,461,032 | -91,469 | 0.11% | 23,714,040 |
| 2016-12-09 | 2016-12-07 | 3.687 | 6,552,501 | -1,782 | 0.11% | 24,160,080 |
| 2016-12-08 | 2016-12-06 | 3.721 | 6,554,283 | -59,395 | 0.11% | 24,387,351 |
| 2016-12-07 | 2016-12-05 | 3.536 | 6,613,678 | -127,700 | 0.11% | 23,383,499 |
| 2016-12-06 | 2016-12-02 | 3.502 | 6,741,378 | -34,450 | 0.11% | 23,607,999 |
| 2016-12-05 | 2016-12-01 | 3.468 | 6,775,828 | +41,577 | 0.11% | 23,500,481 |
| 2016-12-02 | 2016-11-30 | 3.536 | 6,734,251 | -150,864 | 0.11% | 23,809,801 |
| 2016-12-01 | 2016-11-29 | 3.418 | 6,885,115 | -35,637 | 0.12% | 23,531,759 |
| 2016-11-30 | 2016-11-28 | 3.350 | 6,920,752 | -55,832 | 0.12% | 23,187,479 |
| 2016-11-29 | 2016-11-25 | 3.266 | 6,976,584 | -4,752 | 0.12% | 22,787,240 |
| 2016-11-28 | 2016-11-24 | 3.249 | 6,981,336 | -8,909 | 0.12% | 22,685,221 |
| 2016-11-25 | 2016-11-23 | 3.300 | 6,990,245 | -17,819 | 0.12% | 23,067,240 |
| 2016-11-24 | 2016-11-22 | 3.249 | 7,008,064 | -48,704 | 0.12% | 22,772,071 |
| 2016-11-22 | 2016-11-18 | 3.182 | 7,056,768 | +4,752 | 0.12% | 22,455,090 |
| 2016-11-21 | 2016-11-17 | 3.199 | 7,052,016 | -5,940 | 0.12% | 22,558,699 |
| 2016-11-18 | 2016-11-16 | 3.216 | 7,057,956 | -47,516 | 0.12% | 22,696,531 |
| 2016-11-16 | 2016-11-14 | 3.182 | 7,105,472 | -47,516 | 0.12% | 22,610,070 |
| 2016-11-15 | 2016-11-11 | 3.249 | 7,152,988 | +29,697 | 0.12% | 23,242,989 |
| 2016-11-14 | 2016-11-10 | 3.233 | 7,123,291 | -11,879 | 0.12% | 23,026,561 |
| 2016-11-11 | 2016-11-09 | 3.199 | 7,135,170 | -60,583 | 0.12% | 22,824,701 |
| 2016-11-10 | 2016-11-08 | 3.199 | 7,195,753 | -10,097 | 0.12% | 23,018,500 |
| 2016-11-09 | 2016-11-07 | 3.148 | 7,205,850 | -8,910 | 0.12% | 22,686,839 |
| 2016-11-08 | 2016-11-04 | 3.165 | 7,214,760 | +5,940 | 0.12% | 22,836,361 |
| 2016-11-07 | 2016-11-03 | 3.199 | 7,208,820 | -5,940 | 0.12% | 23,060,300 |
| 2016-11-04 | 2016-11-02 | 3.199 | 7,214,760 | -20,788 | 0.12% | 23,079,301 |
| 2016-11-03 | 2016-11-01 | 3.216 | 7,235,548 | -47,516 | 0.12% | 23,267,620 |
| 2016-11-02 | 2016-10-31 | 3.132 | 7,283,064 | +29,697 | 0.12% | 22,807,319 |
| 2016-11-01 | 2016-10-28 | 3.199 | 7,253,367 | -1,188 | 0.12% | 23,202,801 |
| 2016-10-31 | 2016-10-27 | 3.249 | 7,254,555 | -65,335 | 0.12% | 23,573,021 |
| 2016-10-28 | 2016-10-26 | 3.216 | 7,319,890 | -65,334 | 0.12% | 23,538,842 |
| 2016-10-27 | 2016-10-25 | 3.199 | 7,385,224 | -217,388 | 0.12% | 23,624,599 |
| 2016-10-26 | 2016-10-24 | 3.081 | 7,602,612 | +7,722 | 0.13% | 23,424,001 |
| 2016-10-25 | 2016-10-20 | 3.216 | 7,594,890 | -303,511 | 0.13% | 24,423,169 |
| 2016-10-24 | 2016-10-19 | 3.064 | 7,898,401 | -301,134 | 0.13% | 24,202,361 |
| 2016-10-20 | 2016-10-18 | 3.064 | 8,199,535 | -35,638 | 0.14% | 25,125,099 |
| 2016-10-19 | 2016-10-17 | 2.930 | 8,235,173 | -133,639 | 0.14% | 24,125,101 |
| 2016-10-18 | 2016-10-14 | 2.862 | 8,368,812 | -2,376 | 0.14% | 23,952,999 |
| 2016-10-17 | 2016-10-13 | 2.879 | 8,371,188 | +8,909 | 0.14% | 24,100,740 |
| 2016-10-14 | 2016-10-12 | 2.913 | 8,362,279 | +14,849 | 0.14% | 24,356,670 |
| 2016-10-13 | 2016-10-11 | 2.946 | 8,347,430 | -17,819 | 0.14% | 24,594,500 |
| 2016-10-12 | 2016-10-07 | 2.896 | 8,365,249 | -16,630 | 0.14% | 24,224,481 |
| 2016-10-11 | 2016-10-06 | 2.930 | 8,381,879 | -29,698 | 0.14% | 24,554,879 |
| 2016-10-07 | 2016-10-05 | 2.946 | 8,411,577 | -5,940 | 0.14% | 24,783,500 |
| 2016-10-05 | 2016-10-03 | 2.896 | 8,417,517 | -17,818 | 0.14% | 24,375,841 |
| 2016-10-04 | 2016-09-30 | 2.862 | 8,435,335 | +53,456 | 0.14% | 24,143,399 |
| 2016-10-03 | 2016-09-29 | 2.879 | 8,381,879 | -11,879 | 0.14% | 24,131,519 |
| 2016-09-30 | 2016-09-28 | 2.879 | 8,393,758 | -9,504 | 0.14% | 24,165,719 |
| 2016-09-29 | 2016-09-27 | 2.862 | 8,403,262 | +50,486 | 0.14% | 24,051,601 |
| 2016-09-28 | 2016-09-26 | 2.879 | 8,352,776 | +166,308 | 0.14% | 24,047,731 |
| 2016-09-27 | 2016-09-23 | 2.946 | 8,186,468 | +71,274 | 0.14% | 24,120,249 |
| 2016-09-26 | 2016-09-22 | 2.930 | 8,115,194 | +87,311 | 0.14% | 23,773,620 |
| 2016-09-23 | 2016-09-21 | 3.014 | 8,027,883 | -93,844 | 0.13% | 24,193,641 |
| 2016-09-21 | 2016-09-19 | 3.064 | 8,121,727 | -29,698 | 0.14% | 24,886,679 |
| 2016-09-20 | 2016-09-15 | 3.014 | 8,151,425 | -8,909 | 0.14% | 24,565,960 |
| 2016-09-19 | 2016-09-14 | 2.980 | 8,160,334 | +17,224 | 0.14% | 24,318,029 |
| 2016-09-15 | 2016-09-13 | 2.980 | 8,143,110 | +73,650 | 0.14% | 24,266,701 |
| 2016-09-14 | 2016-09-12 | 3.014 | 8,069,460 | -190,065 | 0.14% | 24,318,942 |
| 2016-09-13 | 2016-09-09 | 3.081 | 8,259,525 | +14,255 | 0.14% | 25,447,981 |
| 2016-09-12 | 2016-09-08 | 3.064 | 8,245,270 | -12,473 | 0.14% | 25,265,240 |
| 2016-09-09 | 2016-09-07 | 3.047 | 8,257,743 | -46,328 | 0.14% | 25,164,430 |
| 2016-09-08 | 2016-09-06 | 3.115 | 8,304,071 | -166,307 | 0.14% | 25,864,849 |
| 2016-09-07 | 2016-09-05 | 3.098 | 8,470,378 | +133,639 | 0.14% | 26,240,239 |
| 2016-09-06 | 2016-09-02 | 3.058 | 8,336,739 | -175,216 | 0.14% | 25,491,391 |
| 2016-09-05 | 2016-09-01 | 2.973 | 8,511,955 | +55,058 | 0.14% | 25,304,175 |
| 2016-09-02 | 2016-08-31 | 2.973 | 8,456,897 | +139,516 | 0.14% | 25,140,500 |
| 2016-09-01 | 2016-08-30 | 2.956 | 8,317,381 | -203,093 | 0.14% | 24,584,459 |
| 2016-08-31 | 2016-08-29 | 2.922 | 8,520,474 | -1,177 | 0.14% | 24,895,280 |
| 2016-08-30 | 2016-08-26 | 2.922 | 8,521,651 | +80,648 | 0.14% | 24,898,719 |
| 2016-08-29 | 2016-08-25 | 2.973 | 8,441,003 | +82,415 | 0.14% | 25,093,251 |
| 2016-08-26 | 2016-08-24 | 3.024 | 8,358,588 | -88,302 | 0.14% | 25,274,219 |
| 2016-08-25 | 2016-08-23 | 2.973 | 8,446,890 | +8,831 | 0.14% | 25,110,751 |
| 2016-08-24 | 2016-08-22 | 3.007 | 8,438,059 | +41,207 | 0.14% | 25,371,179 |
| 2016-08-23 | 2016-08-19 | 3.007 | 8,396,852 | +80,648 | 0.14% | 25,247,279 |
| 2016-08-22 | 2016-08-18 | 3.041 | 8,316,204 | +52,981 | 0.14% | 25,287,330 |
| 2016-08-19 | 2016-08-17 | 3.024 | 8,263,223 | +23,547 | 0.14% | 24,985,860 |
| 2016-08-18 | 2016-08-16 | 3.007 | 8,239,676 | -29,434 | 0.14% | 24,774,689 |
| 2016-08-17 | 2016-08-15 | 2.973 | 8,269,110 | +140,105 | 0.14% | 24,582,250 |
| 2016-08-16 | 2016-08-12 | 3.007 | 8,129,005 | +245,477 | 0.14% | 24,441,929 |
| 2016-08-15 | 2016-08-11 | 3.126 | 7,883,528 | +16,483 | 0.13% | 24,641,280 |
| 2016-08-12 | 2016-08-10 | 3.126 | 7,867,045 | -25,902 | 0.13% | 24,589,759 |
| 2016-08-11 | 2016-08-09 | 3.194 | 7,892,947 | -117,735 | 0.13% | 25,207,040 |
| 2016-08-10 | 2016-08-08 | 3.177 | 8,010,682 | -123,621 | 0.14% | 25,446,961 |
| 2016-08-09 | 2016-08-05 | 3.075 | 8,134,303 | -57,102 | 0.14% | 25,010,579 |
| 2016-08-08 | 2016-08-04 | 3.109 | 8,191,405 | -127,154 | 0.14% | 25,464,450 |
| 2016-08-05 | 2016-08-03 | 3.024 | 8,318,559 | -89,478 | 0.14% | 25,153,181 |
| 2016-08-04 | 2016-08-01 | 2.956 | 8,408,037 | +109,493 | 0.14% | 24,852,420 |
| 2016-08-03 | 2016-07-29 | 2.973 | 8,298,544 | +148,935 | 0.14% | 24,669,751 |
| 2016-08-01 | 2016-07-28 | 3.041 | 8,149,609 | +50,626 | 0.13% | 24,780,760 |
| 2016-07-29 | 2016-07-27 | 3.007 | 8,098,983 | +402,065 | 0.13% | 24,351,660 |
| 2016-07-28 | 2016-07-26 | 3.109 | 7,696,918 | -194,263 | 0.13% | 23,927,249 |
| 2016-07-26 | 2016-07-22 | 3.245 | 7,891,181 | -114,791 | 0.13% | 25,603,550 |
| 2016-07-25 | 2016-07-21 | 3.143 | 8,005,972 | -8,831 | 0.13% | 25,159,999 |
| 2016-07-22 | 2016-07-20 | 3.177 | 8,014,803 | +47,683 | 0.13% | 25,460,051 |
| 2016-07-21 | 2016-07-19 | 3.160 | 7,967,120 | -202,504 | 0.13% | 25,173,240 |
| 2016-07-20 | 2016-07-18 | 2.905 | 8,169,624 | -72,407 | 0.13% | 23,731,380 |
| 2016-07-19 | 2016-07-15 | 3.075 | 8,242,031 | -30,022 | 0.14% | 25,341,810 |
| 2016-07-18 | 2016-07-14 | 3.092 | 8,272,053 | +2,354 | 0.14% | 25,574,639 |
| 2016-07-15 | 2016-07-13 | 2.939 | 8,269,699 | -130,097 | 0.14% | 24,303,041 |
| 2016-07-14 | 2016-07-12 | 2.905 | 8,399,796 | -31,199 | 0.14% | 24,399,991 |
| 2016-07-13 | 2016-07-11 | 2.854 | 8,430,995 | -238,414 | 0.14% | 24,060,959 |
| 2016-07-12 | 2016-07-08 | 2.905 | 8,669,409 | +20,015 | 0.14% | 25,183,171 |
| 2016-07-11 | 2016-07-07 | 2.905 | 8,649,394 | -176,602 | 0.14% | 25,125,031 |
| 2016-07-08 | 2016-07-06 | 2.735 | 8,825,996 | -66,520 | 0.15% | 24,138,730 |
| 2016-07-07 | 2016-07-05 | 2.650 | 8,892,516 | -173,070 | 0.15% | 23,565,360 |
| 2016-07-06 | 2016-07-04 | 2.599 | 9,065,586 | +251,364 | 0.15% | 23,561,999 |
| 2016-07-05 | 2016-06-30 | 2.497 | 8,814,222 | +122,444 | 0.15% | 22,010,309 |
| 2016-07-04 | 2016-06-29 | 2.760 | 8,691,778 | +71,229 | 0.14% | 23,990,935 |
| 2016-06-30 | 2016-06-28 | 2.813 | 8,620,549 | +328,554 | 0.14% | 24,248,998 |
| 2016-06-29 | 2016-06-27 | 2.848 | 8,291,995 | +105,228 | 0.14% | 23,616,359 |
| 2016-06-28 | 2016-06-24 | 2.918 | 8,186,767 | -57,449 | 0.14% | 23,892,380 |
| 2016-06-27 | 2016-06-23 | 2.883 | 8,244,216 | -21,046 | 0.14% | 23,770,160 |
| 2016-06-24 | 2016-06-22 | 2.778 | 8,265,262 | +113,761 | 0.14% | 22,958,981 |
| 2016-06-23 | 2016-06-21 | 2.795 | 8,151,501 | +169,503 | 0.14% | 22,786,289 |
| 2016-06-22 | 2016-06-20 | 2.778 | 7,981,998 | +22,752 | 0.14% | 22,172,139 |
| 2016-06-21 | 2016-06-17 | 2.725 | 7,959,246 | +27,871 | 0.14% | 21,689,149 |
| 2016-06-20 | 2016-06-16 | 2.725 | 7,931,375 | +13,651 | 0.13% | 21,613,200 |
| 2016-06-16 | 2016-06-14 | 2.795 | 7,917,724 | +17,064 | 0.13% | 22,132,801 |
| 2016-06-14 | 2016-06-10 | 2.866 | 7,900,660 | -3,412 | 0.13% | 22,640,701 |
| 2016-06-13 | 2016-06-08 | 2.936 | 7,904,072 | -28,441 | 0.13% | 23,206,319 |
| 2016-06-10 | 2016-06-07 | 2.989 | 7,932,513 | +21,046 | 0.13% | 23,708,201 |
| 2016-06-08 | 2016-06-06 | 2.778 | 7,911,467 | -6,257 | 0.13% | 21,976,220 |
| 2016-06-07 | 2016-06-03 | 2.795 | 7,917,724 | -2,275 | 0.13% | 22,132,801 |
| 2016-06-06 | 2016-06-02 | 2.795 | 7,919,999 | +62,568 | 0.13% | 22,139,160 |
| 2016-06-03 | 2016-06-01 | 2.778 | 7,857,431 | -11,376 | 0.13% | 21,826,121 |
| 2016-06-02 | 2016-05-31 | 2.936 | 7,868,807 | +62,568 | 0.13% | 23,102,781 |
| 2016-06-01 | 2016-05-30 | 2.743 | 7,806,239 | +13,652 | 0.13% | 21,409,441 |
| 2016-05-31 | 2016-05-27 | 2.866 | 7,792,587 | -44,936 | 0.13% | 22,330,999 |
| 2016-05-30 | 2016-05-26 | 2.936 | 7,837,523 | -2,275 | 0.13% | 23,010,931 |
| 2016-05-27 | 2016-05-25 | 2.918 | 7,839,798 | +39,816 | 0.13% | 22,879,780 |
| 2016-05-26 | 2016-05-24 | 2.918 | 7,799,982 | -51,192 | 0.13% | 22,763,581 |
| 2016-05-25 | 2016-05-23 | 2.971 | 7,851,174 | +18,771 | 0.13% | 23,327,070 |
| 2016-05-24 | 2016-05-20 | 3.024 | 7,832,403 | +71,100 | 0.13% | 23,684,399 |
| 2016-05-23 | 2016-05-19 | 3.059 | 7,761,303 | +3,413 | 0.13% | 23,742,299 |
| 2016-05-20 | 2016-05-18 | 3.129 | 7,757,890 | -54,605 | 0.13% | 24,277,419 |
| 2016-05-19 | 2016-05-17 | 3.182 | 7,812,495 | +173,484 | 0.13% | 24,860,349 |
| 2016-05-18 | 2016-05-16 | 3.252 | 7,639,011 | -151,301 | 0.13% | 24,845,501 |
| 2016-05-17 | 2016-05-13 | 3.129 | 7,790,312 | -49,486 | 0.13% | 24,378,880 |
| 2016-05-16 | 2016-05-12 | 3.059 | 7,839,798 | -82,476 | 0.13% | 23,982,420 |
| 2016-05-13 | 2016-05-11 | 3.112 | 7,922,274 | -17,064 | 0.13% | 24,652,560 |
| 2016-05-12 | 2016-05-10 | 3.094 | 7,939,338 | -5,688 | 0.13% | 24,566,079 |
