History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 1,556,665,618 +0 16.96% 2,552,931,614
2025-10-13 2025-10-09 1.660 1,556,665,618 +0 16.96% 2,584,064,926
2025-10-10 2025-10-08 1.820 1,556,665,618 +1,313,000 16.96% 2,833,131,425
2025-10-09 2025-10-06 1.910 1,555,352,618 +1,738,000 16.94% 2,970,723,500
2025-10-08 2025-10-03 1.790 1,553,614,618 -126,000 16.93% 2,780,970,166
2025-10-06 2025-10-02 1.750 1,553,740,618 -7,344,005 16.93% 2,719,046,082
2025-10-03 2025-09-30 1.610 1,561,084,623 -164,000 17.01% 2,513,346,243
2025-10-02 2025-09-29 1.520 1,561,248,623 +4,080,000 17.01% 2,373,097,907
2025-09-30 2025-09-26 1.470 1,557,168,623 +1,207,000 16.96% 2,289,037,876
2025-09-29 2025-09-25 1.591 1,555,961,623 +181,000 16.95% 2,475,497,161
2025-09-26 2025-09-24 1.601 1,555,780,623 +11,883,921 16.95% 2,490,875,076
2025-09-25 2025-09-23 1.621 1,543,896,702 -9,931 16.93% 2,502,940,814
2025-09-24 2025-09-22 1.631 1,543,906,633 -3,972 16.93% 2,518,503,230
2025-09-23 2025-09-19 1.641 1,543,910,605 -377,379 16.93% 2,534,056,065
2025-09-22 2025-09-18 1.631 1,544,287,984 -37,737 16.94% 2,519,125,310
2025-09-19 2025-09-17 1.621 1,544,325,721 -477,682 16.94% 2,503,636,332
2025-09-18 2025-09-16 1.661 1,544,803,403 +141,020 16.94% 2,566,632,128
2025-09-17 2025-09-15 1.682 1,544,662,383 -198,620 16.94% 2,597,505,681
2025-09-16 2025-09-12 1.682 1,544,861,003 -19,862 16.94% 2,597,839,680
2025-09-15 2025-09-11 1.682 1,544,880,865 -66,328,240 16.94% 2,597,873,080
2025-09-12 2025-09-10 1.692 1,611,209,105 -25,821 17.67% 2,725,634,726
2025-09-11 2025-09-09 1.682 1,611,234,926 -159,889 17.67% 2,709,454,130
2025-09-10 2025-09-08 1.682 1,611,394,815 +380,357 17.67% 2,709,723,000
2025-09-09 2025-09-05 1.661 1,611,014,458 -56,606 17.67% 2,676,639,279
2025-09-08 2025-09-04 1.621 1,611,071,064 -726,951 17.67% 2,611,842,822
2025-09-05 2025-09-03 1.631 1,611,798,015 -2,449,484 17.68% 2,629,251,290
2025-09-04 2025-09-02 1.510 1,614,247,499 +13,097,020 17.71% 2,438,191,685
2025-09-03 2025-09-01 1.531 1,601,150,479 -721,985 17.56% 2,450,655,146
2025-09-02 2025-08-29 1.470 1,601,872,464 -457,820 17.57% 2,354,980,180
2025-09-01 2025-08-28 1.450 1,602,330,284 -548,192 17.55% 2,323,384,018
2025-08-29 2025-08-27 1.420 1,602,878,476 -2,887,938 17.56% 2,275,758,504
2025-08-28 2025-08-26 1.430 1,605,766,414 -148,965 17.59% 2,296,027,995
2025-08-27 2025-08-25 1.440 1,605,915,379 +1,841,217 17.59% 2,312,411,706
2025-08-26 2025-08-22 1.450 1,604,074,162 +1,211,583 17.57% 2,325,912,646
2025-08-25 2025-08-21 1.480 1,602,862,579 -1,094,398 17.56% 2,372,575,761
2025-08-22 2025-08-20 1.440 1,603,956,977 +1,435,032 17.57% 2,309,591,737
2025-08-21 2025-08-19 1.500 1,602,521,945 -3,616,875 17.55% 2,404,344,633
2025-08-20 2025-08-18 1.571 1,606,138,820 -896,781 17.59% 2,522,981,941
2025-08-19 2025-08-15 1.440 1,607,035,601 +333,682 17.60% 2,314,024,751
2025-08-18 2025-08-14 1.420 1,606,701,919 +436,960 17.60% 2,281,187,009
2025-08-15 2025-08-13 1.470 1,606,264,959 -2,532,408 17.59% 2,361,437,772
2025-08-14 2025-08-12 1.400 1,608,797,367 +290,979 17.62% 2,251,762,652
2025-08-13 2025-08-11 1.430 1,608,506,388 -413,130 17.62% 2,299,945,786
2025-08-12 2025-08-08 1.390 1,608,919,518 -368,441 17.62% 2,235,732,660
2025-08-11 2025-08-07 1.380 1,609,287,959 +248,772 17.63% 2,220,039,969
2025-08-08 2025-08-06 1.390 1,609,039,187 -801,433 17.62% 2,235,898,951
2025-08-07 2025-08-05 1.369 1,609,840,620 -40,717 17.63% 2,204,592,138
2025-08-06 2025-08-04 1.369 1,609,881,337 +425,544 17.63% 2,204,647,898
2025-08-05 2025-08-01 1.309 1,609,455,793 -240,331 17.63% 2,106,826,970
2025-08-04 2025-07-31 1.319 1,609,696,124 +3,245,437 17.63% 2,123,350,352
2025-08-01 2025-07-30 1.349 1,606,450,687 +5,572,280 17.59% 2,167,597,600
2025-07-31 2025-07-29 1.390 1,600,878,407 +2,303,995 17.53% 2,224,558,842
2025-07-30 2025-07-28 1.369 1,598,574,412 +6,434,303 17.51% 2,189,163,658
2025-07-29 2025-07-25 1.339 1,592,140,109 +34,764 17.44% 2,132,256,214
2025-07-28 2025-07-24 1.349 1,592,105,345 -122,151 17.44% 2,148,241,308
2025-07-25 2025-07-23 1.349 1,592,227,496 -2,328,835 17.44% 2,148,406,127
2025-07-24 2025-07-22 1.349 1,594,556,331 +714,040 17.46% 2,151,548,444
2025-07-23 2025-07-21 1.390 1,593,842,291 -132,082 17.46% 2,214,781,551
2025-07-22 2025-07-18 1.400 1,593,974,373 -1,737,927 17.46% 2,231,015,562
2025-07-21 2025-07-17 1.430 1,595,712,300 -6,754,088 17.48% 2,281,651,976
2025-07-18 2025-07-16 1.369 1,602,466,388 +78,875 17.55% 2,194,493,515
2025-07-17 2025-07-15 1.380 1,602,387,513 +297,930 17.55% 2,210,520,687
2025-07-16 2025-07-14 1.390 1,602,089,583 -6,063,883 17.55% 2,226,241,875
2025-07-15 2025-07-11 1.208 1,608,153,466 +116,193 17.61% 1,943,189,708
2025-07-14 2025-07-10 1.168 1,608,037,273 -6,240,648 17.61% 1,878,280,998
2025-07-11 2025-07-09 1.148 1,614,277,921 -242,317 17.68% 1,853,060,602
2025-07-10 2025-07-08 1.138 1,614,520,238 -1,155,970 17.68% 1,837,081,405
2025-07-09 2025-07-07 1.077 1,615,676,208 +75,476 17.70% 1,740,782,740
2025-07-08 2025-07-04 1.088 1,615,600,732 +808,384 17.70% 1,756,969,657
2025-07-07 2025-07-03 1.108 1,614,792,348 -804,412 17.69% 1,788,610,733
2025-07-04 2025-07-02 1.088 1,615,596,760 +774,619 17.70% 1,756,965,338
2025-07-03 2025-06-30 1.118 1,614,822,141 -739,860 17.69% 1,804,904,130
2025-07-02 2025-06-27 1.118 1,615,562,001 +1,275,142 17.69% 1,805,731,080
2025-06-30 2025-06-26 1.158 1,614,286,859 -13,904 17.68% 1,869,325,870
2025-06-27 2025-06-25 1.168 1,614,300,763 +4,314,032 17.68% 1,885,597,118
2025-06-26 2025-06-24 1.148 1,609,986,731 -626,647 17.63% 1,848,134,663
2025-06-25 2025-06-23 1.098 1,610,613,378 -903,722 17.64% 1,767,763,915
2025-06-24 2025-06-20 1.077 1,611,517,100 +453,847 17.65% 1,736,301,580
2025-06-23 2025-06-19 1.108 1,611,063,253 -457,819 17.65% 1,784,480,233
2025-06-20 2025-06-18 1.128 1,611,521,072 -521,379 17.65% 1,817,441,647
2025-06-19 2025-06-17 1.108 1,612,042,451 +22,079,621 17.66% 1,785,564,833
2025-06-18 2025-06-16 1.178 1,589,962,830 -1,176,813 17.41% 1,873,179,076
2025-06-17 2025-06-13 1.168 1,591,139,643 +858,039 17.43% 1,858,543,584
2025-06-16 2025-06-12 1.168 1,590,281,604 -900,749 17.38% 1,857,541,345
2025-06-13 2025-06-11 1.128 1,591,182,353 +697,157 17.39% 1,794,504,042
2025-06-12 2025-06-10 1.168 1,590,485,196 +17,083,328 17.38% 1,857,779,152
2025-06-11 2025-06-09 1.188 1,573,401,868 -1,557,183 17.20% 1,869,511,467
2025-06-10 2025-06-06 1.037 1,574,959,051 +55,613 17.21% 1,633,476,744
2025-06-09 2025-06-05 1.067 1,574,903,438 -1,034,811 17.21% 1,680,994,378
2025-06-06 2025-06-04 1.037 1,575,938,249 -816,329 17.22% 1,634,492,325
2025-06-05 2025-06-03 1.027 1,576,754,578 -1,041,763 17.23% 1,619,461,907
2025-06-04 2025-06-02 0.947 1,577,796,341 +781,570 17.24% 1,493,431,346
2025-06-03 2025-05-30 0.987 1,577,014,771 -2,168,933 17.24% 1,556,210,357
2025-06-02 2025-05-29 0.957 1,579,183,704 -455,833 17.26% 1,510,646,064
2025-05-30 2025-05-28 0.876 1,579,639,537 +427,033 17.26% 1,383,833,094
2025-05-29 2025-05-27 0.896 1,579,212,504 -68,524 17.26% 1,415,262,649
2025-05-28 2025-05-26 0.876 1,579,281,028 +361,489 17.26% 1,383,519,024
2025-05-27 2025-05-23 0.896 1,578,919,539 -272,110 17.26% 1,415,000,099
2025-05-26 2025-05-22 0.916 1,579,191,649 -21,974,351 17.26% 1,447,047,195
2025-05-23 2025-05-21 0.846 1,601,166,000 -771,640 17.50% 1,354,322,551
2025-05-22 2025-05-20 0.826 1,601,937,640 +34,758 17.51% 1,322,713,917
2025-05-21 2025-05-19 0.785 1,601,902,882 -67,531 17.51% 1,258,163,987
2025-05-20 2025-05-16 0.675 1,601,970,413 -258,206 17.51% 1,080,776,164
2025-05-19 2025-05-15 0.665 1,602,228,619 +254,234 17.51% 1,064,816,776
2025-05-16 2025-05-14 0.695 1,601,974,385 -29,793 17.51% 1,113,040,899
2025-05-15 2025-05-13 0.695 1,602,004,178 +103,283 17.51% 1,113,061,599
2025-05-14 2025-05-12 0.695 1,601,900,895 -63,194,013 17.51% 1,112,989,839
2025-05-13 2025-05-09 0.705 1,665,094,908 +208,551 18.20% 1,173,663,226
2025-05-12 2025-05-08 0.715 1,664,886,357 +374,664,860 18.20% 1,190,280,744
2025-05-09 2025-05-07 0.725 1,290,221,497 +59,586 14.09% 935,412,641
2025-05-08 2025-05-06 0.745 1,290,161,911 +19,004,991 14.08% 961,351,926
2025-05-07 2025-05-02 0.745 1,271,156,920 +2,643,635 13.88% 947,190,537
2025-05-06 2025-04-30 0.725 1,268,513,285 +599,833 13.85% 919,674,153
2025-05-02 2025-04-29 0.735 1,267,913,452 +1,373,459 13.81% 932,006,485
2025-04-30 2025-04-28 0.695 1,266,539,993 +15,184,519 13.79% 879,983,366
2025-04-29 2025-04-25 0.665 1,251,355,474 -397,241 13.63% 831,631,820
2025-04-28 2025-04-24 0.665 1,251,752,715 -24,827 13.63% 831,895,820
2025-04-25 2025-04-23 0.655 1,251,777,542 -252,248 13.60% 819,307,588
2025-04-24 2025-04-22 0.665 1,252,029,790 -1,547,262 13.61% 832,079,960
2025-04-23 2025-04-17 0.634 1,253,577,052 -413,130 13.62% 795,239,690
2025-04-22 2025-04-16 0.634 1,253,990,182 +10,445,439 13.63% 795,501,770
2025-04-17 2025-04-15 0.644 1,243,544,743 -208,551 13.52% 801,397,262
2025-04-16 2025-04-14 0.634 1,243,753,294 -188,689 13.52% 789,007,730
2025-04-15 2025-04-11 0.634 1,243,941,983 -1,282,094 13.50% 789,127,430
2025-04-14 2025-04-10 0.614 1,245,224,077 -159,889 13.52% 764,863,275
2025-04-11 2025-04-09 0.594 1,245,383,966 +9,700,613 13.52% 739,880,781
2025-04-10 2025-04-08 0.574 1,235,683,353 +782,564 13.42% 709,232,316
2025-04-09 2025-04-07 0.564 1,234,900,789 +15,078,256 13.41% 696,348,364
2025-04-08 2025-04-03 0.665 1,219,822,533 -312,827 13.23% 810,675,507
2025-04-07 2025-04-02 0.665 1,220,135,360 +13,800,135 13.23% 810,883,407
2025-04-03 2025-04-01 0.614 1,206,335,225 -37,737 13.06% 740,976,286
2025-04-02 2025-03-31 0.574 1,206,372,962 +7,624,038 13.06% 692,409,336
2025-04-01 2025-03-28 0.604 1,198,748,924 -297,930 12.98% 724,245,733
2025-03-31 2025-03-27 0.604 1,199,046,854 -19,862 12.98% 724,425,733
2025-03-28 2025-03-26 0.614 1,199,066,716 +44,689 12.98% 736,511,695
2025-03-27 2025-03-25 0.614 1,199,022,027 +99,310 12.98% 736,484,246
2025-03-26 2025-03-24 0.624 1,198,922,717 +708,081 12.98% 748,495,758
2025-03-25 2025-03-21 0.644 1,198,214,636 +2,004,079 12.97% 772,184,462
2025-03-24 2025-03-20 0.665 1,196,210,557 -556,137 12.95% 794,983,346
2025-03-21 2025-03-19 0.644 1,196,766,694 -157,903 12.96% 771,251,342
2025-03-20 2025-03-18 0.634 1,196,924,597 +9,678,765 12.96% 759,300,710
2025-03-19 2025-03-17 0.614 1,187,245,832 -1,757,789 12.85% 729,250,865
2025-03-18 2025-03-14 0.604 1,189,003,621 -387,310 12.87% 718,357,933
2025-03-17 2025-03-13 0.594 1,189,390,931 +1,030,839 12.88% 706,615,401
2025-03-14 2025-03-12 0.604 1,188,360,092 -17,875 12.87% 717,969,133
2025-03-13 2025-03-11 0.604 1,188,377,967 +29,793 12.87% 717,979,933
2025-03-12 2025-03-10 0.604 1,188,348,174 +2,306,971 12.87% 717,961,933
2025-03-11 2025-03-07 0.614 1,186,041,203 -97,324 12.84% 728,510,937
2025-03-10 2025-03-06 0.624 1,186,138,527 -1,218,535 12.84% 740,514,499
2025-03-07 2025-03-05 0.604 1,187,357,062 +396,247 12.86% 717,363,135
2025-03-06 2025-03-04 0.614 1,186,960,815 +69,517 12.85% 729,075,797
2025-03-05 2025-03-03 0.594 1,186,891,298 +9,931 12.85% 705,130,373
2025-03-04 2025-02-28 0.594 1,186,881,367 +953,377 12.85% 705,124,473
2025-03-03 2025-02-27 0.634 1,185,927,990 -106,261 12.84% 752,324,722
2025-02-28 2025-02-26 0.634 1,186,034,251 -20,608,838 12.84% 752,392,131
2025-02-27 2025-02-25 0.594 1,206,643,089 +486,620 13.06% 716,864,883
2025-02-26 2025-02-24 0.624 1,206,156,469 +19,028,813 13.06% 753,011,839
2025-02-25 2025-02-21 0.614 1,187,127,656 -16,883 12.85% 729,178,277
2025-02-24 2025-02-20 0.624 1,187,144,539 -5,528,594 12.85% 741,142,560
2025-02-21 2025-02-19 0.624 1,192,673,133 +575,998 12.91% 744,594,099
2025-02-20 2025-02-18 0.614 1,192,097,135 +379,365 12.91% 732,230,717
2025-02-19 2025-02-17 0.614 1,191,717,770 +448,882 12.90% 731,997,697
2025-02-18 2025-02-14 0.624 1,191,268,888 -249,269 12.90% 743,717,419
2025-02-17 2025-02-13 0.574 1,191,518,157 -8,687,650 12.90% 683,883,278
2025-02-14 2025-02-12 0.584 1,200,205,807 +105,269 13.00% 700,955,071
2025-02-13 2025-02-11 0.574 1,200,100,538 +10,293,495 12.99% 688,809,218
2025-02-12 2025-02-10 0.594 1,189,807,043 -307,862 12.88% 706,862,613
2025-02-11 2025-02-07 0.584 1,190,114,905 -104,275 12.89% 695,061,691
2025-02-10 2025-02-06 0.584 1,190,219,180 -75,476 12.87% 695,122,590
2025-02-07 2025-02-05 0.564 1,190,294,656 -7,945 12.87% 671,195,406
2025-02-06 2025-02-04 0.584 1,190,302,601 -65,544 12.87% 695,171,311
2025-02-05 2025-02-03 0.584 1,190,368,145 -9,931 12.87% 695,209,590
2025-02-04 2025-01-28 0.594 1,190,378,076 +168,827 12.87% 707,201,862
2025-02-03 2025-01-24 0.574 1,190,209,249 +437,957 12.87% 683,132,018
2025-01-27 2025-01-23 0.564 1,189,771,292 +9,931 12.87% 670,900,286
2025-01-24 2025-01-22 0.564 1,189,761,361 +59,587 12.87% 670,894,686
2025-01-23 2025-01-21 0.584 1,189,701,774 +5,958 12.87% 694,820,410
2025-01-22 2025-01-20 0.584 1,189,695,816 -79,448 12.87% 694,816,931
2025-01-21 2025-01-17 0.584 1,189,775,264 -29,793 12.87% 694,863,331
2025-01-17 2025-01-15 0.584 1,189,805,057 -12,910 12.87% 694,880,731
2025-01-16 2025-01-14 0.594 1,189,817,967 -4,966 12.87% 706,869,103
2025-01-15 2025-01-13 0.584 1,189,822,933 +73,490 12.87% 694,891,171
2025-01-14 2025-01-10 0.584 1,189,749,443 +49,655 12.87% 694,848,250
2025-01-13 2025-01-09 0.604 1,189,699,788 +11,917 12.87% 718,778,535
2025-01-10 2025-01-08 0.604 1,189,687,871 +89,379 12.87% 718,771,335
2025-01-09 2025-01-07 0.614 1,189,598,492 +8,832,643 12.87% 730,695,957
2025-01-08 2025-01-06 0.614 1,180,765,849 +29,793 12.77% 725,270,617
2025-01-07 2025-01-03 0.634 1,180,736,056 +575,005 12.77% 749,031,082
2025-01-06 2025-01-02 0.644 1,180,161,051 -158,896 12.76% 760,549,904
2025-01-03 2024-12-31 0.665 1,180,319,947 +31,779 12.77% 784,422,689
2025-01-02 2024-12-27 0.655 1,180,288,168 -175,778 12.77% 772,516,697
2024-12-30 2024-12-24 0.655 1,180,463,946 +39,724 12.77% 772,631,746
2024-12-23 2024-12-19 0.665 1,180,424,222 +23,834 12.77% 784,491,988
2024-12-18 2024-12-16 0.675 1,180,400,388 +49,655 12.77% 796,362,151
2024-12-17 2024-12-13 0.685 1,180,350,733 -59,586 12.77% 808,214,153
2024-12-16 2024-12-12 0.715 1,180,410,319 -39,724 12.77% 843,913,260
2024-12-13 2024-12-11 0.715 1,180,450,043 -39,724 12.77% 843,941,660
2024-12-12 2024-12-10 0.705 1,180,489,767 +99,310 12.77% 832,083,157
2024-12-11 2024-12-09 0.715 1,180,390,457 +29,793 12.77% 843,899,060
2024-12-10 2024-12-06 0.695 1,180,360,664 -85,407 12.77% 820,106,555
2024-12-06 2024-12-04 0.695 1,180,446,071 +20,855 12.77% 820,165,895
2024-12-05 2024-12-03 0.715 1,180,425,216 -19,862 12.77% 843,923,910
2024-12-04 2024-12-02 0.705 1,180,445,078 +38,731 12.77% 832,051,658
2024-11-29 2024-11-27 0.705 1,180,406,347 -5,958 12.77% 832,024,358
2024-11-28 2024-11-26 0.725 1,180,412,305 +9,787,013 12.77% 855,800,802
2024-11-27 2024-11-25 0.675 1,170,625,292 +29,793 12.66% 789,767,341
2024-11-26 2024-11-22 0.665 1,170,595,499 -9,931 12.66% 777,959,968
2024-11-25 2024-11-21 0.705 1,170,605,430 +18,869 12.65% 825,116,057
2024-11-22 2024-11-20 0.705 1,170,586,561 -51,642 12.65% 825,102,757
2024-11-21 2024-11-19 0.695 1,170,638,203 -3,972 12.65% 813,351,456
2024-11-20 2024-11-18 0.695 1,170,642,175 -456,827 12.65% 813,354,215
2024-11-19 2024-11-15 0.675 1,171,099,002 +147,973 12.65% 790,086,931
2024-11-18 2024-11-14 0.715 1,170,951,029 -176,772 12.65% 837,150,509
2024-11-15 2024-11-13 0.725 1,171,127,801 -65,545 12.65% 849,069,522
2024-11-14 2024-11-12 0.715 1,171,193,346 +90,372 12.65% 837,323,750
2024-11-13 2024-11-11 0.725 1,171,102,974 -226,427 12.65% 849,051,522
2024-11-12 2024-11-08 0.735 1,171,329,401 +8,938 12.66% 861,010,344
2024-11-11 2024-11-07 0.745 1,171,320,463 -171,807 12.66% 872,798,346
2024-11-08 2024-11-06 0.725 1,171,492,270 +70,511 12.66% 849,333,762
2024-11-07 2024-11-05 0.755 1,171,421,759 +538,260 12.66% 884,669,418
2024-11-06 2024-11-04 0.725 1,170,883,499 +93,352 12.65% 848,892,402
2024-11-05 2024-11-01 0.725 1,170,790,147 +109,241 12.65% 848,824,722
2024-11-04 2024-10-31 0.735 1,170,680,906 -297,930 12.65% 860,533,654
2024-11-01 2024-10-30 0.725 1,170,978,836 +59,586 12.65% 848,961,522
2024-10-31 2024-10-29 0.745 1,170,919,250 +854,067 12.65% 872,499,386
2024-10-29 2024-10-25 0.715 1,170,065,183 -64,552 12.64% 836,517,190
2024-10-28 2024-10-24 0.695 1,170,129,735 -27,807 12.64% 812,998,175
2024-10-25 2024-10-23 0.705 1,170,157,542 -9,931 12.64% 824,800,358
2024-10-24 2024-10-22 0.705 1,170,167,473 +16,883 12.64% 824,807,358
2024-10-23 2024-10-21 0.705 1,170,150,590 -714,430 12.64% 824,795,458
2024-10-22 2024-10-18 0.715 1,170,865,020 +5,346,857 12.65% 837,089,019
2024-10-21 2024-10-17 0.665 1,165,518,163 +29,793 12.59% 774,585,648
2024-10-18 2024-10-16 0.675 1,165,488,370 +88,386 12.59% 786,301,694
2024-10-17 2024-10-15 0.675 1,165,399,984 +71,504 12.59% 786,242,064
2024-10-16 2024-10-14 0.705 1,165,328,480 +66,537 12.59% 821,396,532
2024-10-15 2024-10-10 0.745 1,165,261,943 +33,766 12.59% 868,283,898
2024-10-14 2024-10-09 0.745 1,165,228,177 +120,165 12.59% 868,258,737
2024-10-10 2024-10-08 0.806 1,165,108,012 -105,269 12.59% 938,561,294
2024-10-09 2024-10-07 0.947 1,165,213,281 +287,007 12.59% 1,102,909,161
2024-10-08 2024-10-04 0.725 1,164,926,274 +541,240 12.59% 844,573,405
2024-10-07 2024-10-03 0.685 1,164,385,034 -657,433 12.58% 797,282,060
2024-10-04 2024-10-02 0.695 1,165,042,467 -427,034 12.59% 809,463,576
2024-10-03 2024-09-30 0.655 1,165,469,501 +379,365 12.59% 762,817,652
2024-10-02 2024-09-27 0.584 1,165,090,136 +141,020 12.59% 680,446,498
2024-09-30 2024-09-26 0.596 1,164,949,116 -413,130 12.59% 694,209,876
2024-09-27 2024-09-25 0.575 1,165,362,246 +42,948,746 12.59% 670,089,186
2024-09-26 2024-09-24 0.575 1,122,413,500 -2,321,457 12.59% 645,393,440
2024-09-25 2024-09-23 0.554 1,124,734,957 +33,478 12.62% 623,210,897
2024-09-24 2024-09-20 0.565 1,124,701,479 +14,347 12.62% 634,950,693
2024-09-23 2024-09-19 0.565 1,124,687,132 +1,913 12.62% 634,942,594
2024-09-20 2024-09-17 0.554 1,124,685,219 +669,560 12.62% 623,183,338
2024-09-17 2024-09-13 0.544 1,124,015,659 -28,696 12.61% 611,061,161
2024-09-16 2024-09-12 0.533 1,124,044,355 -6,367,509 12.61% 599,325,285
2024-09-13 2024-09-11 0.533 1,130,411,864 +57,391 12.68% 602,720,355
2024-09-12 2024-09-10 0.544 1,130,354,473 -9,546,003 12.68% 614,507,201
2024-09-11 2024-09-09 0.565 1,139,900,476 -25,826 12.79% 643,531,294
2024-09-10 2024-09-05 0.575 1,139,926,302 -47,826 12.79% 655,463,390
2024-09-09 2024-09-04 0.575 1,139,974,128 +95,652 12.79% 655,490,890
2024-09-03 2024-08-30 0.565 1,139,878,476 +30,608 12.79% 643,518,874
2024-09-02 2024-08-29 0.554 1,139,847,868 -909,529 12.79% 631,584,898
2024-08-30 2024-08-28 0.554 1,140,757,397 -76,521 12.80% 632,088,864
2024-08-29 2024-08-27 0.554 1,140,833,918 +19,130 12.80% 632,131,264
2024-08-27 2024-08-23 0.554 1,140,814,788 -4,783 12.80% 632,120,664
2024-08-23 2024-08-21 0.554 1,140,819,571 +7,652 12.80% 632,123,314
2024-08-22 2024-08-20 0.554 1,140,811,919 -47,825 12.80% 632,119,074
2024-08-21 2024-08-19 0.565 1,140,859,744 -1,913 12.80% 644,072,849
2024-08-20 2024-08-16 0.565 1,140,861,657 -38,261 12.80% 644,073,929
2024-08-19 2024-08-15 0.544 1,140,899,918 -32,521 12.80% 620,240,139
2024-08-16 2024-08-14 0.554 1,140,932,439 +254,430 12.80% 632,185,854
2024-08-15 2024-08-13 0.554 1,140,678,009 -38,260 12.80% 632,044,875
2024-08-14 2024-08-12 0.565 1,140,716,269 +186,520 12.80% 643,991,850
2024-08-12 2024-08-08 0.565 1,140,529,749 -31,565 12.79% 643,886,550
2024-08-08 2024-08-06 0.554 1,140,561,314 -284,084 12.79% 631,980,215
2024-08-07 2024-08-05 0.523 1,140,845,398 -952,686 12.80% 596,356,250
2024-08-06 2024-08-02 0.544 1,141,798,084 +930,688 12.81% 620,728,419
2024-08-02 2024-07-31 0.554 1,140,867,396 -9,566 12.80% 632,149,814
2024-08-01 2024-07-30 0.544 1,140,876,962 +38,261 12.80% 620,227,659
2024-07-31 2024-07-29 0.554 1,140,838,701 -19,130 12.80% 632,133,914
2024-07-29 2024-07-25 0.554 1,140,857,831 +47,825 12.80% 632,144,514
2024-07-26 2024-07-24 0.565 1,140,810,006 +13,392 12.80% 644,044,769
2024-07-25 2024-07-23 0.575 1,140,796,614 +212,346 12.80% 655,963,824
2024-07-24 2024-07-22 0.585 1,140,584,268 +57,390 12.79% 667,766,119
2024-07-23 2024-07-19 0.575 1,140,526,878 -47,825 12.79% 655,808,724
2024-07-22 2024-07-18 0.585 1,140,574,703 -306,085 12.79% 667,760,519
2024-07-19 2024-07-17 0.585 1,140,880,788 -228,606 12.80% 667,939,719
2024-07-18 2024-07-16 0.575 1,141,109,394 +493,561 12.80% 656,143,674
2024-07-17 2024-07-15 0.575 1,140,615,833 -19,131 12.79% 655,859,874
2024-07-16 2024-07-12 0.585 1,140,634,964 +38,261 12.79% 667,795,799
2024-07-15 2024-07-11 0.585 1,140,596,703 -531,822 12.79% 667,773,399
2024-07-12 2024-07-10 0.575 1,141,128,525 -38,260 12.80% 656,154,674
2024-07-11 2024-07-09 0.565 1,141,166,785 +476,344 12.80% 644,246,189
2024-07-10 2024-07-08 0.554 1,140,690,441 -133,912 12.80% 632,051,764
2024-07-09 2024-07-05 0.575 1,140,824,353 -748,950 12.80% 655,979,774
2024-07-08 2024-07-04 0.565 1,141,573,303 +172,172 12.81% 644,475,689
2024-07-05 2024-07-03 0.554 1,141,401,131 -23,913 12.80% 632,445,554
2024-07-04 2024-07-02 0.544 1,141,425,044 +15,305 12.80% 620,525,619
2024-07-03 2024-06-28 0.544 1,141,409,739 +38,260 12.80% 620,517,299
2024-06-28 2024-06-26 0.585 1,141,371,479 -344,345 12.80% 668,226,999
2024-06-27 2024-06-25 0.565 1,141,715,824 +767,124 12.81% 644,556,149
2024-06-26 2024-06-24 0.565 1,140,948,700 +9,684,697 12.80% 644,123,069
2024-06-25 2024-06-21 0.575 1,131,264,003 +99,478 12.69% 650,482,524
2024-06-24 2024-06-20 0.565 1,131,164,525 +158,781 12.69% 638,599,409
2024-06-21 2024-06-19 0.596 1,131,005,744 -188,433 12.67% 673,982,534
2024-06-20 2024-06-18 0.585 1,131,194,177 -6,696 12.68% 662,268,599
2024-06-19 2024-06-17 0.565 1,131,200,873 -382,605 12.68% 638,619,929
2024-06-18 2024-06-14 0.585 1,131,583,478 -678,168 12.68% 662,496,519
2024-06-17 2024-06-13 0.544 1,132,261,646 -9,565 12.69% 615,544,019
2024-06-14 2024-06-12 0.544 1,132,271,211 -47,826 12.69% 615,549,219
2024-06-13 2024-06-11 0.554 1,132,319,037 +114,782 12.69% 627,413,204
2024-06-12 2024-06-07 0.544 1,132,204,255 +19,130 12.69% 615,512,819
2024-06-11 2024-06-06 0.554 1,132,185,125 -19,130 12.69% 627,339,004
2024-06-07 2024-06-05 0.575 1,132,204,255 +26,782 12.69% 651,023,174
2024-06-06 2024-06-04 0.565 1,132,177,473 +6,360,814 12.69% 639,171,269
2024-06-05 2024-06-03 0.565 1,125,816,659 -8,933,835 12.62% 635,580,269
2024-06-04 2024-05-31 0.565 1,134,750,494 +38,261 12.72% 640,623,869
2024-06-03 2024-05-30 0.565 1,134,712,233 -9,565 12.71% 640,602,269
2024-05-31 2024-05-29 0.575 1,134,721,798 -74,608 12.72% 652,470,774
2024-05-30 2024-05-28 0.585 1,134,796,406 -22,000 12.72% 664,377,559
2024-05-29 2024-05-27 0.596 1,134,818,406 +198,955 12.72% 676,254,554
2024-05-28 2024-05-24 0.596 1,134,619,451 -957 12.71% 676,135,994
2024-05-27 2024-05-23 0.606 1,134,620,408 -9,137,572 12.71% 687,998,609
2024-05-24 2024-05-22 0.638 1,143,757,980 +250,607 12.82% 729,412,074
2024-05-23 2024-05-21 0.627 1,143,507,373 +28,695 12.81% 717,297,299
2024-05-22 2024-05-20 0.648 1,143,478,678 -19,130 12.81% 741,188,609
2024-05-21 2024-05-17 0.638 1,143,497,808 +212,346 12.81% 729,246,154
2024-05-20 2024-05-16 0.648 1,143,285,462 -90,869 12.81% 741,063,369
2024-05-17 2024-05-14 0.648 1,143,376,331 -89,912 12.81% 741,122,269
2024-05-16 2024-05-13 0.669 1,143,466,243 -63,130 12.81% 765,089,599
2024-05-14 2024-05-10 0.659 1,143,529,373 +172,172 12.81% 753,176,654
2024-05-13 2024-05-09 0.648 1,143,357,201 -46,869 12.81% 741,109,869
2024-05-10 2024-05-08 0.617 1,143,404,070 +9,565 12.81% 705,278,624
2024-05-09 2024-05-07 0.638 1,143,394,505 -17,217 12.81% 729,180,274
2024-05-08 2024-05-06 0.638 1,143,411,722 +13,391 12.81% 729,191,254
2024-05-07 2024-05-03 0.638 1,143,398,331 -242,954 12.81% 729,182,714
2024-05-06 2024-05-02 0.659 1,143,641,285 -250,607 12.81% 753,250,364
2024-05-03 2024-04-30 0.596 1,143,891,892 -133,911 12.82% 681,661,574
2024-05-02 2024-04-29 0.585 1,144,025,803 +133,911 12.82% 669,780,999
2024-04-30 2024-04-26 0.585 1,143,891,892 -133,911 12.82% 669,702,599
2024-04-29 2024-04-25 0.565 1,144,025,803 -64,087 12.82% 645,860,249
2024-04-26 2024-04-24 0.554 1,144,089,890 -4,782 12.82% 633,935,384
2024-04-25 2024-04-23 0.533 1,144,094,672 -2,870 12.82% 610,015,844
2024-04-24 2024-04-22 0.533 1,144,097,542 -60,260 12.82% 610,017,374
2024-04-22 2024-04-18 0.533 1,144,157,802 +105,216 12.82% 610,049,504
2024-04-19 2024-04-17 0.533 1,144,052,586 +9,565 12.82% 609,993,404
2024-04-18 2024-04-16 0.523 1,144,043,021 -66,956 12.82% 598,027,749
2024-04-17 2024-04-15 0.544 1,144,109,977 -51,651 12.82% 621,985,259
2024-04-16 2024-04-12 0.544 1,144,161,628 -95,652 12.82% 622,013,339
2024-04-15 2024-04-11 0.565 1,144,257,280 -28,695 12.82% 645,990,929
2024-04-12 2024-04-10 0.585 1,144,285,975 -54,521 12.82% 669,933,319
2024-04-11 2024-04-09 0.544 1,144,340,496 +62,173 12.82% 622,110,579
2024-04-09 2024-04-05 0.544 1,144,278,323 -923,035 12.82% 622,076,779
2024-04-08 2024-04-03 0.575 1,145,201,358 -15,304 12.83% 658,496,574
2024-04-05 2024-04-02 0.565 1,145,216,662 +373,996 12.83% 646,532,549
2024-04-03 2024-03-28 0.554 1,144,842,666 +846,515 12.83% 634,352,494
2024-04-02 2024-03-27 0.596 1,143,996,151 -38,261 12.82% 681,723,704
2024-03-28 2024-03-26 0.585 1,144,034,412 +5,739 12.82% 669,786,039
2024-03-27 2024-03-25 0.585 1,144,028,673 -66,956 12.82% 669,782,679
2024-03-26 2024-03-22 0.596 1,144,095,629 +9,565 12.82% 681,782,984
2024-03-25 2024-03-21 0.606 1,144,086,064 +13,391 12.82% 693,738,289
2024-03-22 2024-03-20 0.606 1,144,072,673 +95,652 12.82% 693,730,169
2024-03-21 2024-03-19 0.596 1,143,977,021 +21,043 12.82% 681,712,304
2024-03-20 2024-03-18 0.606 1,143,955,978 +46,869 12.82% 693,659,409
2024-03-19 2024-03-15 0.606 1,143,909,109 +119,564 12.82% 693,630,989
2024-03-18 2024-03-14 0.617 1,143,789,545 +69,826 12.82% 705,516,394
2024-03-15 2024-03-13 0.596 1,143,719,719 +91,825 12.82% 681,558,974
2024-03-14 2024-03-12 0.617 1,143,627,894 +17,217 12.81% 705,416,684
2024-03-13 2024-03-11 0.596 1,143,610,677 +3,742,837 12.81% 681,493,994
2024-03-12 2024-03-08 0.575 1,139,867,840 +11,478 12.77% 655,429,774
2024-03-11 2024-03-07 0.585 1,139,856,362 -2,869 12.77% 667,339,959
2024-03-07 2024-03-05 0.575 1,139,859,231 +19,130 12.77% 655,424,824
2024-03-06 2024-03-04 0.596 1,139,840,101 -124,347 12.77% 679,247,054
2024-03-05 2024-03-01 0.596 1,139,964,448 +8,609 12.77% 679,321,154
2024-03-01 2024-02-28 0.606 1,139,955,839 -64,087 12.77% 691,233,849
2024-02-28 2024-02-26 0.606 1,140,019,926 -9,565 12.77% 691,272,709
2024-02-27 2024-02-23 0.606 1,140,029,491 +12,435 12.77% 691,278,509
2024-02-26 2024-02-22 0.606 1,140,017,056 -40,174 12.77% 691,270,969
2024-02-23 2024-02-21 0.606 1,140,057,230 +573,908 12.77% 691,295,329
2024-02-22 2024-02-20 0.585 1,139,483,322 -640,864 12.77% 667,121,559
2024-02-20 2024-02-16 0.585 1,140,124,186 +47,826 12.78% 667,496,759
2024-02-19 2024-02-15 0.565 1,140,076,360 +38,261 12.78% 643,630,589
2024-02-16 2024-02-14 0.575 1,140,038,099 +17,217 12.77% 655,527,674
2024-02-15 2024-02-09 0.575 1,140,020,882 +28,695 12.77% 655,517,774
2024-02-14 2024-02-07 0.565 1,139,992,187 -221,911 12.77% 643,583,069
2024-02-08 2024-02-06 0.575 1,140,214,098 -53,565 12.78% 655,628,874
2024-02-07 2024-02-05 0.523 1,140,267,663 +47,826 12.78% 596,054,249
2024-02-06 2024-02-02 0.533 1,140,219,837 -100,434 12.78% 607,949,834
2024-02-05 2024-02-01 0.554 1,140,320,271 -57,391 12.78% 631,846,654
2024-02-02 2024-01-31 0.565 1,140,377,662 +17,218 12.78% 643,800,689
2024-02-01 2024-01-30 0.565 1,140,360,444 +15,304 12.78% 643,790,969
2024-01-31 2024-01-29 0.585 1,140,345,140 +16,261 12.78% 667,626,119
2024-01-30 2024-01-26 0.606 1,140,328,879 -1,913 12.78% 691,460,049
2024-01-29 2024-01-25 0.606 1,140,330,792 -76,521 12.78% 691,461,209
2024-01-26 2024-01-24 0.585 1,140,407,313 +28,695 12.78% 667,662,519
2024-01-25 2024-01-23 0.585 1,140,378,618 +104,260 12.78% 667,645,719
2024-01-24 2024-01-22 0.575 1,140,274,358 -47,826 12.78% 655,663,524
2024-01-22 2024-01-18 0.606 1,140,322,184 -5,928,948 12.78% 691,455,989
2024-01-19 2024-01-17 0.617 1,146,251,132 -44,956 12.84% 707,034,759
2024-01-18 2024-01-16 0.648 1,146,296,088 -200,868 12.84% 743,014,819
2024-01-17 2024-01-15 0.659 1,146,496,956 +47,826 12.85% 755,131,229
2024-01-16 2024-01-12 0.659 1,146,449,130 -25,826 12.85% 755,099,729
2024-01-15 2024-01-11 0.659 1,146,474,956 -19,130 12.85% 755,116,739
2024-01-12 2024-01-10 0.638 1,146,494,086 -246,780 12.85% 731,156,979
2024-01-11 2024-01-09 0.627 1,146,740,866 +4,782 12.85% 719,325,599
2024-01-10 2024-01-08 0.638 1,146,736,084 +38,261 12.85% 731,311,309
2024-01-09 2024-01-05 0.648 1,146,697,823 +15,304 12.85% 743,275,219
2024-01-08 2024-01-04 0.659 1,146,682,519 -9,565 12.85% 755,253,449
2024-01-02 2023-12-28 0.669 1,146,692,084 -19,131 12.85% 767,247,999
2023-12-29 2023-12-27 0.659 1,146,711,215 +15,305 12.85% 755,272,349
2023-12-28 2023-12-22 0.648 1,146,695,910 -1,913 12.85% 743,273,979
2023-12-27 2023-12-21 0.659 1,146,697,823 +95,651 12.85% 755,263,529
2023-12-22 2023-12-20 0.659 1,146,602,172 +9,565 12.85% 755,200,529
2023-12-20 2023-12-18 0.648 1,146,592,607 +113,825 12.85% 743,207,019
2023-12-19 2023-12-15 0.659 1,146,478,782 -14,347 12.85% 755,119,259
2023-12-18 2023-12-14 0.648 1,146,493,129 -978,514 12.85% 743,142,538
2023-12-15 2023-12-13 0.669 1,147,471,643 +47,826 12.86% 767,769,599
2023-12-14 2023-12-12 0.680 1,147,423,817 +942,166 12.86% 779,733,499
2023-12-13 2023-12-11 0.648 1,146,481,651 +178,868 12.85% 743,135,099
2023-12-12 2023-12-08 0.648 1,146,302,783 -1,381,206 12.84% 743,019,159
2023-12-11 2023-12-07 0.690 1,147,683,989 +1,292,250 12.86% 791,908,919
2023-12-08 2023-12-06 0.700 1,146,391,739 +19,130 12.85% 803,002,369
2023-12-07 2023-12-05 0.669 1,146,372,609 -28,695 12.85% 767,034,239
2023-12-06 2023-12-04 0.690 1,146,401,304 +302,258 12.85% 791,023,859
2023-12-05 2023-12-01 0.700 1,146,099,046 -13,391 12.84% 802,797,349
2023-12-04 2023-11-30 0.721 1,146,112,437 -275,476 12.84% 826,771,108
2023-12-01 2023-11-29 0.721 1,146,387,913 -59,304 12.85% 826,969,829
2023-11-30 2023-11-28 0.721 1,146,447,217 -2,869 12.85% 827,012,609
2023-11-29 2023-11-27 0.721 1,146,450,086 -20,087 12.85% 827,014,678
2023-11-28 2023-11-24 0.732 1,146,470,173 -267,824 12.85% 839,015,098
2023-11-27 2023-11-23 0.732 1,146,737,997 +508,865 12.85% 839,211,099
2023-11-24 2023-11-22 0.732 1,146,229,132 -178,868 12.84% 838,838,699
2023-11-23 2023-11-21 0.732 1,146,408,000 -361,562 12.85% 838,969,599
2023-11-22 2023-11-20 0.732 1,146,769,562 -23,913 12.85% 839,234,199
2023-11-21 2023-11-17 0.700 1,146,793,475 -1,979,026 12.85% 803,283,769
2023-11-20 2023-11-16 0.700 1,148,772,501 +1,950,331 12.87% 804,669,999
2023-11-17 2023-11-15 0.711 1,146,822,170 -6,696 12.85% 815,293,479
2023-11-16 2023-11-14 0.700 1,146,828,866 -7,652 12.85% 803,308,559
2023-11-15 2023-11-13 0.690 1,146,836,518 -23,913 12.85% 791,324,159
2023-11-14 2023-11-10 0.690 1,146,860,431 +57,391 12.85% 791,340,659
2023-11-13 2023-11-09 0.680 1,146,803,040 -787,210 12.85% 779,311,649
2023-11-10 2023-11-08 0.711 1,147,590,250 -279,302 12.86% 815,839,518
2023-11-09 2023-11-07 0.721 1,147,869,552 -4,783 12.86% 828,038,638
2023-11-08 2023-11-06 0.732 1,147,874,335 -128,173 12.86% 840,042,699
2023-11-07 2023-11-03 0.700 1,148,002,508 +716,429 12.86% 804,130,649
2023-11-03 2023-11-01 0.711 1,147,286,079 -307,997 12.86% 815,623,279
2023-11-02 2023-10-31 0.690 1,147,594,076 +9,414,004 12.86% 791,846,878
2023-11-01 2023-10-30 0.700 1,138,180,072 -148,260 12.75% 797,250,419
2023-10-31 2023-10-27 0.638 1,138,328,332 -100,434 12.76% 725,949,409
2023-10-27 2023-10-25 0.638 1,138,428,766 -7,652 12.76% 726,013,459
2023-10-26 2023-10-24 0.627 1,138,436,418 +124,347 12.76% 714,116,399
2023-10-24 2023-10-19 0.638 1,138,312,071 +7,652 12.76% 725,939,039
2023-10-19 2023-10-17 0.669 1,138,304,419 +94,695 12.76% 761,635,839
2023-10-18 2023-10-16 0.669 1,138,209,724 -72,695 12.75% 761,572,479
2023-10-17 2023-10-13 0.659 1,138,282,419 -13,391 12.75% 749,720,789
2023-10-16 2023-10-12 0.648 1,138,295,810 +11,478 12.76% 737,829,139
2023-10-13 2023-10-11 0.617 1,138,284,332 -38,261 12.75% 702,120,649
2023-10-12 2023-10-10 0.617 1,138,322,593 +66,956 12.76% 702,144,249
2023-10-09 2023-10-05 0.606 1,138,255,637 -11,639,810 12.75% 690,202,899
2023-10-06 2023-10-04 0.596 1,149,895,447 +47,825 12.89% 685,239,179
2023-10-05 2023-10-03 0.606 1,149,847,622 +134,869 12.88% 697,231,919
2023-10-04 2023-09-29 0.638 1,149,712,753 +65,043 12.88% 733,209,629
2023-10-03 2023-09-28 0.648 1,149,647,710 +107,129 12.88% 745,187,298
2023-09-29 2023-09-27 0.659 1,149,540,581 -86,086 12.88% 757,135,889
2023-09-28 2023-09-26 0.648 1,149,626,667 +147,303 12.88% 745,173,659
2023-09-27 2023-09-25 0.659 1,149,479,364 -1,913 12.88% 757,095,569
2023-09-26 2023-09-22 0.669 1,149,481,277 +3,826 12.88% 769,114,239
2023-09-25 2023-09-21 0.669 1,149,477,451 +33,478 12.88% 769,111,679
2023-09-22 2023-09-20 0.669 1,149,443,973 +63,130 12.88% 769,089,279
2023-09-21 2023-09-19 0.669 1,149,380,843 +47,825 12.88% 769,047,039
2023-09-19 2023-09-15 0.690 1,149,333,018 -9,565 12.88% 793,046,759
2023-09-18 2023-09-14 0.690 1,149,342,583 +47,826 12.88% 793,053,359
2023-09-15 2023-09-13 0.690 1,149,294,757 +9,565 12.88% 793,020,359
2023-09-14 2023-09-12 0.700 1,149,285,192 -47,826 12.88% 805,029,119
2023-09-12 2023-09-07 0.680 1,149,333,018 +114,782 12.88% 781,030,899
2023-09-11 2023-09-06 0.690 1,149,218,236 +54,521 12.88% 792,967,559
2023-09-07 2023-09-05 0.690 1,149,163,715 -9,565 12.88% 792,929,939
2023-09-06 2023-09-04 0.690 1,149,173,280 -2,869 12.88% 792,936,539
2023-09-05 2023-08-31 0.669 1,149,176,149 +3,368,840 12.88% 768,910,078
2023-09-04 2023-08-30 0.690 1,145,807,309 -105,217 12.84% 790,613,998
2023-08-31 2023-08-29 0.711 1,145,912,526 -144,433 12.84% 814,646,799
2023-08-30 2023-08-28 0.690 1,146,056,959 -9,566 12.84% 790,786,258
2023-08-29 2023-08-25 0.690 1,146,066,525 -3,826 12.84% 790,792,859
2023-08-28 2023-08-24 0.690 1,146,070,351 -28,695 12.84% 790,795,499
2023-08-24 2023-08-22 0.690 1,146,099,046 +22,956 12.84% 790,815,299
2023-08-23 2023-08-21 0.690 1,146,076,090 -127,216 12.84% 790,799,459
2023-08-22 2023-08-18 0.669 1,146,203,306 +670,516 12.84% 766,920,959
2023-08-21 2023-08-17 0.711 1,145,532,790 +91,825 12.84% 814,376,839
2023-08-18 2023-08-16 0.732 1,145,440,965 -911,557 12.84% 838,261,899
2023-08-17 2023-08-15 0.742 1,146,352,522 +143,477 12.85% 850,913,699
2023-08-16 2023-08-14 0.753 1,146,209,045 -26,782 12.84% 862,790,399
2023-08-15 2023-08-11 0.763 1,146,235,827 +520,343 12.84% 874,794,038
2023-08-14 2023-08-10 0.753 1,145,715,484 -3,826 12.84% 862,418,878
2023-08-11 2023-08-09 0.763 1,145,719,310 -92,782 12.84% 874,399,838
2023-08-10 2023-08-08 0.753 1,145,812,092 -48,782 12.84% 862,491,599
2023-08-09 2023-08-07 0.753 1,145,860,874 +387,388 12.84% 862,528,318
2023-08-08 2023-08-04 0.763 1,145,473,486 +120,520 12.84% 874,212,228
2023-08-07 2023-08-03 0.774 1,145,352,966 +296,520 12.83% 886,094,499
2023-08-04 2023-08-02 0.784 1,145,056,446 -827,385 12.83% 897,836,248
2023-08-03 2023-08-01 0.784 1,145,883,831 +985,209 12.84% 898,484,999
2023-08-02 2023-07-31 0.795 1,144,898,622 -290,780 12.83% 909,681,999
2023-08-01 2023-07-28 0.805 1,145,189,402 -35,391 12.83% 921,885,579
2023-07-31 2023-07-27 0.784 1,145,224,793 -19,130 12.83% 897,968,249
2023-07-28 2023-07-26 0.774 1,145,243,923 -22,000 12.83% 886,010,138
2023-07-27 2023-07-25 0.784 1,145,265,923 +28,695 12.83% 898,000,499
2023-07-26 2023-07-24 0.774 1,145,237,228 -61,216 12.83% 886,004,959
2023-07-25 2023-07-21 0.774 1,145,298,444 -17,218 12.83% 886,052,318
2023-07-24 2023-07-20 0.763 1,145,315,662 +79,391 12.83% 874,091,779
2023-07-21 2023-07-19 0.763 1,145,236,271 +33,478 12.83% 874,031,189
2023-07-20 2023-07-18 0.774 1,145,202,793 -9,565 12.83% 885,978,319
2023-07-19 2023-07-14 0.774 1,145,212,358 +38,260 12.83% 885,985,718
2023-07-18 2023-07-13 0.795 1,145,174,098 -16,260 12.83% 909,900,879
2023-07-14 2023-07-12 0.774 1,145,190,358 +401,735 12.83% 885,968,698
2023-07-12 2023-07-10 0.795 1,144,788,623 +57,391 12.83% 909,594,599
2023-07-11 2023-07-07 0.784 1,144,731,232 -35,391 12.83% 897,581,249
2023-07-10 2023-07-06 0.784 1,144,766,623 +267,824 12.83% 897,608,999
2023-07-07 2023-07-05 0.805 1,144,498,799 -9,565 12.82% 921,329,638
2023-07-06 2023-07-04 0.826 1,144,508,364 +19,130 12.82% 945,268,178
2023-07-05 2023-07-03 0.815 1,144,489,234 +47,826 12.82% 933,287,158
2023-07-04 2023-06-30 0.815 1,144,441,408 -132,956 12.82% 933,248,158
2023-07-03 2023-06-29 0.805 1,144,574,364 -131,999 12.83% 921,390,469
2023-06-30 2023-06-28 0.805 1,144,706,363 -859,905 12.83% 921,496,729
2023-06-29 2023-06-27 0.815 1,145,566,268 +691,559 12.84% 934,165,438
2023-06-28 2023-06-26 0.795 1,144,874,709 +65,043 12.83% 909,662,999
2023-06-27 2023-06-23 0.763 1,144,809,666 +66,956 12.83% 873,705,609
2023-06-26 2023-06-21 0.784 1,144,742,710 -920,166 12.83% 897,590,248
2023-06-23 2023-06-20 0.815 1,145,662,876 +604,516 12.84% 934,244,218
2023-06-21 2023-06-19 0.795 1,145,058,360 -13,391 12.83% 909,808,919
2023-06-20 2023-06-16 0.774 1,145,071,751 -51,651 12.83% 885,876,939
2023-06-19 2023-06-15 0.763 1,145,123,402 +11,614,941 12.83% 873,945,048
2023-06-16 2023-06-14 0.763 1,133,508,461 +956 12.70% 865,080,658
2023-06-15 2023-06-13 0.763 1,133,507,505 +6,306,771 12.70% 865,079,929
2023-06-14 2023-06-12 0.763 1,127,200,734 +2,870 12.63% 860,266,674
2023-06-13 2023-06-09 0.774 1,127,197,864 +44,956 12.63% 872,048,928
2023-06-09 2023-06-07 0.753 1,127,152,908 +148,259 12.63% 848,446,198
2023-06-08 2023-06-06 0.763 1,127,004,649 -65,999 12.63% 860,117,024
2023-06-07 2023-06-05 0.825 1,127,070,648 +57,391 12.63% 929,593,573
2023-06-06 2023-06-02 0.847 1,127,013,257 +55,607,504 12.63% 954,334,137
2023-06-05 2023-06-01 0.825 1,071,405,753 -19,096 12.63% 883,681,874
2023-06-02 2023-05-31 0.814 1,071,424,849 +12,731 12.63% 871,914,989
2023-06-01 2023-05-30 0.814 1,071,412,118 -72,746 12.63% 871,904,628
2023-05-31 2023-05-29 0.792 1,071,484,864 +111,847 12.63% 848,397,239
2023-05-30 2023-05-25 0.836 1,071,373,017 -9,093 12.63% 895,436,938
2023-05-29 2023-05-24 0.847 1,071,382,110 +190,958 12.63% 907,226,703
2023-05-25 2023-05-23 0.858 1,071,191,152 +59,106 12.63% 918,845,068
2023-05-24 2023-05-22 0.858 1,071,132,046 +154,585 12.63% 918,794,369
2023-05-23 2023-05-19 0.847 1,070,977,461 +150,948 12.62% 906,884,054
2023-05-22 2023-05-18 0.858 1,070,826,513 +175,861,701 12.62% 918,532,289
2023-05-19 2023-05-17 0.869 894,964,812 -109,119 10.55% 777,523,924
2023-05-18 2023-05-16 0.869 895,073,931 +3,638 10.55% 777,618,724
2023-05-17 2023-05-15 0.880 895,070,293 -13,640 10.55% 787,458,798
2023-05-16 2023-05-12 0.858 895,083,933 +1,018,444 10.55% 767,784,028
2023-05-15 2023-05-11 0.869 894,065,489 +127,306 10.54% 776,742,614
2023-05-12 2023-05-10 0.880 893,938,183 +20,005 10.54% 786,462,798
2023-05-11 2023-05-09 0.880 893,918,178 +36,373 10.54% 786,445,198
2023-05-10 2023-05-08 0.891 893,881,805 -21,824 10.54% 796,243,363
2023-05-09 2023-05-05 0.891 893,903,629 +475,577 10.54% 796,262,803
2023-05-08 2023-05-04 0.869 893,428,052 -24,552 10.53% 776,188,824
2023-05-05 2023-05-03 0.891 893,452,604 -24,551 10.53% 795,861,044
2023-05-04 2023-05-02 0.880 893,477,155 +19,095 10.53% 786,057,198
2023-05-03 2023-04-28 0.880 893,458,060 +82,749 10.53% 786,040,399
2023-05-02 2023-04-27 0.880 893,375,311 -63,653 10.53% 785,967,598
2023-04-28 2023-04-26 0.880 893,438,964 -81,839 10.53% 786,023,599
2023-04-27 2023-04-25 0.869 893,520,803 +117,303 10.53% 776,269,403
2023-04-26 2023-04-24 0.891 893,403,500 +200,961 10.53% 795,817,303
2023-04-25 2023-04-21 0.880 893,202,539 +104,572 10.53% 785,815,598
2023-04-24 2023-04-20 0.902 893,097,967 +20,915 10.53% 805,366,689
2023-04-21 2023-04-19 0.924 893,077,052 -744,738 10.53% 824,990,458
2023-04-20 2023-04-18 0.924 893,821,790 -4,546 10.54% 825,678,419
2023-04-18 2023-04-14 0.935 893,826,336 -390,101 10.54% 835,512,173
2023-04-17 2023-04-13 0.946 894,216,437 +3,637 10.54% 845,710,668
2023-04-14 2023-04-12 0.935 894,212,800 +30,917 10.54% 835,873,424
2023-04-13 2023-04-11 0.957 894,181,883 -98,207 10.54% 855,511,454
2023-04-12 2023-04-06 0.902 894,280,090 +455,572 10.54% 806,432,689
2023-04-11 2023-04-04 0.891 893,824,518 -9,093 10.54% 796,192,334
2023-04-06 2023-04-03 0.880 893,833,611 -79,111 10.54% 786,370,798
2023-04-04 2023-03-31 0.869 893,912,722 +112,756 10.54% 776,609,893
2023-04-03 2023-03-30 0.880 893,799,966 -32,736 10.54% 786,341,199
2023-03-31 2023-03-29 0.880 893,832,702 +54,560 10.54% 786,369,999
2023-03-30 2023-03-28 0.880 893,778,142 -42,738 10.53% 786,321,998
2023-03-29 2023-03-27 0.880 893,820,880 +5,456 10.54% 786,359,598
2023-03-28 2023-03-24 0.902 893,815,424 -1,129,382 10.54% 806,013,668
2023-03-24 2023-03-22 0.913 894,944,806 -59,107 10.55% 816,873,963
2023-03-23 2023-03-21 0.891 895,003,913 -248,245 10.55% 797,242,904
2023-03-22 2023-03-20 0.880 895,252,158 -39,101 10.55% 787,618,798
2023-03-21 2023-03-17 0.902 895,291,259 +281,890 10.55% 807,344,528
2023-03-20 2023-03-16 0.891 895,009,369 +681,994 10.55% 797,247,764
2023-03-17 2023-03-15 0.891 894,327,375 -57,287 10.54% 796,640,264
2023-03-16 2023-03-14 0.858 894,384,662 +128,215 10.54% 767,184,208
2023-03-15 2023-03-13 0.891 894,256,447 -22,733 10.54% 796,577,083
2023-03-14 2023-03-10 0.891 894,279,180 +170,953 10.54% 796,597,333
2023-03-13 2023-03-09 0.902 894,108,227 +409,196 10.54% 806,277,708
2023-03-10 2023-03-08 1.001 893,699,031 -872,952 10.53% 894,362,103
2023-03-09 2023-03-07 0.990 894,571,983 +420,108 10.54% 885,397,948
2023-03-08 2023-03-06 1.012 894,151,875 +195,505 10.54% 904,648,418
2023-03-07 2023-03-03 1.056 893,956,370 +10,370,856 10.54% 943,774,558
2023-03-06 2023-03-02 1.045 883,585,514 +300,077 10.41% 923,108,823
2023-03-03 2023-03-01 1.023 883,285,437 -4,547 10.41% 903,368,053
2023-03-02 2023-02-28 1.001 883,289,984 +38,192 10.41% 883,945,334
2023-03-01 2023-02-27 1.023 883,251,792 +9,093 10.41% 903,333,643
2023-02-28 2023-02-24 1.023 883,242,699 +124,578 10.41% 903,324,343
2023-02-27 2023-02-23 1.067 883,118,121 +58,197 10.41% 942,044,113
2023-02-24 2023-02-22 1.067 883,059,924 +42,738 10.41% 941,982,033
2023-02-23 2023-02-21 1.067 883,017,186 -82,749 10.41% 941,936,443
2023-02-22 2023-02-20 1.078 883,099,935 +127,306 10.41% 951,736,308
2023-02-21 2023-02-17 1.056 882,972,629 -10,003 10.41% 932,178,718
2023-02-20 2023-02-16 1.067 882,982,632 +370,096 10.41% 941,899,583
2023-02-17 2023-02-15 1.067 882,612,536 +708,364 10.40% 941,504,793
2023-02-16 2023-02-14 1.100 881,904,172 +16,368 10.39% 969,844,498
2023-02-15 2023-02-13 1.111 881,887,804 -70,018 10.39% 979,524,763
2023-02-14 2023-02-10 1.111 881,957,822 +200,052 10.40% 979,602,533
2023-02-13 2023-02-09 1.133 881,757,770 +802,441,620 10.39% 998,774,002
2023-02-10 2023-02-08 1.122 79,316,150 +101,844 0.93% 88,969,778
2023-02-09 2023-02-07 1.122 79,214,306 -59,106 0.93% 88,855,538
2023-02-08 2023-02-06 1.122 79,273,412 +245,518 0.93% 88,921,838
2023-02-07 2023-02-03 1.221 79,027,894 -253,702 0.93% 96,468,183
2023-02-06 2023-02-02 1.199 79,281,596 -1,262,144 0.93% 95,034,127
2023-02-03 2023-02-01 1.122 80,543,740 +14,550 0.95% 90,346,779
2023-02-02 2023-01-31 1.100 80,529,190 +74,564 0.95% 88,559,272
2023-02-01 2023-01-30 1.111 80,454,626 +302,806 0.95% 89,362,046
2023-01-31 2023-01-27 1.155 80,151,820 +140,036 0.94% 92,551,486
2023-01-30 2023-01-26 1.144 80,011,784 -960,248 0.94% 91,509,884
2023-01-27 2023-01-20 1.111 80,972,032 +260,069 0.95% 89,936,736
2023-01-26 2023-01-19 1.111 80,711,963 -4,547 0.95% 89,647,874
2023-01-20 2023-01-18 1.100 80,716,510 +37,283 0.95% 88,765,271
2023-01-19 2023-01-17 1.122 80,679,227 +44,557 0.95% 90,498,756
2023-01-18 2023-01-16 1.144 80,634,670 -567,419 0.95% 92,222,281
2023-01-17 2023-01-13 1.133 81,202,089 -35,464 0.96% 91,978,249
2023-01-16 2023-01-12 1.089 81,237,553 -6,365 0.96% 88,444,888
2023-01-13 2023-01-11 1.144 81,243,918 -95,480 0.96% 92,919,081
2023-01-12 2023-01-10 1.133 81,339,398 -122,758 0.96% 92,133,780
2023-01-11 2023-01-09 1.144 81,462,156 -24,552 0.96% 93,168,681
2023-01-10 2023-01-06 1.111 81,486,708 -160,041 0.96% 90,508,393
2023-01-09 2023-01-05 1.133 81,646,749 -553,780 0.96% 92,481,919
2023-01-06 2023-01-04 1.111 82,200,529 -228,240 0.97% 91,301,244
2023-01-05 2023-01-03 1.056 82,428,769 +50,013 0.97% 87,022,340
2023-01-04 2022-12-30 1.045 82,378,756 +88,204 0.97% 86,063,607
2023-01-03 2022-12-29 1.056 82,290,552 -108,210 0.97% 86,876,420
2022-12-30 2022-12-28 1.034 82,398,762 +155,495 0.97% 85,178,355
2022-12-29 2022-12-23 0.990 82,243,267 +13,640 0.97% 81,399,844
2022-12-28 2022-12-22 0.979 82,229,627 +18,186 0.97% 80,482,051
2022-12-23 2022-12-21 0.979 82,211,441 +497,401 0.97% 80,464,252
2022-12-22 2022-12-20 0.957 81,714,040 +190,049 0.96% 78,180,176
2022-12-21 2022-12-19 0.990 81,523,991 +272,798 0.96% 80,687,944
2022-12-20 2022-12-16 1.034 81,251,193 +533,774 0.96% 83,992,075
2022-12-19 2022-12-15 1.023 80,717,419 +81,839 0.95% 82,552,632
2022-12-16 2022-12-14 1.067 80,635,580 -493,763 0.95% 86,015,983
2022-12-15 2022-12-13 1.078 81,129,343 +1,854,114 0.96% 87,434,885
2022-12-14 2022-12-12 1.144 79,275,229 -83,658 0.93% 90,667,482
2022-12-13 2022-12-09 1.001 79,358,887 -12,731 0.94% 79,417,767
2022-12-12 2022-12-08 1.001 79,371,618 +32,736 0.94% 79,430,507
2022-12-09 2022-12-07 0.957 79,338,882 -29,098 0.94% 75,907,736
2022-12-08 2022-12-06 0.968 79,367,980 -8,184 0.94% 76,808,398
2022-12-07 2022-12-05 0.990 79,376,164 -60,925 0.94% 78,562,144
2022-12-06 2022-12-02 0.935 79,437,089 +4,547 0.94% 74,254,530
2022-12-05 2022-12-01 0.924 79,432,542 -80,930 0.94% 73,376,747
2022-12-02 2022-11-30 0.946 79,513,472 +15,458 0.94% 75,200,353
2022-12-01 2022-11-29 0.935 79,498,014 -60,015 0.94% 74,311,481
2022-11-30 2022-11-28 0.891 79,558,029 -63,653 0.94% 70,867,929
2022-11-29 2022-11-25 0.913 79,621,682 +18,187 0.94% 72,675,855
2022-11-28 2022-11-24 0.891 79,603,495 +27,279 0.94% 70,908,429
2022-11-25 2022-11-23 0.902 79,576,216 +54,560 0.94% 71,759,242
2022-11-24 2022-11-22 0.902 79,521,656 +694,724 0.94% 71,710,042
2022-11-23 2022-11-21 0.946 78,826,932 +33,645 0.93% 74,551,053
2022-11-22 2022-11-18 0.990 78,793,287 -37,282 0.93% 77,985,244
2022-11-21 2022-11-17 0.946 78,830,569 +107,300 0.93% 74,554,493
2022-11-18 2022-11-16 0.957 78,723,269 -200,960 0.93% 75,318,746
2022-11-17 2022-11-15 0.968 78,924,229 -724,733 0.93% 76,378,958
2022-11-16 2022-11-14 0.957 79,648,962 +191,868 0.94% 76,204,406
2022-11-15 2022-11-11 0.891 79,457,094 +77,293 0.94% 70,778,019
2022-11-14 2022-11-10 0.847 79,379,801 +70,927 0.94% 67,217,358
2022-11-11 2022-11-09 0.880 79,308,874 -18,187 0.93% 69,773,817
2022-11-10 2022-11-08 0.880 79,327,061 -172,771 0.94% 69,789,817
2022-11-09 2022-11-07 0.902 79,499,832 -24,552 0.94% 71,690,362
2022-11-08 2022-11-04 0.858 79,524,384 -89,114 0.94% 68,214,331
2022-11-07 2022-11-03 0.825 79,613,498 -57,288 0.94% 65,664,203
2022-11-04 2022-11-02 0.814 79,670,786 -120,940 0.94% 64,835,301
2022-11-03 2022-11-01 0.781 79,791,726 -133,671 0.94% 62,301,273
2022-11-02 2022-10-31 0.737 79,925,397 +127,306 0.94% 58,889,832
2022-11-01 2022-10-28 0.737 79,798,091 -11,821 0.94% 58,796,032
2022-10-31 2022-10-27 0.770 79,809,912 -224,604 0.94% 61,437,789
2022-10-28 2022-10-26 0.770 80,034,516 -909 0.94% 61,610,690
2022-10-27 2022-10-25 0.726 80,035,425 +42,738 0.94% 58,090,739
2022-10-26 2022-10-24 0.737 79,992,687 +100,935 0.94% 58,939,412
2022-10-25 2022-10-21 0.814 79,891,752 +984,800 0.94% 65,015,121
2022-10-24 2022-10-20 0.803 78,906,952 -295,531 0.93% 63,345,948
2022-10-21 2022-10-19 0.847 79,202,483 +9,093 0.93% 67,067,209
2022-10-20 2022-10-18 0.891 79,193,390 +4,547 0.93% 70,543,120
2022-10-19 2022-10-17 0.847 79,188,843 +426,473 0.93% 67,055,659
2022-10-18 2022-10-14 0.814 78,762,370 -93,660 0.93% 64,096,041
2022-10-17 2022-10-13 0.792 78,856,030 -8,184 0.93% 62,437,875
2022-10-14 2022-10-12 0.781 78,864,214 +213,691 0.93% 61,577,072
2022-10-13 2022-10-11 0.792 78,650,523 +29,099 0.93% 62,275,155
2022-10-12 2022-10-10 0.814 78,621,424 +50,013 0.93% 63,981,340
2022-10-11 2022-10-07 0.847 78,571,411 +44,557 0.93% 66,532,828
2022-10-10 2022-10-06 0.869 78,526,854 +29,098 0.93% 68,222,244
2022-10-07 2022-10-05 0.880 78,497,756 +37,282 0.93% 69,060,217
2022-10-06 2022-10-03 0.880 78,460,474 -44,556 0.92% 69,027,417
2022-10-05 2022-09-30 0.836 78,505,030 +51,831 0.93% 65,613,286
2022-10-03 2022-09-29 0.911 78,453,199 -6,365 0.92% 71,507,332
2022-09-30 2022-09-28 0.923 78,459,564 +3,501,341 0.92% 72,418,363
2022-09-29 2022-09-27 0.969 74,958,223 +49,404 0.93% 72,645,948
2022-09-28 2022-09-26 0.911 74,908,819 -15,601 0.93% 68,276,754
2022-09-27 2022-09-23 0.911 74,924,420 +149,945 0.93% 68,290,974
2022-09-26 2022-09-22 0.946 74,774,475 -36,403 0.92% 70,742,442
2022-09-23 2022-09-21 0.958 74,810,878 +610,183 0.93% 71,640,015
2022-09-22 2022-09-20 0.969 74,200,695 +318,959 0.92% 71,911,787
2022-09-21 2022-09-19 0.992 73,881,736 +164,680 0.91% 73,307,493
2022-09-20 2022-09-16 1.027 73,717,056 +105,742 0.91% 75,695,631
2022-09-19 2022-09-15 1.061 73,611,314 +96,207 0.91% 78,134,929
2022-09-16 2022-09-14 1.061 73,515,107 +65,006 0.91% 78,032,810
2022-09-14 2022-09-09 1.096 73,450,101 -26,002 0.91% 80,506,107
2022-09-13 2022-09-08 1.061 73,476,103 +17,334 0.91% 77,991,409
2022-09-09 2022-09-07 1.073 73,458,769 +5,201 0.91% 78,820,542
2022-09-08 2022-09-06 1.085 73,453,568 +52,004 0.91% 79,662,435
2022-09-07 2022-09-05 1.085 73,401,564 +34,669 0.91% 79,606,035
2022-09-06 2022-09-02 1.096 73,366,895 -570,312 0.91% 80,414,908
2022-09-05 2022-09-01 1.142 73,937,207 +16,468 0.91% 84,452,218
2022-09-02 2022-08-31 1.154 73,920,739 -47,671 0.91% 85,286,271
2022-09-01 2022-08-30 1.165 73,968,410 +107,476 0.91% 86,194,684
2022-08-31 2022-08-29 1.154 73,860,934 -867 0.91% 85,217,270
2022-08-30 2022-08-26 1.177 73,861,801 -110,076 0.91% 86,922,636
2022-08-29 2022-08-25 1.154 73,971,877 +162,080 0.91% 85,345,271
2022-08-26 2022-08-24 1.142 73,809,797 +84,940 0.91% 84,306,688
2022-08-25 2022-08-23 1.119 73,724,857 +11,268 0.91% 82,508,463
2022-08-24 2022-08-22 1.154 73,713,589 +548,644 0.91% 85,047,271
2022-08-23 2022-08-19 1.131 73,164,945 -170,747 0.90% 82,725,986