| 2016-05-11 | 2016-05-09 | 3.147 | 7,945,026 | -73,944 | 0.13% | 25,002,719 |
| 2016-05-10 | 2016-05-06 | 3.182 | 8,018,970 | -188,274 | 0.14% | 25,517,378 |
| 2016-05-09 | 2016-05-05 | 3.129 | 8,207,244 | -86,458 | 0.14% | 25,683,620 |
| 2016-05-06 | 2016-05-04 | 3.165 | 8,293,702 | +39,816 | 0.14% | 26,245,800 |
| 2016-05-05 | 2016-05-03 | 3.147 | 8,253,886 | +51,192 | 0.14% | 25,974,691 |
| 2016-05-04 | 2016-04-29 | 3.147 | 8,202,694 | +50,624 | 0.14% | 25,813,591 |
| 2016-05-03 | 2016-04-28 | 3.147 | 8,152,070 | -339,006 | 0.14% | 25,654,279 |
| 2016-04-29 | 2016-04-27 | 3.358 | 8,491,076 | +145,613 | 0.14% | 28,512,479 |
| 2016-04-28 | 2016-04-26 | 3.499 | 8,345,463 | +28,440 | 0.14% | 29,197,281 |
| 2016-04-27 | 2016-04-25 | 3.481 | 8,317,023 | +22,752 | 0.14% | 28,951,561 |
| 2016-04-26 | 2016-04-22 | 3.428 | 8,294,271 | +298,621 | 0.14% | 28,434,901 |
| 2016-04-25 | 2016-04-21 | 3.499 | 7,995,650 | +26,165 | 0.14% | 27,973,431 |
| 2016-04-22 | 2016-04-20 | 3.481 | 7,969,485 | +25,596 | 0.14% | 27,741,781 |
| 2016-04-21 | 2016-04-19 | 3.499 | 7,943,889 | +350,951 | 0.13% | 27,792,341 |
| 2016-04-20 | 2016-04-18 | 3.516 | 7,592,938 | +54,036 | 0.13% | 26,698,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 7,538,902 | +126,843 | 0.13% | 26,508,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 7,412,059 | +218,989 | 0.13% | 26,192,311 |
| 2016-04-15 | 2016-04-13 | 3.657 | 7,193,070 | +225,246 | 0.12% | 26,303,680 |
| 2016-04-14 | 2016-04-12 | 3.604 | 6,967,824 | -383,942 | 0.12% | 25,112,499 |
| 2016-04-13 | 2016-04-11 | 3.622 | 7,351,766 | +95,559 | 0.12% | 26,625,501 |
| 2016-04-12 | 2016-04-08 | 3.639 | 7,256,207 | +29,578 | 0.12% | 26,406,990 |
| 2016-04-11 | 2016-04-07 | 3.710 | 7,226,629 | +72,238 | 0.12% | 26,807,549 |
| 2016-04-08 | 2016-04-06 | 3.762 | 7,154,391 | +142,769 | 0.12% | 26,916,918 |
| 2016-04-07 | 2016-04-05 | 3.850 | 7,011,622 | +32,990 | 0.12% | 26,996,129 |
| 2016-04-06 | 2016-04-01 | 3.745 | 6,978,632 | +57,449 | 0.12% | 26,132,971 |
| 2016-04-05 | 2016-03-31 | 3.903 | 6,921,183 | +142,201 | 0.12% | 27,012,961 |
| 2016-04-01 | 2016-03-30 | 3.815 | 6,778,982 | +467,555 | 0.11% | 25,862,059 |
| 2016-03-31 | 2016-03-29 | 4.061 | 6,311,427 | +249,704 | 0.11% | 25,631,760 |
| 2016-03-30 | 2016-03-24 | 4.466 | 6,061,723 | -267,906 | 0.10% | 27,068,781 |
| 2016-03-29 | 2016-03-23 | 4.553 | 6,329,629 | +90,440 | 0.11% | 28,821,522 |
| 2016-03-24 | 2016-03-22 | 4.430 | 6,239,189 | +22,752 | 0.11% | 27,641,880 |
| 2016-03-23 | 2016-03-21 | 4.325 | 6,216,437 | +410,675 | 0.11% | 26,885,340 |
| 2016-03-22 | 2016-03-18 | 4.167 | 5,805,762 | +216,714 | 0.10% | 24,190,590 |
| 2016-03-21 | 2016-03-17 | 4.342 | 5,589,048 | -213,870 | 0.09% | 24,270,218 |
| 2016-03-18 | 2016-03-16 | 4.044 | 5,802,918 | -101,815 | 0.10% | 23,464,600 |
| 2016-03-17 | 2016-03-15 | 3.727 | 5,904,733 | -172,916 | 0.10% | 22,007,718 |
| 2016-03-16 | 2016-03-14 | 3.604 | 6,077,649 | -34,128 | 0.10% | 21,904,249 |
| 2016-03-15 | 2016-03-11 | 3.569 | 6,111,777 | -152,439 | 0.10% | 21,812,349 |
| 2016-03-14 | 2016-03-10 | 3.586 | 6,264,216 | -42,660 | 0.11% | 22,466,519 |
| 2016-03-11 | 2016-03-09 | 3.446 | 6,306,876 | +187,135 | 0.11% | 21,732,478 |
| 2016-03-10 | 2016-03-08 | 3.586 | 6,119,741 | +306,016 | 0.10% | 21,948,361 |
| 2016-03-09 | 2016-03-07 | 3.674 | 5,813,725 | +315,116 | 0.10% | 21,361,889 |
| 2016-03-08 | 2016-03-04 | 3.569 | 5,498,609 | +151,870 | 0.09% | 19,624,010 |
| 2016-03-07 | 2016-03-03 | 3.288 | 5,346,739 | +65,412 | 0.09% | 17,578,001 |
| 2016-03-04 | 2016-03-02 | 3.358 | 5,281,327 | -70,531 | 0.09% | 17,734,352 |
| 2016-03-03 | 2016-03-01 | 3.270 | 5,351,858 | +419,776 | 0.09% | 17,500,740 |
| 2016-03-02 | 2016-02-29 | 3.499 | 4,932,082 | +765,607 | 0.08% | 17,255,290 |
| 2015-12-17 | 2015-12-15 | 7.812 | 4,166,475 | +15,175 | 0.07% | 32,546,801 |
| 2015-09-11 | 2015-09-09 | 7.812 | 4,151,300 | +16,003 | 0.07% | 32,428,260 |
| 2015-05-06 | 2015-05-04 | 7.812 | 4,135,297 | +2,258 | 0.07% | 32,303,251 |
| 2015-03-30 | 2015-03-26 | 7.812 | 4,133,039 | -14,113 | 0.07% | 32,285,612 |
| 2015-03-27 | 2015-03-25 | 7.918 | 4,147,152 | -19,195 | 0.07% | 32,836,617 |
| 2015-03-26 | 2015-03-24 | 7.812 | 4,166,347 | +24,276 | 0.07% | 32,545,801 |
| 2015-03-25 | 2015-03-23 | 7.688 | 4,142,071 | +37,260 | 0.07% | 31,842,577 |
| 2015-03-24 | 2015-03-20 | 7.758 | 4,104,811 | +2,822 | 0.07% | 31,846,977 |
| 2015-03-23 | 2015-03-19 | 7.688 | 4,101,989 | +16,372 | 0.07% | 31,534,442 |
| 2015-03-20 | 2015-03-18 | 7.758 | 4,085,617 | +31,615 | 0.07% | 31,698,061 |
| 2015-03-19 | 2015-03-17 | 7.688 | 4,054,002 | -110,651 | 0.07% | 31,165,538 |
| 2015-03-18 | 2015-03-16 | 7.865 | 4,164,653 | -34,438 | 0.07% | 32,753,878 |
| 2015-03-17 | 2015-03-13 | 7.776 | 4,199,091 | +85,811 | 0.07% | 32,652,823 |
| 2015-03-16 | 2015-03-12 | 8.095 | 4,113,280 | +33,873 | 0.07% | 33,297,023 |
| 2015-03-13 | 2015-03-11 | 8.148 | 4,079,407 | +5,646 | 0.07% | 33,239,601 |
| 2015-03-12 | 2015-03-10 | 8.130 | 4,073,761 | +3,951 | 0.07% | 33,121,437 |
| 2015-03-11 | 2015-03-09 | 8.432 | 4,069,810 | -20,323 | 0.07% | 34,314,843 |
| 2015-03-10 | 2015-03-06 | 8.538 | 4,090,133 | +36,695 | 0.07% | 34,920,898 |
| 2015-03-09 | 2015-03-05 | 8.378 | 4,053,438 | +96,538 | 0.07% | 33,961,402 |
| 2015-03-06 | 2015-03-04 | 8.467 | 3,956,900 | -162,590 | 0.07% | 33,503,016 |
| 2015-03-05 | 2015-03-03 | 8.166 | 4,119,490 | -73,391 | 0.07% | 33,639,173 |
| 2015-03-04 | 2015-03-02 | 8.077 | 4,192,881 | -34,437 | 0.07% | 33,867,124 |
| 2015-03-03 | 2015-02-27 | 8.184 | 4,227,318 | -2,823 | 0.07% | 34,594,561 |
| 2015-03-02 | 2015-02-26 | 8.254 | 4,230,141 | +33,309 | 0.07% | 34,917,384 |
| 2015-02-27 | 2015-02-25 | 8.060 | 4,196,832 | +96,537 | 0.07% | 33,824,697 |
| 2015-02-26 | 2015-02-24 | 8.113 | 4,100,295 | +4,516 | 0.07% | 33,264,539 |
| 2015-02-25 | 2015-02-23 | 7.652 | 4,095,779 | +45,164 | 0.07% | 31,341,602 |
| 2015-02-24 | 2015-02-18 | 7.741 | 4,050,615 | +42,905 | 0.07% | 31,354,750 |
| 2015-02-23 | 2015-02-16 | 7.705 | 4,007,710 | +22,582 | 0.07% | 30,880,653 |
| 2015-02-17 | 2015-02-13 | 7.741 | 3,985,128 | +73,391 | 0.07% | 30,847,832 |
| 2015-02-16 | 2015-02-12 | 7.670 | 3,911,737 | +36,696 | 0.07% | 30,002,571 |
| 2015-02-13 | 2015-02-11 | 7.528 | 3,875,041 | +152,427 | 0.07% | 29,171,997 |
| 2015-02-12 | 2015-02-10 | 7.882 | 3,722,614 | +20,324 | 0.06% | 29,343,300 |
| 2015-02-11 | 2015-02-09 | 7.688 | 3,702,290 | +5,645 | 0.06% | 28,461,717 |
| 2015-02-10 | 2015-02-06 | 7.829 | 3,696,645 | -181,219 | 0.06% | 28,942,161 |
| 2015-02-09 | 2015-02-05 | 7.971 | 3,877,864 | +200,978 | 0.07% | 30,910,499 |
| 2015-02-06 | 2015-02-04 | 8.201 | 3,676,886 | +154,121 | 0.06% | 30,155,191 |
| 2015-02-05 | 2015-02-03 | 8.662 | 3,522,765 | +128,152 | 0.06% | 30,513,601 |
| 2015-02-04 | 2015-02-02 | 8.786 | 3,394,613 | +37,825 | 0.06% | 29,824,480 |
| 2015-02-03 | 2015-01-30 | 8.874 | 3,356,788 | +19,759 | 0.06% | 29,789,456 |
| 2015-02-02 | 2015-01-29 | 8.857 | 3,337,029 | +39,518 | 0.06% | 29,554,997 |
| 2015-01-30 | 2015-01-28 | 8.857 | 3,297,511 | +71,133 | 0.06% | 29,204,999 |
| 2015-01-29 | 2015-01-27 | 8.892 | 3,226,378 | +24,275 | 0.06% | 28,689,296 |
| 2015-01-28 | 2015-01-26 | 8.963 | 3,202,103 | +5,646 | 0.05% | 28,700,321 |
| 2015-01-27 | 2015-01-23 | 8.998 | 3,196,457 | +221,301 | 0.05% | 28,762,956 |
| 2015-01-26 | 2015-01-22 | 8.998 | 2,975,156 | +124,200 | 0.05% | 26,771,604 |
| 2015-01-23 | 2015-01-21 | 9.229 | 2,850,956 | +35,567 | 0.05% | 26,310,504 |
| 2015-01-22 | 2015-01-20 | 9.176 | 2,815,389 | +48,551 | 0.05% | 25,832,658 |
| 2015-01-21 | 2015-01-19 | 9.016 | 2,766,838 | +67,181 | 0.05% | 24,946,088 |
| 2015-01-20 | 2015-01-16 | 9.459 | 2,699,657 | +31,614 | 0.05% | 25,535,877 |
| 2015-01-19 | 2015-01-15 | 9.689 | 2,668,043 | +59,278 | 0.05% | 25,851,222 |
| 2015-01-16 | 2015-01-14 | 9.583 | 2,608,765 | +73,955 | 0.04% | 24,999,606 |
| 2015-01-15 | 2015-01-13 | 9.742 | 2,534,810 | +5,645 | 0.04% | 24,695,000 |
| 2015-01-14 | 2015-01-12 | 9.725 | 2,529,165 | +15,243 | 0.04% | 24,595,205 |
| 2015-01-13 | 2015-01-09 | 9.902 | 2,513,922 | -181,219 | 0.04% | 24,892,272 |
| 2015-01-12 | 2015-01-08 | 9.441 | 2,695,141 | -50,809 | 0.05% | 25,445,421 |
| 2015-01-09 | 2015-01-07 | 9.477 | 2,745,950 | -112,909 | 0.05% | 26,022,400 |
| 2015-01-08 | 2015-01-06 | 9.069 | 2,858,859 | +53,067 | 0.05% | 25,927,678 |
| 2015-01-07 | 2015-01-05 | 8.963 | 2,805,792 | +85,247 | 0.05% | 25,148,201 |
| 2015-01-06 | 2015-01-02 | 9.211 | 2,720,545 | +41,776 | 0.05% | 25,058,795 |
| 2015-01-02 | 2014-12-29 | 8.821 | 2,678,769 | +8,468 | 0.05% | 23,630,099 |
| 2014-12-30 | 2014-12-24 | 8.697 | 2,670,301 | +66,616 | 0.05% | 23,224,301 |
| 2014-12-29 | 2014-12-22 | 8.874 | 2,603,685 | +67,181 | 0.04% | 23,106,124 |
| 2014-12-23 | 2014-12-19 | 8.892 | 2,536,504 | +20,889 | 0.04% | 22,554,863 |
| 2014-12-22 | 2014-12-18 | 9.140 | 2,515,615 | -25,970 | 0.04% | 22,992,956 |
| 2014-12-19 | 2014-12-17 | 8.892 | 2,541,585 | +21,453 | 0.04% | 22,600,044 |
| 2014-12-18 | 2014-12-16 | 9.211 | 2,520,132 | -6,774 | 0.04% | 23,212,802 |
| 2014-12-17 | 2014-12-15 | 9.601 | 2,526,906 | -12,420 | 0.04% | 24,259,917 |
| 2014-12-16 | 2014-12-12 | 9.246 | 2,539,326 | -32,744 | 0.04% | 23,479,557 |
| 2014-12-15 | 2014-12-11 | 9.016 | 2,572,070 | +315,581 | 0.04% | 23,190,040 |
| 2014-12-12 | 2014-12-10 | 9.335 | 2,256,489 | +62,665 | 0.04% | 21,064,190 |
| 2014-12-11 | 2014-12-09 | 8.591 | 2,193,824 | +11,855 | 0.04% | 18,847,097 |
| 2014-12-10 | 2014-12-08 | 9.069 | 2,181,969 | +94,279 | 0.04% | 19,788,801 |
| 2014-12-09 | 2014-12-05 | 9.742 | 2,087,690 | -2,258 | 0.04% | 20,339,002 |
| 2014-12-08 | 2014-12-04 | 9.707 | 2,089,948 | +75,649 | 0.04% | 20,286,960 |
| 2014-12-05 | 2014-12-03 | 9.548 | 2,014,299 | +72,827 | 0.03% | 19,231,521 |
| 2014-12-04 | 2014-12-02 | 9.937 | 1,941,472 | +15,242 | 0.03% | 19,292,785 |
| 2014-12-03 | 2014-12-01 | 10.132 | 1,926,230 | +39,518 | 0.03% | 19,516,642 |
| 2014-12-02 | 2014-11-28 | 10.274 | 1,886,712 | +6,775 | 0.03% | 19,383,604 |
| 2014-12-01 | 2014-11-27 | 10.451 | 1,879,937 | +565 | 0.03% | 19,647,000 |
| 2014-11-28 | 2014-11-26 | 10.398 | 1,879,372 | -2,823 | 0.03% | 19,541,225 |
| 2014-11-27 | 2014-11-25 | 10.345 | 1,882,195 | +14,113 | 0.03% | 19,470,558 |
| 2014-11-26 | 2014-11-24 | 10.114 | 1,868,082 | +79,601 | 0.03% | 18,894,394 |
| 2014-11-25 | 2014-11-21 | 10.327 | 1,788,481 | -32,179 | 0.03% | 18,469,444 |
| 2014-11-24 | 2014-11-20 | 10.398 | 1,820,660 | +7,904 | 0.03% | 18,930,753 |
| 2014-11-20 | 2014-11-18 | 10.486 | 1,812,756 | +15,243 | 0.03% | 19,009,119 |
| 2014-11-19 | 2014-11-17 | 10.628 | 1,797,513 | +5,081 | 0.03% | 19,103,996 |
| 2014-11-18 | 2014-11-14 | 10.628 | 1,792,432 | -16,937 | 0.03% | 19,049,995 |
| 2014-11-17 | 2014-11-13 | 10.539 | 1,809,369 | -26,533 | 0.03% | 19,069,752 |
| 2014-11-14 | 2014-11-12 | 10.646 | 1,835,902 | +9,597 | 0.03% | 19,544,515 |
| 2014-11-13 | 2014-11-11 | 10.557 | 1,826,305 | +16,936 | 0.03% | 19,280,598 |
| 2014-11-12 | 2014-11-10 | 10.362 | 1,809,369 | -3,387 | 0.03% | 18,749,252 |
| 2014-11-11 | 2014-11-07 | 10.380 | 1,812,756 | +20,324 | 0.03% | 18,816,459 |
| 2014-11-10 | 2014-11-06 | 10.575 | 1,792,432 | +36,695 | 0.03% | 18,954,745 |
| 2014-11-07 | 2014-11-05 | 10.327 | 1,755,737 | +24,275 | 0.03% | 18,131,300 |
| 2014-11-06 | 2014-11-04 | 10.628 | 1,731,462 | +54,761 | 0.03% | 18,402,005 |
| 2014-11-05 | 2014-11-03 | 10.929 | 1,676,701 | -564 | 0.03% | 18,324,905 |
| 2014-11-04 | 2014-10-31 | 10.965 | 1,677,265 | -16,936 | 0.03% | 18,390,489 |
| 2014-10-31 | 2014-10-29 | 11.124 | 1,694,201 | +19,194 | 0.03% | 18,846,274 |
| 2014-10-30 | 2014-10-28 | 11.159 | 1,675,007 | +1,129 | 0.03% | 18,692,101 |
| 2014-10-28 | 2014-10-24 | 11.018 | 1,673,878 | -2,258 | 0.03% | 18,442,302 |
| 2014-10-27 | 2014-10-23 | 10.805 | 1,676,136 | +11,291 | 0.03% | 18,110,900 |
| 2014-10-24 | 2014-10-22 | 10.965 | 1,664,845 | +1,129 | 0.03% | 18,254,309 |
| 2014-10-23 | 2014-10-21 | 10.911 | 1,663,716 | +11,291 | 0.03% | 18,153,520 |
| 2014-10-22 | 2014-10-20 | 11.124 | 1,652,425 | +12,984 | 0.03% | 18,381,559 |
| 2014-10-21 | 2014-10-17 | 11.106 | 1,639,441 | +57,020 | 0.03% | 18,208,085 |
| 2014-10-20 | 2014-10-16 | 11.407 | 1,582,421 | -84,118 | 0.03% | 18,051,315 |
| 2014-10-17 | 2014-10-15 | 11.018 | 1,666,539 | -29,356 | 0.03% | 18,361,443 |
| 2014-10-16 | 2014-10-14 | 10.663 | 1,695,895 | +10,162 | 0.03% | 18,084,079 |
| 2014-10-15 | 2014-10-13 | 10.593 | 1,685,733 | +38,389 | 0.03% | 17,856,277 |
| 2014-10-14 | 2014-10-10 | 10.894 | 1,647,344 | -1,694 | 0.03% | 17,945,698 |
| 2014-10-13 | 2014-10-09 | 10.965 | 1,649,038 | +54,761 | 0.03% | 18,080,992 |
| 2014-10-10 | 2014-10-08 | 10.805 | 1,594,277 | +24,276 | 0.03% | 17,226,401 |
| 2014-10-09 | 2014-10-07 | 10.965 | 1,570,001 | -31,050 | 0.03% | 17,214,385 |
| 2014-10-08 | 2014-10-06 | 10.717 | 1,601,051 | -2,259 | 0.03% | 17,157,795 |
| 2014-10-06 | 2014-09-30 | 10.309 | 1,603,310 | -26,533 | 0.03% | 16,528,804 |
| 2014-10-03 | 2014-09-29 | 10.203 | 1,629,843 | +8,468 | 0.03% | 16,629,117 |
| 2014-09-30 | 2014-09-26 | 10.699 | 1,621,375 | +15,807 | 0.03% | 17,346,879 |
| 2014-09-29 | 2014-09-25 | 10.699 | 1,605,568 | -2,823 | 0.03% | 17,177,762 |
| 2014-09-26 | 2014-09-24 | 10.433 | 1,608,391 | +6,775 | 0.03% | 16,780,615 |
| 2014-09-25 | 2014-09-23 | 10.539 | 1,601,616 | +2,258 | 0.03% | 16,880,150 |
| 2014-09-24 | 2014-09-22 | 10.663 | 1,599,358 | -22,582 | 0.03% | 17,054,662 |
| 2014-09-23 | 2014-09-19 | 10.858 | 1,621,940 | -142,830 | 0.03% | 17,611,494 |
| 2014-09-22 | 2014-09-18 | 10.734 | 1,764,770 | +57,019 | 0.03% | 18,943,563 |
| 2014-09-19 | 2014-09-17 | 10.770 | 1,707,751 | +16,937 | 0.03% | 18,392,004 |
| 2014-09-18 | 2014-09-16 | 10.415 | 1,690,814 | +31,614 | 0.03% | 17,610,598 |
| 2014-09-17 | 2014-09-15 | 10.734 | 1,659,200 | -15,242 | 0.03% | 17,810,344 |
| 2014-09-16 | 2014-09-12 | 11.000 | 1,674,442 | +2,822 | 0.03% | 18,418,856 |
| 2014-09-15 | 2014-09-11 | 10.787 | 1,671,620 | +15,808 | 0.03% | 18,032,494 |
| 2014-09-12 | 2014-09-10 | 10.274 | 1,655,812 | +8,468 | 0.03% | 17,011,396 |
| 2014-09-11 | 2014-09-08 | 10.038 | 1,647,344 | +5,645 | 0.03% | 16,536,454 |
| 2014-09-10 | 2014-09-05 | 10.020 | 1,641,699 | -7,443 | 0.03% | 16,450,620 |
| 2014-09-08 | 2014-09-04 | 9.878 | 1,649,142 | -3,940 | 0.03% | 16,290,802 |
| 2014-09-05 | 2014-09-03 | 9.665 | 1,653,082 | +41,651 | 0.03% | 15,977,283 |
| 2014-09-04 | 2014-09-02 | 9.310 | 1,611,431 | -571,290 | 0.03% | 15,002,120 |
| 2014-09-03 | 2014-09-01 | 9.381 | 2,182,721 | +10,132 | 0.04% | 20,475,842 |
| 2014-09-02 | 2014-08-29 | 9.221 | 2,172,589 | -118,198 | 0.04% | 20,033,395 |
| 2014-09-01 | 2014-08-28 | 9.061 | 2,290,787 | +5,628 | 0.04% | 20,756,997 |
| 2014-08-29 | 2014-08-27 | 9.470 | 2,285,159 | +4,503 | 0.04% | 21,639,801 |
| 2014-08-28 | 2014-08-26 | 9.523 | 2,280,656 | +225,139 | 0.04% | 21,718,719 |
| 2014-08-27 | 2014-08-25 | 9.523 | 2,055,517 | -9,006 | 0.04% | 19,574,717 |
| 2014-08-26 | 2014-08-22 | 9.505 | 2,064,523 | -10,694 | 0.04% | 19,623,801 |
| 2014-08-25 | 2014-08-21 | 9.221 | 2,075,217 | -10,131 | 0.04% | 19,135,530 |
| 2014-08-22 | 2014-08-20 | 9.132 | 2,085,348 | -70,919 | 0.04% | 19,043,698 |
| 2014-08-21 | 2014-08-19 | 8.954 | 2,156,267 | -91,181 | 0.04% | 19,308,241 |
| 2014-08-20 | 2014-08-18 | 8.866 | 2,247,448 | +11,257 | 0.04% | 19,925,069 |
| 2014-08-19 | 2014-08-15 | 8.883 | 2,236,191 | -1,126 | 0.04% | 19,864,998 |
| 2014-08-18 | 2014-08-14 | 8.724 | 2,237,317 | +13,508 | 0.04% | 19,517,251 |
| 2014-08-15 | 2014-08-13 | 8.812 | 2,223,809 | -5,628 | 0.04% | 19,596,964 |
| 2014-08-14 | 2014-08-12 | 8.883 | 2,229,437 | +5,628 | 0.04% | 19,805,000 |
| 2014-08-13 | 2014-08-11 | 8.954 | 2,223,809 | +11,257 | 0.04% | 19,913,044 |
| 2014-08-12 | 2014-08-08 | 8.866 | 2,212,552 | -10,694 | 0.04% | 19,615,693 |
| 2014-08-08 | 2014-08-06 | 9.008 | 2,223,246 | -11,820 | 0.04% | 20,026,502 |
| 2014-08-07 | 2014-08-05 | 8.848 | 2,235,066 | -24,765 | 0.04% | 19,775,584 |
| 2014-08-06 | 2014-08-04 | 8.688 | 2,259,831 | +22,514 | 0.04% | 19,633,352 |
| 2014-08-05 | 2014-08-01 | 8.457 | 2,237,317 | +11,257 | 0.04% | 18,921,001 |
| 2014-08-04 | 2014-07-31 | 8.510 | 2,226,060 | +16,885 | 0.04% | 18,944,450 |
| 2014-08-01 | 2014-07-30 | 8.635 | 2,209,175 | +4,503 | 0.04% | 19,075,504 |
| 2014-07-31 | 2014-07-29 | 8.652 | 2,204,672 | +47,842 | 0.04% | 19,075,792 |
| 2014-07-30 | 2014-07-28 | 8.812 | 2,156,830 | +2,252 | 0.04% | 19,006,722 |
| 2014-07-29 | 2014-07-25 | 8.990 | 2,154,578 | -2,252 | 0.04% | 19,369,677 |
| 2014-07-28 | 2014-07-24 | 8.795 | 2,156,830 | -9,568 | 0.04% | 18,968,402 |
| 2014-07-25 | 2014-07-23 | 8.901 | 2,166,398 | +5,065 | 0.04% | 19,283,488 |
| 2014-07-23 | 2014-07-21 | 9.132 | 2,161,333 | -47,279 | 0.04% | 19,737,604 |
| 2014-07-22 | 2014-07-18 | 9.239 | 2,208,612 | -10,694 | 0.04% | 20,404,803 |
| 2014-07-21 | 2014-07-17 | 9.363 | 2,219,306 | +32,082 | 0.04% | 20,779,612 |
| 2014-07-18 | 2014-07-16 | 9.239 | 2,187,224 | -34,333 | 0.04% | 20,207,204 |
| 2014-07-17 | 2014-07-15 | 8.990 | 2,221,557 | -29,268 | 0.04% | 19,971,818 |
| 2014-07-16 | 2014-07-14 | 8.954 | 2,250,825 | -2,814 | 0.04% | 20,154,958 |
| 2014-07-15 | 2014-07-11 | 8.883 | 2,253,639 | +11,256 | 0.04% | 20,019,996 |
| 2014-07-14 | 2014-07-10 | 8.901 | 2,242,383 | -1,125 | 0.04% | 19,959,844 |
| 2014-07-11 | 2014-07-09 | 8.830 | 2,243,508 | +11,257 | 0.04% | 19,810,418 |
| 2014-07-10 | 2014-07-08 | 8.901 | 2,232,251 | +3,377 | 0.04% | 19,869,658 |
| 2014-07-09 | 2014-07-07 | 8.848 | 2,228,874 | -36,585 | 0.04% | 19,720,798 |
| 2014-07-08 | 2014-07-04 | 8.706 | 2,265,459 | -63,602 | 0.04% | 19,722,498 |
| 2014-07-07 | 2014-07-03 | 8.759 | 2,329,061 | -22,514 | 0.04% | 20,400,340 |
| 2014-07-04 | 2014-07-02 | 8.688 | 2,351,575 | -9,568 | 0.04% | 20,430,421 |
| 2014-07-03 | 2014-06-30 | 8.421 | 2,361,143 | -1,126 | 0.04% | 19,884,298 |
| 2014-07-02 | 2014-06-27 | 8.386 | 2,362,269 | +3,377 | 0.04% | 19,809,841 |
| 2014-06-30 | 2014-06-26 | 8.439 | 2,358,892 | -140,712 | 0.04% | 19,907,251 |
| 2014-06-27 | 2014-06-25 | 8.226 | 2,499,604 | +175,046 | 0.04% | 20,561,833 |
| 2014-06-25 | 2014-06-23 | 8.350 | 2,324,558 | +12,382 | 0.04% | 19,410,998 |
| 2014-06-24 | 2014-06-20 | 8.386 | 2,312,176 | +393,993 | 0.04% | 19,389,764 |
| 2014-06-23 | 2014-06-19 | 8.581 | 1,918,183 | +2,815 | 0.03% | 16,460,643 |
| 2014-06-20 | 2014-06-18 | 8.848 | 1,915,368 | +1,104,305 | 0.03% | 16,946,936 |
| 2014-06-19 | 2014-06-17 | 8.795 | 811,063 | -159,285 | 0.03% | 7,132,954 |
| 2014-06-18 | 2014-06-16 | 8.510 | 970,348 | +11,257 | 0.03% | 8,257,958 |
| 2014-06-17 | 2014-06-13 | 8.546 | 959,091 | -11,257 | 0.03% | 8,196,237 |
| 2014-06-16 | 2014-06-12 | 8.706 | 970,348 | -27,580 | 0.03% | 8,447,598 |
| 2014-06-13 | 2014-06-11 | 8.439 | 997,928 | -1,125 | 0.03% | 8,421,752 |
| 2014-06-12 | 2014-06-10 | 8.528 | 999,053 | -112,570 | 0.03% | 8,519,996 |
| 2014-06-11 | 2014-06-09 | 8.350 | 1,111,623 | +1,689 | 0.04% | 9,282,501 |
| 2014-06-10 | 2014-06-06 | 8.421 | 1,109,934 | +8,442 | 0.04% | 9,347,277 |
| 2014-06-09 | 2014-06-05 | 8.564 | 1,101,492 | +2,815 | 0.04% | 9,432,743 |
| 2014-06-06 | 2014-06-04 | 32.856 | 1,098,677 | +14,071 | 0.04% | 36,098,184 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,084,606 | +549,467 | 0.04% | 35,249,361 |
| 2014-05-30 | 2014-05-28 | 33.141 | 535,139 | +842 | 0.04% | 17,735,113 |
| 2014-05-29 | 2014-05-27 | 33.961 | 534,297 | -280 | 0.04% | 18,145,128 |
| 2014-05-28 | 2014-05-26 | 34.210 | 534,577 | -281 | 0.04% | 18,287,987 |
| 2014-05-27 | 2014-05-23 | 33.533 | 534,858 | -1,403 | 0.04% | 17,935,460 |
| 2014-05-26 | 2014-05-22 | 33.177 | 536,261 | -3,648 | 0.04% | 17,791,407 |
| 2014-05-22 | 2014-05-20 | 31.787 | 539,909 | -4,209 | 0.04% | 17,162,076 |
| 2014-05-21 | 2014-05-19 | 30.789 | 544,118 | +1,122 | 0.04% | 16,752,948 |
| 2014-05-14 | 2014-05-12 | 30.362 | 542,996 | -561 | 0.04% | 16,486,202 |
| 2014-05-13 | 2014-05-09 | 29.756 | 543,557 | +12,908 | 0.04% | 16,173,945 |
| 2014-05-12 | 2014-05-08 | 30.433 | 530,649 | -1,403 | 0.04% | 16,149,148 |
| 2014-05-09 | 2014-05-07 | 29.613 | 532,052 | +1,403 | 0.04% | 15,755,765 |
| 2014-05-05 | 2014-04-30 | 30.433 | 530,649 | +842 | 0.04% | 16,149,148 |
| 2014-05-02 | 2014-04-29 | 30.290 | 529,807 | -5,612 | 0.04% | 16,048,004 |
| 2014-04-25 | 2014-04-23 | 32.143 | 535,419 | -5,613 | 0.04% | 17,210,153 |
| 2014-04-24 | 2014-04-22 | 31.644 | 541,032 | -1,964 | 0.04% | 17,120,653 |
| 2014-04-23 | 2014-04-17 | 31.395 | 542,996 | +842 | 0.04% | 17,047,353 |
| 2014-04-22 | 2014-04-16 | 30.183 | 542,154 | +561 | 0.04% | 16,364,038 |
| 2014-04-17 | 2014-04-15 | 30.255 | 541,593 | +842 | 0.04% | 16,385,705 |
| 2014-04-16 | 2014-04-14 | 30.255 | 540,751 | +1,964 | 0.04% | 16,360,231 |
| 2014-04-15 | 2014-04-11 | 30.433 | 538,787 | +7,296 | 0.04% | 16,396,811 |
| 2014-04-14 | 2014-04-10 | 31.644 | 531,491 | +3,648 | 0.04% | 16,818,733 |
| 2014-04-11 | 2014-04-09 | 31.181 | 527,843 | +1,123 | 0.04% | 16,458,764 |
| 2014-04-10 | 2014-04-08 | 31.003 | 526,720 | +2,245 | 0.04% | 16,329,898 |
| 2014-04-09 | 2014-04-07 | 30.468 | 524,475 | +14,031 | 0.04% | 15,979,946 |
| 2014-04-08 | 2014-04-04 | 32.785 | 510,444 | +2,806 | 0.04% | 16,734,793 |
| 2014-04-07 | 2014-04-03 | 33.355 | 507,638 | +4,490 | 0.03% | 16,932,239 |
| 2014-04-04 | 2014-04-02 | 34.816 | 503,148 | -2,245 | 0.03% | 17,517,605 |
| 2014-04-03 | 2014-04-01 | 34.709 | 505,393 | -2,245 | 0.03% | 17,541,737 |
| 2014-04-02 | 2014-03-31 | 33.319 | 507,638 | +281 | 0.03% | 16,914,149 |
| 2014-04-01 | 2014-03-28 | 32.322 | 507,357 | -3,929 | 0.03% | 16,398,546 |
| 2014-03-31 | 2014-03-27 | 32.179 | 511,286 | +2,245 | 0.04% | 16,452,657 |
| 2014-03-28 | 2014-03-26 | 33.355 | 509,041 | +3,087 | 0.04% | 16,979,035 |
| 2014-03-27 | 2014-03-25 | 33.462 | 505,954 | +1,403 | 0.03% | 16,930,159 |
| 2014-03-26 | 2014-03-24 | 33.497 | 504,551 | +5,331 | 0.03% | 16,901,192 |
| 2014-03-25 | 2014-03-21 | 35.101 | 499,220 | +6,455 | 0.03% | 17,523,167 |
| 2014-03-24 | 2014-03-20 | 35.707 | 492,765 | -28,062 | 0.03% | 17,595,110 |