2022-08-22 2022-08-18 1.073 73,335,692 +752,327 0.91% 78,688,482
2022-08-19 2022-08-17 1.142 72,583,365 +826,867 0.90% 82,905,839
2022-08-18 2022-08-16 1.269 71,756,498 +75,406 0.89% 91,068,198
2022-08-17 2022-08-15 1.292 71,681,092 +24,269 0.89% 92,626,544
2022-08-16 2022-08-12 1.281 71,656,823 -13,868 0.89% 91,768,441
2022-08-15 2022-08-11 1.281 71,670,691 +86,674 0.89% 91,786,201
2022-08-12 2022-08-10 1.235 71,584,017 -48,537 0.89% 88,371,590
2022-08-11 2022-08-09 1.292 71,632,554 -69,339 0.89% 92,563,823
2022-08-10 2022-08-08 1.281 71,701,893 +102,275 0.89% 91,826,160
2022-08-09 2022-08-05 1.281 71,599,618 -19,935 0.89% 91,695,180
2022-08-08 2022-08-04 1.258 71,619,553 -262,622 0.89% 90,068,085
2022-08-05 2022-08-03 1.235 71,882,175 -18,201 0.89% 88,739,670
2022-08-04 2022-08-02 1.211 71,900,376 +127,410 0.89% 87,103,034
2022-08-03 2022-08-01 1.269 71,772,966 +615,383 0.89% 91,089,098
2022-08-02 2022-07-29 1.292 71,157,583 +34,670 0.88% 91,950,064
2022-08-01 2022-07-28 1.350 71,122,913 +2,600 0.88% 96,008,177
2022-07-29 2022-07-27 1.338 71,120,313 +63,272 0.88% 95,184,114
2022-07-28 2022-07-26 1.350 71,057,041 +53,737 0.88% 95,919,257
2022-07-27 2022-07-25 1.361 71,003,304 -80,606 0.88% 96,665,920
2022-07-26 2022-07-22 1.361 71,083,910 +108,342 0.88% 96,775,660
2022-07-25 2022-07-21 1.373 70,975,568 -12,134 0.88% 97,447,042
2022-07-22 2022-07-20 1.396 70,987,702 -43,337 0.88% 99,101,747
2022-07-21 2022-07-19 1.361 71,031,039 +34,669 0.88% 96,703,680
2022-07-20 2022-07-18 1.385 70,996,370 -19,935 0.88% 98,294,726
2022-07-19 2022-07-15 1.304 71,016,305 -55,471 0.88% 92,586,857
2022-07-18 2022-07-14 1.361 71,071,776 +56,338 0.88% 96,759,140
2022-07-15 2022-07-13 1.350 71,015,438 -26,869 0.88% 95,863,097
2022-07-14 2022-07-12 1.373 71,042,307 +255,688 0.88% 97,538,673
2022-07-13 2022-07-11 1.465 70,786,619 -102,275 0.88% 103,721,244
2022-07-12 2022-07-08 1.488 70,888,894 -1,896,420 0.88% 105,506,869
2022-07-11 2022-07-07 1.454 72,785,314 +582,447 0.90% 105,810,101
2022-07-08 2022-07-06 1.511 72,202,867 +982,879 0.89% 109,128,595
2022-07-07 2022-07-05 1.523 71,219,988 -1,044,417 0.88% 108,464,758
2022-07-06 2022-07-04 1.477 72,264,405 -1,125,891 0.89% 106,720,346
2022-07-05 2022-06-30 1.477 73,390,296 -117,010 0.91% 108,383,066
2022-07-04 2022-06-29 1.500 73,507,306 +2,299,453 0.91% 110,252,052
2022-06-30 2022-06-28 1.500 71,207,853 +289,490 0.88% 106,803,152
2022-06-29 2022-06-27 1.477 70,918,363 -151,679 0.88% 104,732,506
2022-06-28 2022-06-24 1.454 71,070,042 -1,076,487 0.88% 103,316,561
2022-06-27 2022-06-23 1.431 72,146,529 +384,831 0.89% 103,216,696
2022-06-24 2022-06-22 1.396 71,761,698 +771,395 0.89% 100,182,278
2022-06-23 2022-06-21 1.408 70,990,303 -2,538,671 0.88% 99,924,431
2022-06-22 2022-06-20 1.373 73,528,974 -81,474 0.91% 100,952,782
2022-06-21 2022-06-17 1.361 73,610,448 -300,757 0.91% 100,215,360
2022-06-20 2022-06-16 1.327 73,911,205 -286,890 0.91% 98,066,561
2022-06-17 2022-06-15 1.327 74,198,095 -32,936 0.92% 98,447,212
2022-06-16 2022-06-14 1.315 74,231,031 -547,778 0.92% 97,634,469
2022-06-15 2022-06-13 1.315 74,778,809 +504,441 0.92% 98,354,949
2022-06-14 2022-06-10 1.373 74,274,368 -295,557 0.92% 101,976,183
2022-06-13 2022-06-09 1.373 74,569,925 -103,142 0.92% 102,381,972
2022-06-10 2022-06-08 1.385 74,673,067 -243,553 0.92% 103,385,126
2022-06-09 2022-06-07 1.350 74,916,620 -49,404 0.93% 101,129,267
2022-06-08 2022-06-06 1.338 74,966,024 -66,738 0.93% 100,331,035
2022-06-07 2022-06-02 1.338 75,032,762 -108,343 0.93% 100,420,354
2022-06-06 2022-06-01 1.338 75,141,105 -239,219 0.93% 100,565,355
2022-06-02 2022-05-31 1.304 75,380,324 -245,286 0.93% 98,276,406
2022-06-01 2022-05-30 1.258 75,625,610 +20,801 0.94% 95,106,065
2022-05-31 2022-05-27 1.235 75,604,809 +259,155 0.93% 93,335,320
2022-05-30 2022-05-26 1.235 75,345,654 +1,263,702 0.93% 93,015,389
2022-05-27 2022-05-25 1.603 74,081,952 -1,605,197 0.92% 118,719,208
2022-05-26 2022-05-24 1.551 75,687,149 +8,392,747 0.94% 117,378,966
2022-05-25 2022-05-23 1.590 67,294,402 +491,345 0.93% 106,972,203
2022-05-24 2022-05-20 1.590 66,803,057 -310,283 0.93% 106,191,153
2022-05-23 2022-05-19 1.525 67,113,340 +824,068 0.93% 102,347,620
2022-05-20 2022-05-18 1.538 66,289,272 -85,889 0.92% 101,947,622
2022-05-19 2022-05-17 1.499 66,375,161 -1,512,725 0.92% 99,506,274
2022-05-18 2022-05-16 1.473 67,887,886 +431,765 0.94% 100,019,349
2022-05-17 2022-05-13 1.486 67,456,121 +478,965 0.93% 100,255,012
2022-05-16 2022-05-12 1.551 66,977,156 -29,529,468 0.93% 103,871,125
2022-05-13 2022-05-11 1.499 96,506,624 -141,600 1.34% 144,677,835
2022-05-12 2022-05-10 1.422 96,648,224 -312,604 1.34% 137,395,798
2022-05-11 2022-05-06 1.357 96,960,828 +32,864,426 1.34% 131,574,735
2022-05-10 2022-05-05 1.499 64,096,402 -7,934,260 0.89% 96,090,074
2022-05-06 2022-05-04 1.603 72,030,662 +181,063 1.00% 115,431,936
2022-05-05 2022-05-03 1.680 71,849,599 -26,309 1.00% 120,713,152
2022-05-04 2022-04-29 1.628 71,875,908 +9,342,526 1.00% 117,041,742
2022-05-03 2022-04-28 1.628 62,533,382 +88,984 0.87% 101,828,501
2022-04-29 2022-04-27 1.615 62,444,398 +122,256 0.86% 100,876,588
2022-04-28 2022-04-26 1.615 62,322,142 +284,748 0.86% 100,679,088
2022-04-27 2022-04-25 1.615 62,037,394 +1,178,455 0.86% 100,219,088
2022-04-26 2022-04-22 1.706 60,858,939 -44,105 0.84% 103,820,997
2022-04-25 2022-04-21 1.732 60,903,044 +397,719 0.84% 105,470,423
2022-04-22 2022-04-20 1.758 60,505,325 +565,627 0.84% 106,345,568
2022-04-21 2022-04-19 1.835 59,939,698 +1,548 0.83% 109,999,265
2022-04-20 2022-04-14 1.835 59,938,150 +191,121 0.83% 109,996,424
2022-04-19 2022-04-13 1.822 59,747,029 +738,953 0.83% 108,873,533
2022-04-14 2022-04-12 1.758 59,008,076 +728,119 0.82% 103,713,968
2022-04-13 2022-04-11 1.822 58,279,957 +665,445 0.81% 106,200,173
2022-04-12 2022-04-08 1.926 57,614,512 +916,146 0.80% 110,944,313
2022-04-11 2022-04-07 1.951 56,698,366 +217,430 0.79% 110,645,659
2022-04-08 2022-04-06 2.003 56,480,936 +222,846 0.78% 113,141,120
2022-04-07 2022-04-04 2.068 56,258,090 +496,762 0.78% 116,330,034
2022-04-06 2022-04-01 2.029 55,761,328 -40,236 0.77% 113,140,905
2022-04-04 2022-03-31 2.029 55,801,564 +196,538 0.77% 113,222,545
2022-04-01 2022-03-30 2.132 55,605,026 -356,709 0.77% 118,572,747
2022-03-31 2022-03-29 1.977 55,961,735 +123,030 0.78% 110,654,604
2022-03-30 2022-03-28 1.951 55,838,705 +359,030 0.77% 108,968,049
2022-03-29 2022-03-25 2.132 55,479,675 +27,082 0.77% 118,305,447
2022-03-28 2022-03-24 2.210 55,452,593 +224,394 0.77% 122,547,613
2022-03-25 2022-03-23 2.210 55,228,199 +35,593 0.77% 122,051,713
2022-03-24 2022-03-22 2.158 55,192,606 -20,891 0.76% 119,119,884
2022-03-23 2022-03-21 2.132 55,213,497 +116,065 0.76% 117,737,846
2022-03-22 2022-03-18 2.107 55,097,432 -106,780 0.76% 116,066,223
2022-03-21 2022-03-17 2.068 55,204,212 -337,365 0.76% 114,150,833
2022-03-18 2022-03-16 1.926 55,541,577 -81,246 0.77% 106,952,604
2022-03-17 2022-03-15 1.693 55,622,823 +258,440 0.77% 94,169,705
2022-03-16 2022-03-14 1.848 55,364,383 +591,162 0.77% 102,318,318
2022-03-15 2022-03-11 2.107 54,773,221 +30,177 0.76% 115,383,252
2022-03-14 2022-03-10 2.158 54,743,044 -407,004 0.76% 118,149,613
2022-03-11 2022-03-09 2.042 55,150,048 +76,603 0.76% 112,613,348
2022-03-10 2022-03-08 2.068 55,073,445 +225,168 0.76% 113,880,434
2022-03-09 2022-03-07 2.081 54,848,277 -24,761 0.76% 114,123,676
2022-03-08 2022-03-04 2.068 54,873,038 +234,453 0.76% 113,466,034
2022-03-07 2022-03-03 2.107 54,638,585 +44,105 0.76% 115,099,632
2022-03-04 2022-03-02 2.081 54,594,480 +212,788 0.76% 113,595,597
2022-03-03 2022-03-01 2.171 54,381,692 -51,069 0.75% 118,072,535
2022-03-02 2022-02-28 2.158 54,432,761 -710,323 0.75% 117,479,942
2022-03-01 2022-02-25 2.236 55,143,084 -13,928 0.76% 123,288,919
2022-02-28 2022-02-24 2.197 55,157,012 +23,213 0.76% 121,181,561
2022-02-25 2022-02-23 2.339 55,133,799 +33,272 0.76% 128,968,421
2022-02-24 2022-02-22 2.300 55,100,527 +1,580,043 0.76% 126,754,283
2022-02-23 2022-02-21 2.391 53,520,484 -601,221 0.74% 127,961,302
2022-02-22 2022-02-18 2.378 54,121,705 +355,935 0.75% 128,699,299
2022-02-21 2022-02-17 2.378 53,765,770 +420,159 0.74% 127,852,899
2022-02-18 2022-02-16 2.456 53,345,611 -63,450 0.74% 130,990,314
2022-02-17 2022-02-15 2.468 53,409,061 -2,620,766 0.74% 131,836,358
2022-02-16 2022-02-14 2.068 56,029,827 -34,046 0.78% 115,858,034
2022-02-15 2022-02-11 2.081 56,063,873 -102,912 0.78% 116,652,986
2022-02-14 2022-02-10 2.107 56,166,785 -97,495 0.78% 118,318,882
2022-02-11 2022-02-09 2.042 56,264,280 -733,536 0.78% 114,888,548
2022-02-10 2022-02-08 2.003 56,997,816 -200,407 0.79% 114,176,520
2022-02-09 2022-02-07 1.964 57,198,223 -94,400 0.79% 112,360,332
2022-02-08 2022-02-04 1.913 57,292,623 -219,752 0.79% 109,584,041
2022-02-07 2022-01-31 1.874 57,512,375 +575,687 0.80% 107,774,544
2022-02-04 2022-01-27 1.887 56,936,688 +515,332 0.79% 107,431,576
2022-01-28 2022-01-26 1.926 56,421,356 -7,737 0.78% 108,646,734
2022-01-27 2022-01-25 1.887 56,429,093 +210,466 0.78% 106,473,815
2022-01-26 2022-01-24 1.990 56,218,627 +23,213 0.78% 111,889,116
2022-01-25 2022-01-21 2.042 56,195,414 -36,368 0.78% 114,747,928
2022-01-24 2022-01-20 2.081 56,231,782 -85,888 0.78% 117,002,357
2022-01-21 2022-01-19 2.055 56,317,670 +629,076 0.78% 115,725,400
2022-01-20 2022-01-18 2.119 55,688,594 -80,472 0.77% 118,031,245
2022-01-19 2022-01-17 2.094 55,769,066 -42,557 0.77% 116,760,319
2022-01-18 2022-01-14 2.132 55,811,623 -395,398 0.77% 119,013,297
2022-01-17 2022-01-13 2.094 56,207,021 +715,739 0.78% 117,677,239
2022-01-14 2022-01-12 2.158 55,491,282 -413,968 0.77% 119,764,503
2022-01-13 2022-01-11 2.055 55,905,250 +444,146 0.77% 114,877,931
2022-01-12 2022-01-10 2.119 55,461,104 -585,746 0.77% 117,549,083
2022-01-11 2022-01-07 1.900 56,046,850 +155,528 0.78% 106,476,908
2022-01-10 2022-01-06 1.913 55,891,322 +171,004 0.77% 106,903,761
2022-01-07 2022-01-05 1.926 55,720,318 +2,321 0.77% 107,296,793
2022-01-06 2022-01-04 1.990 55,717,997 -252,250 0.77% 110,892,738
2022-01-05 2022-01-03 2.055 55,970,247 -324,984 0.78% 115,011,492
2022-01-04 2021-12-31 1.913 56,295,231 -259,214 0.78% 107,676,321
2022-01-03 2021-12-29 1.874 56,554,445 +288,617 0.78% 105,979,444
2021-12-30 2021-12-28 1.900 56,265,828 -304,092 0.78% 106,892,919
2021-12-29 2021-12-24 1.848 56,569,920 -133,863 0.78% 104,546,257
2021-12-28 2021-12-22 1.809 56,703,783 +27,856 0.79% 102,595,180
2021-12-23 2021-12-21 1.809 56,675,927 -2,321 0.79% 102,544,780
2021-12-22 2021-12-20 1.706 56,678,248 +31,725 0.77% 96,689,038
2021-12-21 2021-12-17 1.822 56,646,523 +571,043 0.77% 103,223,661
2021-12-20 2021-12-16 1.939 56,075,480 +67,319 0.77% 108,705,407
2021-12-17 2021-12-15 1.887 56,008,161 +512,237 0.77% 105,679,575
2021-12-16 2021-12-14 1.913 55,495,924 -380,696 0.76% 106,147,481
2021-12-15 2021-12-13 1.951 55,876,620 -774 0.76% 109,042,039
2021-12-14 2021-12-10 2.029 55,877,394 +280,879 0.76% 113,376,406
2021-12-13 2021-12-09 2.094 55,596,515 -520,748 0.76% 116,399,060
2021-12-10 2021-12-08 1.939 56,117,263 +22,439 0.77% 108,786,406
2021-12-09 2021-12-07 1.926 56,094,824 -210,466 0.77% 108,017,954
2021-12-08 2021-12-06 1.861 56,305,290 +591,162 0.77% 104,784,870
2021-12-07 2021-12-03 1.939 55,714,128 -880,553 0.76% 108,004,907
2021-12-06 2021-12-02 1.913 56,594,681 +1,987,821 0.77% 108,249,082
2021-12-03 2021-12-01 1.939 54,606,860 -6,964 0.75% 105,858,407
2021-12-02 2021-11-30 1.964 54,613,824 -497,535 0.75% 107,283,532
2021-12-01 2021-11-29 2.016 55,111,359 -129,994 0.75% 111,109,862
2021-11-30 2021-11-26 2.119 55,241,353 -772,999 0.76% 117,083,324
2021-11-29 2021-11-25 2.119 56,014,352 -1,012,867 0.77% 118,721,685
2021-11-26 2021-11-24 1.977 57,027,219 -56,486 0.78% 112,761,414
2021-11-25 2021-11-23 1.951 57,083,705 +152,433 0.78% 111,397,640
2021-11-24 2021-11-22 1.990 56,931,272 +520,749 0.78% 113,307,458
2021-11-23 2021-11-19 2.042 56,410,523 +766,035 0.77% 115,187,168
2021-11-22 2021-11-18 2.042 55,644,488 +450,335 0.76% 113,622,967
2021-11-19 2021-11-17 2.119 55,194,153 +201,181 0.75% 116,983,284
2021-11-18 2021-11-16 2.107 54,992,972 +781,510 0.75% 115,846,171
2021-11-17 2021-11-15 2.094 54,211,462 -1,229,524 0.74% 113,499,258
2021-11-16 2021-11-12 1.900 55,440,986 +554,794 0.76% 105,325,898
2021-11-15 2021-11-11 1.939 54,886,192 +194,991 0.75% 106,399,907
2021-11-12 2021-11-10 1.951 54,691,201 +341,233 0.75% 106,728,719
2021-11-11 2021-11-09 2.029 54,349,968 -66,544 0.74% 110,277,226
2021-11-10 2021-11-08 1.900 54,416,512 +303,319 0.74% 103,379,618
2021-11-09 2021-11-05 1.926 54,113,193 +638,362 0.74% 104,202,063
2021-11-08 2021-11-04 2.003 53,474,831 +571,044 0.73% 107,119,369
2021-11-05 2021-11-03 2.029 52,903,787 +298,676 0.72% 107,342,895
2021-11-04 2021-11-02 1.990 52,605,111 +311,830 0.72% 104,697,317
2021-11-03 2021-11-01 2.081 52,293,281 +737,405 0.71% 108,807,456
2021-11-02 2021-10-29 2.119 51,555,876 +89,757 0.70% 109,272,004
2021-11-01 2021-10-28 2.107 51,466,119 +501,405 0.70% 108,416,632
2021-10-29 2021-10-27 2.184 50,964,714 -17,023 0.70% 111,312,307
2021-10-28 2021-10-26 2.236 50,981,737 +116,839 0.70% 113,984,978
2021-10-27 2021-10-25 2.287 50,864,898 +32,499 0.70% 116,353,200
2021-10-26 2021-10-22 2.249 50,832,399 -3,095 0.70% 114,308,031
2021-10-25 2021-10-21 2.197 50,835,494 -162,493 0.70% 111,687,060
2021-10-22 2021-10-20 2.287 50,997,987 -430,217 0.70% 116,657,641
2021-10-21 2021-10-19 2.197 51,428,204 +683,922 0.70% 112,989,261
2021-10-20 2021-10-18 2.210 50,744,282 -519,975 0.69% 112,142,468
2021-10-19 2021-10-15 2.107 51,264,257 +147,790 0.70% 107,991,397
2021-10-18 2021-10-12 2.029 51,116,467 -141,600 0.70% 103,716,385
2021-10-15 2021-10-11 1.964 51,258,067 +47,974 0.70% 100,691,475
2021-10-12 2021-10-08 2.029 51,210,093 +560,211 0.70% 103,906,354
2021-10-11 2021-10-07 2.145 50,649,882 +1,032,986 0.69% 108,660,929
2021-10-08 2021-10-06 2.081 49,616,896 +300,224 0.68% 103,238,659
2021-10-07 2021-10-05 2.158 49,316,672 -8,512 0.67% 106,438,102
2021-10-06 2021-10-04 2.132 49,325,184 -293,260 0.67% 105,181,545
2021-10-05 2021-09-30 2.145 49,618,444 -20,891 0.68% 106,448,150
2021-10-04 2021-09-29 2.003 49,639,335 +244,512 0.68% 99,436,205
2021-09-30 2021-09-28 1.887 49,394,823 +933,943 0.68% 93,201,130
2021-09-29 2021-09-27 2.300 48,460,880 -30,951 0.66% 111,480,315
2021-09-28 2021-09-24 2.585 48,491,831 +232,131 0.66% 125,338,781
2021-09-27 2021-09-23 2.662 48,259,700 +114,519 0.66% 128,480,946
2021-09-24 2021-09-21 2.649 48,145,181 +93,626 0.66% 127,553,851
2021-09-23 2021-09-20 2.740 48,051,555 -153,207 0.66% 131,652,829
2021-09-21 2021-09-17 2.740 48,204,762 -176,420 0.66% 132,072,589
2021-09-20 2021-09-16 2.572 48,381,182 -106,007 0.66% 124,427,518
2021-09-17 2021-09-15 2.675 48,487,189 +378,375 0.66% 129,713,220
2021-09-16 2021-09-14 2.753 48,108,814 +472,775 0.66% 132,431,453
2021-09-15 2021-09-13 2.804 47,636,039 +287,843 0.65% 133,592,558
2021-09-14 2021-09-10 2.830 47,348,196 +413,968 0.65% 134,009,146
2021-09-13 2021-09-09 2.869 46,934,228 +102,912 0.64% 134,657,188
2021-09-10 2021-09-08 2.985 46,831,316 +280,879 0.64% 139,809,033
2021-09-09 2021-09-07 3.102 46,550,437 +718,834 0.64% 144,384,939
2021-09-08 2021-09-06 3.115 45,831,603 -238,321 0.63% 142,747,654
2021-09-07 2021-09-03 2.921 46,069,924 -144,696 0.63% 134,559,023
2021-09-06 2021-09-02 2.972 46,214,620 -223,620 0.63% 137,370,700
2021-09-03 2021-09-01 2.869 46,438,240 +266,178 0.64% 133,234,168
2021-09-02 2021-08-31 2.985 46,172,062 +38,688 0.63% 137,840,912
2021-09-01 2021-08-30 2.753 46,133,374 +109,876 0.63% 126,993,564
2021-08-31 2021-08-27 2.766 46,023,498 -1,662,836 0.63% 127,285,897
2021-08-30 2021-08-26 2.856 47,686,334 +71,960 0.65% 136,198,743
2021-08-27 2021-08-25 2.895 47,614,374 +174,099 0.65% 137,839,277
2021-08-26 2021-08-24 3.011 47,440,275 -109,876 0.65% 142,853,211
2021-08-25 2021-08-23 2.895 47,550,151 +20,892 0.65% 137,653,357
2021-08-24 2021-08-20 2.766 47,529,259 +79,699 0.65% 131,450,338
2021-08-23 2021-08-19 2.908 47,449,560 +354,387 0.65% 137,975,379
2021-08-20 2021-08-18 3.024 47,095,173 +120,709 0.64% 142,422,676
2021-08-19 2021-08-17 3.037 46,974,464 -2,060,555 0.64% 142,664,719
2021-08-18 2021-08-16 3.231 49,035,019 +1,454,691 0.67% 158,428,476
2021-08-17 2021-08-13 3.244 47,580,328 -347,423 0.65% 154,343,392
2021-08-16 2021-08-12 3.205 47,927,751 +220,525 0.66% 153,612,168
2021-08-13 2021-08-11 3.308 47,707,226 -483,608 0.65% 157,837,800
2021-08-12 2021-08-10 3.386 48,190,834 -805,497 0.66% 163,174,625
2021-08-11 2021-08-09 3.270 48,996,331 -242,964 0.67% 160,203,120
2021-08-10 2021-08-06 3.334 49,239,295 +47,974 0.67% 164,179,308
2021-08-09 2021-08-05 3.399 49,191,321 -65,771 0.67% 167,198,017
2021-08-06 2021-08-04 3.515 49,257,092 +402,362 0.67% 173,150,824
2021-08-05 2021-08-03 3.657 48,854,730 +542,414 0.67% 178,681,645
2021-08-04 2021-08-02 3.528 48,312,316 -109,102 0.66% 170,454,077
2021-08-03 2021-07-30 3.412 48,421,418 -4,285,924 0.66% 165,206,952
2021-08-02 2021-07-29 3.451 52,707,342 -1,203,990 0.72% 181,873,433
2021-07-30 2021-07-28 3.218 53,911,332 +7,815,099 0.74% 173,486,745
2021-07-29 2021-07-27 2.908 46,096,233 +59,581 0.63% 134,040,131
2021-07-28 2021-07-26 3.166 46,036,652 -9,378,119 0.63% 145,766,157
2021-07-27 2021-07-23 3.644 55,414,771 +119,935 0.76% 201,958,223
2021-07-26 2021-07-22 3.774 55,294,836 +87,436 0.76% 208,667,261
2021-07-23 2021-07-21 3.774 55,207,400 -35,594 0.75% 208,337,301
2021-07-22 2021-07-20 3.735 55,242,994 -1,990,915 0.76% 206,329,792
2021-07-21 2021-07-19 3.851 57,233,909 -102,138 0.78% 220,422,824
2021-07-20 2021-07-16 3.748 57,336,047 +961,025 0.78% 214,888,233
2021-07-19 2021-07-15 3.929 56,375,022 +530,034 0.77% 221,486,468
2021-07-16 2021-07-14 3.955 55,844,988 +2,903,193 0.76% 220,847,515
2021-07-15 2021-07-13 3.554 52,941,795 +664,670 0.72% 188,156,075
2021-07-14 2021-07-12 3.748 52,277,125 -61,902 0.71% 195,928,035
2021-07-13 2021-07-09 3.735 52,339,027 +195,765 0.72% 195,483,622
2021-07-12 2021-07-08 3.528 52,143,262 -631,398 0.71% 183,970,307
2021-07-09 2021-07-07 3.787 52,774,660 -930,074 0.72% 199,838,864
2021-07-08 2021-07-06 3.838 53,704,734 -1,043,821 0.73% 206,136,979
2021-07-07 2021-07-05 4.058 54,748,555 -794,664 0.75% 222,171,935
2021-07-06 2021-07-02 4.066 55,543,219 +1,367,256 0.76% 225,833,311
2021-07-05 2021-06-30 4.313 54,175,963 +768,081 0.74% 233,645,457
2021-07-02 2021-06-29 4.482 53,407,882 -515,008 0.73% 239,352,004
2021-06-30 2021-06-28 4.547 53,922,890 +252,500 0.74% 245,162,376
2021-06-29 2021-06-25 4.573 53,670,390 +1,250,183 0.74% 245,408,744
2021-06-28 2021-06-24 4.391 52,420,207 +292,530 0.72% 230,159,047
2021-06-25 2021-06-23 4.521 52,127,677 +304,847 0.72% 235,646,088
2021-06-24 2021-06-22 4.404 51,822,830 +133,179 0.71% 228,209,354
2021-06-23 2021-06-21 4.469 51,689,651 -537,332 0.71% 230,980,151
2021-06-22 2021-06-18 4.196 52,226,983 +325,632 0.72% 219,134,158
2021-06-21 2021-06-17 4.092 51,901,351 +772,896 0.71% 212,374,238
2021-06-18 2021-06-16 4.040 51,128,455 +1,153,186 0.70% 206,554,983
2021-06-17 2021-06-15 4.598 49,975,269 +79,291 0.69% 229,811,110
2021-06-16 2021-06-11 4.365 49,895,978 +72,363 0.68% 217,779,720
2021-06-15 2021-06-10 4.417 49,823,615 -770 0.68% 220,052,735
2021-06-11 2021-06-09 4.430 49,824,385 +509,619 0.68% 220,703,359
2021-06-10 2021-06-08 4.391 49,314,766 +319,474 0.68% 216,524,126
2021-06-09 2021-06-07 4.547 48,995,292 +352,576 0.67% 222,758,873
2021-06-08 2021-06-04 4.754 48,642,716 +682,827 0.67% 231,265,857
2021-06-07 2021-06-03 4.845 47,959,889 -244,032 0.66% 232,380,466
2021-06-04 2021-06-02 4.663 48,203,921 -4,270,174 0.66% 224,796,442
2021-06-03 2021-06-01 4.923 52,474,095 -287,911 0.72% 258,343,052
2021-06-02 2021-05-31 4.936 52,762,006 +1,051,570 0.72% 260,445,893
2021-06-01 2021-05-28 4.456 51,710,436 -83,064 0.71% 230,401,307
2021-05-31 2021-05-27 4.469 51,793,500 +134,603 0.71% 231,444,210
2021-05-28 2021-05-26 4.417 51,658,897 -1,390,289 0.71% 228,158,506
2021-05-27 2021-05-25 4.066 53,049,186 -1,300,991 0.73% 215,692,816
2021-05-26 2021-05-24 3.702 54,350,177 +60,046 0.75% 201,214,114
2021-05-25 2021-05-21 3.754 54,290,131 +299,459 0.75% 203,812,751
2021-05-24 2021-05-20 3.741 53,990,672 -136,989 0.74% 201,987,195
2021-05-21 2021-05-18 3.949 54,127,661 -405,694 0.74% 213,749,675
2021-05-20 2021-05-17 4.014 54,533,355 -514,237 0.75% 218,893,726
2021-05-18 2021-05-14 3.780 55,047,592 -105,465 0.76% 208,086,513
2021-05-17 2021-05-13 3.559 55,153,057 -1,935,319 0.76% 196,305,637
2021-05-14 2021-05-12 3.702 57,088,376 -378,750 0.78% 211,351,418
2021-05-13 2021-05-11 3.559 57,467,126 +115,472 0.79% 204,542,076
2021-05-12 2021-05-10 3.585 57,351,654 -2,348,711 0.79% 205,621,085
2021-05-11 2021-05-07 3.481 59,700,365 +1,159,344 0.82% 207,837,734
2021-05-10 2021-05-06 3.793 58,541,021 +849,878 0.80% 222,052,549
2021-05-07 2021-05-05 3.806 57,691,143 -26,174 0.79% 219,578,282
2021-05-06 2021-05-04 3.936 57,717,317 +1,996,905 0.79% 227,175,442
2021-05-05 2021-05-03 3.793 55,720,412 -939,176 0.76% 211,353,668
2021-05-04 2021-04-30 4.027 56,659,588 +64,197 0.78% 228,164,316
2021-05-03 2021-04-29 4.027 56,595,391 -89,299 0.78% 227,905,799
2021-04-30 2021-04-28 4.196 56,684,690 -151,654 0.78% 237,837,820
2021-04-29 2021-04-27 4.261 56,836,344 -127,020 0.78% 242,165,681
2021-04-28 2021-04-26 4.248 56,963,364 -881,440 0.78% 241,966,922
2021-04-27 2021-04-23 4.027 57,844,804 -1,943,017 0.79% 232,937,101
2021-04-26 2021-04-22 4.131 59,787,821 -113,933 0.82% 246,974,698
2021-04-23 2021-04-21 4.001 59,901,754 +2,223,231 0.82% 239,664,039
2021-04-22 2021-04-20 3.793 57,678,523 -4,236,302 0.79% 218,780,999
2021-04-21 2021-04-19 3.390 61,914,825 +4,461,858 0.85% 209,917,079
2021-04-20 2021-04-16 3.222 57,452,967 +831,402 0.79% 185,087,360
2021-04-19 2021-04-15 3.144 56,621,565 +7,698 0.78% 177,995,840
2021-04-16 2021-04-14 3.312 56,613,867 -1,255,571 0.78% 187,532,101
2021-04-15 2021-04-13 2.949 57,869,438 -133,178 0.79% 170,642,710
2021-04-14 2021-04-12 2.858 58,002,616 -539,642 0.80% 165,761,199
2021-04-13 2021-04-09 2.715 58,542,258 -25,404 0.80% 158,938,230
2021-04-12 2021-04-08 2.728 58,567,662 -290,221 0.80% 159,768,001
2021-04-09 2021-04-07 2.650 58,857,883 -1,826,005 0.81% 155,972,281
2021-04-08 2021-04-01 2.767 60,683,888 -170,130 0.83% 167,905,770
2021-04-07 2021-03-31 2.650 60,854,018 +324,093 0.84% 161,262,001
2021-04-01 2021-03-30 2.767 60,529,925 -267,896 0.83% 167,479,771
2021-03-31 2021-03-29 2.689 60,797,821 +347,187 0.83% 163,482,390
2021-03-30 2021-03-26 2.702 60,450,634 +966,890 0.83% 163,334,081
2021-03-29 2021-03-25 2.741 59,483,744 -240,952 0.82% 163,039,701
2021-03-26 2021-03-24 2.858 59,724,696 +880,670 0.82% 170,682,599
2021-03-25 2021-03-23 2.741 58,844,026 +545,030 0.81% 161,286,290
2021-03-24 2021-03-22 3.014 58,298,996 -27,713 0.80% 175,695,921
2021-03-23 2021-03-19 3.001 58,326,709 -134,718 0.80% 175,021,770
2021-03-22 2021-03-18 3.118 58,461,427 -283,293 0.80% 182,260,800
2021-03-19 2021-03-17 3.040 58,744,720 +69,284 0.81% 178,565,401
2021-03-18 2021-03-16 3.053 58,675,436 -79,291 0.81% 179,117,000
2021-03-17 2021-03-15 2.975 58,754,727 +519,626 0.81% 174,779,669
2021-03-16 2021-03-12 3.092 58,235,101 +101,616 0.80% 180,042,240
2021-03-15 2021-03-11 3.235 58,133,485 -5,816,736 0.80% 188,034,840
2021-03-12 2021-03-10 2.910 63,950,221 -140,876 0.88% 186,081,281
2021-03-11 2021-03-09 2.806 64,091,097 -499,611 0.88% 179,830,799
2021-03-10 2021-03-08 2.767 64,590,708 +346,417 0.89% 178,715,519
2021-03-09 2021-03-05 2.988 64,244,291 +60,816 0.88% 191,944,200
2021-03-08 2021-03-04 2.988 64,183,475 +4,942,993 0.88% 191,762,499
2021-03-05 2021-03-03 3.092 59,240,482 +2,084,664 0.81% 183,150,521
2021-03-04 2021-03-02 2.676 57,155,818 +840,640 0.78% 152,946,761
2021-03-03 2021-03-01 3.118 56,315,178 +2,280,198 0.77% 175,569,600
2021-03-02 2021-02-26 3.105 54,034,980 +4,473,405 0.74% 167,758,878
2021-03-01 2021-02-25 3.170 49,561,575 +3,221,683 0.68% 157,089,640
2021-02-26 2021-02-24 3.183 46,339,892 +1,072,374 0.64% 147,480,201
2021-02-25 2021-02-23 3.546 45,267,518 -8,368,120 0.62% 160,532,123
2021-02-24 2021-02-22 3.572 53,635,638 -1,876,813 0.74% 191,601,437
2021-02-23 2021-02-19 3.403 55,512,451 +1,237,865 0.76% 188,931,474
2021-02-22 2021-02-18 3.429 54,274,586 +777,515 0.74% 186,128,580
2021-02-19 2021-02-17 3.442 53,497,071 +977,667 0.73% 184,157,112
2021-02-18 2021-02-16 3.481 52,519,404 -1,480,357 0.72% 182,838,311
2021-02-17 2021-02-11 2.962 53,999,761 +1,768,269 0.74% 159,933,449
2021-02-16 2021-02-09 2.975 52,231,492 -591,219 0.72% 155,374,782
2021-02-10 2021-02-08 2.689 52,822,711 +466,508 0.72% 142,037,706
2021-02-09 2021-02-05 2.832 52,356,203 +642,798 0.72% 148,264,526
2021-02-08 2021-02-04 3.066 51,713,405 +358,734 0.71% 158,535,948
2021-02-05 2021-02-03 3.053 51,354,671 -1,360,266 0.70% 156,769,088
2021-02-04 2021-02-02 2.962 52,714,937 -3,673,566 0.72% 156,128,130
2021-02-03 2021-02-01 2.468 56,388,503 -19,245 0.77% 139,173,575
2021-02-02 2021-01-29 2.507 56,407,748 -1,414,924 0.77% 141,419,302
2021-02-01 2021-01-28 2.234 57,822,672 -211,699 0.79% 129,193,071
2021-01-29 2021-01-27 2.364 58,034,371 +2,344,862 0.80% 137,204,795
2021-01-28 2021-01-26 2.442 55,689,509 -1,282,515 0.76% 136,001,549
2021-01-27 2021-01-25 1.897 56,972,024 -1,008,460 0.78% 108,050,585
2021-01-26 2021-01-22 2.182 57,980,484 +4,104,663 0.80% 126,532,980
2021-01-25 2021-01-21 2.806 53,875,821 -8,390,387 0.74% 151,168,140
2021-01-22 2021-01-20 1.715 62,266,208 -2,973,802 0.85% 106,767,474
2021-01-21 2021-01-19 1.195 65,240,010 -988,445 0.90% 77,967,654
2021-01-20 2021-01-18 1.117 66,228,455 +314,085 0.91% 73,987,047
2021-01-19 2021-01-15 1.078 65,914,370 +20,785 0.90% 71,067,464
2021-01-18 2021-01-14 1.091 65,893,585 +52,348 0.90% 71,901,018
2021-01-15 2021-01-13 1.130 65,841,237 -54,657 0.90% 74,409,751
2021-01-14 2021-01-12 1.130 65,895,894 -2,374,885 0.90% 74,471,521
2021-01-13 2021-01-11 1.117 68,270,779 +70,053 0.94% 76,268,627
2021-01-12 2021-01-08 1.117 68,200,726 +15,397 0.94% 76,190,367
2021-01-11 2021-01-07 1.104 68,185,329 +3,849 0.94% 75,287,432
2021-01-08 2021-01-06 1.091 68,181,480 -424,169 0.94% 74,397,498
2021-01-07 2021-01-05 1.065 68,605,649 +15,396 0.94% 73,077,949
2021-01-06 2021-01-04 1.026 68,590,253 +423,399 0.94% 70,388,565
2021-01-05 2020-12-31 1.065 68,166,854 -2,309 0.94% 72,610,549
2021-01-04 2020-12-29 1.078 68,169,163 -153,235,113 0.94% 73,498,533
2020-12-30 2020-12-28 1.039 221,404,276 +546,570 3.04% 230,085,160
2020-12-29 2020-12-24 1.052 220,857,706 -3,032,308 3.03% 232,386,125
2020-12-28 2020-12-22 1.078 223,890,014 +32,332 3.07% 241,393,423
2020-12-23 2020-12-21 1.091 223,857,682 +248,651 3.07% 244,266,498
2020-12-22 2020-12-18 1.143 223,609,031 -152,424 3.07% 255,613,996
2020-12-21 2020-12-17 1.143 223,761,455 +13,857 3.07% 255,788,236
2020-12-18 2020-12-16 1.130 223,747,598 -92,378 3.07% 252,865,892
2020-12-17 2020-12-15 1.143 223,839,976 +26,944 3.07% 255,877,996
2020-12-16 2020-12-14 1.143 223,813,032 -3,080 3.07% 255,847,196
2020-12-15 2020-12-11 1.143 223,816,112 -389,527 3.07% 255,850,716
2020-12-14 2020-12-10 1.156 224,205,639 -82,370 3.08% 259,208,451
2020-12-11 2020-12-09 1.143 224,288,009 -56,197 3.08% 256,390,156
2020-12-10 2020-12-08 1.156 224,344,206 +12,317 3.08% 259,368,651
2020-12-09 2020-12-07 1.156 224,331,889 -34,642 3.08% 259,354,411
2020-12-08 2020-12-04 1.143 224,366,531 +180,907 3.08% 256,479,916
2020-12-07 2020-12-03 1.156 224,185,624 +815,236 3.08% 259,185,311
2020-12-04 2020-12-02 1.169 223,370,388 -23,094 3.07% 261,144,405
2020-12-03 2020-12-01 1.169 223,393,482 -13,857 3.07% 261,171,405
2020-12-02 2020-11-30 1.156 223,407,339 +34,642 3.07% 258,285,521
2020-12-01 2020-11-27 1.195 223,372,697 +23,094 3.07% 266,950,374
2020-11-27 2020-11-25 1.169 223,349,603 +107,005 3.07% 261,120,105
2020-11-26 2020-11-24 1.208 223,242,598 +964,580 3.06% 269,694,838
2020-11-25 2020-11-23 1.234 222,278,018 +7,698 3.05% 274,304,378
2020-11-24 2020-11-20 1.247 222,270,320 +78,522 3.05% 277,182,193
2020-11-23 2020-11-19 1.247 222,191,798 -56,197 3.05% 277,084,272
2020-11-20 2020-11-18 1.234 222,247,995 +115,473 3.05% 274,267,328
2020-11-19 2020-11-17 1.234 222,132,522 +37,721 3.05% 274,124,827
2020-11-18 2020-11-16 1.260 222,094,801 -51,578 3.05% 279,848,346
2020-11-17 2020-11-13 1.273 222,146,379 -417,241 3.05% 282,799,041
2020-11-16 2020-11-12 1.286 222,563,620 -15,396 3.05% 286,221,326
2020-11-13 2020-11-11 1.260 222,579,016 -275,594 3.05% 280,458,476
2020-11-12 2020-11-10 1.286 222,854,610 -347,188 3.06% 286,595,545
2020-11-11 2020-11-09 1.299 223,201,798 -1,763,650 3.06% 289,941,450
2020-11-10 2020-11-06 1.221 224,965,448 -80,831 3.09% 274,698,503
2020-11-09 2020-11-05 1.234 225,046,279 -384,138 3.09% 277,720,578
2020-11-06 2020-11-04 1.195 225,430,417 -50,808 3.09% 269,409,533
2020-11-05 2020-11-03 1.156 225,481,225 -111,624 3.09% 260,683,180
2020-11-04 2020-11-02 1.143 225,592,849 +7,698 3.10% 257,881,756
2020-11-03 2020-10-30 1.156 225,585,151 +404,154 3.10% 260,803,331
2020-11-02 2020-10-29 1.221 225,180,997 -257,888 3.09% 274,961,703
2020-10-30 2020-10-28 1.208 225,438,885 -196,304 3.09% 272,348,128
2020-10-29 2020-10-27 1.143 225,635,189 -565,815 3.10% 257,930,156
2020-10-28 2020-10-23 1.195 226,201,004 -260,968 3.10% 270,330,454
2020-10-27 2020-10-22 1.143 226,461,972 +208,620 3.11% 258,875,276
2020-10-23 2020-10-21 1.117 226,253,352 -521,935 3.10% 252,758,687
2020-10-22 2020-10-20 1.065 226,775,287 -119,322 3.11% 241,558,429
2020-10-21 2020-10-19 1.065 226,894,609 -55,427 3.11% 241,685,529
2020-10-20 2020-10-16 1.052 226,950,036 +79,291 3.11% 238,796,465
2020-10-19 2020-10-15 1.052 226,870,745 +229,406 3.11% 238,713,035
2020-10-16 2020-10-14 1.052 226,641,339 +147,805 3.11% 238,471,654
2020-10-15 2020-10-12 1.026 226,493,534 +1,655,875 3.11% 232,431,785
2020-10-14 2020-10-09 1.052 224,837,659 -59,275 3.09% 236,573,825
2020-10-12 2020-10-08 1.065 224,896,934 +38,490 3.09% 239,557,629
2020-10-09 2020-10-07 1.078 224,858,444 +123,941 3.09% 242,437,564
2020-10-08 2020-10-06 1.091 224,734,503 +38,491 3.08% 245,223,258
2020-10-07 2020-10-05 1.078 224,696,012 -100,076 3.08% 242,262,433
2020-10-06 2020-09-30 1.078 224,796,088 -11,548 3.08% 242,370,333
2020-10-05 2020-09-29 1.052 224,807,636 +280,214 3.09% 236,542,235
2020-09-30 2020-09-28 1.177 224,527,422 +230,175 3.08% 264,288,357
2020-09-29 2020-09-25 1.191 224,297,247 +9,675,613 3.08% 267,052,104
2020-09-28 2020-09-24 1.258 214,621,634 -693,288 3.07% 270,051,028
2020-09-25 2020-09-23 1.245 215,314,922 -45,825 3.08% 268,010,214
2020-09-24 2020-09-22 1.218 215,360,747 +80,563 3.08% 262,239,705
2020-09-23 2020-09-21 1.231 215,280,184 -412,425 3.08% 265,054,290
2020-09-22 2020-09-18 1.164 215,692,609 +76,868 3.08% 250,970,747
2020-09-21 2020-09-17 1.136 215,615,741 +9,609 3.08% 245,046,858
2020-09-18 2020-09-16 1.150 215,606,132 +139,692 3.08% 247,953,032
2020-09-17 2020-09-15 1.123 215,466,440 -87,955 3.08% 241,961,973
2020-09-16 2020-09-14 1.123 215,554,395 +26,609 3.08% 242,060,744
2020-09-15 2020-09-11 1.164 215,527,786 +101,997 3.08% 250,778,966
2020-09-14 2020-09-10 1.191 215,425,789 +3,971,252 3.08% 256,489,596
2020-09-11 2020-09-09 1.150 211,454,537 +86,476 3.02% 243,178,583
2020-09-10 2020-09-08 1.164 211,368,061 +36,217 3.02% 245,938,887
2020-09-09 2020-09-07 1.218 211,331,844 +93,867 3.02% 257,333,805
2020-09-08 2020-09-04 1.204 211,237,977 -992,628 3.02% 254,361,511
2020-09-07 2020-09-03 1.231 212,230,605 -623,811 3.03% 261,299,629
2020-09-04 2020-09-02 1.245 212,854,416 +304,514 3.04% 264,947,534
2020-09-03 2020-09-01 1.272 212,549,902 +650,419 3.04% 270,319,983
2020-09-02 2020-08-31 1.272 211,899,483 -16,260 3.03% 269,492,783
2020-09-01 2020-08-28 1.272 211,915,743 +144,127 3.03% 269,513,463
2020-08-31 2020-08-27 1.285 211,771,616 +192,169 3.03% 272,195,377
2020-08-28 2020-08-26 1.218 211,579,447 -887,674 3.02% 257,635,305
2020-08-27 2020-08-25 1.421 212,467,121 -162,605 3.04% 301,835,572
2020-08-26 2020-08-24 1.434 212,629,726 +956,412 3.04% 304,943,397
2020-08-25 2020-08-21 1.394 211,673,314 -1,581,701 3.03% 294,980,103
2020-08-24 2020-08-20 1.191 213,255,015 -150,779 3.05% 253,905,036
2020-08-21 2020-08-19 1.136 213,405,794 +31,782 3.05% 242,535,258
2020-08-20 2020-08-18 1.150 213,374,012 -22,174 3.05% 245,386,032
2020-08-19 2020-08-17 1.136 213,396,186 -59,868 3.05% 242,524,338
2020-08-18 2020-08-14 1.136 213,456,054 -17,739 3.05% 242,592,378
2020-08-17 2020-08-13 1.109 213,473,793 -181,082 3.05% 236,836,049
2020-08-14 2020-08-12 1.096 213,654,875 -427,207 3.05% 234,146,254
2020-08-13 2020-08-11 1.096 214,082,082 +2,956 3.06% 234,614,434
2020-08-12 2020-08-10 1.096 214,079,126 -484,858 3.06% 234,611,195
2020-08-11 2020-08-07 1.109 214,563,984 -30,303 3.07% 238,045,549
2020-08-10 2020-08-06 1.096 214,594,287 +96,084 3.07% 235,175,764
2020-08-07 2020-08-05 1.123 214,498,203 -524,030 3.07% 240,874,674
2020-08-06 2020-08-04 1.123 215,022,233 -906,153 3.07% 241,463,143
2020-08-05 2020-08-03 1.082 215,928,386 -1,343,706 3.09% 233,716,361
2020-08-04 2020-07-31 1.069 217,272,092 -1,482,660 3.11% 232,231,125
2020-08-03 2020-07-30 1.069 218,754,752 -2,104,254 3.13% 233,815,865
2020-07-31 2020-07-29 1.055 220,859,006 -2,094,645 3.16% 233,076,831
2020-07-30 2020-07-28 1.055 222,953,651 -3,695 3.19% 235,287,351
2020-07-29 2020-07-27 1.055 222,957,346 -14,783 3.19% 235,291,251
2020-07-28 2020-07-24 1.082 222,972,129 +1,479 3.19% 241,340,360
2020-07-27 2020-07-23 1.109 222,970,650 +475,249 3.19% 247,372,228
2020-07-24 2020-07-22 1.136 222,495,401 -550,639 3.18% 252,865,578
2020-07-23 2020-07-21 1.055 223,046,040 -269,776 3.19% 235,384,851
2020-07-22 2020-07-20 1.001 223,315,816 +3,696 3.19% 223,583,933
2020-07-21 2020-07-17 1.001 223,312,120 +202,516 3.19% 223,580,233
2020-07-20 2020-07-16 1.015 223,109,604 +29,565 3.19% 226,396,088
2020-07-17 2020-07-15 1.015 223,080,039 +18,478 3.19% 226,366,087
2020-07-16 2020-07-14 1.028 223,061,561 -124,171 3.19% 229,365,302
2020-07-15 2020-07-13 1.055 223,185,732 +50,259 3.19% 235,532,271
2020-07-14 2020-07-10 1.042 223,135,473 +320,036 3.19% 232,460,267
2020-07-13 2020-07-09 1.055 222,815,437 +87,955 3.18% 235,141,491
2020-07-10 2020-07-08 1.055 222,727,482 -2,563,243 3.18% 235,048,671
2020-07-09 2020-07-07 1.042 225,290,725 -99,780 3.22% 234,705,587
2020-07-08 2020-07-06 1.055 225,390,505 -646,724 3.22% 237,859,011
2020-07-07 2020-07-03 1.015 226,037,229 +37,695 3.23% 229,366,838
2020-07-06 2020-07-02 1.015 225,999,534 +632,680 3.23% 229,328,588
2020-07-03 2020-06-30 1.001 225,366,854 -14,782 3.22% 225,637,433
2020-07-02 2020-06-29 1.028 225,381,636 -198,821 3.22% 231,750,942
2020-06-30 2020-06-26 1.001 225,580,457 -152,996 3.22% 225,851,293
2020-06-29 2020-06-24 1.015 225,733,453 -1,386,576 3.23% 229,058,587
2020-06-26 2020-06-23 0.988 227,120,029 -1,075,408 3.25% 224,319,839
2020-06-24 2020-06-22 0.988 228,195,437 -1,115,321 3.26% 225,381,988
2020-06-23 2020-06-19 1.015 229,310,758 -1,889,172 3.28% 232,688,587
2020-06-22 2020-06-18 1.015 231,199,930 +1,318,577 3.30% 234,605,587
2020-06-19 2020-06-17 1.410 229,881,353 -738,374 3.29% 324,160,098
2020-06-18 2020-06-16 1.315 230,619,727 +32,250,787 3.30% 303,277,610
2020-06-17 2020-06-15 1.252 198,368,940 -317,469 3.32% 248,294,196
2020-06-16 2020-06-12 1.252 198,686,409 -71,952 3.33% 248,691,565
2020-06-15 2020-06-11 1.236 198,758,361 +356,601 3.33% 245,632,491
2020-06-12 2020-06-10 1.268 198,401,760 +91,517 3.32% 251,478,760
2020-06-11 2020-06-09 1.268 198,310,243 +67,534 3.32% 251,362,761
2020-06-10 2020-06-08 1.283 198,242,709 +342,715 3.32% 254,418,124
2020-06-09 2020-06-05 1.283 197,899,994 +21,460 3.31% 253,978,295
2020-06-08 2020-06-04 1.252 197,878,534 +13,885 3.31% 247,680,365
2020-06-05 2020-06-03 1.236 197,864,649 -63,746 3.31% 244,528,011
2020-06-04 2020-06-02 1.252 197,928,395 -19,566 3.31% 247,742,775
2020-06-03 2020-06-01 1.220 197,947,961 -515,020 3.31% 241,494,676
2020-06-02 2020-05-29 1.204 198,462,981 -124,969 3.32% 238,978,541
2020-06-01 2020-05-28 1.157 198,587,950 -262,938 3.32% 229,689,719
2020-05-29 2020-05-27 1.157 198,850,888 -107,296 3.33% 229,993,837
2020-05-28 2020-05-26 1.141 198,958,184 +39,132 3.33% 226,965,636
2020-05-27 2020-05-25 1.141 198,919,052 -475,258 3.33% 226,920,996
2020-05-26 2020-05-22 1.157 199,394,310 +291,593 3.34% 230,622,367
2020-05-25 2020-05-21 1.204 199,102,717 -47,968 3.33% 239,748,877
2020-05-22 2020-05-20 1.220 199,150,685 -31,558 3.33% 242,961,988
2020-05-21 2020-05-19 1.220 199,182,243 +378,692 3.33% 243,000,489
2020-05-20 2020-05-18 1.204 198,803,551 +53,648 3.33% 239,388,638
2020-05-19 2020-05-15 1.188 198,749,903 +82,050 3.33% 236,175,037
2020-05-18 2020-05-14 1.172 198,667,853 -916,434 3.33% 232,929,836
2020-05-15 2020-05-13 1.204 199,584,287 +27,771 3.34% 240,328,758
2020-05-14 2020-05-12 1.204 199,556,516 +98,460 3.34% 240,295,318
2020-05-13 2020-05-11 1.220 199,458,056 -42,287 3.34% 243,336,978
2020-05-12 2020-05-08 1.236 199,500,343 +145,165 3.34% 246,549,458
2020-05-11 2020-05-07 1.204 199,355,178 +41,025 3.34% 240,052,878
2020-05-08 2020-05-06 1.220 199,314,153 +178,616 3.34% 243,161,418
2020-05-07 2020-05-05 1.236 199,135,537 +59,959 3.33% 246,098,619
2020-05-06 2020-05-04 1.252 199,075,578 +236,682 3.33% 249,178,680
2020-05-05 2020-04-29 1.236 198,838,896 -428,552 3.33% 245,732,019
2020-05-04 2020-04-28 1.204 199,267,448 -349,659 3.34% 239,947,238
2020-04-28 2020-04-24 1.172 199,617,107 -63,115 3.34% 234,042,797
2020-04-27 2020-04-23 1.188 199,680,222 -18,934 3.34% 237,280,538
2020-04-24 2020-04-22 1.188 199,699,156 +98,459 3.34% 237,303,037
2020-04-23 2020-04-21 1.188 199,600,697 -590,127 3.34% 237,186,038
2020-04-22 2020-04-20 1.220 200,190,824 -162,206 3.35% 244,230,948
2020-04-21 2020-04-17 1.236 200,353,030 +765,588 3.35% 247,603,239
2020-04-20 2020-04-16 1.220 199,587,442 -95,304 3.34% 243,494,828
2020-04-17 2020-04-15 1.220 199,682,746 -13,886 3.34% 243,611,098
2020-04-16 2020-04-14 1.236 199,696,632 +69,427 3.34% 246,792,039
2020-04-15 2020-04-09 1.236 199,627,205 -465,790 3.34% 246,706,239
2020-04-14 2020-04-08 1.172 200,092,995 +292,854 3.35% 234,600,756
2020-04-09 2020-04-07 1.204 199,800,141 -6,611,952 3.34% 240,588,678
2020-04-08 2020-04-06 1.172 206,412,093 +494,824 3.46% 242,009,637
2020-04-07 2020-04-03 1.172 205,917,269 +30,295 3.45% 241,429,477
2020-04-06 2020-04-02 1.204 205,886,974 +90,886 3.45% 247,918,118
2020-04-03 2020-04-01 1.204 205,796,088 +309,896 3.44% 247,808,678
2020-04-02 2020-03-31 1.236 205,486,192 +738,448 3.44% 253,946,979
2020-04-01 2020-03-30 1.252 204,747,744 +1,173,312 3.43% 256,278,410
2020-03-31 2020-03-27 1.252 203,574,432 -118,025 3.41% 254,809,800
2020-03-30 2020-03-26 1.252 203,692,457 +10,098 3.41% 254,957,529
2020-03-27 2020-03-25 1.299 203,682,359 +431,077 3.41% 264,626,341
2020-03-26 2020-03-24 1.283 203,251,282 -473,995 3.40% 260,845,961
2020-03-25 2020-03-23 1.299 203,725,277 +511,233 3.41% 264,682,101
2020-03-24 2020-03-20 1.220 203,214,044 -246,780 3.40% 247,919,249
2020-03-23 2020-03-19 1.157 203,460,824 +204,493 3.41% 235,325,756
2020-03-20 2020-03-18 1.252 203,256,331 +263,083 3.40% 254,411,639
2020-03-19 2020-03-17 1.236 202,993,248 +534,586 3.40% 250,866,112
2020-03-18 2020-03-16 1.252 202,458,662 -272,658 3.39% 253,413,214
2020-03-17 2020-03-13 1.331 202,731,320 -184,927 3.39% 269,814,905
2020-03-16 2020-03-12 1.331 202,916,247 +256,879 3.40% 270,061,025
2020-03-13 2020-03-11 1.378 202,659,368 +133,173 3.39% 279,351,971
2020-03-12 2020-03-10 1.378 202,526,195 -136,853 3.39% 279,168,401
2020-03-11 2020-03-09 1.426 202,663,048 +7,574 3.39% 288,990,045
2020-03-10 2020-03-06 1.473 202,655,474 +8,836 3.39% 298,611,887
2020-03-09 2020-03-05 1.473 202,646,638 +285,281 3.39% 298,598,867
2020-03-06 2020-03-04 1.489 202,361,357 -111,714 3.39% 301,384,727
2020-03-05 2020-03-03 1.458 202,473,071 +513,127 3.39% 295,135,126
2020-03-04 2020-03-02 1.505 201,959,944 +27,771 3.38% 303,986,747
2020-03-03 2020-02-28 1.458 201,932,173 +42,918 3.38% 294,346,685
2020-03-02 2020-02-27 1.505 201,889,255 +96,566 3.38% 303,880,347
2020-02-28 2020-02-26 1.489 201,792,689 -24,615 3.38% 300,537,787
2020-02-27 2020-02-25 1.489 201,817,304 +430,446 3.38% 300,574,447
2020-02-26 2020-02-24 1.521 201,386,858 +764,326 3.37% 306,314,928
2020-02-25 2020-02-21 1.569 200,622,532 +735,292 3.36% 314,688,379
2020-02-24 2020-02-20 1.616 199,887,240 +170,411 3.35% 323,036,091
2020-02-21 2020-02-19 1.679 199,716,829 -766,219 3.34% 335,417,974
2020-02-20 2020-02-18 1.584 200,483,048 +1,778,588 3.36% 317,646,051
2020-02-19 2020-02-17 1.632 198,704,460 +36,607 3.33% 324,272,891
2020-02-18 2020-02-14 1.664 198,667,853 -2,525 3.33% 330,508,552
2020-02-17 2020-02-13 1.664 198,670,378 -382,478 3.33% 330,512,752
2020-02-14 2020-02-12 1.711 199,052,856 +453,798 3.33% 340,610,453
2020-02-13 2020-02-11 1.616 198,599,058 +75,738 3.32% 320,954,271
2020-02-12 2020-02-10 1.648 198,523,320 +139,485 3.32% 327,122,693
2020-02-11 2020-02-07 1.553 198,383,835 -638,726 3.32% 308,033,649
2020-02-10 2020-02-06 1.489 199,022,561 -119,445,276 3.33% 296,412,127
2020-02-07 2020-02-05 1.473 318,467,837 +71,005 5.33% 469,260,858
2020-02-06 2020-02-04 1.426 318,396,832 +927,795 5.33% 454,022,160
2020-02-05 2020-02-03 1.458 317,469,037 +1,084,951 5.31% 462,759,140
2020-02-04 2020-01-31 1.410 316,384,086 +94,672 5.30% 446,139,258
2020-02-03 2020-01-30 1.458 316,289,414 +1,254,731 5.29% 461,039,661
2020-01-31 2020-01-29 1.378 315,034,683 +878,551 5.27% 434,253,598
2020-01-30 2020-01-24 1.442 314,156,132 +1,011,234 5.26% 452,952,579
2020-01-29 2020-01-22 1.521 313,144,898 +689,219 5.24% 476,301,969
2020-01-23 2020-01-21 1.537 312,455,679 -19,124 5.23% 480,204,207
2020-01-22 2020-01-20 1.537 312,474,803 +1,484,470 5.23% 480,233,598
2020-01-21 2020-01-17 1.473 310,990,333 +2,936,646 5.21% 458,242,791
2020-01-20 2020-01-16 1.458 308,053,687 -14,956,225 5.16% 449,034,844
2020-01-17 2020-01-15 1.442 323,009,912 +267,798 5.41% 465,718,023
2020-01-16 2020-01-14 1.442 322,742,114 +1,253,482 5.40% 465,331,910
2020-01-15 2020-01-13 1.458 321,488,632 +896,236 5.38% 468,618,308
2020-01-14 2020-01-10 1.458 320,592,396 -13,030,140 5.37% 467,311,908
2020-01-13 2020-01-09 1.473 333,622,536 -294,117 5.58% 491,591,236
2020-01-10 2020-01-08 1.426 333,916,653 -9,940,018 5.59% 476,152,854
2020-01-09 2020-01-07 1.489 343,856,671 +865,360 5.76% 512,119,263
2020-01-08 2020-01-06 1.473 342,991,311 +872,202 5.74% 505,396,081
2020-01-07 2020-01-03 1.489 342,119,109 -152,739 5.73% 509,531,443
2020-01-06 2020-01-02 1.489 342,271,848 -2,768,047 5.73% 509,758,923
2020-01-03 2019-12-31 1.473 345,039,895 +174,198 5.78% 508,414,660
2020-01-02 2019-12-27 1.521 344,865,697 +9,734,262 5.77% 524,550,173
2019-12-30 2019-12-24 1.505 335,131,435 -11,992 5.61% 504,434,260
2019-12-27 2019-12-20 1.584 335,143,427 -578,307 5.61% 531,002,432
2019-12-23 2019-12-19 1.505 335,721,734 +207,055 5.62% 505,322,768
2019-12-20 2019-12-18 1.442 335,514,679 -855,196 5.62% 483,747,487
2019-12-19 2019-12-17 1.426 336,369,875 +834,830 5.63% 479,651,058
2019-12-18 2019-12-16 1.378 335,535,045 +139,484 5.62% 462,511,934
2019-12-17 2019-12-13 1.378 335,395,561 -10,938,042 5.61% 462,319,665
2019-12-16 2019-12-12 1.347 346,333,603 +1,066,016 5.80% 466,422,358
2019-12-13 2019-12-11 1.331 345,267,587 +55,542 5.78% 459,516,277
2019-12-12 2019-12-10 1.299 345,212,045 +32,188 5.78% 448,503,252
2019-12-11 2019-12-09 1.299 345,179,857 -138,222 5.78% 448,461,433
2019-12-10 2019-12-06 1.347 345,318,079 -104,140 5.78% 465,054,708
2019-12-09 2019-12-05 1.363 345,422,219 -531,430 5.78% 470,667,840
2019-12-06 2019-12-04 1.378 345,953,649 +2,529,280 5.79% 476,873,261
2019-12-05 2019-12-03 1.347 343,424,369 -736,044 5.75% 462,504,368
2019-12-04 2019-12-02 1.331 344,160,413 +42,399 5.76% 458,042,740
2019-12-03 2019-11-29 1.410 344,118,014 +961,250 5.76% 485,247,401
2019-12-02 2019-11-28 1.442 343,156,764 -2,199,970 5.74% 494,765,900
2019-11-29 2019-11-27 1.505 345,356,734 -3,532,251 5.78% 519,825,210
2019-11-28 2019-11-26 1.473 348,888,985 -28,239,930 5.84% 514,086,276
2019-11-27 2019-11-25 1.426 377,128,915 -13,195,502 6.31% 537,771,949
2019-11-26 2019-11-22 1.553 390,324,417 -4,038,744 6.53% 606,062,760
2019-11-25 2019-11-21 1.600 394,363,161 +471,238 6.60% 631,078,692
2019-11-22 2019-11-20 1.616 393,891,923 +125,205,477 6.59% 636,565,432
2019-11-21 2019-11-19 1.616 268,686,446 +7,732,405 4.50% 434,221,911
2019-11-20 2019-11-18 1.616 260,954,041 +1,844,827 4.37% 421,725,636
2019-11-19 2019-11-15 1.584 259,109,214 +2,155,385 4.34% 410,533,555
2019-11-18 2019-11-14 1.664 256,953,829 +11,992 4.30% 427,474,484
2019-11-15 2019-11-13 1.632 256,941,837 -887,400 4.30% 419,312,542
2019-11-14 2019-11-12 1.679 257,829,237 -9,386,933 4.32% 433,015,889
2019-11-13 2019-11-11 1.711 267,216,170 +4,981,526 4.47% 457,248,505
2019-11-12 2019-11-08 1.743 262,234,644 -9,533,859 4.39% 457,034,048
2019-11-11 2019-11-07 1.822 271,768,503 -6,552,365 4.55% 495,179,624
2019-11-08 2019-11-06 1.885 278,320,868 -599,787 4.66% 524,757,356
2019-11-07 2019-11-05 1.775 278,920,655 -1,363,289 4.67% 494,953,617
2019-11-06 2019-11-04 1.695 280,283,944 -389,590 4.69% 475,168,674
2019-11-05 2019-11-01 1.600 280,673,534 -2,753,087 4.70% 449,147,142
2019-11-04 2019-10-31 1.632 283,426,621 -1,800,046 4.74% 462,534,005
2019-11-01 2019-10-30 1.664 285,226,667 -2,249,422 4.77% 474,509,847
2019-10-31 2019-10-29 1.679 287,476,089 -2,409,775 4.81% 482,806,821
2019-10-30 2019-10-28 1.711 289,885,864 -2,220,394 4.85% 496,039,884
2019-10-29 2019-10-25 1.695 292,106,258 -3,307,869 4.89% 495,211,182
2019-10-28 2019-10-24 1.695 295,414,127 -1,307,254 4.94% 500,819,051
2019-10-25 2019-10-23 1.679 296,721,381 -1,641,312 4.97% 498,333,990
2019-10-24 2019-10-22 1.664 298,362,693 -2,248,149 4.99% 496,363,252
2019-10-23 2019-10-21 1.695 300,610,842 -1,739,455 5.03% 509,629,103
2019-10-22 2019-10-18 1.679 302,350,297 -2,496,208 5.06% 507,787,573
2019-10-21 2019-10-17 1.711 304,846,505 -814,818 5.10% 521,639,872
2019-10-18 2019-10-16 1.782 305,661,323 -1,123,451 5.12% 544,593,888
2019-10-17 2019-10-15 1.766 306,784,774 +880,592 5.14% 541,715,213
2019-10-16 2019-10-14 1.766 305,904,182 -4,614,044 5.14% 540,160,279
2019-10-15 2019-10-11 1.798 310,518,226 -81,092 5.22% 558,187,095
2019-10-14 2019-10-10 1.798 310,599,318 +275,963 5.22% 558,332,866
2019-10-11 2019-10-09 1.750 310,323,355 -264,648 5.22% 543,026,969
2019-10-10 2019-10-08 1.750 310,588,003 -485,742 5.22% 543,490,069
2019-10-09 2019-10-04 1.702 311,073,745 +99,950 5.23% 529,494,419
2019-10-08 2019-10-03 1.877 310,973,795 +1,273,916 5.23% 583,740,805
2019-10-04 2019-10-02 1.829 309,699,879 +803,648 5.20% 566,569,417
2019-10-03 2019-09-30 1.893 308,896,231 +342,948 5.19% 584,754,836
2019-10-02 2019-09-27 1.845 308,553,283 -190,080 5.19% 569,380,268
2019-09-30 2019-09-26 1.909 308,743,363 -687,283 5.19% 589,376,924
2019-09-27 2019-09-25 2.020 309,430,646 -1,342,368 5.20% 625,145,770
2019-09-26 2019-09-24 2.116 310,773,014 -801,461 5.22% 657,520,341
2019-09-25 2019-09-23 2.163 311,574,475 +898,323 5.24% 674,085,572
2019-09-24 2019-09-20 2.195 310,676,152 +1,725,552 5.22% 682,026,509
2019-09-23 2019-09-19 2.179 308,950,600 +122,580 5.19% 673,323,639
2019-09-20 2019-09-18 2.179 308,828,020 -286,649 5.19% 673,056,489
2019-09-19 2019-09-17 2.163 309,114,669 -137,924 5.19% 668,763,828
2019-09-18 2019-09-16 2.179 309,252,593 +123,838 5.20% 673,981,799
2019-09-17 2019-09-13 2.195 309,128,755 +26,402 5.20% 678,629,513
2019-09-16 2019-09-12 2.148 309,102,353 -698,824 5.19% 663,819,997
2019-09-13 2019-09-11 2.163 309,801,177 +1,474,734 5.21% 670,249,075
2019-09-12 2019-09-10 2.179 308,326,443 -749,939 5.18% 671,963,358
2019-09-11 2019-09-09 2.195 309,076,382 +26,377 5.19% 678,514,539
2019-09-10 2019-09-06 2.227 309,050,005 +211,215 5.19% 688,289,338
2019-09-09 2019-09-05 2.227 308,838,790 -971,213 5.19% 687,818,938
2019-09-06 2019-09-04 2.163 309,810,003 -1,051,101 5.21% 670,268,170
2019-09-05 2019-09-03 2.116 310,861,104 +13,830 5.22% 657,706,718
2019-09-04 2019-09-02 2.163 310,847,274 +317,451 5.22% 672,512,287
2019-09-03 2019-08-30 2.227 310,529,823 +1,215,434 5.22% 691,585,060
2019-09-02 2019-08-29 2.211 309,314,389 +896,835 5.20% 683,957,593
2019-08-30 2019-08-28 2.163 308,417,554 +320,017 5.18% 667,255,633
2019-08-29 2019-08-27 2.163 308,097,537 +696,420 5.18% 666,563,282
2019-08-28 2019-08-26 2.211 307,401,117 +18,138,099 5.17% 679,726,956
2019-08-27 2019-08-23 2.275 289,263,018 -2,479,898 4.86% 658,026,225
2019-08-26 2019-08-22 2.179 291,742,916 +556,954 4.90% 635,821,396
2019-08-23 2019-08-21 2.211 291,185,962 -18,728,141 4.89% 643,871,921
2019-08-22 2019-08-20 2.291 309,914,103 -833,546 5.21% 709,934,176
2019-08-21 2019-08-19 2.354 310,747,649 -509,808 5.22% 731,617,051
2019-08-20 2019-08-16 2.259 311,257,457 -2,200,091 5.23% 703,108,521
2019-08-19 2019-08-15 2.227 313,457,548 +555,127 5.27% 698,105,435
2019-08-16 2019-08-14 2.243 312,902,421 -203,043 5.26% 701,846,741
2019-08-15 2019-08-13 2.211 313,105,464 -287,906 5.26% 692,340,438
2019-08-14 2019-08-12 2.354 313,393,370 -270,305 5.27% 737,846,075
2019-08-13 2019-08-09 2.386 313,663,675 +132,638 5.27% 748,461,968
2019-08-12 2019-08-08 2.434 313,531,037 -421,423 5.27% 763,108,378
2019-08-09 2019-08-07 2.402 313,952,460 -302,993 5.28% 754,145,405
2019-08-08 2019-08-06 2.275 314,255,453 -1,683,435 5.28% 714,879,941
2019-08-07 2019-08-05 2.354 315,938,888 -1,105,319 5.31% 743,839,184
2019-08-06 2019-08-02 2.482 317,044,207 +319,490 5.33% 786,789,711
2019-08-05 2019-08-01 2.561 316,724,717 +173,498 5.32% 811,189,059
2019-08-02 2019-07-31 2.577 316,551,219 -302,383 5.32% 815,780,381
2019-08-01 2019-07-30 2.545 316,853,602 -429,802 5.33% 806,478,665
2019-07-31 2019-07-29 2.513 317,283,404 +1,492,623 5.33% 797,477,970
2019-07-30 2019-07-26 2.498 315,790,781 -117,865 5.31% 788,702,743
2019-07-29 2019-07-25 2.593 315,908,646 +149,020 5.31% 819,149,873
2019-07-26 2019-07-24 2.577 315,759,626 -363,672 5.31% 813,740,376
2019-07-25 2019-07-23 2.529 316,123,298 -317,269 5.31% 799,590,969
2019-07-24 2019-07-22 2.545 316,440,567 -805,944 5.32% 805,427,379
2019-07-23 2019-07-19 2.832 317,246,511 +171,618 5.33% 898,320,082