| 2014-03-21 | 2014-03-19 | 33.925 | 520,827 | +13,750 | 0.04% | 17,669,117 |
| 2014-03-20 | 2014-03-18 | 34.745 | 507,077 | -1,964 | 0.03% | 17,618,257 |
| 2014-03-19 | 2014-03-17 | 34.780 | 509,041 | +9,260 | 0.04% | 17,704,635 |
| 2014-03-18 | 2014-03-14 | 34.388 | 499,781 | -561 | 0.03% | 17,186,659 |
| 2014-03-17 | 2014-03-13 | 35.030 | 500,342 | -1,122 | 0.03% | 17,526,891 |
| 2014-03-14 | 2014-03-12 | 35.279 | 501,464 | -5,893 | 0.03% | 17,691,284 |
| 2014-03-13 | 2014-03-11 | 33.854 | 507,357 | +37,322 | 0.03% | 17,175,986 |
| 2014-03-12 | 2014-03-10 | 32.428 | 470,035 | +3,648 | 0.03% | 15,242,493 |
| 2014-03-11 | 2014-03-07 | 32.464 | 466,387 | +1,403 | 0.03% | 15,140,814 |
| 2014-03-10 | 2014-03-06 | 33.141 | 464,984 | +9,260 | 0.03% | 15,410,097 |
| 2014-03-07 | 2014-03-05 | 34.673 | 455,724 | +112,248 | 0.03% | 15,801,530 |
| 2014-03-06 | 2014-03-04 | 35.208 | 343,476 | +2,525 | 0.02% | 12,093,103 |
| 2014-03-05 | 2014-03-03 | 34.745 | 340,951 | +2,806 | 0.02% | 11,846,253 |
| 2014-03-04 | 2014-02-28 | 33.462 | 338,145 | -25,817 | 0.02% | 11,314,959 |
| 2014-02-28 | 2014-02-26 | 32.856 | 363,962 | -561 | 0.03% | 11,958,353 |
| 2014-02-27 | 2014-02-25 | 31.538 | 364,523 | -2,806 | 0.03% | 11,496,155 |
| 2014-02-26 | 2014-02-24 | 32.393 | 367,329 | +4,209 | 0.03% | 11,898,809 |
| 2014-02-25 | 2014-02-21 | 32.999 | 363,120 | -561 | 0.02% | 11,982,448 |
| 2014-02-24 | 2014-02-20 | 32.785 | 363,681 | -3,648 | 0.03% | 11,923,200 |
| 2014-02-21 | 2014-02-19 | 31.538 | 367,329 | +2,806 | 0.03% | 11,584,649 |
| 2014-02-20 | 2014-02-18 | 30.575 | 364,523 | +1,403 | 0.03% | 11,145,425 |
| 2014-02-19 | 2014-02-17 | 30.326 | 363,120 | +1,403 | 0.02% | 11,011,948 |
| 2014-02-18 | 2014-02-14 | 30.433 | 361,717 | +1,684 | 0.02% | 11,008,070 |
| 2014-02-14 | 2014-02-12 | 29.934 | 360,033 | -281 | 0.02% | 10,777,201 |
| 2014-02-13 | 2014-02-11 | 29.934 | 360,314 | -2,806 | 0.02% | 10,785,613 |
| 2014-02-12 | 2014-02-10 | 29.898 | 363,120 | -5,612 | 0.02% | 10,856,667 |
| 2014-02-11 | 2014-02-07 | 29.150 | 368,732 | +2,525 | 0.03% | 10,748,517 |
| 2014-02-10 | 2014-02-06 | 28.580 | 366,207 | -2,806 | 0.03% | 10,466,113 |
| 2014-02-07 | 2014-02-05 | 28.437 | 369,013 | +1,403 | 0.03% | 10,493,708 |
| 2014-02-06 | 2014-02-04 | 29.471 | 367,610 | +1,403 | 0.03% | 10,833,711 |
| 2014-02-05 | 2014-01-30 | 29.506 | 366,207 | -1,403 | 0.03% | 10,805,413 |
| 2014-02-04 | 2014-01-28 | 28.402 | 367,610 | +1,123 | 0.03% | 10,440,710 |
| 2014-01-29 | 2014-01-27 | 28.223 | 366,487 | -7,296 | 0.03% | 10,343,515 |
| 2014-01-28 | 2014-01-24 | 26.976 | 373,783 | +1,683 | 0.03% | 10,083,234 |
| 2014-01-27 | 2014-01-23 | 28.900 | 372,100 | +7,577 | 0.03% | 10,753,874 |
| 2014-01-24 | 2014-01-22 | 29.435 | 364,523 | -3,928 | 0.03% | 10,729,745 |
| 2014-01-23 | 2014-01-21 | 28.223 | 368,451 | -2,807 | 0.03% | 10,398,946 |
| 2014-01-21 | 2014-01-17 | 28.010 | 371,258 | -1,122 | 0.03% | 10,398,789 |
| 2014-01-20 | 2014-01-16 | 27.796 | 372,380 | -561 | 0.03% | 10,350,596 |
| 2014-01-17 | 2014-01-15 | 28.152 | 372,941 | +561 | 0.03% | 10,499,089 |
| 2014-01-16 | 2014-01-14 | 27.368 | 372,380 | +19,924 | 0.03% | 10,191,356 |
| 2014-01-15 | 2014-01-13 | 28.188 | 352,456 | +7,015 | 0.02% | 9,934,953 |
| 2014-01-14 | 2014-01-10 | 26.905 | 345,441 | -6,173 | 0.02% | 9,294,055 |
| 2014-01-13 | 2014-01-09 | 27.047 | 351,614 | -1,123 | 0.02% | 9,510,259 |
| 2014-01-10 | 2014-01-08 | 28.152 | 352,737 | -842 | 0.02% | 9,930,303 |
| 2014-01-08 | 2014-01-06 | 27.368 | 353,579 | -842 | 0.02% | 9,676,807 |
| 2014-01-06 | 2014-01-02 | 26.549 | 354,421 | -8,418 | 0.02% | 9,409,361 |
| 2014-01-03 | 2013-12-31 | 25.230 | 362,839 | -1,684 | 0.02% | 9,154,437 |
| 2014-01-02 | 2013-12-27 | 25.444 | 364,523 | -280 | 0.03% | 9,274,864 |
| 2013-12-30 | 2013-12-24 | 25.337 | 364,803 | -2,245 | 0.03% | 9,242,988 |
| 2013-12-27 | 2013-12-20 | 24.339 | 367,048 | -9,261 | 0.03% | 8,933,630 |
| 2013-12-20 | 2013-12-18 | 25.408 | 376,309 | -6,735 | 0.03% | 9,561,335 |
| 2013-12-19 | 2013-12-17 | 24.624 | 383,044 | -20,204 | 0.03% | 9,432,159 |
| 2013-12-18 | 2013-12-16 | 24.339 | 403,248 | +4,209 | 0.03% | 9,814,707 |
| 2013-12-17 | 2013-12-13 | 24.446 | 399,039 | -29,184 | 0.03% | 9,754,923 |
| 2013-12-16 | 2013-12-12 | 23.520 | 428,223 | -1,403 | 0.03% | 10,071,597 |
| 2013-12-13 | 2013-12-11 | 23.092 | 429,626 | -8,419 | 0.03% | 9,920,875 |
| 2013-12-12 | 2013-12-10 | 23.306 | 438,045 | -5,051 | 0.03% | 10,208,945 |
| 2013-12-11 | 2013-12-09 | 23.092 | 443,096 | -6,454 | 0.03% | 10,231,922 |
| 2013-12-10 | 2013-12-06 | 23.056 | 449,550 | -21,046 | 0.03% | 10,364,937 |
| 2013-12-09 | 2013-12-05 | 21.880 | 470,596 | -1,404 | 0.03% | 10,296,770 |
| 2013-12-06 | 2013-12-04 | 21.845 | 472,000 | -7,296 | 0.03% | 10,310,670 |
| 2013-12-05 | 2013-12-03 | 21.381 | 479,296 | -280 | 0.03% | 10,248,008 |
| 2013-12-04 | 2013-12-02 | 21.560 | 479,576 | +280 | 0.03% | 10,339,445 |
| 2013-12-03 | 2013-11-29 | 21.666 | 479,296 | -5,612 | 0.03% | 10,384,648 |
| 2013-11-28 | 2013-11-26 | 21.239 | 484,908 | -1,403 | 0.03% | 10,298,880 |
| 2013-11-27 | 2013-11-25 | 21.845 | 486,311 | -1,123 | 0.03% | 10,623,288 |
| 2013-11-25 | 2013-11-21 | 21.809 | 487,434 | -2,806 | 0.03% | 10,630,450 |
| 2013-11-22 | 2013-11-20 | 21.702 | 490,240 | -842 | 0.03% | 10,639,236 |
| 2013-11-21 | 2013-11-19 | 21.738 | 491,082 | -43,215 | 0.03% | 10,675,009 |
| 2013-11-20 | 2013-11-18 | 21.417 | 534,297 | -12,347 | 0.04% | 11,443,045 |
| 2013-11-19 | 2013-11-15 | 21.025 | 546,644 | -8,418 | 0.04% | 11,493,201 |
| 2013-11-18 | 2013-11-14 | 20.918 | 555,062 | -2,807 | 0.04% | 11,610,850 |
| 2013-11-14 | 2013-11-12 | 20.419 | 557,869 | -1,683 | 0.04% | 11,391,247 |
| 2013-11-11 | 2013-11-07 | 20.134 | 559,552 | -4,210 | 0.04% | 11,266,092 |
| 2013-11-07 | 2013-11-05 | 20.277 | 563,762 | +2,807 | 0.04% | 11,431,217 |
| 2013-11-06 | 2013-11-04 | 20.633 | 560,955 | -842 | 0.04% | 11,574,200 |
| 2013-11-05 | 2013-11-01 | 20.989 | 561,797 | -5,332 | 0.04% | 11,791,773 |
| 2013-11-04 | 2013-10-31 | 20.597 | 567,129 | -4,209 | 0.04% | 11,681,379 |
| 2013-11-01 | 2013-10-30 | 20.562 | 571,338 | +5,612 | 0.04% | 11,747,713 |
| 2013-10-31 | 2013-10-29 | 20.170 | 565,726 | +5,612 | 0.04% | 11,410,560 |
| 2013-10-30 | 2013-10-28 | 20.882 | 560,114 | -2,806 | 0.04% | 11,696,568 |
| 2013-10-28 | 2013-10-24 | 20.989 | 562,920 | +8,419 | 0.04% | 11,815,344 |
| 2013-10-25 | 2013-10-23 | 20.633 | 554,501 | -3,368 | 0.04% | 11,441,035 |
| 2013-10-24 | 2013-10-22 | 21.524 | 557,869 | -31,990 | 0.04% | 12,007,527 |
| 2013-10-22 | 2013-10-18 | 20.633 | 589,859 | -1,123 | 0.04% | 12,170,577 |
| 2013-10-21 | 2013-10-17 | 20.704 | 590,982 | +2,807 | 0.04% | 12,235,868 |
| 2013-10-17 | 2013-10-15 | 20.847 | 588,175 | +280 | 0.04% | 12,261,591 |
| 2013-10-16 | 2013-10-11 | 20.847 | 587,895 | -15,153 | 0.04% | 12,255,754 |
| 2013-10-15 | 2013-10-10 | 20.740 | 603,048 | -3,368 | 0.04% | 12,507,176 |
| 2013-10-11 | 2013-10-09 | 20.918 | 606,416 | -27,220 | 0.04% | 12,685,078 |
| 2013-10-10 | 2013-10-08 | 20.205 | 633,636 | -7,576 | 0.04% | 12,802,869 |
| 2013-10-08 | 2013-10-04 | 19.671 | 641,212 | -281 | 0.04% | 12,613,195 |
| 2013-10-07 | 2013-10-03 | 19.457 | 641,493 | -2,245 | 0.04% | 12,481,563 |
| 2013-10-04 | 2013-10-02 | 19.528 | 643,738 | -15,995 | 0.04% | 12,571,124 |
| 2013-10-03 | 2013-09-30 | 18.958 | 659,733 | -3,929 | 0.05% | 12,507,320 |
| 2013-10-02 | 2013-09-27 | 18.673 | 663,662 | -2,245 | 0.05% | 12,392,606 |
| 2013-09-30 | 2013-09-26 | 18.459 | 665,907 | -5,051 | 0.05% | 12,292,147 |
| 2013-09-26 | 2013-09-24 | 18.602 | 670,958 | -2,806 | 0.05% | 12,481,025 |
| 2013-09-25 | 2013-09-23 | 18.495 | 673,764 | +1,684 | 0.05% | 12,461,191 |
| 2013-09-24 | 2013-09-19 | 18.531 | 672,080 | -7,016 | 0.05% | 12,453,996 |
| 2013-09-23 | 2013-09-18 | 18.174 | 679,096 | +1,123 | 0.05% | 12,342,006 |
| 2013-09-19 | 2013-09-17 | 17.996 | 677,973 | -25,256 | 0.05% | 12,200,796 |
| 2013-09-18 | 2013-09-16 | 17.640 | 703,229 | -6,735 | 0.05% | 12,404,703 |
| 2013-09-17 | 2013-09-13 | 17.461 | 709,964 | +3,368 | 0.05% | 12,397,006 |
| 2013-09-16 | 2013-09-12 | 16.963 | 706,596 | +47,144 | 0.05% | 11,985,676 |
| 2013-09-13 | 2013-09-11 | 18.673 | 659,452 | +2,806 | 0.05% | 12,313,992 |
| 2013-09-12 | 2013-09-10 | 18.352 | 656,646 | -116,457 | 0.05% | 12,050,996 |
| 2013-09-11 | 2013-09-09 | 20.490 | 773,103 | -280 | 0.05% | 15,841,256 |
| 2013-09-10 | 2013-09-06 | 19.920 | 773,383 | -281 | 0.05% | 15,406,033 |
| 2013-09-09 | 2013-09-05 | 20.222 | 773,664 | +842 | 0.05% | 15,644,867 |
| 2013-09-06 | 2013-09-04 | 20.330 | 772,822 | -6,460 | 0.05% | 15,711,263 |
| 2013-09-05 | 2013-09-03 | 20.006 | 779,282 | -5,559 | 0.05% | 15,590,233 |
| 2013-09-04 | 2013-09-02 | 20.150 | 784,841 | -1,667 | 0.05% | 15,814,406 |
| 2013-09-03 | 2013-08-30 | 20.833 | 786,508 | -56,696 | 0.05% | 16,385,696 |
| 2013-09-02 | 2013-08-29 | 20.006 | 843,204 | -13,895 | 0.06% | 16,869,050 |
| 2013-08-30 | 2013-08-28 | 19.466 | 857,099 | -834 | 0.06% | 16,684,432 |
| 2013-08-29 | 2013-08-27 | 19.286 | 857,933 | +7,226 | 0.06% | 16,546,317 |
| 2013-08-28 | 2013-08-26 | 18.639 | 850,707 | -8,338 | 0.06% | 15,855,975 |
| 2013-08-26 | 2013-08-22 | 17.631 | 859,045 | +8,338 | 0.06% | 15,145,903 |
| 2013-08-22 | 2013-08-20 | 17.631 | 850,707 | +2,779 | 0.06% | 14,998,895 |
| 2013-08-21 | 2013-08-19 | 18.351 | 847,928 | +2,779 | 0.06% | 15,560,098 |
| 2013-08-20 | 2013-08-16 | 18.027 | 845,149 | +61,976 | 0.06% | 15,235,411 |
| 2013-08-19 | 2013-08-15 | 17.955 | 783,173 | +34,462 | 0.05% | 14,061,817 |
| 2013-08-16 | 2013-08-13 | 19.286 | 748,711 | +2,223 | 0.05% | 14,439,833 |
| 2013-08-13 | 2013-08-09 | 19.214 | 746,488 | +2,779 | 0.05% | 14,343,240 |
| 2013-08-09 | 2013-08-07 | 19.286 | 743,709 | +55,584 | 0.05% | 14,343,363 |
| 2013-08-08 | 2013-08-06 | 19.430 | 688,125 | +11,117 | 0.05% | 13,370,396 |
| 2013-08-07 | 2013-08-05 | 19.610 | 677,008 | +2,779 | 0.05% | 13,276,191 |
| 2013-08-06 | 2013-08-02 | 20.186 | 674,229 | -9,172 | 0.05% | 13,609,854 |
| 2013-08-05 | 2013-08-01 | 20.150 | 683,401 | +5,559 | 0.05% | 13,770,408 |
| 2013-08-02 | 2013-07-31 | 20.186 | 677,842 | -5,559 | 0.05% | 13,682,785 |
| 2013-08-01 | 2013-07-30 | 20.258 | 683,401 | -6,392 | 0.05% | 13,844,178 |
| 2013-07-31 | 2013-07-29 | 20.366 | 689,793 | -556 | 0.05% | 14,048,126 |
| 2013-07-30 | 2013-07-26 | 20.510 | 690,349 | -3,890 | 0.05% | 14,158,809 |
| 2013-07-29 | 2013-07-25 | 19.790 | 694,239 | +3,613 | 0.05% | 13,738,992 |
| 2013-07-26 | 2013-07-24 | 20.186 | 690,626 | -3,058 | 0.05% | 13,940,841 |
| 2013-07-25 | 2013-07-23 | 20.366 | 693,684 | -15,563 | 0.05% | 14,127,369 |
| 2013-07-22 | 2013-07-18 | 20.330 | 709,247 | -9,171 | 0.05% | 14,418,800 |
| 2013-07-19 | 2013-07-17 | 19.574 | 718,418 | -8,338 | 0.05% | 14,062,395 |
| 2013-07-18 | 2013-07-16 | 19.106 | 726,756 | -141,460 | 0.05% | 13,885,653 |
| 2013-07-17 | 2013-07-15 | 19.070 | 868,216 | -1,112 | 0.06% | 16,557,197 |
| 2013-07-16 | 2013-07-12 | 18.711 | 869,328 | -28,903 | 0.06% | 16,265,604 |