2019-07-22 2019-07-18 2.848 317,074,893 +1,019,821 5.33% 902,878,138
2019-07-19 2019-07-17 2.784 316,055,072 +352,654 5.31% 879,863,019
2019-07-18 2019-07-16 2.832 315,702,418 +444,432 5.31% 893,947,805
2019-07-17 2019-07-15 2.784 315,257,986 +175,008 5.30% 877,644,018
2019-07-16 2019-07-12 2.752 315,082,978 +438,584 5.30% 867,132,166
2019-07-15 2019-07-11 2.800 314,644,394 +109,379 5.29% 880,941,192
2019-07-12 2019-07-10 2.784 314,535,015 +505,157 5.29% 875,631,345
2019-07-11 2019-07-09 2.752 314,029,858 +3,381,541 5.28% 864,233,900
2019-07-10 2019-07-08 2.816 310,648,317 -670,105 5.22% 874,694,756
2019-07-09 2019-07-05 2.848 311,318,422 +1,648,214 5.23% 886,486,453
2019-07-08 2019-07-04 2.832 309,670,208 +431,260 5.20% 876,866,906
2019-07-05 2019-07-03 2.895 309,238,948 -408,711 5.20% 895,323,176
2019-07-04 2019-07-02 2.848 309,647,659 +1,073,291 5.20% 881,728,916
2019-07-03 2019-06-28 2.800 308,574,368 +1,042,483 5.19% 863,946,337
2019-07-02 2019-06-27 2.848 307,531,885 +309,299 5.17% 875,704,200
2019-06-28 2019-06-26 2.832 307,222,586 +1,675,891 5.16% 869,936,182
2019-06-27 2019-06-25 2.752 305,546,695 +1,799,922 5.13% 840,887,594
2019-06-26 2019-06-24 2.816 303,746,773 +2,166,212 5.10% 855,262,028
2019-06-25 2019-06-21 2.768 301,580,561 +696,759 5.07% 834,770,022
2019-06-24 2019-06-20 2.832 300,883,802 +1,587,065 5.06% 851,987,184
2019-06-21 2019-06-19 2.800 299,296,737 +614,849 5.03% 837,970,831
2019-06-20 2019-06-18 2.673 298,681,888 +1,505,580 5.02% 798,238,042
2019-06-19 2019-06-17 2.657 297,176,308 -14,332 4.99% 789,486,859
2019-06-18 2019-06-14 2.593 297,190,640 +2,528,924 4.99% 770,614,157
2019-06-17 2019-06-13 2.641 294,661,716 -3,383,843 4.95% 778,119,060
2019-06-14 2019-06-12 2.704 298,045,559 +206,298 5.01% 806,020,018
2019-06-13 2019-06-11 2.800 297,839,261 +1,197,317 5.01% 833,890,191
2019-06-12 2019-06-10 2.832 296,641,944 -141,135 4.99% 839,975,874
2019-06-11 2019-06-06 2.768 296,783,079 -1,020,616 4.99% 821,490,671
2019-06-10 2019-06-05 2.800 297,803,695 -323,371 5.00% 833,790,613
2019-06-06 2019-06-04 2.824 298,127,066 +1,567,140 5.01% 841,871,024
2019-06-05 2019-06-03 2.888 296,559,926 +5,024,468 4.98% 856,478,485
2019-06-04 2019-05-31 2.824 291,535,458 +2,106,304 4.94% 823,257,203
2019-06-03 2019-05-30 2.808 289,429,154 +1,151,736 4.90% 812,665,479
2019-05-31 2019-05-29 2.872 288,277,418 +1,371,793 4.88% 827,932,904
2019-05-30 2019-05-28 2.904 286,905,625 -18,292,558 4.86% 833,199,740
2019-05-29 2019-05-27 2.792 305,198,183 +1,293,236 5.17% 852,045,290
2019-05-28 2019-05-24 2.696 303,904,947 +119,666 5.15% 819,178,489
2019-05-27 2019-05-23 2.663 303,785,281 +851,304 5.15% 809,107,643
2019-05-24 2019-05-22 2.696 302,933,977 +27,423 5.13% 816,561,231
2019-05-23 2019-05-21 2.776 302,906,554 +303,194 5.13% 840,787,529
2019-05-22 2019-05-20 2.728 302,603,360 -126,521 5.13% 825,380,407
2019-05-21 2019-05-17 2.840 302,729,881 +297,294 5.13% 859,725,968
2019-05-20 2019-05-16 2.920 302,432,587 +743,985 5.12% 883,143,874
2019-05-17 2019-05-15 2.936 301,688,602 -647,225 5.11% 885,811,839
2019-05-16 2019-05-14 2.888 302,335,827 -684,119 5.12% 873,159,549
2019-05-15 2019-05-10 2.984 303,019,946 +451,227 5.13% 904,306,492
2019-05-14 2019-05-09 2.936 302,568,719 -152,075 5.13% 888,396,020
2019-05-10 2019-05-08 3.065 302,720,794 -718,604 5.13% 927,699,044
2019-05-09 2019-05-07 3.209 303,439,398 +162,325 5.14% 973,718,568
2019-05-08 2019-05-06 3.177 303,277,073 +148,776 5.14% 963,465,701
2019-05-07 2019-05-03 3.369 303,128,297 +1,458,697 5.14% 1,021,356,277
2019-05-06 2019-05-02 3.466 301,669,600 -1,608,868 5.11% 1,045,482,546
2019-05-03 2019-04-30 3.385 303,278,468 -151,491 5.14% 1,026,728,272
2019-05-02 2019-04-29 3.418 303,429,959 +560,933 5.14% 1,036,978,017
2019-04-30 2019-04-26 3.418 302,869,026 +1,965,727 5.13% 1,035,061,018
2019-04-29 2019-04-25 3.289 300,903,299 -998,353 5.10% 989,719,891
2019-04-26 2019-04-24 3.434 301,901,652 +2,478,904 5.11% 1,036,598,917
2019-04-25 2019-04-23 3.434 299,422,748 -1,746,563 5.07% 1,028,087,440
2019-04-24 2019-04-18 3.065 301,169,311 -1,832,872 5.10% 922,944,467
2019-04-23 2019-04-17 3.097 303,002,183 +392,030 5.13% 938,284,527
2019-04-18 2019-04-16 3.193 302,610,153 +174,512 5.13% 966,202,284
2019-04-17 2019-04-15 3.209 302,435,641 +337,807 5.12% 970,497,573
2019-04-16 2019-04-12 3.257 302,097,834 +349,648 5.12% 983,954,775
2019-04-15 2019-04-11 3.289 301,748,186 +285,848 5.11% 992,498,861
2019-04-12 2019-04-10 3.305 301,462,338 +1,253,374 5.11% 996,395,532
2019-04-11 2019-04-09 3.225 300,208,964 +35,887 5.09% 968,169,064
2019-04-10 2019-04-08 3.065 300,173,077 -1,370,234 5.09% 919,891,472
2019-04-09 2019-04-04 3.129 301,543,311 +3,500,499 5.11% 943,443,287
2019-04-08 2019-04-03 3.097 298,042,812 +9,683,524 5.05% 922,927,208
2019-04-04 2019-04-02 3.177 288,359,288 -2,268,773 4.89% 916,074,139
2019-04-03 2019-04-01 3.081 290,628,061 +5,025 4.92% 895,303,457
2019-04-02 2019-03-29 3.048 290,623,036 +331,203 4.92% 885,962,060
2019-04-01 2019-03-28 3.032 290,291,833 -963,078 4.92% 880,294,746
2019-03-29 2019-03-27 3.016 291,254,911 -1,697,758 4.93% 878,542,133
2019-03-28 2019-03-26 3.048 292,952,669 +197,761 4.96% 893,063,928
2019-03-27 2019-03-25 3.016 292,754,908 +774,088 4.96% 883,066,729
2019-03-26 2019-03-22 3.097 291,980,820 +1,014,726 4.95% 904,155,485
2019-03-25 2019-03-21 3.129 290,966,094 +1,335,583 4.93% 910,350,182
2019-03-22 2019-03-20 3.000 289,630,511 +2,610,271 4.91% 868,995,255
2019-03-21 2019-03-19 3.032 287,020,240 +1,443,467 4.86% 870,373,812
2019-03-20 2019-03-18 2.744 285,576,773 +1,627,953 4.84% 783,520,710
2019-03-19 2019-03-15 2.503 283,948,820 -15,334,040 4.81% 710,716,102
2019-03-18 2019-03-14 2.583 299,282,860 +4,015,593 5.07% 773,106,295
2019-03-15 2019-03-13 2.647 295,267,267 +4,010,258 5.00% 781,683,125
2019-03-14 2019-03-12 2.647 291,257,009 +430,763 4.93% 771,066,469
2019-03-13 2019-03-11 2.583 290,826,246 -336,560 4.93% 751,261,203
2019-03-12 2019-03-08 2.583 291,162,806 +21,173 4.93% 752,130,604
2019-03-11 2019-03-07 2.679 291,141,633 +44,516 4.93% 780,103,584
2019-03-08 2019-03-06 2.728 291,097,117 +1,020,960 4.93% 793,995,999
2019-03-07 2019-03-05 2.712 290,076,157 -1,225,515 4.91% 786,557,046
2019-03-06 2019-03-04 2.679 291,301,672 -1,001,577 4.93% 780,532,402
2019-03-05 2019-03-01 2.696 292,303,249 -1,390,491 4.95% 787,906,009
2019-03-04 2019-02-28 2.631 293,693,740 +1,406,140 4.98% 772,805,183
2019-03-01 2019-02-27 2.696 292,287,600 -125,275 4.95% 787,863,827
2019-02-28 2019-02-26 2.712 292,412,875 +1,318,727 4.95% 792,893,182
2019-02-27 2019-02-25 2.696 291,094,148 +206,321 4.93% 784,646,866
2019-02-26 2019-02-22 2.728 290,887,827 +214,867 4.93% 793,425,140
2019-02-25 2019-02-21 2.696 290,672,960 +560,285 4.92% 783,511,550
2019-02-22 2019-02-20 2.679 290,112,675 -125,881 4.91% 777,346,527
2019-02-21 2019-02-19 2.583 290,238,556 -579,160 4.92% 749,743,085
2019-02-20 2019-02-18 2.679 290,817,716 -1,010,645 4.93% 779,235,660
2019-02-19 2019-02-15 2.663 291,828,361 +123,421 4.94% 777,261,349
2019-02-18 2019-02-14 2.776 291,704,940 +428,802 4.94% 809,694,847
2019-02-15 2019-02-13 2.776 291,276,138 -256,160 4.93% 808,504,607
2019-02-14 2019-02-12 2.776 291,532,298 -3,131,044 4.94% 809,215,639
2019-02-13 2019-02-11 2.679 294,663,342 -1,063,306 4.99% 789,539,877
2019-02-12 2019-02-08 2.760 295,726,648 -158,845 5.01% 816,113,188
2019-02-11 2019-02-04 2.679 295,885,493 +461,117 5.01% 792,814,587
2019-02-08 2019-01-31 2.647 295,424,376 +1,068,771 5.00% 782,099,052
2019-02-01 2019-01-30 2.551 294,355,605 -1,348,794 4.99% 750,932,537
2019-01-31 2019-01-29 2.567 295,704,399 +658,828 5.01% 759,117,942
2019-01-30 2019-01-28 2.567 295,045,571 -187,547 5.00% 757,426,631
2019-01-29 2019-01-25 2.599 295,233,118 -344,710 5.00% 767,381,943
2019-01-28 2019-01-24 2.567 295,577,828 -357,003 5.01% 758,793,015
2019-01-25 2019-01-23 2.551 295,934,831 -145,641 5.01% 754,961,311
2019-01-24 2019-01-22 2.567 296,080,472 -332,533 5.02% 760,083,378
2019-01-23 2019-01-21 2.583 296,413,005 -252,848 5.02% 765,692,897
2019-01-22 2019-01-18 2.567 296,665,853 +700,232 5.03% 761,586,140
2019-01-21 2019-01-17 2.599 295,965,621 -211,501 5.01% 769,285,895
2019-01-18 2019-01-16 2.535 296,177,122 -80,400 5.02% 750,827,350
2019-01-17 2019-01-15 2.487 296,257,522 +3,062,205 5.02% 736,771,083
2019-01-16 2019-01-14 2.407 293,195,317 -152,075 4.97% 705,634,452
2019-01-15 2019-01-11 2.471 293,347,392 +392,282 4.97% 724,827,130
2019-01-14 2019-01-10 2.471 292,955,110 -939,225 4.96% 723,857,847
2019-01-11 2019-01-09 2.310 293,894,335 +447,035 4.98% 679,024,110
2019-01-10 2019-01-08 2.150 293,447,300 -9,367,978 4.97% 630,908,538
2019-01-09 2019-01-07 2.182 302,815,278 +95,982 5.13% 660,766,748
2019-01-08 2019-01-04 2.118 302,719,296 -3,184,604 5.13% 641,129,151
2019-01-07 2019-01-03 2.038 305,903,900 -1,248,753 5.18% 623,333,148
2019-01-04 2019-01-02 2.150 307,152,653 -1,681,991 5.20% 660,374,899
2019-01-03 2018-12-31 2.198 308,834,644 +1,253,997 5.23% 678,856,635
2019-01-02 2018-12-27 2.166 307,580,647 -9,458,578 5.21% 666,230,120
2018-12-28 2018-12-24 2.214 317,039,225 -5,658,181 5.37% 701,978,114
2018-12-27 2018-12-20 2.423 322,697,406 +47,953 5.47% 781,814,840
2018-12-21 2018-12-19 2.423 322,649,453 +733,576 5.47% 781,698,662
2018-12-20 2018-12-18 2.487 321,915,877 -1,254,620 5.45% 800,581,561
2018-12-19 2018-12-17 2.840 323,170,497 -450,617 5.47% 917,775,501
2018-12-18 2018-12-14 2.856 323,621,114 +576,596 5.48% 924,247,616
2018-12-17 2018-12-13 2.888 323,044,518 +789,872 5.47% 932,967,185
2018-12-14 2018-12-12 2.840 322,254,646 -693,390 5.46% 915,174,566
2018-12-13 2018-12-11 2.808 322,948,036 -129,069 5.47% 906,780,526
2018-12-12 2018-12-10 2.647 323,077,105 +551,584 5.47% 855,306,190
2018-12-11 2018-12-07 2.776 322,525,521 +312,876 5.46% 895,244,531
2018-12-10 2018-12-06 2.728 322,212,645 -580,907 5.46% 878,866,660
2018-12-07 2018-12-05 2.840 322,793,552 +822,515 5.47% 916,705,011
2018-12-06 2018-12-04 2.888 321,971,037 +196,326 5.45% 929,866,924
2018-12-05 2018-12-03 2.840 321,774,711 +486,765 5.45% 913,811,593
2018-12-04 2018-11-30 2.792 321,287,946 +2,341,519 5.44% 896,964,322
2018-12-03 2018-11-29 2.760 318,946,427 +79,777 5.40% 880,192,526
2018-11-30 2018-11-28 2.792 318,866,650 +394,523 5.40% 890,204,603
2018-11-29 2018-11-27 2.760 318,472,127 +132,859 5.40% 878,883,606
2018-11-28 2018-11-26 2.728 318,339,268 +509,826 5.39% 868,301,643
2018-11-27 2018-11-23 2.744 317,829,442 +817,093 5.38% 872,010,519
2018-11-26 2018-11-22 2.712 317,012,349 +487,388 5.37% 859,595,974
2018-11-23 2018-11-21 2.744 316,524,961 +4,879,276 5.36% 868,431,489
2018-11-22 2018-11-20 2.840 311,645,685 +196,950 5.28% 885,046,059
2018-11-21 2018-11-19 2.776 311,448,735 +1,030,870 5.28% 864,498,338
2018-11-20 2018-11-16 2.760 310,417,865 -131,507 5.26% 856,656,358
2018-11-19 2018-11-15 2.744 310,549,372 -1,507,664 5.26% 852,036,606
2018-11-16 2018-11-14 2.712 312,057,036 +112,187 5.29% 846,159,378
2018-11-15 2018-11-13 2.696 311,944,849 -26,177 5.28% 840,850,116
2018-11-14 2018-11-12 2.679 311,971,026 -81,024 5.29% 835,915,196
2018-11-13 2018-11-09 2.679 312,052,050 -11,976,558 5.29% 836,132,297
2018-11-12 2018-11-08 2.712 324,028,608 -182,615 5.49% 878,620,937
2018-11-09 2018-11-07 2.728 324,211,223 -38,206 5.49% 884,317,977
2018-11-08 2018-11-06 2.696 324,249,429 -145,843 5.49% 874,017,221
2018-11-07 2018-11-05 2.679 324,395,272 +412,473 5.50% 869,205,519
2018-11-06 2018-11-02 2.679 323,982,799 +2,009,190 5.49% 868,100,312
2018-11-05 2018-11-01 2.615 321,973,609 +842,806 5.45% 842,052,885
2018-11-02 2018-10-31 2.551 321,130,803 +1,813,879 5.44% 819,238,923
2018-11-01 2018-10-30 2.439 319,316,924 -552,830 5.41% 778,748,123
2018-10-31 2018-10-29 2.407 319,869,754 +195,057 5.42% 769,831,936
2018-10-30 2018-10-26 2.455 319,674,697 +715,779 5.42% 784,749,741
2018-10-29 2018-10-25 2.455 318,958,918 -206,299 5.40% 782,992,619
2018-10-26 2018-10-24 2.519 319,165,217 +88,491 5.41% 803,982,685
2018-10-25 2018-10-23 2.535 319,076,726 -267,402 5.41% 808,879,264
2018-10-24 2018-10-22 2.663 319,344,128 -1,925,490 5.41% 850,547,380
2018-10-23 2018-10-19 2.535 321,269,618 +4,975,440 5.44% 814,438,381
2018-10-22 2018-10-18 2.423 316,294,178 +221,257 5.36% 766,301,425
2018-10-19 2018-10-16 2.463 316,072,921 +1,122,391 5.35% 778,451,924
2018-10-18 2018-10-15 2.527 314,950,530 +4,003,733 5.34% 795,967,016
2018-10-16 2018-10-12 2.543 310,946,797 -3,051,378 5.28% 790,853,880
2018-10-15 2018-10-11 2.511 313,998,175 +1,730,579 5.34% 788,505,628
2018-10-12 2018-10-10 2.672 312,267,596 +512,446 5.31% 834,426,490
2018-10-11 2018-10-09 2.592 311,755,150 +816,806 5.30% 807,965,074
2018-10-10 2018-10-08 2.559 310,938,344 -612,784 5.28% 795,837,649
2018-10-09 2018-10-05 2.640 311,551,128 -129,836 5.30% 822,481,714
2018-10-08 2018-10-04 2.704 311,680,964 +35,534 5.30% 842,893,365
2018-10-05 2018-10-03 2.688 311,645,430 +114,305 5.30% 837,780,619
2018-10-04 2018-10-02 2.592 311,531,125 -438,583 5.29% 807,384,476
2018-10-03 2018-09-28 2.576 311,969,708 +558,912 5.30% 803,499,266
2018-10-02 2018-09-27 2.527 311,410,796 +1,375,258 5.29% 787,021,130
2018-09-28 2018-09-26 2.656 310,035,538 +321,978 5.27% 823,471,357
2018-09-27 2018-09-24 2.543 309,713,560 +871,988 5.26% 787,717,298
2018-09-26 2018-09-21 2.559 308,841,572 -662,766 5.25% 790,471,022
2018-09-24 2018-09-20 2.543 309,504,338 -560,964 5.26% 787,185,168
2018-09-21 2018-09-19 2.559 310,065,302 +106,908 5.27% 793,603,124
2018-09-20 2018-09-18 2.511 309,958,394 +363,415 5.27% 778,361,015
2018-09-19 2018-09-17 2.463 309,594,979 +316,799 5.26% 762,497,484
2018-09-18 2018-09-14 2.543 309,278,180 +2,906,384 5.26% 786,609,964
2018-09-17 2018-09-13 2.559 306,371,796 -505,022 5.21% 784,149,703
2018-09-14 2018-09-12 2.398 306,876,818 -7,095,003 5.22% 736,043,405
2018-09-13 2018-09-11 2.479 313,971,821 -1,790,362 5.34% 778,331,250
2018-09-12 2018-09-10 2.559 315,762,183 +201,276 5.37% 808,184,125
2018-09-11 2018-09-07 2.656 315,560,907 -980,910 5.36% 838,147,039
2018-09-10 2018-09-06 2.688 316,541,817 +803,240 5.38% 850,943,328
2018-09-07 2018-09-05 2.656 315,738,577 +2,050,033 5.37% 838,618,940
2018-09-06 2018-09-04 2.785 313,688,544 +649,624 5.33% 873,570,253
2018-09-05 2018-09-03 2.737 313,038,920 +1,310,622 5.32% 856,643,913
2018-09-04 2018-08-31 2.801 311,728,298 +1,100,805 5.30% 873,129,279
2018-09-03 2018-08-30 2.769 310,627,493 +776,131 5.28% 860,045,472
2018-08-31 2018-08-29 2.801 309,851,362 +364,439 5.27% 867,872,112
2018-08-30 2018-08-28 2.785 309,486,923 -875,574 5.26% 861,869,439
2018-08-29 2018-08-27 2.833 310,362,497 -1,738,988 5.28% 879,295,763
2018-08-28 2018-08-24 2.801 312,101,485 -6,845,525 5.30% 874,174,550
2018-08-27 2018-08-23 2.898 318,947,010 +1,094,039 5.42% 924,153,506
2018-08-24 2018-08-22 2.833 317,852,971 +523,946 5.40% 900,517,212
2018-08-23 2018-08-21 2.865 317,329,025 +8,426,506 5.39% 909,249,090
2018-08-22 2018-08-20 2.817 308,902,519 +1,917,821 5.25% 870,186,966
2018-08-21 2018-08-17 2.753 306,984,698 +431,128 5.22% 845,017,910
2018-08-20 2018-08-16 2.753 306,553,570 +616,642 5.21% 843,831,170
2018-08-17 2018-08-15 2.656 305,936,928 -316,133 5.20% 812,585,224
2018-08-16 2018-08-14 2.865 306,253,061 +1,560,116 5.21% 877,512,912
2018-08-15 2018-08-13 2.511 304,692,945 +459,963 5.18% 765,138,530
2018-08-14 2018-08-10 2.592 304,232,982 +176,200 5.17% 788,470,130
2018-08-13 2018-08-09 2.608 304,056,782 +3,716,664 5.17% 792,907,973
2018-08-10 2018-08-08 2.543 300,340,118 -768,452 5.10% 763,877,133
2018-08-09 2018-08-07 2.495 301,108,570 -469,569 5.12% 751,290,487
2018-08-08 2018-08-06 2.415 301,578,139 +277,657 5.13% 728,189,129
2018-08-07 2018-08-03 2.447 301,300,482 -1,680,537 5.12% 737,218,949
2018-08-06 2018-08-02 2.511 302,981,019 -4,274,410 5.15% 760,839,577
2018-08-03 2018-08-01 2.672 307,255,429 -627 5.22% 821,033,218
2018-08-02 2018-07-31 2.720 307,256,056 -175,461 5.22% 835,872,874
2018-08-01 2018-07-30 2.624 307,431,517 -554,157 5.23% 806,657,299
2018-07-31 2018-07-27 2.592 307,985,674 +1,461,745 5.23% 798,195,853
2018-07-30 2018-07-26 2.576 306,523,929 +583,127 5.21% 789,473,291
2018-07-27 2018-07-25 2.592 305,940,802 -1,615,744 5.20% 792,896,229
2018-07-26 2018-07-24 2.527 307,556,546 -6,717,800 5.23% 777,280,375
2018-07-25 2018-07-23 2.511 314,274,346 +264,333 5.34% 789,199,143
2018-07-24 2018-07-20 2.559 314,010,013 -1,560,100 5.34% 803,699,497
2018-07-23 2018-07-19 2.527 315,570,113 +1,396 5.36% 797,532,873
2018-07-20 2018-07-18 2.543 315,568,717 -2,421,631 5.36% 802,609,150
2018-07-19 2018-07-17 2.559 317,990,348 -839,356 5.40% 813,887,049
2018-07-18 2018-07-16 2.576 318,829,704 +459,083 5.42% 821,167,654
2018-07-17 2018-07-13 2.640 318,370,621 +155,305 5.41% 840,484,885
2018-07-16 2018-07-12 2.592 318,215,316 +821,068 5.41% 824,707,663
2018-07-13 2018-07-11 2.559 317,394,248 +148,979 5.39% 812,361,348
2018-07-12 2018-07-10 2.640 317,245,269 -1,293,275 5.39% 837,514,004
2018-07-11 2018-07-09 2.688 318,538,544 +388,934 5.41% 856,311,028
2018-07-10 2018-07-06 2.608 318,149,610 +135,427 5.41% 829,658,726
2018-07-09 2018-07-05 2.640 318,014,183 -5,310,207 5.41% 839,543,904
2018-07-06 2018-07-04 2.656 323,324,390 +138,533 5.50% 858,767,275
2018-07-05 2018-07-03 2.704 323,185,857 -977,183 5.49% 874,006,584
2018-07-04 2018-06-29 2.817 324,163,040 +759,605 5.51% 913,176,277
2018-07-03 2018-06-28 2.753 323,403,435 -546,924 5.50% 890,212,758
2018-06-29 2018-06-27 2.737 323,950,359 +474,015 5.51% 886,503,516
2018-06-28 2018-06-26 2.833 323,476,344 +294,959 5.50% 916,448,931
2018-06-27 2018-06-25 2.898 323,181,385 +787,065 5.49% 936,422,668
2018-06-26 2018-06-22 2.994 322,394,320 -461,568 5.48% 965,280,207
2018-06-25 2018-06-21 3.010 322,855,888 -1,118,193 5.49% 971,859,296
2018-06-22 2018-06-20 3.091 323,974,081 -1,781,756 5.51% 1,001,300,817
2018-06-21 2018-06-19 2.994 325,755,837 -3,528,994 5.54% 975,344,919
2018-06-20 2018-06-15 3.219 329,284,831 +12,877,764 5.60% 1,060,119,433
2018-06-19 2018-06-14 3.236 316,407,067 -972,853 5.38% 1,023,753,283
2018-06-15 2018-06-13 3.252 317,379,920 +1,153,797 5.39% 1,032,009,966
2018-06-14 2018-06-12 3.236 316,226,123 -350,422 5.37% 1,023,167,829
2018-06-13 2018-06-11 3.252 316,576,545 +1,312,291 5.38% 1,029,397,667
2018-06-12 2018-06-08 3.348 315,264,254 -2,337,731 5.36% 1,055,579,972
2018-06-11 2018-06-07 3.332 317,601,985 +859,194 5.40% 1,058,294,719
2018-06-08 2018-06-06 3.439 316,742,791 +3,824,366 5.38% 1,089,145,248
2018-06-07 2018-06-05 3.439 312,918,425 +2,521,947 5.32% 1,075,994,861
2018-06-06 2018-06-04 3.422 310,396,478 +909,988 5.32% 1,062,288,404
2018-06-05 2018-06-01 3.439 309,486,490 +197,568 5.30% 1,064,193,880
2018-06-04 2018-05-31 3.293 309,288,922 -12,614,441 5.30% 1,018,365,325
2018-06-01 2018-05-30 3.293 321,903,363 -86,315 5.51% 1,059,899,659
2018-05-31 2018-05-29 3.341 321,989,678 -4,557,818 5.51% 1,075,851,602
2018-05-30 2018-05-28 3.487 326,547,496 -555,154 5.59% 1,138,749,026
2018-05-29 2018-05-25 3.471 327,102,650 +5,969,494 5.60% 1,135,379,469
2018-05-28 2018-05-24 3.390 321,133,156 -1,844,532 5.50% 1,088,615,802
2018-05-25 2018-05-23 3.293 322,977,688 -3,791,908 5.53% 1,063,436,984
2018-05-24 2018-05-21 3.406 326,769,596 -392,919 5.60% 1,113,022,994
2018-05-23 2018-05-18 3.422 327,162,515 +1,576,339 5.60% 1,119,667,814
2018-05-21 2018-05-17 3.374 325,586,176 -1,365,989 5.58% 1,098,430,271
2018-05-18 2018-05-16 3.471 326,952,165 -46,552 5.60% 1,134,857,133
2018-05-17 2018-05-15 3.195 326,998,717 +8,822 5.60% 1,044,853,677
2018-05-16 2018-05-14 3.276 326,989,895 -647,362 5.60% 1,071,343,902
2018-05-15 2018-05-11 3.147 327,637,257 +448,843 5.61% 1,030,951,446
2018-05-14 2018-05-10 3.147 327,188,414 -1,104,535 5.60% 1,029,539,105
2018-05-11 2018-05-09 3.195 328,292,949 +540,924 5.62% 1,048,989,116
2018-05-10 2018-05-08 3.163 327,752,025 -123,924 5.61% 1,036,628,622
2018-05-09 2018-05-07 3.098 327,875,949 +241,064 5.62% 1,015,748,357
2018-05-08 2018-05-04 3.049 327,634,885 +1,009,151 5.61% 999,059,117
2018-05-07 2018-05-03 3.049 326,625,734 -1,428,120 5.59% 995,981,906
2018-05-04 2018-05-02 3.049 328,053,854 -1,733,237 5.62% 1,000,336,681
2018-05-03 2018-04-30 3.098 329,787,091 -656,609 5.65% 1,021,669,009
2018-05-02 2018-04-27 3.033 330,443,700 -2,935,934 5.66% 1,002,264,351
2018-04-30 2018-04-26 3.098 333,379,634 -615,302 5.71% 1,032,798,583
2018-04-27 2018-04-25 3.179 333,994,936 -1,669,668 5.72% 1,061,791,280
2018-04-26 2018-04-24 3.228 335,664,604 -1,173,263 5.75% 1,083,432,413
2018-04-25 2018-04-23 3.163 336,837,867 +2,893,627 5.77% 1,065,365,725
2018-04-24 2018-04-20 3.228 333,944,240 -144,065 5.72% 1,077,879,554
2018-04-23 2018-04-19 3.195 334,088,305 +816,116 5.72% 1,067,506,923
2018-04-20 2018-04-18 3.228 333,272,189 +713,330 5.71% 1,075,710,360
2018-04-19 2018-04-17 3.276 332,558,859 -1,165,497 5.70% 1,089,589,957
2018-04-18 2018-04-16 3.455 333,724,356 +1,318,766 5.72% 1,152,950,622
2018-04-17 2018-04-13 3.585 332,405,590 +541,767 5.69% 1,191,526,740
2018-04-16 2018-04-12 3.568 331,863,823 +692,298 5.68% 1,184,202,009
2018-04-13 2018-04-11 3.552 331,171,525 -1,926,755 5.67% 1,176,360,148
2018-04-12 2018-04-10 3.649 333,098,280 +206,265 5.70% 1,215,620,762
2018-04-11 2018-04-09 3.617 332,892,015 -549,331 5.70% 1,204,069,185
2018-04-10 2018-04-06 3.666 333,441,346 -958,936 5.71% 1,222,281,083
2018-04-09 2018-04-04 3.779 334,400,282 -961,140 5.73% 1,263,763,351
2018-04-06 2018-04-03 3.731 335,361,422 +98,857 5.74% 1,251,077,286
2018-04-04 2018-03-29 3.763 335,262,565 +1,300,615 5.74% 1,261,584,222
2018-04-03 2018-03-28 3.649 333,961,950 -2,147,666 5.72% 1,218,772,670
2018-03-29 2018-03-27 3.828 336,109,616 -2,325,241 5.76% 1,286,578,061
2018-03-28 2018-03-26 4.460 338,434,857 -1,793,453 5.80% 1,509,562,092
2018-03-27 2018-03-23 4.428 340,228,310 +502,475 5.83% 1,506,524,836
2018-03-26 2018-03-22 4.590 339,725,835 -94,174 5.82% 1,559,402,446
2018-03-23 2018-03-21 4.655 339,820,009 +17,067 5.82% 1,581,881,855
2018-03-22 2018-03-20 4.736 339,802,942 -573,121 5.82% 1,609,359,940
2018-03-21 2018-03-19 4.444 340,376,063 +1,157,917 5.83% 1,512,699,886
2018-03-20 2018-03-16 4.396 339,218,146 +394,386 5.81% 1,491,047,805
2018-03-19 2018-03-15 4.444 338,823,760 +508,332 5.80% 1,505,801,138
2018-03-16 2018-03-14 4.412 338,315,428 +99,974 5.79% 1,492,567,249
2018-03-15 2018-03-13 4.493 338,215,454 +389,767 5.79% 1,519,554,978
2018-03-14 2018-03-12 4.542 337,825,687 +52,087 5.79% 1,534,242,118
2018-03-13 2018-03-09 4.574 337,773,600 +1,889,505 5.78% 1,544,962,746
2018-03-12 2018-03-08 4.428 335,884,095 +532,052 5.75% 1,487,288,730
2018-03-09 2018-03-07 4.298 335,352,043 +31,165 5.74% 1,441,418,299
2018-03-08 2018-03-06 4.282 335,320,878 +183,385 5.74% 1,435,845,536
2018-03-07 2018-03-05 4.233 335,137,493 -177,247 5.74% 1,418,752,777
2018-03-06 2018-03-02 4.444 335,314,740 -625,822 5.74% 1,490,206,346
2018-03-05 2018-03-01 4.606 335,940,562 +1,055,650 5.75% 1,547,476,224
2018-03-02 2018-02-28 4.639 334,884,912 +887,271 5.74% 1,553,476,955
2018-03-01 2018-02-27 4.687 333,997,641 +231,627 5.72% 1,565,613,087
2018-02-28 2018-02-26 4.655 333,766,014 +564,319 5.72% 1,553,700,157
2018-02-27 2018-02-23 4.493 333,201,695 +628,248 5.71% 1,497,028,856
2018-02-26 2018-02-22 4.542 332,573,447 -199,614 5.70% 1,510,388,964
2018-02-23 2018-02-21 4.574 332,773,061 -521,449 5.70% 1,522,090,483
2018-02-22 2018-02-20 4.574 333,294,510 -168,988 5.71% 1,524,475,570
2018-02-21 2018-02-15 4.493 333,463,498 -954,242 5.71% 1,498,205,101
2018-02-20 2018-02-13 4.477 334,417,740 +56,413 5.73% 1,497,068,217
2018-02-14 2018-02-12 4.428 334,361,327 -280,421 5.73% 1,480,545,941
2018-02-13 2018-02-09 4.266 334,641,748 +2,454,928 5.73% 1,427,509,704
2018-02-12 2018-02-08 4.477 332,186,820 -288,037 5.69% 1,487,081,189
2018-02-09 2018-02-07 4.525 332,474,857 -797,679 5.69% 1,504,548,569
2018-02-08 2018-02-06 4.363 333,272,536 +4,637,196 5.71% 1,454,102,453
2018-02-07 2018-02-05 4.704 328,635,340 -446,553 5.63% 1,545,807,686
2018-02-06 2018-02-02 4.866 329,081,893 -347,804 5.64% 1,601,284,288
2018-02-05 2018-02-01 4.785 329,429,697 -46,933 5.64% 1,576,260,395
2018-02-02 2018-01-31 4.866 329,476,630 -806,822 5.64% 1,603,205,044
2018-02-01 2018-01-30 4.785 330,283,452 +1,056,514 5.66% 1,580,345,455
2018-01-31 2018-01-29 4.833 329,226,938 +315,501 5.64% 1,591,310,131
2018-01-30 2018-01-26 4.996 328,911,437 +484,596 5.63% 1,643,133,660
2018-01-29 2018-01-25 5.028 328,426,841 +1,203,046 5.62% 1,651,366,756
2018-01-26 2018-01-24 4.963 327,223,795 -357,201 5.60% 1,624,087,801
2018-01-25 2018-01-23 4.996 327,580,996 -1,698,824 5.61% 1,636,487,213
2018-01-24 2018-01-22 5.028 329,279,820 +581,311 5.64% 1,655,655,630
2018-01-23 2018-01-19 5.158 328,698,509 +305,801 5.63% 1,695,383,901
2018-01-22 2018-01-18 5.158 328,392,708 +1,050,264 5.62% 1,693,806,619
2018-01-19 2018-01-17 5.271 327,342,444 -871,778 5.61% 1,725,555,301
2018-01-18 2018-01-16 5.158 328,214,222 +548,098 5.62% 1,692,886,012
2018-01-17 2018-01-15 5.044 327,666,124 +698,533 5.61% 1,652,856,438
2018-01-16 2018-01-12 5.271 326,967,591 +1,724,353 5.60% 1,723,579,299
2018-01-15 2018-01-11 4.947 325,243,238 -176,362 5.57% 1,608,982,484
2018-01-12 2018-01-10 5.028 325,419,600 +4,911,924 5.57% 1,636,246,014
2018-01-11 2018-01-09 4.931 320,507,676 -5,054,961 5.49% 1,580,357,055
2018-01-10 2018-01-08 4.947 325,562,637 -50,555 5.58% 1,610,562,555
2018-01-09 2018-01-05 4.963 325,613,192 -5,293,498 5.58% 1,616,094,004
2018-01-08 2018-01-04 4.963 330,906,690 +311,966 5.67% 1,642,366,866
2018-01-05 2018-01-03 4.736 330,594,724 +278,057 5.66% 1,565,748,378
2018-01-04 2018-01-02 4.558 330,316,667 +623,315 5.66% 1,505,497,395
2018-01-03 2017-12-29 4.558 329,693,352 +155,983 5.65% 1,502,656,487
2018-01-02 2017-12-28 4.606 329,537,369 +297,058 5.64% 1,517,980,563
2017-12-29 2017-12-27 4.606 329,240,311 +714,162 5.64% 1,516,612,196
2017-12-28 2017-12-22 4.606 328,526,149 +167,697 5.63% 1,513,322,481
2017-12-27 2017-12-21 4.606 328,358,452 +634,414 5.62% 1,512,550,001
2017-12-22 2017-12-20 4.460 327,724,038 +1,889,840 5.61% 1,461,787,325
2017-12-21 2017-12-19 4.363 325,834,198 +332,312 5.58% 1,421,648,217
2017-12-20 2017-12-18 4.331 325,501,886 -2,327,561 5.57% 1,409,639,210
2017-12-19 2017-12-15 4.396 327,829,447 +523,642 5.61% 1,440,988,294
2017-12-18 2017-12-14 4.379 327,305,805 -3,695,503 5.61% 1,433,377,796
2017-12-15 2017-12-13 4.347 331,001,308 +119,572 5.67% 1,438,824,104
2017-12-14 2017-12-12 4.282 330,881,736 -404,446 5.67% 1,416,837,109
2017-12-13 2017-12-11 4.185 331,286,182 +543,783 5.67% 1,386,328,746
2017-12-12 2017-12-08 4.282 330,742,399 +1,189,435 5.66% 1,416,240,468
2017-12-11 2017-12-07 4.071 329,552,964 +3,067,685 5.64% 1,341,658,988
2017-12-08 2017-12-06 4.071 326,485,279 +154,565 5.59% 1,329,169,987
2017-12-07 2017-12-05 4.185 326,330,714 -445,137 5.59% 1,365,591,667
2017-12-06 2017-12-04 4.282 326,775,851 +1,932,519 5.60% 1,399,255,691
2017-12-05 2017-12-01 4.347 324,843,332 -450,686 5.56% 1,412,056,100
2017-12-04 2017-11-30 4.460 325,294,018 +1,486,714 5.57% 1,450,948,412
2017-12-01 2017-11-29 4.460 323,807,304 -4,236,561 5.55% 1,444,317,041
2017-11-30 2017-11-28 4.509 328,043,865 -344,585 5.62% 1,479,176,222
2017-11-29 2017-11-27 4.444 328,388,450 +1,306,680 5.62% 1,459,424,516
2017-11-28 2017-11-24 4.671 327,081,770 -3,032,600 5.60% 1,527,889,786
2017-11-27 2017-11-23 4.071 330,114,370 -940,830 5.65% 1,343,944,555
2017-11-24 2017-11-22 4.055 331,055,200 +49,323 5.67% 1,342,405,192
2017-11-23 2017-11-21 3.974 331,005,877 -202,402 5.67% 1,315,361,087
2017-11-22 2017-11-20 4.039 331,208,279 -851,433 5.67% 1,337,653,813
2017-11-21 2017-11-17 4.168 332,059,712 -291,655 5.69% 1,384,179,812
2017-11-20 2017-11-16 4.282 332,351,367 -12,947 5.69% 1,423,130,076
2017-11-17 2017-11-15 4.331 332,364,314 +318,138 5.69% 1,439,358,078
2017-11-16 2017-11-14 4.412 332,046,176 +524,359 5.69% 1,464,908,800
2017-11-15 2017-11-13 4.444 331,521,817 +85,698 5.68% 1,473,349,831
2017-11-14 2017-11-10 4.444 331,436,119 +373,620 5.68% 1,472,968,972
2017-11-13 2017-11-09 4.477 331,062,499 -194,518 5.67% 1,482,048,007
2017-11-10 2017-11-08 4.477 331,257,017 +1,583,737 5.67% 1,482,918,795
2017-11-09 2017-11-07 4.525 329,673,280 -187,935 5.65% 1,491,870,592
2017-11-08 2017-11-06 4.574 329,861,215 -101,531 5.65% 1,508,771,818
2017-11-07 2017-11-03 4.525 329,962,746 +24,725 5.65% 1,493,180,512
2017-11-06 2017-11-02 4.525 329,938,021 +648,594 5.65% 1,493,068,624
2017-11-03 2017-11-01 4.574 329,289,427 -2,487,960 5.64% 1,506,156,483
2017-11-02 2017-10-31 4.574 331,777,387 +171,396 5.68% 1,517,536,311
2017-11-01 2017-10-30 4.542 331,605,991 -131,322 5.68% 1,505,995,244
2017-10-31 2017-10-27 4.574 331,737,313 -2,165,100 5.68% 1,517,353,014
2017-10-30 2017-10-26 4.606 333,902,413 +413,694 5.72% 1,538,087,697
2017-10-27 2017-10-25 4.623 333,488,719 -1,376,103 5.71% 1,541,591,149
2017-10-26 2017-10-24 4.639 334,864,822 +38,472 5.73% 1,553,383,760
2017-10-25 2017-10-23 4.671 334,826,350 +1,973,051 5.73% 1,564,066,870
2017-10-24 2017-10-20 4.542 332,853,299 -24,906,632 5.70% 1,511,659,918
2017-10-23 2017-10-19 4.493 357,759,931 +744,157 6.13% 1,607,365,594
2017-10-20 2017-10-18 4.558 357,015,774 +189,275 6.11% 1,627,184,975
2017-10-19 2017-10-17 4.509 356,826,499 -1,781,624 6.11% 1,608,959,438
2017-10-18 2017-10-16 4.623 358,608,123 +64,160 6.14% 1,657,708,573
2017-10-17 2017-10-13 4.639 358,543,963 -917,409 6.14% 1,663,227,466
2017-10-16 2017-10-12 4.736 359,461,372 +262,199 6.16% 1,702,465,343
2017-10-13 2017-10-11 4.720 359,199,173 +1,466,888 6.15% 1,695,397,420
2017-10-12 2017-10-10 4.769 357,732,285 +5,200,215 6.13% 1,705,880,747
2017-10-11 2017-10-09 4.639 352,532,070 +5,546,459 6.04% 1,635,339,267
2017-10-10 2017-10-06 4.606 346,985,611 -593,105 5.94% 1,598,354,126
2017-10-09 2017-10-04 4.590 347,578,716 +411,980 5.95% 1,595,448,576
2017-10-06 2017-10-03 4.671 347,166,736 +1,705,645 5.95% 1,621,712,241
2017-10-04 2017-09-29 4.606 345,461,091 +2,079,433 5.92% 1,591,331,578
2017-10-03 2017-09-28 4.396 343,381,658 -1,705,775 5.88% 1,509,348,699
2017-09-29 2017-09-27 4.558 345,087,433 +157,216 5.91% 1,572,818,702
2017-09-28 2017-09-26 4.655 344,930,217 +676,337 5.91% 1,605,670,170
2017-09-27 2017-09-25 4.655 344,253,880 +458,085 5.90% 1,602,521,782
2017-09-26 2017-09-22 4.785 343,795,795 +384,100 5.89% 1,644,999,526
2017-09-25 2017-09-21 4.898 343,411,695 +3,185,013 5.88% 1,682,151,956
2017-09-22 2017-09-20 4.898 340,226,682 -461,031 5.83% 1,666,550,635
2017-09-21 2017-09-19 4.882 340,687,713 -74,601 5.83% 1,663,283,071
2017-09-20 2017-09-18 4.963 340,762,314 +525,904 5.84% 1,691,282,620
2017-09-19 2017-09-15 4.866 340,236,410 +5,462,488 5.83% 1,655,561,212
2017-09-18 2017-09-14 4.752 334,773,922 -8,430,111 5.73% 1,590,971,652
2017-09-15 2017-09-13 4.801 343,204,033 -796,893 5.88% 1,647,734,725
2017-09-14 2017-09-12 4.817 344,000,926 +1,779,933 5.89% 1,657,140,234
2017-09-13 2017-09-11 4.850 342,220,993 +604,203 5.86% 1,659,667,296
2017-09-12 2017-09-08 4.850 341,616,790 -153,430 5.85% 1,656,737,096
2017-09-11 2017-09-07 4.817 341,770,220 +160,298 5.85% 1,646,394,354
2017-09-08 2017-09-06 4.817 341,609,922 +129,305 5.85% 1,645,622,157
2017-09-07 2017-09-05 4.866 341,480,617 +137,487 5.85% 1,661,615,416
2017-09-06 2017-09-04 4.963 341,343,130 -994,715 5.85% 1,694,165,345
2017-09-05 2017-09-01 4.833 342,337,845 +50,320 5.86% 1,654,681,370
2017-09-04 2017-08-31 4.916 342,287,525 +1,762,697 5.86% 1,682,834,272
2017-09-01 2017-08-30 4.900 340,524,828 +1,955,947 5.83% 1,668,606,067
2017-08-31 2017-08-29 4.867 338,568,881 -197,139 5.84% 1,647,961,584
2017-08-30 2017-08-28 4.867 338,766,020 +1,617,750 5.84% 1,648,921,145
2017-08-29 2017-08-25 4.835 337,148,270 -259,096 5.81% 1,630,033,117
2017-08-28 2017-08-24 4.998 337,407,366 -907,343 5.82% 1,686,396,792
2017-08-25 2017-08-22 5.096 338,314,709 +487,949 5.83% 1,724,087,311
2017-08-24 2017-08-21 4.704 337,826,760 -3,720,012 5.83% 1,589,169,850
2017-08-22 2017-08-18 5.014 341,546,772 +265,325 5.89% 1,712,664,682
2017-08-21 2017-08-17 5.112 341,281,447 +282,851 5.89% 1,744,780,498
2017-08-18 2017-08-16 5.063 340,998,596 -454,595 5.88% 1,726,625,164
2017-08-17 2017-08-15 5.112 341,453,191 +237,547 5.89% 1,745,658,529
2017-08-16 2017-08-14 5.161 341,215,644 +388,155 5.88% 1,761,163,995
2017-08-15 2017-08-11 5.161 340,827,489 -300,569 5.88% 1,759,160,557
2017-08-14 2017-08-10 5.390 341,128,058 -7,993,949 5.88% 1,838,718,150
2017-08-11 2017-08-09 5.439 349,122,007 +944,674 6.02% 1,898,913,755
2017-08-10 2017-08-08 5.325 348,177,333 -263,100 6.00% 1,853,966,471
2017-08-09 2017-08-07 5.341 348,440,433 -984,675 6.01% 1,861,058,731
2017-08-08 2017-08-04 5.357 349,425,108 +21,809 6.03% 1,872,025,383
2017-08-07 2017-08-03 5.259 349,403,299 +244,281 6.03% 1,837,666,313
2017-08-04 2017-08-02 5.374 349,159,018 -675,373 6.02% 1,876,302,869
2017-08-03 2017-08-01 5.390 349,834,391 -27,550 6.03% 1,885,646,253
2017-08-02 2017-07-31 5.374 349,861,941 -1,750,003 6.03% 1,880,080,221
2017-08-01 2017-07-28 5.455 351,611,944 -154,014 6.06% 1,918,199,915
2017-07-31 2017-07-27 5.472 351,765,958 +374,788 6.07% 1,924,785,759
2017-07-28 2017-07-26 5.521 351,391,170 +553,813 6.06% 1,939,953,524
2017-07-27 2017-07-25 5.504 350,837,357 -502,469 6.05% 1,931,165,583
2017-07-26 2017-07-24 5.553 351,339,826 +193,112 6.06% 1,951,147,403
2017-07-25 2017-07-21 5.570 351,146,714 +1,603,649 6.06% 1,955,810,480
2017-07-24 2017-07-20 5.504 349,543,065 +1,972,000 6.03% 1,924,041,221
2017-07-21 2017-07-19 5.325 347,571,065 +576,606 5.99% 1,850,738,229
2017-07-20 2017-07-18 5.325 346,994,459 -854,234 5.98% 1,847,667,931
2017-07-19 2017-07-17 5.357 347,848,693 +1,596,648 6.00% 1,863,579,828
2017-07-18 2017-07-14 5.276 346,252,045 +112,024 5.97% 1,826,748,043
2017-07-17 2017-07-13 5.374 346,140,021 +3,209,491 5.97% 1,860,079,451
2017-07-14 2017-07-12 5.145 342,930,530 -97,457 5.91% 1,764,413,962
2017-07-13 2017-07-11 5.194 343,027,987 -54,992 5.92% 1,781,724,107
2017-07-12 2017-07-10 5.227 343,082,979 +1,356,604 5.92% 1,793,217,349
2017-07-11 2017-07-07 5.276 341,726,375 +920,185 5.89% 1,802,871,624
2017-07-10 2017-07-06 5.276 340,806,190 -25,031 5.88% 1,798,016,935
2017-07-07 2017-07-05 5.308 340,831,221 +273,682 5.88% 1,809,283,042
2017-07-06 2017-07-04 5.210 340,557,539 +66,886 5.87% 1,774,454,890
2017-07-05 2017-07-03 5.341 340,490,653 +549,899 5.87% 1,818,598,080
2017-07-04 2017-06-30 5.341 339,940,754 +1,956,694 5.86% 1,815,661,009
2017-07-03 2017-06-29 5.439 337,984,060 +2,448,914 5.83% 1,838,333,212
2017-06-30 2017-06-28 5.488 335,535,146 +9,764,988 5.79% 1,841,454,855
2017-06-29 2017-06-27 5.357 325,770,158 +1,841,595 5.62% 1,745,295,317
2017-06-28 2017-06-26 5.357 323,928,563 +764,069 5.59% 1,735,429,076
2017-06-27 2017-06-23 5.423 323,164,494 +414,136 5.57% 1,752,449,468
2017-06-26 2017-06-22 5.472 322,750,358 +528,356 5.57% 1,766,018,794
2017-06-23 2017-06-21 5.809 322,222,002 +1,838,540 5.56% 1,871,636,261
2017-06-22 2017-06-20 5.809 320,383,462 +8,889,728 5.53% 1,860,957,046
2017-06-21 2017-06-19 5.876 311,493,734 +2,366,312 5.54% 1,830,298,424
2017-06-20 2017-06-16 5.522 309,127,422 +15,495 5.50% 1,707,098,339
2017-06-19 2017-06-15 5.505 309,111,927 -218,838 5.49% 1,701,808,464
2017-06-16 2017-06-14 5.505 309,330,765 +279,827 5.50% 1,703,013,271
2017-06-15 2017-06-13 5.606 309,050,938 -549,348 5.49% 1,732,692,372
2017-06-14 2017-06-12 5.455 309,600,286 +5,250,758 5.50% 1,688,859,524
2017-06-13 2017-06-09 5.539 304,349,528 -2,555,019 5.41% 1,685,837,439
2017-06-12 2017-06-08 5.606 306,904,547 -5,002,717 5.46% 1,720,658,643
2017-06-09 2017-06-07 5.556 311,907,264 -11,641,044 5.54% 1,732,952,237
2017-06-08 2017-06-06 5.337 323,548,308 -640,213 5.75% 1,726,813,993
2017-06-07 2017-06-05 5.758 324,188,521 +1,940,310 5.76% 1,866,684,422
2017-06-06 2017-06-02 5.792 322,248,211 +2,194,204 5.73% 1,866,363,023
2017-06-05 2017-06-01 5.758 320,054,007 +2,003,348 5.69% 1,842,877,802
2017-06-02 2017-05-31 5.640 318,050,659 +90,230,737 5.65% 1,793,858,863
2017-06-01 2017-05-29 5.539 227,819,922 +327,269 4.05% 1,261,928,535
2017-05-31 2017-05-26 5.539 227,492,653 +391,416 4.04% 1,260,115,743
2017-05-29 2017-05-25 5.590 227,101,237 -7,575,290 4.04% 1,269,418,279
2017-05-26 2017-05-24 5.775 234,676,527 +3,284,163 4.17% 1,355,223,539
2017-05-25 2017-05-23 5.825 231,392,364 +12,153,110 4.11% 1,347,945,353
2017-05-24 2017-05-22 5.825 219,239,254 +901,622 3.90% 1,277,149,032
2017-05-23 2017-05-19 5.792 218,337,632 -981,806 3.88% 1,264,544,749
2017-05-22 2017-05-18 5.657 219,319,438 +633,619 3.90% 1,240,690,811
2017-05-19 2017-05-17 6.128 218,685,819 -2,576,161 3.89% 1,340,198,628
2017-05-18 2017-05-16 6.061 221,261,980 +1,452,812 3.93% 1,341,085,476
2017-05-17 2017-05-15 6.128 219,809,168 -7,571,132 3.91% 1,347,082,983
2017-05-16 2017-05-12 6.078 227,380,300 -8,910 4.04% 1,381,997,321
2017-05-15 2017-05-11 6.027 227,389,210 +573,993 4.04% 1,370,566,283
2017-05-12 2017-05-10 6.095 226,815,217 +430,617 4.03% 1,382,381,530
2017-05-11 2017-05-09 6.179 226,384,600 +1,794,187 4.02% 1,398,814,445
2017-05-10 2017-05-08 6.145 224,590,413 +4,558,003 3.99% 1,380,165,739
2017-05-09 2017-05-05 5.893 220,032,410 +3,114,992 3.91% 1,296,587,600
2017-05-08 2017-05-04 5.893 216,917,418 +3,428,303 3.85% 1,278,231,850
2017-05-05 2017-05-02 5.691 213,489,115 -510,492 3.79% 1,214,897,396
2017-05-04 2017-04-28 5.825 213,999,607 +817,281 3.80% 1,246,626,167
2017-05-02 2017-04-27 5.674 213,182,326 +1,350,651 3.79% 1,209,562,353
2017-04-28 2017-04-26 5.775 211,831,675 +369,974 3.76% 1,223,297,771
2017-04-27 2017-04-25 5.809 211,461,701 +2,752,383 3.76% 1,228,281,697
2017-04-26 2017-04-24 5.775 208,709,318 +2,530,342 3.71% 1,205,266,604
2017-04-25 2017-04-21 5.640 206,178,976 +339,644 3.66% 1,162,883,877
2017-04-24 2017-04-20 5.505 205,839,332 -2,211,291 3.66% 1,133,243,614
2017-04-21 2017-04-19 5.623 208,050,623 +5,210,759 3.69% 1,169,937,472
2017-04-20 2017-04-18 5.640 202,839,864 -119,979 3.60% 1,144,050,728
2017-04-19 2017-04-13 5.640 202,959,843 +3,598,174 3.60% 1,144,727,429
2017-04-18 2017-04-12 5.539 199,361,669 -5,356,278 3.54% 1,104,294,026
2017-04-13 2017-04-11 5.388 204,717,947 +4,524,172 3.64% 1,102,942,978
2017-04-12 2017-04-10 5.253 200,193,775 -347,463 3.56% 1,051,604,236
2017-04-11 2017-04-07 5.354 200,541,238 -763,231 3.56% 1,073,687,694
2017-04-10 2017-04-06 5.270 201,304,469 +346,275 3.58% 1,060,827,863
2017-04-07 2017-04-05 5.354 200,958,194 -1,351,245 3.57% 1,075,920,056
2017-04-06 2017-04-03 5.085 202,309,439 -1,409,477 3.59% 1,028,656,211
2017-04-05 2017-03-31 4.967 203,718,916 -1,878,676 3.62% 1,011,813,656
2017-04-03 2017-03-30 4.782 205,597,592 +551,308 3.65% 983,067,928
2017-03-31 2017-03-29 4.529 205,046,284 -2,724,586 3.64% 928,648,469
2017-03-30 2017-03-28 4.428 207,770,870 -3,227,547 3.69% 919,999,457
2017-03-29 2017-03-27 4.478 210,998,417 -482,884 3.75% 944,948,190
2017-03-28 2017-03-24 4.529 211,481,301 +495,951 3.76% 957,792,468
2017-03-27 2017-03-23 4.630 210,985,350 -1,911,344 3.75% 976,859,622
2017-03-24 2017-03-22 4.579 212,896,694 +348,651 3.78% 974,955,931
2017-03-23 2017-03-21 4.613 212,548,043 +1,238,988 3.77% 980,516,345
2017-03-22 2017-03-20 4.765 211,309,055 +719,873 3.75% 1,006,819,706
2017-03-21 2017-03-17 4.647 210,589,182 +1,479,040 3.74% 978,570,915
2017-03-20 2017-03-16 4.714 209,110,142 +1,185,823 3.71% 985,780,657
2017-03-17 2017-03-15 4.714 207,924,319 -278,191 3.69% 980,190,487
2017-03-16 2017-03-14 4.798 208,202,510 -559,677 3.70% 999,028,746
2017-03-15 2017-03-13 4.883 208,762,187 +585,575 3.71% 1,019,288,208
2017-03-14 2017-03-10 4.664 208,176,612 -755,009 3.70% 970,865,055
2017-03-13 2017-03-09 4.798 208,931,621 +3,510,259 3.71% 1,002,527,277
2017-03-10 2017-03-08 4.815 205,421,362 -1,889,204 3.65% 989,142,361
2017-03-09 2017-03-07 4.883 207,310,566 -3,380,851 3.68% 1,012,200,621
2017-03-08 2017-03-06 4.883 210,691,417 -3,378,709 3.69% 1,028,707,736
2017-03-07 2017-03-03 4.731 214,070,126 +220,380 3.75% 1,012,767,016
2017-03-06 2017-03-02 4.714 213,849,746 -1,580,577 3.74% 1,008,123,954
2017-03-03 2017-03-01 4.697 215,430,323 +1,565,663 3.77% 1,011,948,008
2017-03-02 2017-02-28 4.462 213,864,660 -3,475,456 3.74% 954,183,854
2017-03-01 2017-02-27 4.529 217,340,116 -6,019,130 3.80% 984,326,865
2017-02-28 2017-02-24 4.579 223,359,246 +4,233,705 3.91% 1,022,868,968
2017-02-27 2017-02-23 4.563 219,125,541 -1,148,114 3.84% 999,791,537
2017-02-24 2017-02-22 4.327 220,273,655 -2,908,592 3.86% 953,109,603
2017-02-23 2017-02-21 4.293 223,182,247 -276,189 3.91% 958,179,754
2017-02-22 2017-02-20 4.192 223,458,436 -132,452 3.91% 936,792,200
2017-02-21 2017-02-17 4.142 223,590,888 -1,076,244 3.91% 926,054,128
2017-02-20 2017-02-16 4.344 224,667,132 -610,585 3.93% 975,902,457
2017-02-17 2017-02-15 4.159 225,277,717 +1,765,231 3.94% 936,833,374
2017-02-16 2017-02-14 4.192 223,512,486 -1,339,943 3.91% 937,018,790
2017-02-15 2017-02-13 4.226 224,852,429 +502,485 3.94% 950,207,533
2017-02-14 2017-02-10 4.159 224,349,944 +185,314 3.93% 932,975,164
2017-02-13 2017-02-09 4.108 224,164,630 +377,161 3.92% 920,882,200
2017-02-10 2017-02-08 4.041 223,787,469 -131,858 3.92% 904,261,770
2017-02-09 2017-02-07 4.024 223,919,327 +1,038,232 3.92% 901,024,593
2017-02-08 2017-02-06 3.990 222,881,095 -845,197 3.90% 889,341,877
2017-02-07 2017-02-03 3.805 223,726,292 -1,347,088 3.92% 851,280,388
2017-02-06 2017-02-02 3.856 225,073,380 +880,240 3.94% 867,774,291
2017-02-03 2017-02-01 3.805 224,193,140 -853,512 3.92% 853,056,748
2017-02-02 2017-01-27 3.856 225,046,652 -1,587,045 3.94% 867,671,240
2017-02-01 2017-01-25 3.872 226,633,697 -1,336,991 3.97% 877,605,797
2017-01-26 2017-01-24 3.906 227,970,688 +804,511 3.99% 890,459,474
2017-01-25 2017-01-23 3.872 227,166,177 +49,892 3.98% 879,667,748
2017-01-24 2017-01-20 3.923 227,116,285 -921,222 3.98% 890,945,956
2017-01-23 2017-01-19 3.822 228,037,507 -1,227,703 3.99% 871,523,909
2017-01-20 2017-01-18 3.738 229,265,210 +687,798 4.01% 856,916,087
2017-01-19 2017-01-17 3.721 228,577,412 +571,384 4.00% 850,496,927
2017-01-18 2017-01-16 3.670 228,006,028 +137,797 3.99% 836,854,559
2017-01-17 2017-01-13 3.670 227,868,231 +1,432,024 3.99% 836,348,801
2017-01-16 2017-01-12 3.653 226,436,207 +3,730,031 3.96% 827,280,465
2017-01-13 2017-01-11 3.721 222,706,176 +234,612 3.90% 828,651,076
2017-01-12 2017-01-10 3.704 222,471,564 +738,879 3.89% 824,032,523
2017-01-11 2017-01-09 3.721 221,732,685 +244,115 3.88% 825,028,885
2017-01-10 2017-01-06 3.670 221,488,570 +40,389 3.88% 812,933,418
2017-01-09 2017-01-05 3.738 221,448,181 -580,293 3.88% 827,698,667
2017-01-06 2017-01-04 3.687 222,028,474 -620,088 3.89% 818,653,179
2017-01-05 2017-01-03 3.603 222,648,562 -472,194 3.90% 802,196,628
2017-01-04 2016-12-30 3.637 223,120,756 -416,362 3.91% 811,410,994
2017-01-03 2016-12-29 3.485 223,537,118 +117,009 3.91% 779,053,274
2016-12-30 2016-12-28 3.502 223,420,109 +519,116 3.91% 782,407,056
2016-12-29 2016-12-23 3.536 222,900,993 +228,078 3.90% 788,094,800
2016-12-28 2016-12-22 3.519 222,672,915 -136,015 3.90% 783,539,409
2016-12-23 2016-12-21 3.502 222,808,930 -782,831 3.75% 780,266,735
2016-12-22 2016-12-20 3.401 223,591,761 +92,656 3.76% 760,421,399
2016-12-21 2016-12-19 3.569 223,499,105 +3,324,955 3.76% 797,735,306
2016-12-20 2016-12-16 3.519 220,174,150 +736,265 3.70% 774,746,777
2016-12-19 2016-12-15 3.435 219,437,885 -16,630 3.69% 753,683,383
2016-12-16 2016-12-14 3.451 219,454,515 +640,876 3.69% 757,435,307
2016-12-15 2016-12-13 3.620 218,813,639 +15,443 3.68% 792,063,522
2016-12-14 2016-12-12 3.620 218,798,196 +830,942 3.68% 792,007,621
2016-12-13 2016-12-09 3.670 217,967,254 -63,553 3.66% 800,009,069
2016-12-12 2016-12-08 3.670 218,030,807 +548,813 3.66% 800,242,329
2016-12-09 2016-12-07 3.687 217,481,994 +778,674 3.66% 801,889,607
2016-12-08 2016-12-06 3.721 216,703,320 -477,539 3.64% 806,315,489
2016-12-07 2016-12-05 3.536 217,180,859 -1,702,866 3.65% 767,870,539
2016-12-06 2016-12-02 3.502 218,883,725 +136,015 3.68% 766,520,845
2016-12-05 2016-12-01 3.468 218,747,710 -378,349 3.68% 758,678,714
2016-12-02 2016-11-30 3.536 219,126,059 -786,985 3.68% 774,748,041
2016-12-01 2016-11-29 3.418 219,913,044 -545,249 3.70% 751,612,842
2016-11-30 2016-11-28 3.350 220,458,293 +482,884 3.71% 738,629,554
2016-11-29 2016-11-25 3.266 219,975,409 -117,009 3.70% 718,493,805
2016-11-28 2016-11-24 3.249 220,092,418 -2,940,072 3.70% 715,170,439
2016-11-25 2016-11-23 3.300 223,032,490 -2,372,847 3.75% 735,989,076
2016-11-24 2016-11-22 3.249 225,405,337 -1,413,016 3.79% 732,434,289
2016-11-23 2016-11-21 3.199 226,818,353 -3,177,060 3.81% 725,569,398
2016-11-22 2016-11-18 3.182 229,995,413 -839,257 3.87% 731,860,221
2016-11-21 2016-11-17 3.199 230,834,670 -2,985,807 3.88% 738,417,198
2016-11-18 2016-11-16 3.216 233,820,477 -1,714,152 3.93% 751,905,174
2016-11-17 2016-11-15 3.216 235,534,629 -343,305 3.96% 757,417,436
2016-11-16 2016-11-14 3.182 235,877,934 -1,221,170 3.96% 750,578,782
2016-11-15 2016-11-11 3.249 237,099,104 -1,622,682 3.99% 770,432,129
2016-11-14 2016-11-10 3.233 238,721,786 -2,193,472 4.01% 771,685,691
2016-11-11 2016-11-09 3.199 240,915,258 +661,071 4.05% 770,663,998
2016-11-10 2016-11-08 3.199 240,254,187 -3,580,949 4.04% 768,549,298
2016-11-09 2016-11-07 3.148 243,835,136 -1,423,114 4.10% 767,688,539
2016-11-08 2016-11-04 3.165 245,258,250 +1,027,540 4.12% 776,298,306
2016-11-07 2016-11-03 3.199 244,230,710 +1,309,431 4.11% 781,269,800
2016-11-04 2016-11-02 3.199 242,921,279 -1,133,858 4.08% 777,081,060
2016-11-03 2016-11-01 3.216 244,055,137 +278,565 4.10% 784,817,150
2016-11-02 2016-10-31 3.132 243,776,572 +1,001,406 4.10% 763,399,856
2016-11-01 2016-10-28 3.199 242,775,166 +408,640 4.08% 776,613,659
2016-10-31 2016-10-27 3.249 242,366,526 +128,295 4.07% 787,548,141
2016-10-28 2016-10-26 3.216 242,238,231 -547,626 4.07% 778,974,458
2016-10-27 2016-10-25 3.199 242,785,857 -964,344 4.08% 776,647,859
2016-10-26 2016-10-24 3.081 243,750,201 +3,236,456 4.10% 751,005,705
2016-10-25 2016-10-20 3.216 240,513,745 +19,092,058 4.04% 773,428,964
2016-10-24 2016-10-19 3.064 221,421,687 -1,477,164 3.72% 678,482,589
2016-10-20 2016-10-18 3.064 222,898,851 -1,620,900 3.75% 683,008,930
2016-10-19 2016-10-17 2.930 224,519,751 +454,969 3.77% 657,735,018
2016-10-18 2016-10-14 2.862 224,064,782 -164,526 3.77% 641,312,472
2016-10-17 2016-10-13 2.879 224,229,308 +129,719 3.77% 645,558,570
2016-10-14 2016-10-12 2.913 224,099,589 +391,179 3.77% 652,731,132
2016-10-13 2016-10-11 2.946 223,708,410 +317,766 3.76% 659,124,605
2016-10-12 2016-10-07 2.896 223,390,644 -978,837 3.75% 646,905,124
2016-10-11 2016-10-06 2.930 224,369,481 +762,637 3.77% 657,294,799
2016-10-07 2016-10-05 2.946 223,606,844 +156,210 3.76% 658,825,355
2016-10-06 2016-10-04 2.913 223,450,634 +515,552 3.76% 650,840,932
2016-10-05 2016-10-03 2.896 222,935,082 +1,229,485 3.75% 645,585,886
2016-10-04 2016-09-30 2.862 221,705,597 +506,049 3.73% 634,560,073
2016-10-03 2016-09-29 2.879 221,199,548 -96,815 3.72% 636,835,859
2016-09-30 2016-09-28 2.879 221,296,363 +649,192 3.72% 637,114,590
2016-09-29 2016-09-27 2.862 220,647,171 -1,483,103 3.71% 631,530,673
2016-09-28 2016-09-26 2.879 222,130,274 -793,150 3.73% 639,515,429
2016-09-27 2016-09-23 2.946 222,923,424 +2,916,315 3.75% 656,811,756
2016-09-26 2016-09-22 2.930 220,007,109 +492,388 3.70% 644,515,144
2016-09-23 2016-09-21 3.014 219,514,721 +417,549 3.69% 661,551,784
2016-09-22 2016-09-20 3.014 219,097,172 +237,582 3.68% 660,293,416
2016-09-21 2016-09-19 3.064 218,859,590 -476,351 3.68% 670,631,785
2016-09-20 2016-09-15 3.014 219,335,941 +5,007,032 3.69% 661,012,995
2016-09-19 2016-09-14 2.980 214,328,909 +190,659 3.60% 638,706,276
2016-09-15 2016-09-13 2.980 214,138,250 +390,228 3.60% 638,138,107
2016-09-14 2016-09-12 3.014 213,748,022 -521,491 3.59% 644,172,676
2016-09-13 2016-09-09 3.081 214,269,513 -159,180 3.60% 660,174,334
2016-09-12 2016-09-08 3.064 214,428,693 +217,387 3.60% 657,054,585
2016-09-09 2016-09-07 3.047 214,211,306 -227,484 3.60% 652,781,936
2016-09-08 2016-09-06 3.115 214,438,790 -302,917 3.60% 667,916,605
2016-09-07 2016-09-05 3.098 214,741,707 -671,762 3.61% 665,244,646
2016-09-06 2016-09-02 3.058 215,413,469 -1,094,776 3.62% 658,673,481
2016-09-05 2016-09-01 2.973 216,508,245 +1,063,758 3.64% 643,631,525
2016-09-02 2016-08-31 2.973 215,444,487 +491,425 3.65% 640,469,205
2016-09-01 2016-08-30 2.956 214,953,062 -589,380 3.65% 635,356,831
2016-08-31 2016-08-29 2.922 215,542,442 +146,462 3.66% 629,775,940
2016-08-30 2016-08-26 2.922 215,395,980 +940,584 3.65% 629,348,005
2016-08-29 2016-08-25 2.973 214,455,396 -613,517 3.64% 637,528,855
2016-08-26 2016-08-24 3.024 215,068,913 -1,155,685 3.65% 650,313,038
2016-08-25 2016-08-23 2.973 216,224,598 -143,166 3.67% 642,788,304
2016-08-24 2016-08-22 3.007 216,367,764 +61,693 3.67% 650,564,922
2016-08-23 2016-08-19 3.007 216,306,071 +3,522,039 3.67% 650,379,426
2016-08-22 2016-08-18 3.041 212,784,032 +5,269,814 3.61% 647,018,776
2016-08-19 2016-08-17 3.024 207,514,218 +2,361,173 3.52% 627,469,585
2016-08-18 2016-08-16 3.007 205,153,045 +506,260 3.48% 616,845,006
2016-08-17 2016-08-15 2.973 204,646,785 +684,040 3.47% 608,370,006
2016-08-16 2016-08-12 3.007 203,962,745 -3,260,079 3.46% 613,266,065
2016-08-15 2016-08-11 3.126 207,222,824 +1,098,678 3.51% 647,709,445
2016-08-12 2016-08-10 3.126 206,124,146 +324,360 3.50% 644,275,344
2016-08-11 2016-08-09 3.194 205,799,786 -4,710 3.49% 657,245,448
2016-08-10 2016-08-08 3.177 205,804,496 -446,215 3.49% 653,764,424
2016-08-09 2016-08-05 3.075 206,250,711 -80,648 3.50% 634,160,005
2016-08-08 2016-08-04 3.109 206,331,359 +2,016,798 3.50% 641,418,006
2016-08-05 2016-08-03 3.024 204,314,561 +1,225,032 3.47% 617,794,646
2016-08-04 2016-08-01 2.956 203,089,529 -2,288,766 3.44% 600,290,679
2016-08-03 2016-07-29 2.973 205,378,295 -1,366,314 3.48% 610,544,625
2016-08-01 2016-07-28 3.041 206,744,609 +10,008 3.41% 628,654,522
2016-07-29 2016-07-27 3.007 206,734,601 -2,255,212 3.41% 621,600,358
2016-07-28 2016-07-26 3.109 208,989,813 -1,359,788 3.44% 649,682,287
2016-07-27 2016-07-25 3.194 210,349,601 +2,943 3.47% 671,775,809
2016-07-26 2016-07-22 3.245 210,346,658 +352,616 3.47% 682,486,087
2016-07-25 2016-07-21 3.143 209,994,042 -3,683,100 3.46% 659,938,584