| 2013-07-15 | 2013-07-11 | 18.135 | 898,231 | -1,112 | 0.06% | 16,289,275 |
| 2013-07-08 | 2013-07-04 | 17.811 | 899,343 | -2,779 | 0.06% | 16,018,201 |
| 2013-07-05 | 2013-07-03 | 17.451 | 902,122 | +8,337 | 0.06% | 15,743,098 |
| 2013-07-04 | 2013-07-02 | 18.423 | 893,785 | -42,521 | 0.06% | 16,465,927 |
| 2013-07-03 | 2013-06-28 | 18.351 | 936,306 | -2,779 | 0.07% | 17,181,899 |
| 2013-07-02 | 2013-06-27 | 18.171 | 939,085 | -9,727 | 0.07% | 17,063,946 |
| 2013-06-27 | 2013-06-25 | 17.307 | 948,812 | -2,780 | 0.07% | 16,421,333 |
| 2013-06-26 | 2013-06-24 | 16.839 | 951,592 | -3,335 | 0.07% | 16,024,327 |
| 2013-06-25 | 2013-06-21 | 17.307 | 954,927 | +125,064 | 0.07% | 16,527,167 |
| 2013-06-19 | 2013-06-17 | 18.495 | 829,863 | -556 | 0.06% | 15,348,032 |
| 2013-06-18 | 2013-06-14 | 18.603 | 830,419 | -5,003 | 0.06% | 15,447,955 |
| 2013-06-17 | 2013-06-13 | 18.135 | 835,422 | -14,174 | 0.06% | 15,150,244 |
| 2013-06-14 | 2013-06-11 | 18.207 | 849,596 | -3,057 | 0.06% | 15,468,427 |
| 2013-06-13 | 2013-06-10 | 18.135 | 852,653 | -1,111 | 0.06% | 15,462,725 |
| 2013-06-11 | 2013-06-07 | 18.279 | 853,764 | -8,894 | 0.06% | 15,605,753 |
| 2013-06-10 | 2013-06-06 | 18.063 | 862,658 | -33,350 | 0.06% | 15,582,084 |
| 2013-06-07 | 2013-06-05 | 18.027 | 896,008 | -201,491 | 0.06% | 16,152,241 |
| 2013-06-06 | 2013-06-04 | 16.911 | 1,097,499 | -5,558 | 0.08% | 18,560,307 |
| 2013-06-05 | 2013-06-03 | 17.430 | 1,103,057 | -1,945 | 0.08% | 19,226,371 |
| 2013-06-04 | 2013-05-31 | 17.320 | 1,105,002 | +16,911 | 0.08% | 19,139,139 |
| 2013-05-31 | 2013-05-29 | 17.795 | 1,088,091 | -6,568 | 0.08% | 19,363,113 |
| 2013-05-30 | 2013-05-28 | 17.467 | 1,094,659 | -821 | 0.08% | 19,119,994 |
| 2013-05-29 | 2013-05-27 | 17.101 | 1,095,480 | -274 | 0.08% | 18,734,034 |
| 2013-05-27 | 2013-05-23 | 17.394 | 1,095,754 | -10,399 | 0.08% | 19,059,040 |
| 2013-05-24 | 2013-05-22 | 17.247 | 1,106,153 | -3,011 | 0.08% | 19,078,235 |
| 2013-05-22 | 2013-05-20 | 17.065 | 1,109,164 | -1,094 | 0.08% | 18,927,517 |
| 2013-05-20 | 2013-05-15 | 17.065 | 1,110,258 | -10,947 | 0.08% | 18,946,186 |
| 2013-05-16 | 2013-05-14 | 16.736 | 1,121,205 | +547 | 0.08% | 18,764,262 |
| 2013-05-15 | 2013-05-13 | 16.443 | 1,120,658 | +2,737 | 0.08% | 18,427,508 |
| 2013-05-14 | 2013-05-10 | 16.590 | 1,117,921 | +3,284 | 0.08% | 18,545,902 |
| 2013-05-13 | 2013-05-09 | 16.663 | 1,114,637 | -7,115 | 0.08% | 18,572,882 |
| 2013-05-10 | 2013-05-08 | 16.736 | 1,121,752 | -13,683 | 0.08% | 18,773,417 |
| 2013-05-09 | 2013-05-07 | 15.968 | 1,135,435 | -821 | 0.08% | 18,131,123 |
| 2013-05-08 | 2013-05-06 | 16.224 | 1,136,256 | -5,747 | 0.08% | 18,434,873 |
| 2013-05-07 | 2013-05-03 | 16.078 | 1,142,003 | -4,926 | 0.08% | 18,361,194 |
| 2013-05-06 | 2013-05-02 | 16.224 | 1,146,929 | -10,126 | 0.08% | 18,608,034 |
| 2013-05-03 | 2013-04-30 | 15.895 | 1,157,055 | -547 | 0.08% | 18,391,801 |
| 2013-05-02 | 2013-04-29 | 15.713 | 1,157,602 | -16,420 | 0.08% | 18,188,996 |
| 2013-04-30 | 2013-04-26 | 15.274 | 1,174,022 | +6,568 | 0.08% | 17,932,197 |
| 2013-04-26 | 2013-04-24 | 16.297 | 1,167,454 | -274 | 0.08% | 19,026,356 |
| 2013-04-25 | 2013-04-23 | 16.042 | 1,167,728 | -3,284 | 0.08% | 18,732,132 |
| 2013-04-24 | 2013-04-22 | 16.334 | 1,171,012 | -42,692 | 0.08% | 19,127,132 |
| 2013-04-23 | 2013-04-19 | 15.786 | 1,213,704 | -4,926 | 0.09% | 19,159,207 |
| 2013-04-22 | 2013-04-18 | 15.566 | 1,218,630 | -8,209 | 0.09% | 18,969,787 |
| 2013-04-19 | 2013-04-17 | 15.347 | 1,226,839 | +2,736 | 0.09% | 18,828,593 |
| 2013-04-18 | 2013-04-16 | 15.640 | 1,224,103 | -15,051 | 0.09% | 19,144,443 |
| 2013-04-17 | 2013-04-15 | 15.968 | 1,239,154 | -108,372 | 0.09% | 19,787,354 |
| 2013-04-16 | 2013-04-12 | 14.763 | 1,347,526 | -28,461 | 0.10% | 19,892,965 |
| 2013-04-15 | 2013-04-11 | 13.922 | 1,375,987 | -3,831 | 0.10% | 19,156,682 |
| 2013-04-12 | 2013-04-10 | 13.995 | 1,379,818 | -10,947 | 0.10% | 19,310,858 |
| 2013-04-10 | 2013-04-08 | 13.776 | 1,390,765 | -4,378 | 0.10% | 19,159,144 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,395,143 | -5,747 | 0.10% | 19,372,395 |
| 2013-04-05 | 2013-04-02 | 14.251 | 1,400,890 | -6,842 | 0.10% | 19,964,095 |
| 2013-04-03 | 2013-03-28 | 14.032 | 1,407,732 | -1,368 | 0.10% | 19,752,961 |
| 2013-04-02 | 2013-03-27 | 13.959 | 1,409,100 | -56,649 | 0.10% | 19,669,176 |
| 2013-03-27 | 2013-03-25 | 13.264 | 1,465,749 | +12,862 | 0.10% | 19,442,281 |
| 2013-03-26 | 2013-03-22 | 13.557 | 1,452,887 | -2,736 | 0.10% | 19,696,395 |
| 2013-03-25 | 2013-03-21 | 13.155 | 1,455,623 | +3,831 | 0.10% | 19,148,396 |
| 2013-03-22 | 2013-03-20 | 12.972 | 1,451,792 | -6,294 | 0.10% | 18,832,750 |
| 2013-03-19 | 2013-03-15 | 13.374 | 1,458,086 | -2,737 | 0.10% | 19,500,476 |
| 2013-03-15 | 2013-03-13 | 13.447 | 1,460,823 | -10,947 | 0.10% | 19,643,841 |
| 2013-03-14 | 2013-03-12 | 13.520 | 1,471,770 | -4,652 | 0.10% | 19,898,606 |
| 2013-03-13 | 2013-03-11 | 13.593 | 1,476,422 | -2,736 | 0.10% | 20,069,402 |
| 2013-03-12 | 2013-03-08 | 13.849 | 1,479,158 | -2,737 | 0.10% | 20,484,943 |
| 2013-03-11 | 2013-03-07 | 13.703 | 1,481,895 | -274 | 0.10% | 20,306,248 |
| 2013-03-08 | 2013-03-06 | 13.922 | 1,482,169 | +37,492 | 0.10% | 20,634,963 |
| 2013-03-07 | 2013-03-05 | 13.776 | 1,444,677 | -1,368 | 0.10% | 19,901,834 |
| 2013-03-06 | 2013-03-04 | 13.703 | 1,446,045 | -10,673 | 0.10% | 19,815,000 |
| 2013-03-05 | 2013-03-01 | 13.630 | 1,456,718 | -1,095 | 0.10% | 19,854,791 |
| 2013-03-04 | 2013-02-28 | 13.155 | 1,457,813 | -9,304 | 0.10% | 19,177,205 |
| 2013-02-28 | 2013-02-26 | 13.118 | 1,467,117 | -1,369 | 0.10% | 19,245,987 |
| 2013-02-27 | 2013-02-25 | 13.082 | 1,468,486 | +3,832 | 0.10% | 19,210,286 |
| 2013-02-26 | 2013-02-22 | 13.337 | 1,464,654 | -1,369 | 0.10% | 19,534,797 |
| 2013-02-25 | 2013-02-21 | 13.630 | 1,466,023 | -6,841 | 0.10% | 19,981,616 |
| 2013-02-22 | 2013-02-20 | 13.520 | 1,472,864 | -6,842 | 0.10% | 19,913,398 |
| 2013-02-21 | 2013-02-19 | 13.045 | 1,479,706 | -8,210 | 0.10% | 19,302,993 |
| 2013-02-20 | 2013-02-18 | 13.228 | 1,487,916 | -14,504 | 0.11% | 19,681,943 |
| 2013-02-19 | 2013-02-15 | 13.228 | 1,502,420 | -43,513 | 0.11% | 19,873,800 |
| 2013-02-18 | 2013-02-14 | 12.789 | 1,545,933 | -16,967 | 0.11% | 19,771,504 |
| 2013-02-14 | 2013-02-07 | 12.607 | 1,562,900 | +27,640 | 0.11% | 19,702,951 |
| 2013-02-07 | 2013-02-05 | 12.387 | 1,535,260 | +6,842 | 0.11% | 19,017,903 |
| 2013-02-05 | 2013-02-01 | 12.570 | 1,528,418 | -2,189 | 0.11% | 19,212,398 |
| 2013-02-04 | 2013-01-31 | 12.570 | 1,530,607 | +547 | 0.11% | 19,239,914 |
| 2013-02-01 | 2013-01-30 | 12.570 | 1,530,060 | +1,642 | 0.11% | 19,233,038 |
| 2013-01-31 | 2013-01-29 | 12.278 | 1,528,418 | +2,737 | 0.11% | 18,765,598 |
| 2013-01-30 | 2013-01-28 | 12.351 | 1,525,681 | +5,473 | 0.11% | 18,843,494 |
| 2013-01-29 | 2013-01-25 | 12.387 | 1,520,208 | +7,115 | 0.11% | 18,831,448 |
| 2013-01-28 | 2013-01-24 | 12.643 | 1,513,093 | -14,778 | 0.11% | 19,130,341 |
| 2013-01-25 | 2013-01-23 | 12.753 | 1,527,871 | +2,463 | 0.11% | 19,484,672 |
| 2013-01-24 | 2013-01-22 | 12.716 | 1,525,408 | +9,578 | 0.11% | 19,397,522 |
| 2013-01-22 | 2013-01-18 | 13.045 | 1,515,830 | -1,368 | 0.11% | 19,774,236 |
| 2013-01-21 | 2013-01-17 | 12.936 | 1,517,198 | -21,346 | 0.11% | 19,625,762 |
| 2013-01-17 | 2013-01-15 | 12.497 | 1,538,544 | +17,788 | 0.11% | 19,227,243 |
| 2013-01-16 | 2013-01-14 | 12.387 | 1,520,756 | -12,588 | 0.11% | 18,838,236 |
| 2013-01-15 | 2013-01-11 | 12.241 | 1,533,344 | -205,249 | 0.11% | 18,770,049 |
| 2013-01-14 | 2013-01-10 | 12.460 | 1,738,593 | -135,190 | 0.12% | 21,663,733 |
| 2013-01-11 | 2013-01-09 | 12.314 | 1,873,783 | +119,044 | 0.13% | 23,074,388 |
| 2013-01-10 | 2013-01-08 | 13.009 | 1,754,739 | -7,389 | 0.12% | 22,826,720 |
| 2013-01-09 | 2013-01-07 | 13.191 | 1,762,128 | -74,437 | 0.12% | 23,244,791 |
| 2013-01-08 | 2013-01-04 | 12.424 | 1,836,565 | +19,157 | 0.13% | 22,817,403 |
| 2013-01-04 | 2013-01-02 | 12.497 | 1,817,408 | -177,335 | 0.13% | 22,712,217 |
| 2013-01-03 | 2012-12-31 | 12.424 | 1,994,743 | -95,783 | 0.14% | 24,782,600 |
| 2013-01-02 | 2012-12-27 | 12.314 | 2,090,526 | -547 | 0.15% | 25,743,433 |
| 2012-12-27 | 2012-12-20 | 12.607 | 2,091,073 | +2,737 | 0.15% | 26,361,449 |
| 2012-12-21 | 2012-12-19 | 12.607 | 2,088,336 | -4,105 | 0.15% | 26,326,945 |
| 2012-12-20 | 2012-12-18 | 12.497 | 2,092,441 | -8,484 | 0.15% | 26,149,315 |
| 2012-12-19 | 2012-12-17 | 12.570 | 2,100,925 | -2,737 | 0.15% | 26,408,880 |
| 2012-12-18 | 2012-12-14 | 12.387 | 2,103,662 | -1,368 | 0.15% | 26,058,934 |
| 2012-12-17 | 2012-12-13 | 12.059 | 2,105,030 | +274 | 0.15% | 25,383,600 |
| 2012-12-14 | 2012-12-12 | 12.387 | 2,104,756 | +1,642 | 0.15% | 26,072,486 |
| 2012-12-13 | 2012-12-11 | 12.168 | 2,103,114 | -6,842 | 0.15% | 25,591,046 |
| 2012-12-12 | 2012-12-10 | 12.351 | 2,109,956 | -36,124 | 0.15% | 26,059,801 |
| 2012-12-11 | 2012-12-07 | 11.876 | 2,146,080 | -8,483 | 0.15% | 25,486,504 |
| 2012-12-10 | 2012-12-06 | 11.620 | 2,154,563 | -2,190 | 0.15% | 25,036,137 |
| 2012-12-07 | 2012-12-05 | 11.547 | 2,156,753 | -5,747 | 0.15% | 24,903,964 |
| 2012-12-05 | 2012-12-03 | 11.364 | 2,162,500 | -3,284 | 0.15% | 24,575,225 |
| 2012-12-04 | 2012-11-30 | 11.657 | 2,165,784 | +4,926 | 0.15% | 25,245,665 |
| 2012-11-30 | 2012-11-28 | 11.620 | 2,160,858 | -37,492 | 0.15% | 25,109,285 |
| 2012-11-29 | 2012-11-27 | 11.547 | 2,198,350 | -12,588 | 0.16% | 25,384,284 |
| 2012-11-28 | 2012-11-26 | 11.693 | 2,210,938 | -33,935 | 0.16% | 25,852,797 |
| 2012-11-26 | 2012-11-22 | 11.218 | 2,244,873 | +5,474 | 0.16% | 25,183,213 |
| 2012-11-23 | 2012-11-21 | 11.182 | 2,239,399 | -6,842 | 0.16% | 25,039,976 |
| 2012-11-22 | 2012-11-20 | 10.999 | 2,246,241 | +16,146 | 0.16% | 24,706,080 |
| 2012-11-21 | 2012-11-19 | 10.999 | 2,230,095 | +4,653 | 0.16% | 24,528,492 |
| 2012-11-15 | 2012-11-13 | 10.926 | 2,225,442 | -2,463 | 0.16% | 24,314,675 |
| 2012-11-14 | 2012-11-12 | 11.035 | 2,227,905 | +13,683 | 0.16% | 24,585,815 |
| 2012-11-13 | 2012-11-09 | 11.072 | 2,214,222 | -2,737 | 0.16% | 24,515,727 |
| 2012-11-12 | 2012-11-08 | 10.962 | 2,216,959 | +12,862 | 0.16% | 24,303,001 |
| 2012-11-09 | 2012-11-07 | 11.291 | 2,204,097 | -9,031 | 0.16% | 24,886,864 |
| 2012-11-08 | 2012-11-06 | 11.182 | 2,213,128 | -12,862 | 0.16% | 24,746,225 |
| 2012-11-07 | 2012-11-05 | 11.145 | 2,225,990 | +30,103 | 0.16% | 24,808,702 |
| 2012-11-06 | 2012-11-02 | 11.218 | 2,195,887 | +59,659 | 0.16% | 24,633,683 |
| 2012-11-05 | 2012-11-01 | 11.182 | 2,136,228 | +4,105 | 0.15% | 23,886,363 |
| 2012-11-02 | 2012-10-31 | 11.108 | 2,132,123 | +10,399 | 0.15% | 23,684,642 |
| 2012-10-31 | 2012-10-29 | 10.853 | 2,121,724 | +21,894 | 0.15% | 23,026,415 |
| 2012-10-30 | 2012-10-26 | 10.926 | 2,099,830 | -2,737 | 0.15% | 22,942,266 |
| 2012-10-29 | 2012-10-25 | 11.182 | 2,102,567 | +5,473 | 0.15% | 23,509,980 |
| 2012-10-26 | 2012-10-24 | 11.401 | 2,097,094 | +49,260 | 0.15% | 23,908,564 |
| 2012-10-25 | 2012-10-22 | 11.328 | 2,047,834 | +10,947 | 0.14% | 23,197,300 |
| 2012-10-24 | 2012-10-19 | 11.108 | 2,036,887 | -3,832 | 0.14% | 22,626,715 |
| 2012-10-22 | 2012-10-18 | 11.035 | 2,040,719 | +11,768 | 0.14% | 22,520,143 |
| 2012-10-19 | 2012-10-17 | 11.182 | 2,028,951 | +3,558 | 0.14% | 22,686,838 |
| 2012-10-18 | 2012-10-16 | 11.145 | 2,025,393 | +1,641 | 0.14% | 22,573,044 |
| 2012-10-17 | 2012-10-15 | 10.926 | 2,023,752 | -15,598 | 0.14% | 22,111,055 |
| 2012-10-16 | 2012-10-12 | 10.853 | 2,039,350 | -3,832 | 0.14% | 22,132,436 |
| 2012-10-15 | 2012-10-11 | 10.707 | 2,043,182 | -5,473 | 0.14% | 21,875,383 |
| 2012-10-12 | 2012-10-10 | 10.597 | 2,048,655 | -5,200 | 0.14% | 21,709,400 |
| 2012-10-10 | 2012-10-08 | 10.560 | 2,053,855 | +4,379 | 0.15% | 21,689,454 |
| 2012-10-09 | 2012-10-05 | 10.633 | 2,049,476 | -10,947 | 0.14% | 21,792,990 |
| 2012-10-08 | 2012-10-04 | 10.597 | 2,060,423 | -66,226 | 0.15% | 21,834,104 |
| 2012-10-05 | 2012-10-03 | 10.597 | 2,126,649 | -2,737 | 0.15% | 22,535,895 |
| 2012-10-04 | 2012-09-28 | 10.341 | 2,129,386 | +13,683 | 0.15% | 22,020,229 |
| 2012-10-03 | 2012-09-27 | 10.341 | 2,115,703 | +60,206 | 0.15% | 21,878,731 |
| 2012-09-28 | 2012-09-26 | 10.597 | 2,055,497 | +5,474 | 0.15% | 21,781,904 |
| 2012-09-27 | 2012-09-25 | 10.743 | 2,050,023 | -8,210 | 0.14% | 22,023,536 |
| 2012-09-26 | 2012-09-24 | 10.597 | 2,058,233 | +8,210 | 0.15% | 21,810,897 |
| 2012-09-24 | 2012-09-20 | 10.853 | 2,050,023 | -274 | 0.14% | 22,248,266 |
| 2012-09-21 | 2012-09-19 | 11.030 | 2,050,297 | -1,095 | 0.14% | 22,614,103 |
| 2012-09-20 | 2012-09-18 | 10.919 | 2,051,392 | +29,903 | 0.14% | 22,398,400 |
| 2012-09-18 | 2012-09-14 | 10.993 | 2,021,489 | +14,860 | 0.14% | 22,221,540 |
| 2012-09-17 | 2012-09-13 | 10.771 | 2,006,629 | +2,702 | 0.14% | 21,612,569 |
| 2012-09-14 | 2012-09-12 | 10.919 | 2,003,927 | +8,105 | 0.14% | 21,880,147 |
| 2012-09-13 | 2012-09-11 | 10.734 | 1,995,822 | +8,106 | 0.14% | 21,422,301 |
| 2012-09-12 | 2012-09-10 | 10.808 | 1,987,716 | -2,702 | 0.14% | 21,482,435 |
| 2012-09-11 | 2012-09-07 | 10.919 | 1,990,418 | +6,484 | 0.14% | 21,732,647 |
| 2012-09-10 | 2012-09-06 | 10.808 | 1,983,934 | +2,702 | 0.14% | 21,441,561 |
| 2012-09-07 | 2012-09-05 | 10.845 | 1,981,232 | -21,615 | 0.14% | 21,485,689 |
| 2012-09-06 | 2012-09-04 | 10.956 | 2,002,847 | +26,478 | 0.14% | 21,942,485 |
| 2012-09-05 | 2012-09-03 | 11.252 | 1,976,369 | -270 | 0.14% | 22,237,601 |
| 2012-09-04 | 2012-08-31 | 11.474 | 1,976,639 | +18,913 | 0.14% | 22,679,599 |
| 2012-09-03 | 2012-08-30 | 11.770 | 1,957,726 | -15,671 | 0.14% | 23,042,275 |
| 2012-08-31 | 2012-08-29 | 12.103 | 1,973,397 | -4,053 | 0.14% | 23,884,081 |
| 2012-08-30 | 2012-08-28 | 11.770 | 1,977,450 | -13,509 | 0.14% | 23,274,425 |
| 2012-08-29 | 2012-08-27 | 11.252 | 1,990,959 | -2,701 | 0.14% | 22,401,764 |
| 2012-08-27 | 2012-08-23 | 11.363 | 1,993,660 | +5,673 | 0.14% | 22,653,525 |
| 2012-08-24 | 2012-08-22 | 11.104 | 1,987,987 | +4,864 | 0.14% | 22,074,004 |
| 2012-08-22 | 2012-08-20 | 11.548 | 1,983,123 | -2,702 | 0.14% | 22,900,795 |
| 2012-08-21 | 2012-08-17 | 11.511 | 1,985,825 | -8,646 | 0.14% | 22,858,498 |
| 2012-08-20 | 2012-08-16 | 11.326 | 1,994,471 | -21,074 | 0.14% | 22,588,920 |
| 2012-08-17 | 2012-08-15 | 11.326 | 2,015,545 | +2,702 | 0.14% | 22,827,600 |
| 2012-08-16 | 2012-08-14 | 11.252 | 2,012,843 | -5,404 | 0.14% | 22,647,997 |
| 2012-08-15 | 2012-08-13 | 11.326 | 2,018,247 | -16,481 | 0.14% | 22,858,202 |
| 2012-08-14 | 2012-08-10 | 11.104 | 2,034,728 | -6,214 | 0.15% | 22,593,002 |
| 2012-08-10 | 2012-08-08 | 11.104 | 2,040,942 | -2,702 | 0.15% | 22,662,000 |
| 2012-08-09 | 2012-08-07 | 10.993 | 2,043,644 | +8,106 | 0.15% | 22,465,082 |
| 2012-08-08 | 2012-08-06 | 10.882 | 2,035,538 | -2,702 | 0.15% | 22,149,956 |
| 2012-08-03 | 2012-08-01 | 10.956 | 2,038,240 | +2,431 | 0.15% | 22,330,238 |
| 2012-08-02 | 2012-07-31 | 10.845 | 2,035,809 | +54,037 | 0.15% | 22,077,555 |
| 2012-08-01 | 2012-07-30 | 10.993 | 1,981,772 | -10,808 | 0.14% | 21,784,945 |
| 2012-07-30 | 2012-07-26 | 10.919 | 1,992,580 | -16,211 | 0.14% | 21,756,253 |
| 2012-07-27 | 2012-07-25 | 10.845 | 2,008,791 | +27,019 | 0.14% | 21,784,555 |
| 2012-07-25 | 2012-07-23 | 11.067 | 1,981,772 | +10,807 | 0.14% | 21,931,645 |
| 2012-07-24 | 2012-07-20 | 11.400 | 1,970,965 | +56,197 | 0.14% | 22,468,597 |
| 2012-07-20 | 2012-07-18 | 10.993 | 1,914,768 | -5,403 | 0.14% | 21,048,392 |
| 2012-07-19 | 2012-07-17 | 11.141 | 1,920,171 | -1,351 | 0.14% | 21,392,066 |
| 2012-07-18 | 2012-07-16 | 11.104 | 1,921,522 | -13,509 | 0.14% | 21,335,997 |
| 2012-07-16 | 2012-07-12 | 11.437 | 1,935,031 | -6,214 | 0.14% | 22,130,577 |
| 2012-07-13 | 2012-07-11 | 11.474 | 1,941,245 | -20,804 | 0.14% | 22,273,495 |
| 2012-07-12 | 2012-07-10 | 10.586 | 1,962,049 | -1,621 | 0.14% | 20,769,317 |
| 2012-07-11 | 2012-07-09 | 10.771 | 1,963,670 | +13,509 | 0.14% | 21,149,876 |
| 2012-07-10 | 2012-07-06 | 10.808 | 1,950,161 | -2,702 | 0.14% | 21,076,556 |
| 2012-07-09 | 2012-07-05 | 10.697 | 1,952,863 | -16,211 | 0.14% | 20,888,918 |
| 2012-07-06 | 2012-07-04 | 10.586 | 1,969,074 | -11,888 | 0.14% | 20,843,680 |
| 2012-07-05 | 2012-07-03 | 10.697 | 1,980,962 | -2,702 | 0.14% | 21,189,481 |
| 2012-06-29 | 2012-06-27 | 10.363 | 1,983,664 | -2,702 | 0.14% | 20,557,603 |
| 2012-06-27 | 2012-06-25 | 9.993 | 1,986,366 | +2,702 | 0.14% | 19,850,404 |
| 2012-06-22 | 2012-06-20 | 10.437 | 1,983,664 | +16,211 | 0.14% | 20,704,443 |
| 2012-06-21 | 2012-06-19 | 10.586 | 1,967,453 | -5,404 | 0.14% | 20,826,521 |
| 2012-06-20 | 2012-06-18 | 10.215 | 1,972,857 | -8,375 | 0.14% | 20,153,525 |
| 2012-06-19 | 2012-06-15 | 10.215 | 1,981,232 | -1,891 | 0.14% | 20,239,079 |
| 2012-06-15 | 2012-06-13 | 10.141 | 1,983,123 | -9,457 | 0.14% | 20,111,596 |
| 2012-06-11 | 2012-06-07 | 9.438 | 1,992,580 | -4,052 | 0.14% | 18,806,253 |
| 2012-06-07 | 2012-06-05 | 9.327 | 1,996,632 | +8,105 | 0.14% | 18,622,796 |
| 2012-06-06 | 2012-06-04 | 10.155 | 1,988,527 | +24,046 | 0.14% | 20,192,640 |
| 2012-06-05 | 2012-06-01 | 10.271 | 1,964,481 | +88,477 | 0.14% | 20,176,880 |
| 2012-06-04 | 2012-05-31 | 10.310 | 1,876,004 | -2,322 | 0.14% | 19,340,857 |
| 2012-06-01 | 2012-05-30 | 10.465 | 1,878,326 | -6,967 | 0.14% | 19,655,995 |
| 2012-05-30 | 2012-05-28 | 10.116 | 1,885,293 | -3,354 | 0.14% | 19,071,272 |
| 2012-05-28 | 2012-05-24 | 10.271 | 1,888,647 | -18,061 | 0.14% | 19,398,001 |
| 2012-05-25 | 2012-05-23 | 10.348 | 1,906,708 | -2,064 | 0.14% | 19,731,303 |
| 2012-05-24 | 2012-05-22 | 10.193 | 1,908,772 | -516 | 0.14% | 19,456,742 |
| 2012-05-23 | 2012-05-21 | 10.038 | 1,909,288 | +9,547 | 0.14% | 19,166,001 |
| 2012-05-22 | 2012-05-18 | 9.922 | 1,899,741 | +6,966 | 0.14% | 18,849,276 |
| 2012-05-21 | 2012-05-17 | 10.193 | 1,892,775 | +6,450 | 0.14% | 19,293,679 |
| 2012-05-18 | 2012-05-16 | 10.038 | 1,886,325 | -5,160 | 0.14% | 18,935,492 |
| 2012-05-17 | 2012-05-15 | 10.387 | 1,891,485 | -27,607 | 0.14% | 19,647,080 |
| 2012-05-16 | 2012-05-14 | 10.658 | 1,919,092 | -7,741 | 0.14% | 20,454,497 |
| 2012-05-15 | 2012-05-11 | 10.581 | 1,926,833 | +5,161 | 0.14% | 20,387,644 |
| 2012-05-11 | 2012-05-09 | 10.891 | 1,921,672 | +14,964 | 0.14% | 20,928,875 |
| 2012-05-09 | 2012-05-07 | 11.240 | 1,906,708 | +2,580 | 0.14% | 21,431,003 |
| 2012-05-07 | 2012-05-03 | 11.627 | 1,904,128 | -3,354 | 0.14% | 22,140,004 |
| 2012-05-04 | 2012-05-02 | 11.627 | 1,907,482 | +30,704 | 0.14% | 22,179,003 |
| 2012-05-03 | 2012-04-30 | 11.434 | 1,876,778 | +2,580 | 0.14% | 21,458,296 |
| 2012-05-02 | 2012-04-27 | 11.472 | 1,874,198 | +2,580 | 0.14% | 21,501,437 |
| 2012-04-30 | 2012-04-26 | 11.550 | 1,871,618 | +7,740 | 0.14% | 21,616,919 |
| 2012-04-27 | 2012-04-25 | 11.627 | 1,863,878 | +1,548 | 0.14% | 21,672,003 |
| 2012-04-26 | 2012-04-24 | 11.589 | 1,862,330 | +258 | 0.14% | 21,581,823 |
| 2012-04-25 | 2012-04-23 | 11.550 | 1,862,072 | +30,962 | 0.14% | 21,506,664 |
| 2012-04-23 | 2012-04-19 | 11.666 | 1,831,110 | +5,160 | 0.14% | 21,361,967 |
| 2012-04-20 | 2012-04-18 | 11.782 | 1,825,950 | -51,602 | 0.14% | 21,514,080 |
| 2012-04-19 | 2012-04-17 | 11.472 | 1,877,552 | -9,031 | 0.14% | 21,539,915 |
| 2012-04-18 | 2012-04-16 | 11.589 | 1,886,583 | -4,902 | 0.14% | 21,862,882 |
| 2012-04-17 | 2012-04-13 | 11.666 | 1,891,485 | +3,612 | 0.14% | 22,066,310 |
| 2012-04-16 | 2012-04-12 | 11.666 | 1,887,873 | +25,801 | 0.14% | 22,024,171 |
| 2012-04-12 | 2012-04-10 | 11.744 | 1,862,072 | -26,317 | 0.14% | 21,867,514 |
| 2012-04-11 | 2012-04-05 | 12.092 | 1,888,389 | -3,096 | 0.14% | 22,835,281 |
| 2012-04-10 | 2012-04-03 | 12.092 | 1,891,485 | -5,160 | 0.14% | 22,872,720 |
| 2012-04-05 | 2012-04-02 | 11.821 | 1,896,645 | +9,288 | 0.14% | 22,420,547 |
| 2012-04-02 | 2012-03-29 | 11.666 | 1,887,357 | +7,741 | 0.14% | 22,018,152 |
| 2012-03-29 | 2012-03-27 | 12.015 | 1,879,616 | +206,409 | 0.14% | 22,583,494 |
| 2012-03-28 | 2012-03-26 | 11.860 | 1,673,207 | +2,580 | 0.13% | 19,844,100 |
| 2012-03-27 | 2012-03-23 | 11.937 | 1,670,627 | -15,481 | 0.13% | 19,943,001 |
| 2012-03-26 | 2012-03-22 | 11.976 | 1,686,108 | +6,451 | 0.13% | 20,193,155 |
| 2012-03-23 | 2012-03-21 | 11.860 | 1,679,657 | +24,511 | 0.13% | 19,920,597 |
| 2012-03-22 | 2012-03-20 | 12.131 | 1,655,146 | +71,727 | 0.12% | 20,078,948 |
| 2012-03-21 | 2012-03-19 | 12.286 | 1,583,419 | +65,793 | 0.12% | 19,454,292 |
| 2012-03-20 | 2012-03-16 | 12.596 | 1,517,626 | -18,061 | 0.11% | 19,116,502 |
| 2012-03-19 | 2012-03-15 | 12.635 | 1,535,687 | -13,416 | 0.12% | 19,403,524 |
| 2012-03-16 | 2012-03-14 | 12.286 | 1,549,103 | -10,063 | 0.12% | 19,032,676 |
| 2012-03-15 | 2012-03-13 | 12.015 | 1,559,166 | +516 | 0.12% | 18,733,303 |
| 2012-03-14 | 2012-03-12 | 12.170 | 1,558,650 | -2,580 | 0.12% | 18,968,743 |
| 2012-03-13 | 2012-03-09 | 12.092 | 1,561,230 | -15,997 | 0.12% | 18,879,122 |
| 2012-03-12 | 2012-03-08 | 11.821 | 1,577,227 | -15,480 | 0.12% | 18,644,655 |
| 2012-03-09 | 2012-03-07 | 11.472 | 1,592,707 | +133,650 | 0.12% | 18,272,077 |
| 2012-03-08 | 2012-03-06 | 11.201 | 1,459,057 | +55,988 | 0.11% | 16,342,948 |
| 2012-03-07 | 2012-03-05 | 12.325 | 1,403,069 | -18,576 | 0.11% | 17,292,845 |
| 2012-03-06 | 2012-03-02 | 12.092 | 1,421,645 | -33,284 | 0.11% | 17,191,195 |
| 2012-03-05 | 2012-03-01 | 11.937 | 1,454,929 | -6,708 | 0.11% | 17,368,121 |
| 2012-03-02 | 2012-02-29 | 11.937 | 1,461,637 | -38,702 | 0.11% | 17,448,197 |
| 2012-03-01 | 2012-02-28 | 11.899 | 1,500,339 | +9,804 | 0.11% | 17,852,050 |
| 2012-02-29 | 2012-02-27 | 11.821 | 1,490,535 | +12,643 | 0.11% | 17,619,855 |
| 2012-02-28 | 2012-02-24 | 12.286 | 1,477,892 | -7,224 | 0.11% | 18,157,760 |
| 2012-02-27 | 2012-02-23 | 12.131 | 1,485,116 | -2,580 | 0.11% | 18,016,276 |
| 2012-02-24 | 2012-02-22 | 12.092 | 1,487,696 | -44,637 | 0.11% | 17,989,914 |
| 2012-02-23 | 2012-02-21 | 11.434 | 1,532,333 | +7,741 | 0.11% | 17,520,056 |
| 2012-02-22 | 2012-02-20 | 11.782 | 1,524,592 | -2,064 | 0.11% | 17,963,358 |
| 2012-02-21 | 2012-02-17 | 11.782 | 1,526,656 | +7,224 | 0.11% | 17,987,677 |
| 2012-02-20 | 2012-02-16 | 11.821 | 1,519,432 | +79,984 | 0.11% | 17,961,451 |