2016-07-22 2016-07-20 3.177 213,677,142 +2,817,396 3.52% 678,772,895
2016-07-21 2016-07-19 3.160 210,859,746 +3,705,117 3.48% 666,241,133
2016-07-20 2016-07-18 2.905 207,154,629 -1,771,322 3.41% 601,749,270
2016-07-19 2016-07-15 3.075 208,925,951 +1,454,541 3.44% 642,385,577
2016-07-18 2016-07-14 3.092 207,471,410 +4,362,077 3.42% 641,437,676
2016-07-15 2016-07-13 2.939 203,109,333 +319,062 3.35% 596,898,932
2016-07-14 2016-07-12 2.905 202,790,271 -1,037,244 3.34% 589,071,545
2016-07-13 2016-07-11 2.854 203,827,515 -2,212,477 3.36% 581,697,116
2016-07-12 2016-07-08 2.905 206,039,992 +527,452 3.40% 598,511,437
2016-07-11 2016-07-07 2.905 205,512,540 -2,367,060 3.39% 596,979,278
2016-07-08 2016-07-06 2.735 207,879,600 +3,714,536 3.43% 568,542,019
2016-07-07 2016-07-05 2.650 204,165,064 -8,024,810 3.37% 541,041,834
2016-07-06 2016-07-04 2.599 212,189,874 -3,222,454 3.50% 551,494,143
2016-07-05 2016-06-30 2.497 215,412,328 +1,249,167 3.55% 537,913,827
2016-07-04 2016-06-29 2.760 214,163,161 +2,609,005 3.53% 591,130,423
2016-06-30 2016-06-28 2.813 211,554,156 +7,784,383 3.49% 595,086,961
2016-06-29 2016-06-27 2.848 203,769,773 -1,151,824 3.46% 580,354,915
2016-06-28 2016-06-24 2.918 204,921,597 +810,543 3.48% 598,046,166
2016-06-27 2016-06-23 2.883 204,111,054 -801,442 3.46% 588,503,790
2016-06-24 2016-06-22 2.778 204,912,496 +227,521 3.48% 569,199,384
2016-06-23 2016-06-21 2.795 204,684,975 +52,330 3.47% 572,165,911
2016-06-22 2016-06-20 2.778 204,632,645 +489,738 3.47% 568,422,022
2016-06-21 2016-06-17 2.725 204,142,907 -123,999 3.46% 556,294,651
2016-06-20 2016-06-16 2.725 204,266,906 +567,665 3.46% 556,632,551
2016-06-17 2016-06-15 2.778 203,699,241 -59,156 3.46% 565,829,243
2016-06-16 2016-06-14 2.795 203,758,397 -165,521 3.46% 569,575,802
2016-06-15 2016-06-13 2.795 203,923,918 +350,951 3.46% 570,038,491
2016-06-14 2016-06-10 2.866 203,572,967 -971,514 3.45% 583,373,371
2016-06-13 2016-06-08 2.936 204,544,481 +433,996 3.47% 600,541,643
2016-06-10 2016-06-07 2.989 204,110,485 -4,568,049 3.46% 610,032,716
2016-06-08 2016-06-06 2.778 208,678,534 +20,477 3.54% 579,660,564
2016-06-07 2016-06-03 2.795 208,658,057 +96,696 3.54% 583,272,061
2016-06-06 2016-06-02 2.795 208,561,361 +2,820,121 3.54% 583,001,762
2016-06-03 2016-06-01 2.778 205,741,240 -2,123,338 3.49% 571,501,442
2016-06-02 2016-05-31 2.936 207,864,578 +12,762,779 3.53% 610,289,432
2016-06-01 2016-05-30 2.743 195,101,799 +867,423 3.31% 535,087,447
2016-05-31 2016-05-27 2.866 194,234,376 -701,902 3.29% 556,612,032
2016-05-30 2016-05-26 2.936 194,936,278 -630,815 3.31% 572,332,004
2016-05-27 2016-05-25 2.918 195,567,093 -720,672 3.32% 570,745,846
2016-05-26 2016-05-24 2.918 196,287,765 -38,678 3.33% 572,849,065
2016-05-25 2016-05-23 2.971 196,326,443 +256,529 3.33% 583,316,678
2016-05-24 2016-05-20 3.024 196,069,914 +10,239 3.33% 592,895,694
2016-05-23 2016-05-19 3.059 196,059,675 -3,897,905 3.33% 599,758,508
2016-05-20 2016-05-18 3.129 199,957,580 -353,795 3.39% 625,744,102
2016-05-19 2016-05-17 3.182 200,311,375 -1,464,096 3.40% 637,416,172
2016-05-18 2016-05-16 3.252 201,775,471 -2,025,539 3.42% 656,264,616
2016-05-17 2016-05-13 3.129 203,801,010 -1,722,901 3.46% 637,771,672
2016-05-16 2016-05-12 3.059 205,523,911 -671,187 3.49% 628,710,183
2016-05-13 2016-05-11 3.112 206,195,098 +174,054 3.50% 641,638,616
2016-05-12 2016-05-10 3.094 206,021,044 +170,640 3.49% 637,474,977
2016-05-11 2016-05-09 3.147 205,850,404 -246,291 3.49% 647,804,030
2016-05-10 2016-05-06 3.182 206,096,695 +809,405 3.50% 655,825,793
2016-05-09 2016-05-05 3.129 205,287,290 +131,962 3.48% 642,422,813
2016-05-06 2016-05-04 3.165 205,155,328 +479,500 3.48% 649,223,447
2016-05-05 2016-05-03 3.147 204,675,828 -291,226 3.47% 644,107,680
2016-05-04 2016-04-29 3.147 204,967,054 +4,607,296 3.48% 645,024,158
2016-05-03 2016-04-28 3.147 200,359,758 +1,676,828 3.40% 630,525,159
2016-04-29 2016-04-27 3.358 198,682,930 +2,416,328 3.37% 667,164,323
2016-04-28 2016-04-26 3.499 196,266,602 +2,567,003 3.33% 686,654,658
2016-04-27 2016-04-25 3.481 193,699,599 +2,094,898 3.29% 674,268,394
2016-04-26 2016-04-22 3.428 191,604,701 +649,572 3.25% 656,870,355
2016-04-25 2016-04-21 3.499 190,955,129 -450,491 3.24% 668,072,038
2016-04-22 2016-04-20 3.481 191,405,620 -1,117,127 3.25% 666,283,052
2016-04-21 2016-04-19 3.499 192,522,747 -2,902,597 3.27% 673,556,477
2016-04-20 2016-04-18 3.516 195,425,344 +1,276,961 3.32% 687,147,185
2016-04-19 2016-04-15 3.516 194,148,383 -5,892,220 3.29% 682,657,183
2016-04-18 2016-04-14 3.534 200,040,603 -8,069,167 3.39% 706,892,059
2016-04-15 2016-04-13 3.657 208,109,770 -3,978,599 3.53% 761,017,590
2016-04-14 2016-04-12 3.604 212,088,369 -1,639,287 3.60% 764,380,508
2016-04-13 2016-04-11 3.622 213,727,656 -3,799,196 3.63% 774,046,113
2016-04-12 2016-04-08 3.639 217,526,852 -9,043,951 3.69% 791,629,757
2016-04-11 2016-04-07 3.710 226,570,803 -814,525 3.84% 840,475,948
2016-04-08 2016-04-06 3.762 227,385,328 +313,410 3.86% 855,490,325
2016-04-07 2016-04-05 3.850 227,071,918 -4,359,325 3.85% 874,271,727
2016-04-06 2016-04-01 3.745 231,431,243 -9,358,613 3.93% 866,643,496
2016-04-05 2016-03-31 3.903 240,789,856 -5,213,134 4.08% 939,788,339
2016-04-01 2016-03-30 3.815 246,002,990 +1,913,450 4.17% 938,510,229
2016-03-31 2016-03-29 4.061 244,089,540 +1,819,029 4.14% 991,288,435
2016-03-30 2016-03-24 4.466 242,270,511 -327,062 4.11% 1,081,865,228
2016-03-29 2016-03-23 4.553 242,597,573 -965,825 4.12% 1,104,651,042
2016-03-24 2016-03-22 4.430 243,563,398 +946,764 4.13% 1,079,074,565
2016-03-23 2016-03-21 4.325 242,616,634 +1,971,411 4.12% 1,049,287,673
2016-03-22 2016-03-18 4.167 240,645,223 +416,363 4.08% 1,002,684,916
2016-03-21 2016-03-17 4.342 240,228,860 -213,870 4.08% 1,043,184,257
2016-03-18 2016-03-16 4.044 240,442,730 -5,839,392 4.08% 972,250,952
2016-03-17 2016-03-15 3.727 246,282,122 -1,369,107 4.18% 917,925,931
2016-03-16 2016-03-14 3.604 247,651,229 -2,892,813 4.20% 892,551,408
2016-03-15 2016-03-11 3.569 250,544,042 +540,362 4.25% 894,167,763
2016-03-14 2016-03-10 3.586 250,003,680 -3,251,272 4.24% 896,634,529
2016-03-11 2016-03-09 3.446 253,254,952 -6,909,781 4.30% 872,675,750
2016-03-10 2016-03-08 3.586 260,164,733 +1,879,890 4.41% 933,076,997
2016-03-09 2016-03-07 3.674 258,284,843 -1,399,861 4.38% 949,039,083
2016-03-08 2016-03-04 3.569 259,684,704 -41,761,442 4.41% 926,789,912
2016-03-07 2016-03-03 3.288 301,446,146 -4,846,592 5.11% 991,037,831
2016-03-04 2016-03-02 3.358 306,292,738 -5,615,730 5.20% 1,028,511,041
2016-03-03 2016-03-01 3.270 311,908,468 -39,840,598 5.29% 1,019,950,278
2016-03-02 2016-02-29 3.499 351,749,066 -18,766,730 5.97% 1,230,622,695
2016-03-01 2016-02-26 7.812 370,515,796 -379,391 6.29% 2,894,318,035
2016-02-25 2016-02-23 7.812 370,895,187 -3,413 6.29% 2,897,281,682
2016-02-16 2016-02-12 7.812 370,898,600 +1,138 6.29% 2,897,308,343
2016-02-11 2016-02-04 7.812 370,897,462 -464,143 6.29% 2,897,299,454
2016-02-05 2016-02-03 7.812 371,361,605 +309,428 6.30% 2,900,925,149
2016-02-03 2016-02-01 7.812 371,052,177 +56,881 6.29% 2,898,508,024
2016-02-02 2016-01-29 7.812 370,995,296 +17,633 6.29% 2,898,063,693
2016-01-28 2016-01-26 7.812 370,977,663 -154,715 6.29% 2,897,925,951
2016-01-18 2016-01-14 7.812 371,132,378 +2,363,203 6.30% 2,899,134,522
2016-01-14 2016-01-12 7.812 368,769,175 -155,852 6.26% 2,880,674,145
2016-01-12 2016-01-08 7.812 368,925,027 -1,047,763 6.26% 2,881,891,597
2016-01-07 2016-01-05 7.812 369,972,790 +11,376 6.28% 2,890,076,294
2016-01-06 2016-01-04 7.812 369,961,414 +427,967 6.28% 2,889,987,429
2016-01-04 2015-12-29 7.812 369,533,447 +154,714 6.27% 2,886,644,326
2015-12-30 2015-12-28 7.812 369,378,733 +2,275 6.27% 2,885,435,763
2015-12-28 2015-12-22 7.812 369,376,458 -636,489 6.27% 2,885,417,992
2015-12-23 2015-12-21 7.812 370,012,947 -2,084,660 6.28% 2,890,389,984
2015-12-21 2015-12-17 7.812 372,097,607 -125,705 6.31% 2,906,674,496
2015-12-18 2015-12-16 7.812 372,223,312 +1,825,881 6.31% 2,907,656,452
2015-12-17 2015-12-15 7.812 370,397,431 +200,285 6.28% 2,893,393,416
2015-12-16 2015-12-14 7.812 370,197,146 +56,673 6.30% 2,891,828,871
2015-12-15 2015-12-11 7.812 370,140,473 -7,130,601 6.30% 2,891,386,165
2015-12-08 2015-12-04 7.812 377,271,074 +1,133 6.42% 2,947,087,507
2015-12-01 2015-11-27 7.812 377,269,941 -426,407 6.42% 2,947,078,656
2015-11-19 2015-11-17 7.812 377,696,348 +68,007 6.43% 2,950,409,574
2015-11-18 2015-11-16 7.812 377,628,341 -1,172,641 6.43% 2,949,878,331
2015-11-17 2015-11-13 7.812 378,800,982 +1,134 6.45% 2,959,038,523
2015-11-13 2015-11-11 7.812 378,799,848 +879,508 6.45% 2,959,029,665
2015-11-12 2015-11-10 7.812 377,920,340 -95,847 6.43% 2,952,159,308
2015-11-11 2015-11-09 7.812 378,016,187 +3,805,025 6.44% 2,952,908,025
2015-11-10 2015-11-06 7.812 374,211,162 -766,149 6.37% 2,923,184,724
2015-11-06 2015-11-04 7.812 374,977,311 +634,738 6.38% 2,929,169,567
2015-11-05 2015-11-03 7.812 374,342,573 -2,267 6.37% 2,924,211,253
2015-11-04 2015-11-02 7.812 374,344,840 -34,004 6.37% 2,924,228,962
2015-11-03 2015-10-30 7.812 374,378,844 -480,021 6.37% 2,924,494,588
2015-11-02 2015-10-29 7.812 374,858,865 +131,425 6.38% 2,928,244,316
2015-10-29 2015-10-27 7.812 374,727,440 +68,008 6.38% 2,927,217,677
2015-10-28 2015-10-26 7.812 374,659,432 -772,398 6.38% 2,926,686,427
2015-10-26 2015-10-22 7.812 375,431,830 -1,228,104 6.39% 2,932,720,084
2015-10-23 2015-10-20 7.812 376,659,934 +1,600,390 6.41% 2,942,313,531
2015-10-20 2015-10-16 7.812 375,059,544 -1,701 6.39% 2,929,811,938
2015-10-13 2015-10-09 7.812 375,061,245 -765,028 6.39% 2,929,825,226
2015-10-12 2015-10-08 7.812 375,826,273 -145,649 6.40% 2,935,801,312
2015-10-09 2015-10-07 7.812 375,971,922 +652,816 6.40% 2,936,939,062
2015-10-08 2015-10-06 7.812 375,319,106 -10,201 6.39% 2,931,839,530
2015-10-07 2015-10-05 7.812 375,329,307 +1,542,640 6.39% 2,931,919,216
2015-10-05 2015-09-30 7.812 373,786,667 -1,194,045 6.36% 2,919,868,743
2015-10-02 2015-09-29 7.812 374,980,712 +1,307,388 6.38% 2,929,196,135
2015-09-30 2015-09-25 7.812 373,673,324 -652,815 6.36% 2,918,983,354
2015-09-25 2015-09-23 7.812 374,326,139 +652,817 6.37% 2,924,082,878
2015-09-24 2015-09-22 7.812 373,673,322 -2,682,791 6.36% 2,918,983,338
2015-09-23 2015-09-21 7.812 376,356,113 +159,509 6.41% 2,939,940,205
2015-09-18 2015-09-16 7.812 376,196,604 -10,429,408 6.40% 2,938,694,186
2015-09-17 2015-09-15 7.812 386,626,012 +10,427,142 6.58% 3,020,164,461
2015-09-16 2015-09-14 7.812 376,198,870 -10,429,409 6.40% 2,938,711,887
2015-09-14 2015-09-10 7.812 386,628,279 +1,134,027 6.58% 3,020,182,170
2015-09-11 2015-09-09 7.812 385,494,252 +1,486,033 6.56% 3,011,323,614
2015-09-10 2015-09-08 7.812 384,008,219 +10,224,429 6.56% 2,999,715,331
2015-09-08 2015-09-04 7.812 373,783,790 +1,768,722 6.39% 2,919,846,269
2015-09-07 2015-09-02 7.812 372,015,068 -4,466,714 6.36% 2,906,029,735
2015-09-02 2015-08-31 7.812 376,481,782 -469,673 6.43% 2,940,921,880
2015-09-01 2015-08-28 7.812 376,951,455 -1,197,966 6.44% 2,944,590,774
2015-08-28 2015-08-26 7.812 378,149,421 +520,567 6.46% 2,953,948,795
2015-08-24 2015-08-20 7.812 377,628,854 +84,682 6.45% 2,949,882,338
2015-08-21 2015-08-19 7.812 377,544,172 -10,388,204 6.45% 2,949,220,837
2015-08-19 2015-08-17 7.812 387,932,376 -6,210 6.63% 3,030,369,243
2015-08-18 2015-08-14 7.812 387,938,586 -68,875 6.63% 3,030,417,753
2015-08-17 2015-08-13 7.812 388,007,461 +9,868,751 6.63% 3,030,955,776
2015-08-14 2015-08-12 7.812 378,138,710 +520,628 6.46% 2,953,865,125
2015-08-13 2015-08-11 7.812 377,618,082 -2,822 6.45% 2,949,798,192
2015-08-11 2015-08-07 7.812 377,620,904 +5,250,274 6.45% 2,949,820,236
2015-08-10 2015-08-06 7.812 372,370,630 +2,653,982 6.36% 2,908,807,240
2015-08-06 2015-08-04 7.812 369,716,648 -98,795 6.32% 2,888,075,417
2015-08-05 2015-08-03 7.812 369,815,443 -2,653,982 6.32% 2,888,847,163
2015-08-04 2015-07-31 7.812 372,469,425 -520,648 6.37% 2,909,578,986
2015-08-03 2015-07-30 7.812 372,990,073 -6,013,103 6.37% 2,913,646,076
2015-07-31 2015-07-29 7.812 379,003,176 +3,798,360 6.48% 2,960,617,980
2015-07-28 2015-07-24 7.812 375,204,816 +11,095,515 6.41% 2,930,946,744
2015-07-27 2015-07-23 7.812 364,109,301 -77,907 6.22% 2,844,273,113
2015-07-24 2015-07-22 7.812 364,187,208 +3,361,670 6.22% 2,844,881,691
2015-07-20 2015-07-16 7.812 360,825,538 -1,611,723 6.17% 2,818,621,698
2015-07-17 2015-07-15 7.812 362,437,261 +1,584,680 6.19% 2,831,211,820
2015-07-16 2015-07-14 7.812 360,852,581 -2,422,737 6.17% 2,818,832,947
2015-07-15 2015-07-13 7.812 363,275,318 -4,081,296 6.21% 2,837,758,379
2015-07-14 2015-07-10 7.812 367,356,614 +8,806,912 6.28% 2,869,639,796
2015-07-13 2015-07-09 7.812 358,549,702 -2,751,275 6.13% 2,800,843,797
2015-07-10 2015-07-08 7.812 361,300,977 -813,685 6.17% 2,822,335,633
2015-07-09 2015-07-07 7.812 362,114,662 -7,736,104 6.19% 2,828,691,808
2015-07-08 2015-07-06 7.812 369,850,766 -3,874,958 6.32% 2,889,123,092
2015-07-07 2015-07-03 7.812 373,725,724 +2,588,818 6.39% 2,919,392,681
2015-07-06 2015-07-02 7.812 371,136,906 +3,293,559 6.34% 2,899,169,892
2015-07-03 2015-06-30 7.812 367,843,347 +812,381 6.29% 2,873,441,955
2015-07-02 2015-06-29 7.812 367,030,966 -1,104,873 6.27% 2,867,095,967
2015-06-29 2015-06-25 7.812 368,135,839 -21,340 6.29% 2,875,726,783
2015-06-25 2015-06-23 7.812 368,157,179 +95,973 6.29% 2,875,893,482
2015-06-23 2015-06-19 7.812 368,061,206 +314,331 6.29% 2,875,143,781
2015-06-19 2015-06-17 7.812 367,746,875 +1,391,426 6.29% 2,872,688,355
2015-06-18 2015-06-16 7.812 366,355,449 +31,050 6.26% 2,861,819,104
2015-06-17 2015-06-15 7.812 366,324,399 -16,936 6.26% 2,861,576,554
2015-06-16 2015-06-12 7.812 366,341,335 +646,969 6.26% 2,861,708,851
2015-06-15 2015-06-11 7.812 365,694,366 +327,493 6.25% 2,856,654,993
2015-06-12 2015-06-10 7.812 365,366,873 +53,632 6.24% 2,854,096,752
2015-06-11 2015-06-09 7.812 365,313,241 -3,018,142 6.24% 2,853,677,801
2015-06-10 2015-06-08 7.812 368,331,383 -115,732 6.30% 2,877,254,293
2015-06-09 2015-06-05 7.812 368,447,115 +3,924,722 6.30% 2,878,158,344
2015-06-08 2015-06-04 7.812 364,522,393 +3,387 6.23% 2,847,500,019
2015-06-04 2015-06-02 7.812 364,519,006 -209,447 6.23% 2,847,473,561
2015-06-03 2015-06-01 7.812 364,728,453 +289,612 6.23% 2,849,109,676
2015-06-02 2015-05-29 7.812 364,438,841 +11,590,123 6.23% 2,846,847,345
2015-06-01 2015-05-28 7.812 352,848,718 +112,909 6.03% 2,756,310,039
2015-05-29 2015-05-27 7.812 352,735,809 +4,265,631 6.03% 2,755,428,040
2015-05-28 2015-05-26 7.812 348,470,178 +2,231 5.96% 2,722,106,673
2015-05-26 2015-05-21 7.812 348,467,947 -6,769,467 5.96% 2,722,089,245
2015-05-22 2015-05-20 7.812 355,237,414 +609,089 6.07% 2,774,969,556
2015-05-21 2015-05-19 7.812 354,628,325 +3,952 6.06% 2,770,211,602
2015-05-20 2015-05-18 7.812 354,624,373 +464,621 6.06% 2,770,180,730
2015-05-19 2015-05-15 7.812 354,159,752 -405,908 6.05% 2,766,551,301
2015-05-18 2015-05-14 7.812 354,565,660 -108,958 6.06% 2,769,722,088
2015-05-15 2015-05-13 7.812 354,674,618 -1,529,918 6.06% 2,770,573,224
2015-05-14 2015-05-12 7.812 356,204,536 -299,210 6.09% 2,782,524,318
2015-05-13 2015-05-11 7.812 356,503,746 -427,925 6.09% 2,784,861,624
2015-05-11 2015-05-07 7.812 356,931,671 -5,646 6.10% 2,788,204,400
2015-05-08 2015-05-06 7.812 356,937,317 +55,326 6.10% 2,788,248,504
2015-05-07 2015-05-05 7.812 356,881,991 -2,125,189 6.10% 2,787,816,320
2015-05-05 2015-04-30 7.812 359,007,180 -1,505,807 6.14% 2,804,417,428
2015-05-04 2015-04-29 7.812 360,512,987 +109,522 6.16% 2,816,180,177
2015-04-30 2015-04-28 7.812 360,403,465 -111,837 6.16% 2,815,324,636
2015-04-29 2015-04-27 7.812 360,515,302 -31,615 6.16% 2,816,198,261
2015-04-28 2015-04-24 7.812 360,546,917 -1,111,025 6.16% 2,816,445,225
2015-04-27 2015-04-23 7.812 361,657,942 -127,023 6.18% 2,825,124,098
2015-04-23 2015-04-21 7.812 361,784,965 -19,195 6.18% 2,826,116,350
2015-04-21 2015-04-17 7.812 361,804,160 -110,651 6.18% 2,826,266,293
2015-04-20 2015-04-16 7.812 361,914,811 +22,562 6.19% 2,827,130,654
2015-04-16 2015-04-14 7.812 361,892,249 +36,698 6.19% 2,826,954,409
2015-04-15 2015-04-13 7.812 361,855,551 -112,910 6.18% 2,826,667,739
2015-04-14 2015-04-10 7.812 361,968,461 +8,929,896 6.19% 2,827,549,746
2015-04-13 2015-04-09 7.812 353,038,565 +21,611 6.03% 2,757,793,046
2015-04-10 2015-04-08 7.812 353,016,954 -1,144,899 6.03% 2,757,624,230
2015-04-09 2015-04-02 7.812 354,161,853 +59,842 6.05% 2,766,567,713
2015-04-08 2015-04-01 7.812 354,102,011 -1,774,367 6.05% 2,766,100,252
2015-04-02 2015-03-31 7.812 355,876,378 +10,762,498 6.08% 2,779,960,882
2015-04-01 2015-03-30 7.812 345,113,880 -2,526,341 5.90% 2,695,888,644
2015-03-31 2015-03-27 7.812 347,640,221 -35,997,716 5.94% 2,715,623,388
2015-03-30 2015-03-26 7.812 383,637,937 -2,284,572 6.56% 2,996,822,840
2015-03-27 2015-03-25 7.918 385,922,509 -65,317 6.60% 3,055,684,887
2015-03-26 2015-03-24 7.812 385,987,826 +1,938,040 6.60% 3,015,179,213
2015-03-25 2015-03-23 7.688 384,049,786 -3,526,713 6.56% 2,952,420,353
2015-03-24 2015-03-20 7.758 387,576,499 -1,885,820 6.62% 3,006,993,432
2015-03-23 2015-03-19 7.688 389,462,319 -4,893,507 6.66% 2,994,029,730
2015-03-20 2015-03-18 7.758 394,355,826 -447,114 6.74% 3,059,590,511
2015-03-19 2015-03-17 7.688 394,802,940 -2,977,972 6.75% 3,035,086,277
2015-03-18 2015-03-16 7.865 397,780,912 -235,441 6.80% 3,128,440,091
2015-03-17 2015-03-13 7.776 398,016,353 -95,580 6.80% 3,095,040,738
2015-03-16 2015-03-12 8.095 398,111,933 -1,823,366 6.80% 3,222,718,179
2015-03-13 2015-03-11 8.148 399,935,299 +783,025 6.84% 3,258,730,930
2015-03-12 2015-03-10 8.130 399,152,274 -867,076 6.82% 3,245,280,400
2015-03-11 2015-03-09 8.432 400,019,350 -59,972 6.84% 3,372,786,773
2015-03-10 2015-03-06 8.538 400,079,322 +1,146,497 6.84% 3,415,812,924
2015-03-09 2015-03-05 8.378 398,932,825 +1,784,229 6.82% 3,342,426,352
2015-03-06 2015-03-04 8.467 397,148,596 +404,409 6.79% 3,362,651,513
2015-03-05 2015-03-03 8.166 396,744,187 -1,813,609 6.78% 3,239,756,958
2015-03-04 2015-03-02 8.077 398,557,796 +396,086 6.81% 3,219,267,645
2015-03-03 2015-02-27 8.184 398,161,710 -3,554,711 6.80% 3,258,385,032
2015-03-02 2015-02-26 8.254 401,716,421 -1,973,323 6.87% 3,315,938,254
2015-02-27 2015-02-25 8.060 403,689,744 -553,937 6.90% 3,253,569,185
2015-02-26 2015-02-24 8.113 404,243,681 -700,502 6.91% 3,279,515,225
2015-02-25 2015-02-23 7.652 404,944,183 -3,374,667 6.92% 3,098,702,233
2015-02-24 2015-02-18 7.741 408,318,850 -5,931,347 6.98% 3,160,689,255
2015-02-23 2015-02-16 7.705 414,250,197 +7,522,932 7.08% 3,191,926,733
2015-02-17 2015-02-13 7.741 406,727,265 +4,473,450 6.95% 3,148,369,213
2015-02-16 2015-02-12 7.670 402,253,815 -14,308,835 6.87% 3,085,240,343
2015-02-13 2015-02-11 7.528 416,562,650 -3,508,864 7.12% 3,135,957,665
2015-02-12 2015-02-10 7.882 420,071,514 -3,145,234 7.18% 3,311,190,570
2015-02-11 2015-02-09 7.688 423,216,748 -12,363,160 7.23% 3,253,520,210
2015-02-10 2015-02-06 7.829 435,579,908 -283,684 7.44% 3,410,287,881
2015-02-09 2015-02-05 7.971 435,863,592 -3,612,856 7.45% 3,474,273,797
2015-02-06 2015-02-04 8.201 439,476,448 -2,920,053 7.51% 3,604,271,770
2015-02-05 2015-02-03 8.662 442,396,501 -1,460,479 7.56% 3,831,964,491
2015-02-04 2015-02-02 8.786 443,856,980 -588,118 7.59% 3,899,650,303
2015-02-03 2015-01-30 8.874 444,445,098 -4,148,372 7.60% 3,944,180,485
2015-02-02 2015-01-29 8.857 448,593,470 +996,988 7.67% 3,973,048,671
2015-01-30 2015-01-28 8.857 447,596,482 -1,728,228 7.65% 3,964,218,668
2015-01-29 2015-01-27 8.892 449,324,710 -1,102,774 7.68% 3,995,443,129
2015-01-28 2015-01-26 8.963 450,427,484 +945,164 7.70% 4,037,163,449
2015-01-27 2015-01-23 8.998 449,482,320 -625,991 7.68% 4,044,615,666
2015-01-26 2015-01-22 8.998 450,108,311 +3,023,887 7.69% 4,050,248,575
2015-01-23 2015-01-21 9.229 447,084,424 +879,640 7.64% 4,125,990,242
2015-01-22 2015-01-20 9.176 446,204,784 -692,879 7.63% 4,094,160,987
2015-01-21 2015-01-19 9.016 446,897,663 -1,877,627 7.64% 4,029,273,982
2015-01-20 2015-01-16 9.459 448,775,290 -596,160 7.67% 4,244,935,804
2015-01-19 2015-01-15 9.689 449,371,450 -2,378,018 7.68% 4,354,053,256
2015-01-16 2015-01-14 9.583 451,749,468 -1,058,772 7.72% 4,329,082,362
2015-01-15 2015-01-13 9.742 452,808,240 -991,604 7.74% 4,411,415,293
2015-01-14 2015-01-12 9.725 453,799,844 -369,477 7.76% 4,413,037,524
2015-01-13 2015-01-09 9.902 454,169,321 +11,587,184 7.76% 4,497,079,196
2015-01-12 2015-01-08 9.441 442,582,137 -313,238 7.56% 4,178,515,563
2015-01-09 2015-01-07 9.477 442,895,375 +2,000,750 7.57% 4,197,163,242
2015-01-08 2015-01-06 9.069 440,894,625 -1,509,392 7.54% 3,998,579,166
2015-01-07 2015-01-05 8.963 442,404,017 -570,125 7.56% 3,965,249,436
2015-01-06 2015-01-02 9.211 442,974,142 +5,499,176 7.57% 4,080,211,286
2015-01-05 2014-12-31 9.193 437,474,966 +3,788,686 7.48% 4,021,809,517
2015-01-02 2014-12-29 8.821 433,686,280 -240,997 7.41% 3,825,656,382
2014-12-30 2014-12-24 8.697 433,927,277 -2,497,532 7.42% 3,773,978,109
2014-12-29 2014-12-22 8.874 436,424,809 -1,180,965 7.46% 3,873,005,288
2014-12-23 2014-12-19 8.892 437,605,774 +140,066 7.48% 3,891,237,104
2014-12-22 2014-12-18 9.140 437,465,708 +3,729,953 7.48% 3,998,477,444
2014-12-19 2014-12-17 8.892 433,735,755 -431,876 7.41% 3,856,824,483
2014-12-18 2014-12-16 9.211 434,167,631 -2,410,268 7.42% 3,999,094,981
2014-12-17 2014-12-15 9.601 436,577,899 -4,871,488 7.46% 4,191,427,578
2014-12-16 2014-12-12 9.246 441,449,387 -2,310,169 7.54% 4,081,805,952
2014-12-15 2014-12-11 9.016 443,759,556 -5,149,483 7.58% 4,000,980,495
2014-12-12 2014-12-10 9.335 448,909,039 -6,267,416 7.67% 4,190,539,117
2014-12-11 2014-12-09 8.591 455,176,455 -6,183,302 7.78% 3,910,411,499
2014-12-10 2014-12-08 9.069 461,359,757 +188,594 7.89% 4,184,182,360
2014-12-09 2014-12-05 9.742 461,171,163 +518,951 7.88% 4,492,889,796
2014-12-08 2014-12-04 9.707 460,652,212 -1,648,609 7.87% 4,471,514,598
2014-12-05 2014-12-03 9.548 462,300,821 -3,546,093 7.90% 4,413,817,410
2014-12-04 2014-12-02 9.937 465,846,914 -3,705,910 7.96% 4,629,211,439
2014-12-03 2014-12-01 10.132 469,552,824 -1,005,010 8.03% 4,757,528,725
2014-12-02 2014-11-28 10.274 470,557,834 -921,675 8.04% 4,834,392,808
2014-12-01 2014-11-27 10.451 471,479,509 +431,017 8.06% 4,927,376,725
2014-11-28 2014-11-26 10.398 471,048,492 +2,015,570 8.05% 4,897,840,664
2014-11-27 2014-11-25 10.345 469,032,922 -734,745 8.02% 4,851,958,841
2014-11-26 2014-11-24 10.114 469,767,667 -3,888,026 8.03% 4,751,384,360
2014-11-25 2014-11-21 10.327 473,655,693 -1,302,407 8.10% 4,891,389,533
2014-11-24 2014-11-20 10.398 474,958,100 -1,498,869 8.12% 4,938,491,759
2014-11-21 2014-11-19 10.433 476,456,969 +175,204 8.14% 4,970,955,919
2014-11-20 2014-11-18 10.486 476,281,765 +6,395,415 8.14% 4,994,437,636
2014-11-19 2014-11-17 10.628 469,886,350 +2,567,736 8.03% 4,993,959,466
2014-11-18 2014-11-14 10.628 467,318,614 +979,198 7.99% 4,966,669,528
2014-11-17 2014-11-13 10.539 466,339,416 +8,679,495 7.97% 4,914,960,408
2014-11-14 2014-11-12 10.646 457,659,921 -2,653,275 7.82% 4,872,123,483
2014-11-13 2014-11-11 10.557 460,313,196 +1,153,442 7.87% 4,859,601,064
2014-11-12 2014-11-10 10.362 459,159,754 +2,360,364 7.85% 4,757,958,111
2014-11-11 2014-11-07 10.380 456,799,390 +87,845 7.81% 4,741,590,726
2014-11-10 2014-11-06 10.575 456,711,545 +1,980,806 7.81% 4,829,667,746
2014-11-07 2014-11-05 10.327 454,730,739 -1,851,445 7.77% 4,695,953,643
2014-11-06 2014-11-04 10.628 456,582,184 -1,066,842 7.80% 4,852,562,582
2014-11-05 2014-11-03 10.929 457,649,026 +3,087,782 7.82% 5,001,711,524
2014-11-04 2014-10-31 10.965 454,561,244 -460,012 7.77% 4,984,068,327
2014-11-03 2014-10-30 10.965 455,021,256 +910,612 7.78% 4,989,112,161
2014-10-31 2014-10-29 11.124 454,110,644 +3,547,401 7.76% 5,051,522,117
2014-10-30 2014-10-28 11.159 450,563,243 +372,036 7.70% 5,028,022,842
2014-10-29 2014-10-27 10.805 450,191,207 -161,074 7.69% 4,864,383,165
2014-10-28 2014-10-24 11.018 450,352,281 +708,505 7.70% 4,961,850,615
2014-10-27 2014-10-23 10.805 449,643,776 -403,594 7.68% 4,858,468,092
2014-10-24 2014-10-22 10.965 450,047,370 -3,159,762 7.69% 4,934,575,642
2014-10-23 2014-10-21 10.911 453,207,132 -5,622,768 7.75% 4,945,137,610
2014-10-22 2014-10-20 11.124 458,829,900 -528,032 7.84% 5,104,019,072
2014-10-21 2014-10-17 11.106 459,357,932 -2,789,917 7.85% 5,101,756,123
2014-10-20 2014-10-16 11.407 462,147,849 +9,737,689 7.90% 5,271,906,958
2014-10-17 2014-10-15 11.018 452,410,160 +1,502,690 7.73% 4,984,523,728
2014-10-16 2014-10-14 10.663 450,907,470 +1,201,353 7.71% 4,808,225,805
2014-10-15 2014-10-13 10.593 449,706,117 +688,252 7.69% 4,763,552,023
2014-10-14 2014-10-10 10.894 449,017,865 +683,500 7.67% 4,891,473,104
2014-10-13 2014-10-09 10.965 448,334,365 -3,517,232 7.66% 4,915,793,280
2014-10-10 2014-10-08 10.805 451,851,597 -431,104 7.72% 4,882,323,927
2014-10-09 2014-10-07 10.965 452,282,701 +1,337,467 7.73% 4,959,085,084
2014-10-08 2014-10-06 10.717 450,945,234 -228,077 7.71% 4,832,591,765
2014-10-07 2014-10-03 10.327 451,173,311 -734,248 7.71% 4,659,216,481
2014-10-06 2014-09-30 10.309 451,907,559 +352,059 7.72% 4,658,794,177
2014-10-03 2014-09-29 10.203 451,555,500 -2,549,489 7.72% 4,607,173,350
2014-09-30 2014-09-26 10.699 454,104,989 +1,115,486 7.76% 4,858,409,815