| 2012-02-17 | 2012-02-15 | 11.899 | 1,439,448 | +3,354 | 0.11% | 17,127,527 |
| 2012-02-16 | 2012-02-14 | 11.782 | 1,436,094 | +1,032 | 0.11% | 16,920,639 |
| 2012-02-15 | 2012-02-13 | 12.131 | 1,435,062 | +2,580 | 0.11% | 17,409,060 |
| 2012-02-14 | 2012-02-10 | 12.092 | 1,432,482 | +2,580 | 0.11% | 17,322,241 |
| 2012-02-13 | 2012-02-09 | 12.635 | 1,429,902 | -42,830 | 0.11% | 18,066,923 |
| 2012-02-10 | 2012-02-08 | 12.325 | 1,472,732 | +3,612 | 0.11% | 18,151,443 |
| 2012-02-09 | 2012-02-07 | 11.937 | 1,469,120 | +5,161 | 0.11% | 17,537,525 |
| 2012-02-08 | 2012-02-06 | 11.937 | 1,463,959 | +42,056 | 0.11% | 17,475,916 |
| 2012-02-07 | 2012-02-03 | 12.092 | 1,421,903 | +3,354 | 0.11% | 17,194,315 |
| 2012-02-06 | 2012-02-02 | 10.968 | 1,418,549 | +1,290 | 0.11% | 15,559,337 |
| 2012-02-03 | 2012-02-01 | 10.736 | 1,417,259 | +2,580 | 0.11% | 15,215,608 |
| 2012-02-02 | 2012-01-31 | 10.891 | 1,414,679 | +7,740 | 0.11% | 15,407,229 |
| 2012-02-01 | 2012-01-30 | 10.736 | 1,406,939 | +2,580 | 0.11% | 15,104,813 |
| 2012-01-30 | 2012-01-26 | 11.046 | 1,404,359 | -54,182 | 0.11% | 15,512,554 |
| 2012-01-27 | 2012-01-20 | 11.046 | 1,458,541 | +3,354 | 0.11% | 16,111,049 |
| 2012-01-26 | 2012-01-19 | 11.201 | 1,455,187 | +1,290 | 0.11% | 16,299,600 |
| 2012-01-20 | 2012-01-18 | 10.697 | 1,453,897 | -2,580 | 0.11% | 15,552,601 |
| 2012-01-18 | 2012-01-16 | 10.465 | 1,456,477 | +5,160 | 0.11% | 15,241,500 |
| 2012-01-17 | 2012-01-13 | 10.813 | 1,451,317 | -2,580 | 0.11% | 15,693,752 |
| 2012-01-12 | 2012-01-10 | 10.542 | 1,453,897 | +5,160 | 0.11% | 15,327,201 |
| 2012-01-11 | 2012-01-09 | 10.387 | 1,448,737 | -2,580 | 0.11% | 15,048,203 |
| 2012-01-03 | 2011-12-29 | 10.658 | 1,451,317 | +5,160 | 0.11% | 15,468,752 |
| 2011-12-22 | 2011-12-20 | 11.046 | 1,446,157 | -7,740 | 0.11% | 15,974,255 |
| 2011-12-21 | 2011-12-19 | 11.046 | 1,453,897 | -9,804 | 0.11% | 16,059,751 |
| 2011-12-14 | 2011-12-12 | 10.697 | 1,463,701 | +2,580 | 0.11% | 15,657,476 |
| 2011-12-13 | 2011-12-09 | 10.852 | 1,461,121 | +4,128 | 0.11% | 15,856,397 |
| 2011-12-12 | 2011-12-08 | 11.124 | 1,456,993 | -6,192 | 0.11% | 16,206,889 |
| 2011-12-09 | 2011-12-07 | 11.162 | 1,463,185 | +6,192 | 0.11% | 16,332,476 |
| 2011-12-08 | 2011-12-06 | 10.930 | 1,456,993 | -3,612 | 0.11% | 15,924,539 |
| 2011-12-02 | 2011-11-30 | 10.968 | 1,460,605 | +2,838 | 0.11% | 16,020,628 |
| 2011-11-30 | 2011-11-28 | 10.813 | 1,457,767 | -2,580 | 0.11% | 15,763,499 |
| 2011-11-29 | 2011-11-25 | 10.426 | 1,460,347 | -23,221 | 0.11% | 15,225,398 |
| 2011-11-28 | 2011-11-24 | 11.007 | 1,483,568 | +51,602 | 0.11% | 16,329,997 |
| 2011-11-25 | 2011-11-23 | 10.813 | 1,431,966 | +5,676 | 0.11% | 15,484,501 |
| 2011-11-23 | 2011-11-21 | 11.279 | 1,426,290 | +3,355 | 0.11% | 16,086,484 |
| 2011-11-22 | 2011-11-18 | 11.472 | 1,422,935 | +2,580 | 0.11% | 16,324,394 |
| 2011-11-21 | 2011-11-17 | 11.782 | 1,420,355 | -3,871 | 0.11% | 16,735,196 |
| 2011-11-18 | 2011-11-16 | 11.744 | 1,424,226 | +2,581 | 0.11% | 16,725,605 |
| 2011-11-17 | 2011-11-15 | 11.782 | 1,421,645 | +6,450 | 0.11% | 16,750,395 |
| 2011-11-16 | 2011-11-14 | 11.937 | 1,415,195 | +3,612 | 0.11% | 16,893,799 |
| 2011-11-14 | 2011-11-10 | 11.589 | 1,411,583 | +10,837 | 0.11% | 16,358,290 |
| 2011-11-10 | 2011-11-08 | 12.247 | 1,400,746 | -57,795 | 0.10% | 17,155,634 |
| 2011-11-09 | 2011-11-07 | 12.713 | 1,458,541 | +58,053 | 0.11% | 18,541,838 |
| 2011-11-08 | 2011-11-04 | 13.139 | 1,400,488 | +3,612 | 0.10% | 18,400,914 |
| 2011-11-07 | 2011-11-03 | 12.829 | 1,396,876 | +20,383 | 0.10% | 17,920,336 |
| 2011-11-04 | 2011-11-02 | 13.100 | 1,376,493 | -7,741 | 0.10% | 18,032,296 |
| 2011-11-03 | 2011-11-01 | 12.558 | 1,384,234 | -3,612 | 0.10% | 17,382,604 |
| 2011-11-02 | 2011-10-31 | 12.945 | 1,387,846 | +12,901 | 0.10% | 17,965,862 |
| 2011-11-01 | 2011-10-28 | 12.713 | 1,374,945 | -10,063 | 0.10% | 17,479,117 |
| 2011-10-31 | 2011-10-27 | 12.945 | 1,385,008 | -21,415 | 0.10% | 17,929,123 |
| 2011-10-28 | 2011-10-26 | 12.480 | 1,406,423 | -3,870 | 0.11% | 17,552,223 |
| 2011-10-27 | 2011-10-25 | 12.092 | 1,410,293 | +25,543 | 0.11% | 17,053,921 |
| 2011-10-25 | 2011-10-21 | 11.627 | 1,384,750 | -5,418 | 0.10% | 16,101,003 |
| 2011-10-24 | 2011-10-20 | 11.511 | 1,390,168 | -8,256 | 0.10% | 16,002,360 |
| 2011-10-20 | 2011-10-18 | 11.511 | 1,398,424 | +5,160 | 0.10% | 16,097,396 |
| 2011-10-19 | 2011-10-17 | 12.519 | 1,393,264 | -19,093 | 0.10% | 17,441,999 |
| 2011-10-18 | 2011-10-14 | 11.899 | 1,412,357 | -9,288 | 0.11% | 16,805,180 |
| 2011-10-17 | 2011-10-13 | 12.170 | 1,421,645 | -8,515 | 0.11% | 17,301,395 |
| 2011-10-14 | 2011-10-12 | 11.627 | 1,430,160 | -6,708 | 0.11% | 16,629,002 |
| 2011-10-13 | 2011-10-11 | 11.124 | 1,436,868 | -10,321 | 0.11% | 15,983,029 |
| 2011-10-12 | 2011-10-10 | 10.620 | 1,447,189 | -10,320 | 0.11% | 15,368,664 |
| 2011-10-11 | 2011-10-07 | 10.736 | 1,457,509 | -5,160 | 0.11% | 15,647,729 |
| 2011-10-10 | 2011-10-06 | 10.271 | 1,462,669 | +4,386 | 0.11% | 15,022,847 |
| 2011-10-07 | 2011-10-04 | 9.883 | 1,458,283 | +4,644 | 0.11% | 14,412,599 |
| 2011-10-06 | 2011-10-03 | 10.348 | 1,453,639 | +2,580 | 0.11% | 15,042,781 |
| 2011-10-03 | 2011-09-28 | 11.589 | 1,451,059 | -17,287 | 0.11% | 16,815,763 |
| 2011-09-30 | 2011-09-27 | 10.736 | 1,468,346 | -3,354 | 0.11% | 15,764,075 |
| 2011-09-27 | 2011-09-23 | 10.775 | 1,471,700 | -4,644 | 0.11% | 15,857,123 |
| 2011-09-26 | 2011-09-22 | 10.658 | 1,476,344 | -7,740 | 0.11% | 15,735,501 |
| 2011-09-23 | 2011-09-21 | 11.666 | 1,484,084 | -6,451 | 0.11% | 17,313,517 |
| 2011-09-22 | 2011-09-20 | 12.723 | 1,490,535 | +19,609 | 0.11% | 18,963,454 |
| 2011-09-21 | 2011-09-19 | 12.723 | 1,470,926 | +55,424 | 0.11% | 18,713,977 |
| 2011-09-20 | 2011-09-16 | 13.004 | 1,415,502 | +994 | 0.11% | 18,407,770 |
| 2011-09-16 | 2011-09-14 | 12.602 | 1,414,508 | -497 | 0.11% | 17,825,344 |
| 2011-09-15 | 2011-09-12 | 12.320 | 1,415,005 | +2,732 | 0.11% | 17,432,817 |
| 2011-09-14 | 2011-09-09 | 13.206 | 1,412,273 | -6,209 | 0.11% | 18,650,079 |
| 2011-09-12 | 2011-09-08 | 12.924 | 1,418,482 | +2,235 | 0.11% | 18,332,304 |
| 2011-09-09 | 2011-09-07 | 12.884 | 1,416,247 | -9,935 | 0.11% | 18,246,399 |
| 2011-09-08 | 2011-09-06 | 12.400 | 1,426,182 | +1,987 | 0.11% | 17,685,358 |
| 2011-09-07 | 2011-09-05 | 12.400 | 1,424,195 | -994 | 0.11% | 17,660,718 |
| 2011-09-06 | 2011-09-02 | 12.763 | 1,425,189 | -1,242 | 0.11% | 18,189,464 |
| 2011-09-05 | 2011-09-01 | 12.843 | 1,426,431 | -7,203 | 0.11% | 18,320,176 |
| 2011-09-02 | 2011-08-31 | 12.239 | 1,433,634 | -496 | 0.11% | 17,546,886 |
| 2011-09-01 | 2011-08-30 | 10.750 | 1,434,130 | +745 | 0.11% | 15,416,577 |
| 2011-08-31 | 2011-08-29 | 10.508 | 1,433,385 | -2,484 | 0.11% | 15,062,309 |
| 2011-08-30 | 2011-08-26 | 10.508 | 1,435,869 | +49,676 | 0.11% | 15,088,411 |
| 2011-08-29 | 2011-08-25 | 10.508 | 1,386,193 | +496 | 0.11% | 14,566,405 |
| 2011-08-26 | 2011-08-24 | 10.387 | 1,385,697 | -1,242 | 0.11% | 14,393,823 |
| 2011-08-24 | 2011-08-22 | 10.387 | 1,386,939 | -7,451 | 0.11% | 14,406,724 |
| 2011-08-23 | 2011-08-19 | 11.032 | 1,394,390 | -1,739 | 0.11% | 15,382,361 |
| 2011-08-22 | 2011-08-18 | 11.676 | 1,396,129 | -2,980 | 0.11% | 16,300,905 |
| 2011-08-19 | 2011-08-17 | 11.877 | 1,399,109 | -5,216 | 0.11% | 16,617,349 |
| 2011-08-18 | 2011-08-16 | 11.595 | 1,404,325 | +2,484 | 0.11% | 16,283,520 |
| 2011-08-17 | 2011-08-15 | 11.595 | 1,401,841 | +2,484 | 0.11% | 16,254,718 |
| 2011-08-16 | 2011-08-12 | 11.595 | 1,399,357 | -2,236 | 0.11% | 16,225,915 |
| 2011-08-15 | 2011-08-11 | 11.595 | 1,401,593 | -14,902 | 0.11% | 16,251,842 |
| 2011-08-12 | 2011-08-10 | 11.152 | 1,416,495 | -2,484 | 0.11% | 15,797,305 |
| 2011-08-11 | 2011-08-09 | 11.273 | 1,418,979 | +7,203 | 0.11% | 15,996,397 |
| 2011-08-10 | 2011-08-08 | 11.837 | 1,411,776 | -42,224 | 0.11% | 16,710,956 |
| 2011-08-09 | 2011-08-05 | 12.320 | 1,454,000 | +16,144 | 0.11% | 17,913,235 |
| 2011-08-08 | 2011-08-04 | 12.843 | 1,437,856 | +25,583 | 0.11% | 18,466,911 |
| 2011-08-05 | 2011-08-03 | 13.045 | 1,412,273 | +28,563 | 0.11% | 18,422,639 |
| 2011-08-04 | 2011-08-02 | 13.367 | 1,383,710 | +24,341 | 0.11% | 18,495,724 |
| 2011-08-03 | 2011-08-01 | 13.689 | 1,359,369 | -4,470 | 0.11% | 18,608,204 |
| 2011-08-02 | 2011-07-29 | 13.850 | 1,363,839 | +3,725 | 0.11% | 18,889,033 |
| 2011-08-01 | 2011-07-28 | 13.608 | 1,360,114 | +249 | 0.11% | 18,508,882 |
| 2011-07-29 | 2011-07-27 | 13.608 | 1,359,865 | -6,210 | 0.11% | 18,505,494 |
| 2011-07-28 | 2011-07-26 | 13.649 | 1,366,075 | +7,451 | 0.11% | 18,645,002 |
| 2011-07-27 | 2011-07-25 | 13.447 | 1,358,624 | +21,112 | 0.11% | 18,269,806 |
| 2011-07-26 | 2011-07-22 | 13.850 | 1,337,512 | +4,968 | 0.10% | 18,524,407 |
| 2011-07-25 | 2011-07-21 | 13.729 | 1,332,544 | +10,680 | 0.10% | 18,294,651 |
| 2011-07-22 | 2011-07-20 | 13.528 | 1,321,864 | -19,870 | 0.10% | 17,881,924 |
| 2011-07-21 | 2011-07-19 | 13.890 | 1,341,734 | +1,739 | 0.10% | 18,636,901 |
| 2011-07-20 | 2011-07-18 | 13.085 | 1,339,995 | -8,197 | 0.10% | 17,533,746 |
| 2011-07-19 | 2011-07-15 | 13.327 | 1,348,192 | +994 | 0.10% | 17,966,684 |
| 2011-07-18 | 2011-07-14 | 13.568 | 1,347,198 | +6,458 | 0.10% | 18,278,877 |
| 2011-07-15 | 2011-07-13 | 13.286 | 1,340,740 | +52,407 | 0.10% | 17,813,395 |
| 2011-07-14 | 2011-07-12 | 13.850 | 1,288,333 | +8,942 | 0.10% | 17,843,283 |
| 2011-07-13 | 2011-07-11 | 14.253 | 1,279,391 | +1,987 | 0.10% | 18,234,537 |
| 2011-07-12 | 2011-07-08 | 14.736 | 1,277,404 | +16,889 | 0.10% | 18,823,377 |
| 2011-07-11 | 2011-07-07 | 14.776 | 1,260,515 | +3,229 | 0.10% | 18,625,257 |
| 2011-07-08 | 2011-07-06 | 14.494 | 1,257,286 | +17,387 | 0.10% | 18,223,205 |
| 2011-07-07 | 2011-07-05 | 14.897 | 1,239,899 | +27,321 | 0.10% | 18,470,396 |
| 2011-07-06 | 2011-07-04 | 15.541 | 1,212,578 | +55,388 | 0.09% | 18,844,524 |
| 2011-07-05 | 2011-06-30 | 14.776 | 1,157,190 | +18,132 | 0.09% | 17,098,536 |
| 2011-07-04 | 2011-06-29 | 14.051 | 1,139,058 | +1,739 | 0.09% | 16,005,139 |
| 2011-06-30 | 2011-06-28 | 13.850 | 1,137,319 | +24,341 | 0.09% | 15,751,754 |
| 2011-06-29 | 2011-06-27 | 13.810 | 1,112,978 | +11,425 | 0.09% | 15,369,824 |
| 2011-06-28 | 2011-06-24 | 14.575 | 1,101,553 | +23,596 | 0.09% | 16,054,698 |
| 2011-06-27 | 2011-06-23 | 14.011 | 1,077,957 | +4,222 | 0.08% | 15,103,196 |
| 2011-06-24 | 2011-06-22 | 14.655 | 1,073,735 | +3,726 | 0.08% | 15,735,722 |
| 2011-06-23 | 2011-06-21 | 14.615 | 1,070,009 | +4,222 | 0.08% | 15,638,037 |
| 2011-06-22 | 2011-06-20 | 14.736 | 1,065,787 | +12,171 | 0.08% | 15,705,063 |
| 2011-06-21 | 2011-06-17 | 15.259 | 1,053,616 | +4,967 | 0.08% | 16,077,175 |
| 2011-06-20 | 2011-06-16 | 15.017 | 1,048,649 | -2,484 | 0.08% | 15,748,064 |
| 2011-06-16 | 2011-06-14 | 15.782 | 1,051,133 | +8,694 | 0.08% | 16,589,447 |
| 2011-06-15 | 2011-06-13 | 15.380 | 1,042,439 | -4,719 | 0.08% | 16,032,535 |
| 2011-06-14 | 2011-06-10 | 16.105 | 1,047,158 | +14,902 | 0.08% | 16,863,992 |
| 2011-06-13 | 2011-06-09 | 16.024 | 1,032,256 | -47,937 | 0.08% | 16,540,882 |