2014-09-29 2014-09-25 10.699 452,989,503 +580,567 7.74% 4,846,475,376
2014-09-26 2014-09-24 10.433 452,408,936 -2,267,732 7.73% 4,720,058,735
2014-09-25 2014-09-23 10.539 454,676,668 -1,699,689 7.77% 4,792,041,472
2014-09-24 2014-09-22 10.663 456,376,357 +269,928 7.80% 4,866,542,967
2014-09-23 2014-09-19 10.858 456,106,429 -636,089 7.80% 4,952,535,553
2014-09-22 2014-09-18 10.734 456,742,518 -243,562 7.81% 4,902,809,281
2014-09-19 2014-09-17 10.770 456,986,080 +622,599 7.81% 4,921,613,265
2014-09-18 2014-09-16 10.415 456,363,481 +6,468,182 7.80% 4,753,233,439
2014-09-17 2014-09-15 10.734 449,895,299 +2,027,848 7.69% 4,829,309,207
2014-09-16 2014-09-12 11.000 447,867,451 +1,407,826 7.65% 4,926,540,243
2014-09-15 2014-09-11 10.787 446,459,625 -469,268 7.63% 4,816,154,565
2014-09-12 2014-09-10 10.274 446,928,893 -8,167,327 7.64% 4,591,635,013
2014-09-11 2014-09-08 10.038 455,096,220 -1,695,895 7.78% 4,568,370,372
2014-09-10 2014-09-05 10.020 456,792,115 +3,974,237 7.81% 4,577,278,451
2014-09-08 2014-09-04 9.878 452,817,878 +11,407,918 7.76% 4,473,093,610
2014-09-05 2014-09-03 9.665 441,409,960 -3,619,195 7.57% 4,266,292,800
2014-09-04 2014-09-02 9.310 445,029,155 -2,375,924 7.63% 4,143,137,825
2014-09-03 2014-09-01 9.381 447,405,079 +2,567,954 7.67% 4,197,053,088
2014-09-02 2014-08-29 9.221 444,837,125 +213,868 7.63% 4,101,833,363
2014-09-01 2014-08-28 9.061 444,623,257 +773,042 7.62% 4,028,765,431
2014-08-29 2014-08-27 9.470 443,850,215 -675,158 7.61% 4,203,134,366
2014-08-28 2014-08-26 9.523 444,525,373 +2,310,315 7.62% 4,233,221,321
2014-08-27 2014-08-25 9.523 442,215,058 +426,587 7.58% 4,211,220,159
2014-08-26 2014-08-22 9.505 441,788,471 +115,831 7.57% 4,199,308,591
2014-08-25 2014-08-21 9.221 441,672,640 +1,734,283 7.57% 4,072,653,716
2014-08-22 2014-08-20 9.132 439,938,357 +1,331,287 7.54% 4,017,580,410
2014-08-21 2014-08-19 8.954 438,607,070 -1,506,938 7.52% 3,927,496,389
2014-08-20 2014-08-18 8.866 440,114,008 +1,079,994 7.54% 3,901,893,104
2014-08-19 2014-08-15 8.883 439,034,014 +3,348,119 7.53% 3,900,118,501
2014-08-18 2014-08-14 8.724 435,685,895 -1,545,894 7.47% 3,800,709,028
2014-08-15 2014-08-13 8.812 437,231,789 -341,546 7.50% 3,853,035,731
2014-08-14 2014-08-12 8.883 437,573,335 +400,413 7.50% 3,887,142,693
2014-08-13 2014-08-11 8.954 437,172,922 -9,996,467 7.49% 3,914,654,346
2014-08-12 2014-08-08 8.866 447,169,389 +69,780 7.67% 3,964,443,584
2014-08-11 2014-08-07 8.883 447,099,609 -78,799 7.66% 3,971,768,476
2014-08-08 2014-08-06 9.008 447,178,408 -1,327,700 7.67% 4,028,083,039
2014-08-07 2014-08-05 8.848 448,506,108 +193,069 7.69% 3,968,325,930
2014-08-06 2014-08-04 8.688 448,313,039 -2,696,879 7.69% 3,894,931,818
2014-08-05 2014-08-01 8.457 451,009,918 +1,121,936 7.73% 3,814,193,092
2014-08-04 2014-07-31 8.510 449,887,982 -566,224 7.71% 3,828,684,106
2014-08-01 2014-07-30 8.635 450,454,206 -545,399 7.72% 3,889,524,807
2014-07-31 2014-07-29 8.652 450,999,605 +264,538 7.73% 3,902,246,977
2014-07-30 2014-07-28 8.812 450,735,067 -295,044 7.73% 3,972,031,225
2014-07-29 2014-07-25 8.990 451,030,111 +2,898,719 7.73% 4,054,764,948
2014-07-28 2014-07-24 8.795 448,131,392 -1,016,529 7.68% 3,941,124,884
2014-07-25 2014-07-23 8.901 449,147,921 +839,963 7.70% 3,997,944,398
2014-07-24 2014-07-22 9.239 448,307,958 +1,029,314 7.69% 4,141,802,844
2014-07-23 2014-07-21 9.132 447,278,644 +660,684 7.67% 4,084,612,967
2014-07-22 2014-07-18 9.239 446,617,960 +1,254,868 7.66% 4,126,189,383
2014-07-21 2014-07-17 9.363 445,363,092 +1,195,574 7.63% 4,169,984,770
2014-07-18 2014-07-16 9.239 444,167,518 -78,798 7.61% 4,103,550,375
2014-07-17 2014-07-15 8.990 444,246,316 -74,773 7.62% 3,993,778,567
2014-07-16 2014-07-14 8.954 444,321,089 +229,436 7.62% 3,978,662,434
2014-07-15 2014-07-11 8.883 444,091,653 -534,354 7.61% 3,945,047,574
2014-07-14 2014-07-10 8.901 444,626,007 +589,521 7.62% 3,957,694,048
2014-07-11 2014-07-09 8.830 444,036,486 +598,025 7.61% 3,920,890,158
2014-07-10 2014-07-08 8.901 443,438,461 +534,142 7.60% 3,947,123,493
2014-07-09 2014-07-07 8.848 442,904,319 +1,279,173 7.59% 3,918,762,001
2014-07-08 2014-07-04 8.706 441,625,146 -53,580 7.57% 3,844,673,853
2014-07-07 2014-07-03 8.759 441,678,726 +2,412,925 7.57% 3,868,681,982
2014-07-04 2014-07-02 8.688 439,265,801 +4,563,767 7.53% 3,816,329,653
2014-07-03 2014-06-30 8.421 434,702,034 +1,646,781 7.45% 3,660,830,694
2014-07-02 2014-06-27 8.386 433,055,253 -2,844,404 7.42% 3,631,574,348
2014-06-30 2014-06-26 8.439 435,899,657 +2,160,892 7.47% 3,678,660,991
2014-06-27 2014-06-25 8.226 433,738,765 +1,454,894 7.44% 3,567,950,822
2014-06-26 2014-06-24 8.333 432,283,871 -3,013,461 7.41% 3,602,064,661
2014-06-25 2014-06-23 8.350 435,297,332 +270,667 7.46% 3,634,908,587
2014-06-24 2014-06-20 8.386 435,026,665 +332,029 7.46% 3,648,106,486
2014-06-23 2014-06-19 8.581 434,694,636 -4,311,448 7.45% 3,730,276,652
2014-06-20 2014-06-18 8.848 439,006,084 +217,682,093 7.53% 3,884,270,906
2014-06-19 2014-06-17 8.795 221,323,991 -806,445 7.59% 1,946,450,313
2014-06-18 2014-06-16 8.510 222,130,436 -299,434 7.62% 1,890,397,841
2014-06-17 2014-06-13 8.546 222,429,870 -565,099 7.63% 1,900,849,857
2014-06-16 2014-06-12 8.706 222,994,969 +1,594,532 7.65% 1,941,336,300
2014-06-13 2014-06-11 8.439 221,400,437 +320,260 7.59% 1,868,451,002
2014-06-12 2014-06-10 8.528 221,080,177 +2,380,280 7.58% 1,885,387,707
2014-06-11 2014-06-09 8.350 218,699,897 +678,793 7.50% 1,826,232,497
2014-06-10 2014-06-06 8.421 218,021,104 +2,185,366 7.47% 1,836,058,465
2014-06-09 2014-06-05 8.564 215,835,738 -2,355,840 7.40% 1,848,332,181
2014-06-06 2014-06-04 32.856 218,191,578 +130,581 7.48% 7,168,912,972
2014-06-05 2014-06-03 32.500 218,060,997 +109,851,394 7.48% 7,086,915,193
2014-06-04 2014-05-30 32.927 108,209,603 +2,239,027 7.44% 3,563,052,150
2014-06-03 2014-05-29 32.535 105,970,576 -405,465 7.29% 3,447,787,386
2014-05-30 2014-05-28 33.141 106,376,041 -369,886 7.32% 3,525,422,530
2014-05-29 2014-05-27 33.961 106,745,927 +177,912 7.34% 3,625,172,006
2014-05-28 2014-05-26 34.210 106,568,015 -317,098 7.33% 3,645,713,307
2014-05-27 2014-05-23 33.533 106,885,113 -109,866 7.35% 3,584,191,852
2014-05-26 2014-05-22 33.177 106,994,979 +389,656 7.36% 3,549,747,670
2014-05-23 2014-05-21 31.716 106,605,323 -410,264 7.33% 3,381,063,295
2014-05-22 2014-05-20 31.787 107,015,587 -392,865 7.36% 3,401,702,243
2014-05-21 2014-05-19 30.789 107,408,452 -459,091 7.39% 3,307,018,344
2014-05-20 2014-05-16 31.431 107,867,543 -79,763 7.42% 3,390,344,076
2014-05-19 2014-05-15 30.682 107,947,306 +34,383 7.42% 3,312,068,908
2014-05-16 2014-05-14 30.433 107,912,923 +86,992 7.42% 3,284,095,147
2014-05-15 2014-05-13 30.397 107,825,931 -590,982 7.41% 3,277,605,290
2014-05-14 2014-05-12 30.362 108,416,913 +40,591 7.46% 3,291,705,977
2014-05-13 2014-05-09 29.756 108,376,322 +432,237 7.45% 3,224,818,582
2014-05-12 2014-05-08 30.433 107,944,085 +96,027 7.42% 3,285,043,494
2014-05-09 2014-05-07 29.613 107,848,058 -154,935 7.42% 3,193,726,759
2014-05-08 2014-05-05 30.183 108,002,993 -504,228 7.43% 3,259,894,951
2014-05-07 2014-05-02 30.540 108,507,221 -207,938 7.46% 3,313,781,482
2014-05-05 2014-04-30 30.433 108,715,159 -259,824 7.48% 3,308,509,455
2014-05-02 2014-04-29 30.290 108,974,983 +66,546 7.49% 3,300,883,066
2014-04-30 2014-04-28 30.183 108,908,437 -421,861 7.49% 3,287,224,307
2014-04-29 2014-04-25 31.288 109,330,298 -129,084 7.52% 3,420,735,162
2014-04-28 2014-04-24 31.930 109,459,382 +193,065 7.53% 3,494,985,719
2014-04-25 2014-04-23 32.143 109,266,317 +46,582 7.51% 3,512,183,888
2014-04-24 2014-04-22 31.644 109,219,735 +885,353 7.51% 3,456,196,995
2014-04-23 2014-04-17 31.395 108,334,382 +429,346 7.45% 3,401,156,553
2014-04-22 2014-04-16 30.183 107,905,036 -738,578 7.42% 3,256,938,278
2014-04-17 2014-04-15 30.255 108,643,614 -1,266,904 7.47% 3,286,974,222
2014-04-16 2014-04-14 30.255 109,910,518 +194,749 7.56% 3,325,303,955
2014-04-15 2014-04-11 30.433 109,715,769 +130,546 7.54% 3,338,960,844
2014-04-14 2014-04-10 31.644 109,585,223 +605,203 7.54% 3,467,762,657
2014-04-11 2014-04-09 31.181 108,980,020 +509,322 7.49% 3,398,124,921
2014-04-10 2014-04-08 31.003 108,470,698 +1,198,187 7.46% 3,362,916,557
2014-04-09 2014-04-07 30.468 107,272,511 +2,045,643 7.38% 3,268,428,323
2014-04-08 2014-04-04 32.785 105,226,868 +174,022 7.24% 3,449,839,381
2014-04-07 2014-04-03 33.355 105,052,846 +4,588,873 7.22% 3,504,032,093
2014-04-04 2014-04-02 34.816 100,463,973 +743,357 6.91% 3,497,754,441
2014-04-03 2014-04-01 34.709 99,720,616 +2,182,783 6.86% 3,461,212,898
2014-04-02 2014-03-31 33.319 97,537,833 +463,029 6.71% 3,249,893,412
2014-04-01 2014-03-28 32.322 97,074,804 +179,508 6.68% 3,137,604,603
2014-03-31 2014-03-27 32.179 96,895,296 -235,151 6.66% 3,117,990,934
2014-03-28 2014-03-26 33.355 97,130,447 +894,891 6.68% 3,239,780,896
2014-03-27 2014-03-25 33.462 96,235,556 +956,334 6.62% 3,220,220,097
2014-03-26 2014-03-24 33.497 95,279,222 -405,857 6.55% 3,191,614,723
2014-03-25 2014-03-21 35.101 95,685,079 +2,163,822 6.58% 3,358,650,814
2014-03-24 2014-03-20 35.707 93,521,257 +97,867 6.43% 3,339,354,004
2014-03-21 2014-03-19 33.925 93,423,390 -24,821 6.42% 3,169,399,424
2014-03-20 2014-03-18 34.745 93,448,211 +3,073,720 6.43% 3,246,833,448
2014-03-19 2014-03-17 34.780 90,374,491 +1,885,381 6.21% 3,143,258,408
2014-03-18 2014-03-14 34.388 88,489,110 +113,681 6.09% 3,042,997,142
2014-03-17 2014-03-13 35.030 88,375,429 -101,044 6.08% 3,095,775,485
2014-03-14 2014-03-12 35.279 88,476,473 -58,187 6.08% 3,121,385,441
2014-03-13 2014-03-11 33.854 88,534,660 -1,604,981 6.09% 2,997,238,711
2014-03-12 2014-03-10 32.428 90,139,641 +321,883 6.20% 2,923,086,185
2014-03-11 2014-03-07 32.464 89,817,758 -61,513 6.18% 2,915,848,740
2014-03-10 2014-03-06 33.141 89,879,271 +1,515,412 6.18% 2,978,700,881
2014-03-07 2014-03-05 34.673 88,363,859 +132,269 6.08% 3,063,881,175
2014-03-06 2014-03-04 35.208 88,231,590 +179,467 6.07% 3,106,457,771
2014-03-05 2014-03-03 34.745 88,052,123 -31,625 6.06% 3,059,347,793
2014-03-04 2014-02-28 33.462 88,083,748 +963,309 6.06% 2,947,445,490
2014-03-03 2014-02-27 32.286 87,120,439 +141,640 5.99% 2,812,759,867
2014-02-28 2014-02-26 32.856 86,978,799 +205,743 5.98% 2,857,779,600
2014-02-27 2014-02-25 31.538 86,773,056 +433,274 5.97% 2,736,607,845
2014-02-26 2014-02-24 32.393 86,339,782 +153,862 5.94% 2,796,785,987
2014-02-25 2014-02-21 32.999 86,185,920 +244,137 5.93% 2,844,013,886
2014-02-24 2014-02-20 32.785 85,941,783 +1,938,541 5.91% 2,817,582,174
2014-02-21 2014-02-19 31.538 84,003,242 +104,390 5.78% 2,649,254,753
2014-02-20 2014-02-18 30.575 83,898,852 +152,656 5.77% 2,565,238,269
2014-02-19 2014-02-17 30.326 83,746,196 +585,136 5.76% 2,539,680,318
2014-02-18 2014-02-14 30.433 83,161,060 +297,535 5.72% 2,530,826,021
2014-02-17 2014-02-13 29.827 82,863,525 +357,852 5.70% 2,471,571,998
2014-02-14 2014-02-12 29.934 82,505,673 +320,185 5.67% 2,469,718,763
2014-02-13 2014-02-11 29.934 82,185,488 +742,766 5.65% 2,460,134,369
2014-02-12 2014-02-10 29.898 81,442,722 +81,188 5.60% 2,434,998,204
2014-02-11 2014-02-07 29.150 81,361,534 +207,857 5.59% 2,371,684,067
2014-02-10 2014-02-06 28.580 81,153,677 +145,499 5.58% 2,319,353,652
2014-02-07 2014-02-05 28.437 81,008,178 +13,399 5.57% 2,303,648,215
2014-02-06 2014-02-04 29.471 80,994,779 -871,620 5.57% 2,386,969,877
2014-02-05 2014-01-30 29.506 81,866,399 +727,081 5.63% 2,415,574,457
2014-02-04 2014-01-28 28.402 81,139,318 +29,624 5.58% 2,304,486,023
2014-01-29 2014-01-27 28.223 81,109,694 -381,504 5.58% 2,289,192,680
2014-01-28 2014-01-24 26.976 81,491,198 +3,952 5.60% 2,198,320,379
2014-01-27 2014-01-23 28.900 81,487,246 -784,084 5.60% 2,355,021,620
2014-01-24 2014-01-22 29.435 82,271,330 +2,360,839 5.66% 2,421,658,891
2014-01-23 2014-01-21 28.223 79,910,491 -2,425,101 5.50% 2,255,347,074
2014-01-22 2014-01-20 27.689 82,335,592 -11,304 5.66% 2,279,780,503
2014-01-21 2014-01-17 28.010 82,346,896 +221,998 5.67% 2,306,503,848
2014-01-20 2014-01-16 27.796 82,124,898 -386,153 5.66% 2,282,726,339
2014-01-17 2014-01-15 28.152 82,511,051 +229,468 5.68% 2,322,863,096
2014-01-16 2014-01-14 27.368 82,281,583 +253,132 5.67% 2,251,895,652
2014-01-15 2014-01-13 28.188 82,028,451 -499,595 5.65% 2,312,200,006
2014-01-14 2014-01-10 26.905 82,528,046 -37,041 5.68% 2,220,408,689
2014-01-13 2014-01-09 27.047 82,565,087 +528,114 5.69% 2,233,174,308
2014-01-10 2014-01-08 28.152 82,036,973 -635,038 5.65% 2,309,516,784
2014-01-09 2014-01-07 27.297 82,672,011 -152,480 5.69% 2,256,688,811
2014-01-08 2014-01-06 27.368 82,824,491 -1,186,819 5.70% 2,266,754,046
2014-01-07 2014-01-03 26.798 84,011,310 +1,380,922 5.79% 2,251,334,369
2014-01-06 2014-01-02 26.549 82,630,388 +289,317 5.69% 2,193,716,333
2014-01-03 2013-12-31 25.230 82,341,071 +128,681 5.67% 2,077,467,188
2014-01-02 2013-12-27 25.444 82,212,390 -206,977 5.66% 2,091,798,704
2013-12-30 2013-12-24 25.337 82,419,367 +1,115,305 5.68% 2,088,253,796
2013-12-27 2013-12-20 24.339 81,304,062 +144,810 5.60% 1,978,870,396
2013-12-23 2013-12-19 25.266 81,159,252 -201,470 5.59% 2,050,542,027
2013-12-20 2013-12-18 25.408 81,360,722 -1,671,572 5.60% 2,067,229,661
2013-12-19 2013-12-17 24.624 83,032,294 -135,417 5.72% 2,044,605,327
2013-12-18 2013-12-16 24.339 83,167,711 +379,666 5.73% 2,024,229,997
2013-12-17 2013-12-13 24.446 82,788,045 +309,970 5.70% 2,023,839,867
2013-12-16 2013-12-12 23.520 82,478,075 -138,742 5.68% 1,939,844,223
2013-12-13 2013-12-11 23.092 82,616,817 +361,688 5.69% 1,907,778,142
2013-12-12 2013-12-10 23.306 82,255,129 +815,897 5.66% 1,917,013,363
2013-12-11 2013-12-09 23.092 81,439,232 -682,715 5.61% 1,880,585,483
2013-12-10 2013-12-06 23.056 82,121,947 -437,399 5.65% 1,893,424,193
2013-12-09 2013-12-05 21.880 82,559,346 +3,830,161 5.69% 1,806,421,190
2013-12-06 2013-12-04 21.845 78,729,185 +153,236 5.42% 1,719,810,651
2013-12-05 2013-12-03 21.381 78,575,949 +106,915 5.41% 1,680,061,924
2013-12-04 2013-12-02 21.560 78,469,034 -519,605 5.40% 1,691,757,400
2013-12-03 2013-11-29 21.666 78,988,639 -25,816 5.44% 1,711,404,281
2013-12-02 2013-11-28 21.346 79,014,455 -50,507 5.44% 1,686,622,056
2013-11-29 2013-11-27 21.310 79,064,962 +24,022 5.44% 1,684,882,636
2013-11-28 2013-11-26 21.239 79,040,940 -796,114 5.44% 1,678,737,378
2013-11-27 2013-11-25 21.845 79,837,054 +225,898 5.50% 1,744,011,649
2013-11-26 2013-11-22 21.631 79,611,156 +293,989 5.48% 1,722,055,028
2013-11-25 2013-11-21 21.809 79,317,167 +56,449 5.46% 1,729,828,389
2013-11-22 2013-11-20 21.702 79,260,718 +107,673 5.46% 1,720,123,776
2013-11-21 2013-11-19 21.738 79,153,045 +1,044,485 5.45% 1,720,607,714
2013-11-20 2013-11-18 21.417 78,108,560 -264,523 5.38% 1,672,851,951
2013-11-19 2013-11-15 21.025 78,373,083 -147,577 5.40% 1,647,795,630
2013-11-18 2013-11-14 20.918 78,520,660 +56,295 5.41% 1,642,504,041
2013-11-15 2013-11-13 20.277 78,464,365 -214,935 5.40% 1,590,996,172
2013-11-14 2013-11-12 20.419 78,679,300 +561 5.42% 1,606,569,484
2013-11-13 2013-11-11 20.312 78,678,739 -28,062 5.42% 1,598,146,730
2013-11-12 2013-11-08 19.992 78,706,801 +136,044 5.42% 1,573,473,838
2013-11-11 2013-11-07 20.134 78,570,757 +16,331 5.41% 1,581,953,775
2013-11-08 2013-11-06 20.384 78,554,426 +333,107 5.41% 1,601,220,318
2013-11-07 2013-11-05 20.277 78,221,319 +7,857 5.39% 1,586,068,008
2013-11-06 2013-11-04 20.633 78,213,462 +39,287 5.39% 1,613,780,552
2013-11-05 2013-11-01 20.989 78,174,175 -20,485 5.38% 1,640,827,800
2013-11-04 2013-10-31 20.597 78,194,660 +67,033 5.38% 1,610,606,094
2013-11-01 2013-10-30 20.562 78,127,627 -62,382 5.38% 1,606,441,262
2013-10-31 2013-10-29 20.170 78,190,009 -1,318,334 5.38% 1,577,074,096
2013-10-30 2013-10-28 20.882 79,508,343 +40,128 5.48% 1,660,331,176
2013-10-29 2013-10-25 20.811 79,468,215 +451,515 5.47% 1,653,829,404
2013-10-28 2013-10-24 20.989 79,016,700 -42,078 5.44% 1,658,511,881
2013-10-25 2013-10-23 20.633 79,058,778 +488,796 5.44% 1,631,221,981
2013-10-24 2013-10-22 21.524 78,569,982 +1,749,269 5.41% 1,691,133,904
2013-10-23 2013-10-21 20.597 76,820,713 -3,164,435 5.29% 1,582,306,369
2013-10-22 2013-10-18 20.633 79,985,148 +469,474 5.51% 1,650,335,799
2013-10-21 2013-10-17 20.704 79,515,674 +85,358 5.48% 1,646,316,311
2013-10-18 2013-10-16 20.455 79,430,316 -967,592 5.47% 1,624,735,189
2013-10-17 2013-10-15 20.847 80,397,908 +234,903 5.54% 1,676,042,467
2013-10-16 2013-10-11 20.847 80,163,005 +423,733 5.52% 1,671,145,481
2013-10-15 2013-10-10 20.740 79,739,272 +1,080,660 5.49% 1,653,787,309
2013-10-11 2013-10-09 20.918 78,658,612 +1,672,765 5.42% 1,645,389,736
2013-10-10 2013-10-08 20.205 76,985,847 +168,090 5.30% 1,555,529,870
2013-10-09 2013-10-07 19.635 76,817,757 +1,286,634 5.29% 1,508,334,362
2013-10-08 2013-10-04 19.671 75,531,123 +314,292 5.20% 1,485,762,606
2013-10-07 2013-10-03 19.457 75,216,831 +27,514 5.18% 1,463,497,816
2013-10-04 2013-10-02 19.528 75,189,317 +37,226 5.18% 1,468,321,312
2013-10-03 2013-09-30 18.958 75,152,091 -24,726 5.18% 1,424,744,880
2013-10-02 2013-09-27 18.673 75,176,817 -177,311 5.18% 1,403,781,855
2013-09-30 2013-09-26 18.459 75,354,128 -56,330 5.19% 1,390,981,046
2013-09-27 2013-09-25 18.602 75,410,458 +814,354 5.19% 1,402,770,052
2013-09-26 2013-09-24 18.602 74,596,104 +737,464 5.14% 1,387,621,604
2013-09-25 2013-09-23 18.495 73,858,640 +439,871 5.09% 1,366,007,451
2013-09-24 2013-09-19 18.531 73,418,769 +665,058 5.06% 1,360,488,409
2013-09-23 2013-09-18 18.174 72,753,711 +472,842 5.01% 1,322,238,294
2013-09-19 2013-09-17 17.996 72,280,869 -129,092 4.98% 1,300,765,912
2013-09-18 2013-09-16 17.640 72,409,961 +595,289 4.99% 1,277,285,307
2013-09-17 2013-09-13 17.461 71,814,672 +2,681,060 4.95% 1,253,988,822
2013-09-16 2013-09-12 16.963 69,133,612 -288,475 4.76% 1,172,682,933
2013-09-13 2013-09-11 18.673 69,422,087 -2,240,672 4.78% 1,296,323,388
2013-09-12 2013-09-10 18.352 71,662,759 +5,911,780 4.93% 1,315,179,883
2013-09-11 2013-09-09 20.490 65,750,979 +1,235,954 4.53% 1,347,269,482
2013-09-10 2013-09-06 19.920 64,515,025 -1,041,993 4.44% 1,285,159,651
2013-09-09 2013-09-05 20.222 65,557,018 +223,372 4.51% 1,325,679,928
2013-09-06 2013-09-04 20.330 65,333,646 +1,009,907 4.50% 1,328,215,418
2013-09-05 2013-09-03 20.006 64,323,739 +1,476,153 4.47% 1,286,853,912
2013-09-04 2013-09-02 20.150 62,847,586 +314,884 4.37% 1,266,367,635
2013-09-03 2013-08-30 20.833 62,532,702 +128,896 4.35% 1,302,773,551
2013-09-02 2013-08-29 20.006 62,403,806 -565,285 4.34% 1,248,443,936
2013-08-30 2013-08-28 19.466 62,969,091 -287,938 4.38% 1,225,766,826
2013-08-29 2013-08-27 19.286 63,257,029 +59,534 4.40% 1,219,991,359
2013-08-28 2013-08-26 18.639 63,197,495 -585,689 4.39% 1,177,911,871
2013-08-27 2013-08-23 17.307 63,783,184 +312,658 4.43% 1,103,911,979
2013-08-26 2013-08-22 17.631 63,470,526 +747,878 4.41% 1,119,054,794
2013-08-23 2013-08-21 17.379 62,722,648 -324,158 4.36% 1,090,070,760
2013-08-22 2013-08-20 17.631 63,046,806 +453,624 4.38% 1,111,584,147
2013-08-21 2013-08-19 18.351 62,593,182 +209,619 4.35% 1,148,630,597
2013-08-20 2013-08-16 18.027 62,383,563 +1,102,084 4.34% 1,124,581,865
2013-08-19 2013-08-15 17.955 61,281,479 +294,176 4.26% 1,100,304,675
2013-08-16 2013-08-13 19.286 60,987,303 +340,728 4.24% 1,176,216,839
2013-08-15 2013-08-12 19.214 60,646,575 -2,584,844 4.22% 1,165,281,122
2013-08-13 2013-08-09 19.214 63,231,419 +28,904 4.40% 1,214,947,075
2013-08-12 2013-08-08 19.358 63,202,515 +48,940 4.39% 1,223,488,272
2013-08-09 2013-08-07 19.286 63,153,575 +1,021,498 4.39% 1,217,996,119
2013-08-08 2013-08-06 19.430 62,132,077 +162,486 4.32% 1,207,237,747
2013-08-07 2013-08-05 19.610 61,969,591 -479,956 4.31% 1,215,229,508
2013-08-06 2013-08-02 20.186 62,449,547 +226,793 4.34% 1,260,594,268
2013-08-05 2013-08-01 20.150 62,222,754 +72,815 4.33% 1,253,777,381
2013-08-02 2013-07-31 20.186 62,149,939 -118,394 4.32% 1,254,546,440
2013-08-01 2013-07-30 20.258 62,268,333 +102,274 4.33% 1,261,417,375
2013-07-31 2013-07-29 20.366 62,166,059 -333,766 4.32% 1,266,056,076
2013-07-30 2013-07-26 20.510 62,499,825 +348,653 4.35% 1,281,848,890
2013-07-29 2013-07-25 19.790 62,151,172 +539,159 4.32% 1,229,971,892
2013-07-26 2013-07-24 20.186 61,612,013 +1,812,926 4.28% 1,243,687,972
2013-07-25 2013-07-23 20.366 59,799,087 +220,214 4.16% 1,217,851,006
2013-07-24 2013-07-22 19.970 59,578,873 -371,021 4.14% 1,189,784,869
2013-07-23 2013-07-19 19.898 59,949,894 +777,681 4.17% 1,192,879,913
2013-07-22 2013-07-18 20.330 59,172,213 +606,112 4.11% 1,202,955,146
2013-07-19 2013-07-17 19.574 58,566,101 +176,696 4.07% 1,146,379,434
2013-07-18 2013-07-16 19.106 58,389,405 -1,645,270 4.06% 1,115,608,322
2013-07-17 2013-07-15 19.070 60,034,675 -951,314 4.17% 1,144,883,267
2013-07-16 2013-07-12 18.711 60,985,989 +282,577 4.24% 1,141,081,303
2013-07-15 2013-07-11 18.135 60,703,412 +335,791 4.22% 1,100,846,620
2013-07-12 2013-07-10 17.775 60,367,621 +236,786 4.20% 1,073,035,733
2013-07-11 2013-07-09 17.127 60,130,835 +278 4.18% 1,029,881,749
2013-07-10 2013-07-08 17.307 60,130,557 -428,980 4.18% 1,040,695,023
2013-07-09 2013-07-05 17.523 60,559,537 +1,628,956 4.21% 1,061,193,746
2013-07-08 2013-07-04 17.811 58,930,581 -634,397 4.10% 1,049,612,747
2013-07-05 2013-07-03 17.451 59,564,978 +1,171,728 4.14% 1,039,479,428
2013-07-04 2013-07-02 18.423 58,393,250 -349,899 4.06% 1,075,760,969
2013-07-03 2013-06-28 18.351 58,743,149 +2,783,655 4.08% 1,077,979,680
2013-07-02 2013-06-27 18.171 55,959,494 -62,468 3.89% 1,016,829,954
2013-06-28 2013-06-26 17.559 56,021,962 -367,726 3.90% 983,696,919
2013-06-27 2013-06-25 17.307 56,389,688 +984,038 3.92% 975,950,841
2013-06-26 2013-06-24 16.839 55,405,650 +2,136,047 3.85% 933,003,089
2013-06-25 2013-06-21 17.307 53,269,603 +601,415 3.70% 921,950,727
2013-06-24 2013-06-20 17.991 52,668,188 +594,203 3.66% 947,548,735
2013-06-21 2013-06-19 18.171 52,073,985 -2,570,225 3.62% 946,227,066
2013-06-20 2013-06-18 18.459 54,644,210 -1,276,216 3.80% 1,008,659,751
2013-06-19 2013-06-17 18.495 55,920,426 -422,819 3.89% 1,034,229,127
2013-06-18 2013-06-14 18.603 56,343,245 +2,847,049 3.92% 1,048,131,018
2013-06-17 2013-06-13 18.135 53,496,196 +2,398,711 3.72% 970,144,916
2013-06-14 2013-06-11 18.207 51,097,485 -711,710 3.55% 930,321,839
2013-06-13 2013-06-10 18.135 51,809,195 -91,713 3.60% 939,551,424
2013-06-11 2013-06-07 18.279 51,900,908 +1,220,801 3.61% 948,684,582
2013-06-10 2013-06-06 18.063 50,680,107 -613,661 3.52% 915,428,470
2013-06-07 2013-06-05 18.027 51,293,768 +24,917 3.57% 924,667,309
2013-06-06 2013-06-04 16.911 51,268,851 -1,199,059 3.56% 867,030,983
2013-06-05 2013-06-03 17.430 52,467,910 +216,776 3.65% 914,519,852
2013-06-04 2013-05-31 17.320 52,251,134 -34,930 3.63% 905,013,495
2013-06-03 2013-05-30 17.394 52,286,064 +105,908 3.69% 909,439,674
2013-05-31 2013-05-29 17.795 52,180,156 -1,028,159 3.68% 928,571,452
2013-05-30 2013-05-28 17.467 53,208,315 +1,502,420 3.76% 929,369,458
2013-05-29 2013-05-27 17.101 51,705,895 +3,062,567 3.65% 884,233,382
2013-05-28 2013-05-24 16.809 48,643,328 +628,608 3.43% 817,639,954
2013-05-27 2013-05-23 17.394 48,014,720 +558,277 3.39% 835,145,887
2013-05-24 2013-05-22 17.247 47,456,443 +1,963,905 3.35% 818,499,042
2013-05-23 2013-05-21 17.138 45,492,538 +85,278 3.21% 779,639,802
2013-05-22 2013-05-20 17.065 45,407,260 +187,461 3.21% 774,859,871
2013-05-21 2013-05-16 16.919 45,219,799 +109,739 3.19% 765,051,396
2013-05-20 2013-05-15 17.065 45,110,060 -4,105 3.19% 769,788,252
2013-05-16 2013-05-14 16.736 45,114,165 -520,510 3.19% 755,021,632
2013-05-15 2013-05-13 16.443 45,634,675 -25,807 3.22% 750,392,473
2013-05-14 2013-05-10 16.590 45,660,482 -65,696 3.22% 757,490,757
2013-05-13 2013-05-09 16.663 45,726,178 +138,444 3.23% 761,922,395
2013-05-10 2013-05-08 16.736 45,587,734 +819,900 3.22% 762,947,188
2013-05-09 2013-05-07 15.968 44,767,834 -432,089 3.16% 714,872,372
2013-05-08 2013-05-06 16.224 45,199,923 -16,010 3.19% 733,333,726
2013-05-07 2013-05-03 16.078 45,215,933 +543,690 3.19% 726,984,525
2013-05-06 2013-05-02 16.224 44,672,243 -2,064,477 3.15% 724,772,527
2013-05-03 2013-04-30 15.895 46,736,720 -787,620 3.30% 742,896,788
2013-05-02 2013-04-29 15.713 47,524,340 +217,943 3.36% 746,733,342
2013-04-30 2013-04-26 15.274 47,306,397 +59,730 3.34% 722,565,376
2013-04-29 2013-04-25 15.859 47,246,667 +1,531,429 3.34% 749,276,134
2013-04-26 2013-04-24 16.297 45,715,238 +650,082 3.23% 745,035,278
2013-04-25 2013-04-23 16.042 45,065,156 +46,506 3.18% 722,913,596
2013-04-24 2013-04-22 16.334 45,018,650 -210,196 3.18% 735,327,798
2013-04-23 2013-04-19 15.786 45,228,846 +122,602 3.19% 713,970,466
2013-04-22 2013-04-18 15.566 45,106,244 -365,418 3.18% 702,145,727
2013-04-19 2013-04-17 15.347 45,471,662 +449,455 3.21% 697,864,508
2013-04-18 2013-04-16 15.640 45,022,207 +64,696 3.18% 704,127,884
2013-04-17 2013-04-15 15.968 44,957,511 +1,092,546 3.17% 717,901,217
2013-04-16 2013-04-12 14.763 43,864,965 +1,141,473 3.10% 647,560,196
2013-04-15 2013-04-11 13.922 42,723,492 +215,477 3.02% 594,802,399
2013-04-12 2013-04-10 13.995 42,508,015 +2,387,291 3.00% 594,909,073
2013-04-11 2013-04-09 13.959 40,120,724 -48,543 2.83% 560,032,354
2013-04-10 2013-04-08 13.776 40,169,267 -103,992 2.84% 553,370,815
2013-04-09