| 2011-06-10 | 2011-06-08 | 16.749 | 1,080,193 | +52,408 | 0.08% | 18,091,846 |
| 2011-06-09 | 2011-06-07 | 19.003 | 1,027,785 | +2,484 | 0.08% | 19,531,359 |
| 2011-06-08 | 2011-06-03 | 18.802 | 1,025,301 | +4,967 | 0.08% | 19,277,754 |
| 2011-06-03 | 2011-06-01 | 18.883 | 1,020,334 | +15,648 | 0.08% | 19,266,525 |
| 2011-06-02 | 2011-05-31 | 19.527 | 1,004,686 | -35,021 | 0.08% | 19,618,250 |
| 2011-06-01 | 2011-05-30 | 20.050 | 1,039,707 | -3,229 | 0.08% | 20,846,276 |
| 2011-05-31 | 2011-05-27 | 20.010 | 1,042,936 | -17,386 | 0.08% | 20,869,028 |
| 2011-05-30 | 2011-05-26 | 20.010 | 1,060,322 | +4,967 | 0.08% | 21,216,920 |
| 2011-05-27 | 2011-05-25 | 19.889 | 1,055,355 | -21,857 | 0.08% | 20,990,061 |
| 2011-05-26 | 2011-05-24 | 19.325 | 1,077,212 | -249 | 0.08% | 20,817,597 |
| 2011-05-25 | 2011-05-23 | 18.923 | 1,077,461 | -48,185 | 0.08% | 20,388,609 |
| 2011-05-24 | 2011-05-20 | 18.923 | 1,125,646 | +4,968 | 0.09% | 21,300,406 |
| 2011-05-23 | 2011-05-19 | 19.285 | 1,120,678 | -2,484 | 0.09% | 21,612,477 |
| 2011-05-20 | 2011-05-18 | 19.325 | 1,123,162 | +17,386 | 0.09% | 21,705,601 |
| 2011-05-19 | 2011-05-17 | 19.285 | 1,105,776 | -9,189 | 0.09% | 21,325,089 |
| 2011-05-18 | 2011-05-16 | 18.601 | 1,114,965 | +1,241 | 0.09% | 20,739,171 |
| 2011-05-17 | 2011-05-13 | 18.641 | 1,113,724 | +5,713 | 0.09% | 20,760,927 |
| 2011-05-16 | 2011-05-12 | 18.560 | 1,108,011 | -993 | 0.09% | 20,565,211 |
| 2011-05-13 | 2011-05-11 | 18.883 | 1,109,004 | +4,222 | 0.09% | 20,940,842 |
| 2011-05-12 | 2011-05-09 | 18.963 | 1,104,782 | +993 | 0.09% | 20,950,080 |
| 2011-05-11 | 2011-05-06 | 19.285 | 1,103,789 | -4,967 | 0.09% | 21,286,769 |
| 2011-05-09 | 2011-05-05 | 19.285 | 1,108,756 | +2,980 | 0.09% | 21,382,559 |
| 2011-05-06 | 2011-05-04 | 19.325 | 1,105,776 | -248 | 0.09% | 21,369,609 |
| 2011-05-05 | 2011-05-03 | 19.486 | 1,106,024 | +4,968 | 0.09% | 21,552,522 |
| 2011-05-04 | 2011-04-29 | 19.889 | 1,101,056 | -497 | 0.09% | 21,899,013 |
| 2011-05-03 | 2011-04-28 | 20.131 | 1,101,553 | -1,739 | 0.09% | 22,174,998 |
| 2011-04-28 | 2011-04-26 | 20.493 | 1,103,292 | +249 | 0.09% | 22,609,785 |
| 2011-04-27 | 2011-04-21 | 20.775 | 1,103,043 | -4,223 | 0.09% | 22,915,552 |
| 2011-04-26 | 2011-04-20 | 20.855 | 1,107,266 | -993 | 0.09% | 23,092,444 |
| 2011-04-19 | 2011-04-15 | 20.493 | 1,108,259 | +993 | 0.09% | 22,711,574 |
| 2011-04-18 | 2011-04-14 | 20.292 | 1,107,266 | +1,242 | 0.09% | 22,468,324 |
| 2011-04-15 | 2011-04-13 | 20.372 | 1,106,024 | +2,981 | 0.09% | 22,532,182 |
| 2011-04-14 | 2011-04-12 | 20.010 | 1,103,043 | -1,242 | 0.09% | 22,071,762 |
| 2011-04-13 | 2011-04-11 | 20.171 | 1,104,285 | +9,935 | 0.09% | 22,274,455 |
| 2011-04-12 | 2011-04-08 | 20.896 | 1,094,350 | -15,648 | 0.08% | 22,867,136 |
| 2011-04-11 | 2011-04-07 | 20.533 | 1,109,998 | -1,490 | 0.09% | 22,791,901 |
| 2011-04-08 | 2011-04-06 | 19.325 | 1,111,488 | +14,406 | 0.09% | 21,479,996 |
| 2011-04-07 | 2011-04-04 | 19.607 | 1,097,082 | -2,732 | 0.09% | 21,510,784 |
| 2011-04-06 | 2011-04-01 | 19.366 | 1,099,814 | +1,738 | 0.09% | 21,298,671 |
| 2011-04-04 | 2011-03-31 | 19.124 | 1,098,076 | +2,484 | 0.09% | 20,999,753 |
| 2011-04-01 | 2011-03-30 | 19.164 | 1,095,592 | -248 | 0.09% | 20,996,359 |
| 2011-03-31 | 2011-03-29 | 19.245 | 1,095,840 | -4,720 | 0.09% | 21,089,352 |
| 2011-03-30 | 2011-03-28 | 19.325 | 1,100,560 | -12,418 | 0.09% | 21,268,808 |
| 2011-03-29 | 2011-03-25 | 19.366 | 1,112,978 | -249 | 0.09% | 21,553,601 |
| 2011-03-28 | 2011-03-24 | 19.325 | 1,113,227 | +1,987 | 0.09% | 21,513,603 |
| 2011-03-25 | 2011-03-23 | 19.446 | 1,111,240 | -497 | 0.09% | 21,609,423 |
| 2011-03-24 | 2011-03-22 | 19.446 | 1,111,737 | -4,967 | 0.09% | 21,619,088 |
| 2011-03-23 | 2011-03-21 | 19.567 | 1,116,704 | -2,484 | 0.09% | 21,850,558 |
| 2011-03-21 | 2011-03-17 | 19.285 | 1,119,188 | +4,471 | 0.09% | 21,583,742 |
| 2011-03-18 | 2011-03-16 | 19.809 | 1,114,717 | -745 | 0.09% | 22,080,958 |
| 2011-03-17 | 2011-03-15 | 19.406 | 1,115,462 | -6,210 | 0.09% | 21,646,615 |
| 2011-03-15 | 2011-03-11 | 19.607 | 1,121,672 | +7,452 | 0.09% | 21,992,926 |
| 2011-03-14 | 2011-03-10 | 19.648 | 1,114,220 | -249 | 0.09% | 21,891,673 |
| 2011-03-11 | 2011-03-09 | 19.607 | 1,114,469 | +7,203 | 0.09% | 21,851,695 |
| 2011-03-10 | 2011-03-08 | 19.809 | 1,107,266 | +994 | 0.09% | 21,933,364 |
| 2011-03-08 | 2011-03-04 | 20.533 | 1,106,272 | -12,668 | 0.09% | 22,715,394 |
| 2011-03-07 | 2011-03-03 | 20.292 | 1,118,940 | -14,902 | 0.09% | 22,705,210 |
| 2011-03-04 | 2011-03-02 | 19.728 | 1,133,842 | -6,955 | 0.09% | 22,368,497 |
| 2011-03-03 | 2011-03-01 | 19.527 | 1,140,797 | +3,974 | 0.09% | 22,276,055 |
| 2011-03-02 | 2011-02-28 | 19.044 | 1,136,823 | +4,968 | 0.09% | 21,649,216 |
| 2011-03-01 | 2011-02-25 | 18.923 | 1,131,855 | +6,209 | 0.09% | 21,417,897 |
| 2011-02-28 | 2011-02-24 | 18.399 | 1,125,646 | -7,451 | 0.09% | 20,711,245 |
| 2011-02-25 | 2011-02-23 | 19.003 | 1,133,097 | +1,987 | 0.09% | 21,532,640 |
| 2011-02-24 | 2011-02-22 | 19.003 | 1,131,110 | -8,942 | 0.09% | 21,494,880 |
| 2011-02-23 | 2011-02-21 | 19.607 | 1,140,052 | +249 | 0.09% | 22,353,308 |
| 2011-02-22 | 2011-02-18 | 19.728 | 1,139,803 | +993 | 0.09% | 22,486,096 |
| 2011-02-21 | 2011-02-17 | 19.809 | 1,138,810 | -3,725 | 0.09% | 22,558,206 |
| 2011-02-18 | 2011-02-16 | 19.567 | 1,142,535 | +14,902 | 0.09% | 22,355,993 |
| 2011-02-17 | 2011-02-15 | 19.688 | 1,127,633 | +12,171 | 0.09% | 22,200,605 |
| 2011-02-16 | 2011-02-14 | 20.010 | 1,115,462 | +7,948 | 0.09% | 22,320,265 |
| 2011-02-14 | 2011-02-10 | 20.131 | 1,107,514 | -497 | 0.09% | 22,294,997 |
| 2011-02-11 | 2011-02-09 | 20.372 | 1,108,011 | -993 | 0.09% | 22,572,662 |
| 2011-02-10 | 2011-02-08 | 20.735 | 1,109,004 | +2,483 | 0.09% | 22,994,741 |
| 2011-02-09 | 2011-02-07 | 21.057 | 1,106,521 | -248 | 0.09% | 23,299,657 |
| 2011-02-08 | 2011-02-02 | 21.218 | 1,106,769 | +9,190 | 0.09% | 23,483,119 |
| 2011-02-07 | 2011-01-31 | 21.540 | 1,097,579 | -5,216 | 0.09% | 23,641,648 |
| 2011-02-01 | 2011-01-28 | 20.533 | 1,102,795 | -13,909 | 0.09% | 22,644,000 |
| 2011-01-31 | 2011-01-27 | 20.775 | 1,116,704 | -1,490 | 0.09% | 23,199,357 |
| 2011-01-28 | 2011-01-26 | 20.412 | 1,118,194 | +8,196 | 0.09% | 22,825,132 |
| 2011-01-27 | 2011-01-25 | 20.896 | 1,109,998 | +2,484 | 0.09% | 23,194,111 |
| 2011-01-26 | 2011-01-24 | 21.258 | 1,107,514 | +17,883 | 0.09% | 23,543,516 |
| 2011-01-25 | 2011-01-21 | 21.620 | 1,089,631 | +39,492 | 0.08% | 23,558,190 |
| 2011-01-24 | 2011-01-20 | 22.224 | 1,050,139 | +3,477 | 0.08% | 23,338,559 |
| 2011-01-21 | 2011-01-19 | 22.305 | 1,046,662 | +4,223 | 0.08% | 23,345,566 |
| 2011-01-20 | 2011-01-18 | 22.345 | 1,042,439 | -4,223 | 0.08% | 23,293,343 |
| 2011-01-19 | 2011-01-17 | 22.345 | 1,046,662 | -4,967 | 0.08% | 23,387,706 |
| 2011-01-18 | 2011-01-14 | 22.345 | 1,051,629 | -1,987 | 0.08% | 23,498,694 |
| 2011-01-17 | 2011-01-13 | 22.385 | 1,053,616 | +18,628 | 0.08% | 23,585,513 |
| 2011-01-14 | 2011-01-12 | 22.506 | 1,034,988 | +7,451 | 0.08% | 23,293,530 |
| 2011-01-13 | 2011-01-11 | 22.466 | 1,027,537 | +12,171 | 0.08% | 23,084,467 |
| 2011-01-12 | 2011-01-10 | 22.466 | 1,015,366 | +17,386 | 0.08% | 22,811,035 |
| 2011-01-11 | 2011-01-07 | 22.667 | 997,980 | +10,184 | 0.08% | 22,621,345 |
| 2011-01-10 | 2011-01-06 | 23.029 | 987,796 | -249 | 0.08% | 22,748,432 |
| 2011-01-07 | 2011-01-05 | 23.271 | 988,045 | -496 | 0.08% | 22,992,847 |
| 2011-01-06 | 2011-01-04 | 22.868 | 988,541 | +16,889 | 0.08% | 22,606,389 |
| 2011-01-05 | 2011-01-03 | 22.868 | 971,652 | +2,484 | 0.08% | 22,220,164 |
| 2011-01-04 | 2010-12-31 | 22.868 | 969,168 | +13,412 | 0.08% | 22,163,359 |
| 2011-01-03 | 2010-12-29 | 22.506 | 955,756 | +9,935 | 0.07% | 21,510,327 |
| 2010-12-30 | 2010-12-28 | 22.667 | 945,821 | +3,726 | 0.07% | 21,439,050 |
| 2010-12-29 | 2010-12-24 | 22.667 | 942,095 | -8,196 | 0.07% | 21,354,592 |
| 2010-12-28 | 2010-12-22 | 22.546 | 950,291 | +9,935 | 0.07% | 21,425,592 |
| 2010-12-23 | 2010-12-21 | 22.667 | 940,356 | -3,726 | 0.07% | 21,315,174 |
| 2010-12-22 | 2010-12-20 | 22.868 | 944,082 | -8,693 | 0.07% | 21,589,681 |
| 2010-12-21 | 2010-12-17 | 23.231 | 952,775 | +11,177 | 0.07% | 22,133,717 |
| 2010-12-20 | 2010-12-16 | 23.191 | 941,598 | +3,477 | 0.07% | 21,836,156 |
| 2010-12-17 | 2010-12-15 | 23.271 | 938,121 | +12,667 | 0.07% | 21,831,063 |
| 2010-12-16 | 2010-12-14 | 23.633 | 925,454 | -4,222 | 0.07% | 21,871,628 |
| 2010-12-15 | 2010-12-13 | 23.311 | 929,676 | +9,438 | 0.07% | 21,671,969 |
| 2010-12-14 | 2010-12-10 | 23.593 | 920,238 | +4,471 | 0.07% | 21,711,307 |
| 2010-12-13 | 2010-12-09 | 23.553 | 915,767 | +58,617 | 0.07% | 21,568,952 |
| 2010-12-10 | 2010-12-08 | 23.875 | 857,150 | -28,812 | 0.07% | 20,464,432 |
| 2010-12-09 | 2010-12-07 | 23.029 | 885,962 | +5,216 | 0.07% | 20,403,248 |
| 2010-12-08 | 2010-12-06 | 23.191 | 880,746 | +14,406 | 0.07% | 20,424,966 |
| 2010-12-07 | 2010-12-03 | 23.513 | 866,340 | +12,916 | 0.07% | 20,369,923 |
| 2010-12-06 | 2010-12-02 | 23.754 | 853,424 | -24,590 | 0.07% | 20,272,394 |
| 2010-12-03 | 2010-12-01 | 23.835 | 878,014 | +52,656 | 0.07% | 20,927,210 |
| 2010-12-02 | 2010-11-30 | 24.157 | 825,358 | -2,483 | 0.06% | 19,938,009 |
| 2010-12-01 | 2010-11-29 | 24.841 | 827,841 | +1,738 | 0.06% | 20,564,600 |
| 2010-11-30 | 2010-11-26 | 23.633 | 826,103 | -7,948 | 0.06% | 19,523,626 |
| 2010-11-29 | 2010-11-25 | 23.674 | 834,051 | -55,636 | 0.06% | 19,745,044 |
| 2010-11-26 | 2010-11-24 | 22.748 | 889,687 | +2,483 | 0.07% | 20,238,293 |
| 2010-11-25 | 2010-11-23 | 22.385 | 887,204 | +3,726 | 0.07% | 19,860,330 |
| 2010-11-24 | 2010-11-22 | 22.949 | 883,478 | -993 | 0.07% | 20,274,903 |
| 2010-11-23 | 2010-11-19 | 23.029 | 884,471 | +8,693 | 0.07% | 20,368,911 |
| 2010-11-22 | 2010-11-18 | 22.949 | 875,778 | +10,928 | 0.07% | 20,098,196 |
| 2010-11-19 | 2010-11-17 | 22.144 | 864,850 | +19,125 | 0.07% | 19,151,009 |
| 2010-11-18 | 2010-11-16 | 22.587 | 845,725 | +38,002 | 0.07% | 19,102,060 |
| 2010-11-17 | 2010-11-15 | 23.070 | 807,723 | +26,577 | 0.06% | 18,633,964 |
| 2010-11-16 | 2010-11-12 | 23.070 | 781,146 | +41,727 | 0.06% | 18,020,839 |
| 2010-11-15 | 2010-11-11 | 23.754 | 739,419 | +12,667 | 0.06% | 17,564,298 |
| 2010-11-12 | 2010-11-10 | 23.754 | 726,752 | -248 | 0.06% | 17,263,404 |
| 2010-11-11 | 2010-11-09 | 23.513 | 727,000 | +26,079 | 0.06% | 17,093,675 |
| 2010-11-10 | 2010-11-08 | 23.875 | 700,921 | +8,445 | 0.05% | 16,734,469 |
| 2010-11-09 | 2010-11-05 | 23.271 | 692,476 | +21,857 | 0.05% | 16,114,645 |
| 2010-11-08 | 2010-11-04 | 23.432 | 670,619 | +4,968 | 0.05% | 15,714,010 |
| 2010-11-05 | 2010-11-03 | 24.036 | 665,651 | -15,399 | 0.05% | 15,999,599 |
| 2010-11-04 | 2010-11-02 | 24.197 | 681,050 | -81,717 | 0.05% | 16,479,410 |
| 2010-11-03 | 2010-11-01 | 23.996 | 762,767 | -42,224 | 0.06% | 18,303,171 |
| 2010-11-02 | 2010-10-29 | 22.667 | 804,991 | +25,086 | 0.06% | 18,246,837 |
| 2010-11-01 | 2010-10-28 | 23.231 | 779,905 | 0.06% | 18,117,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy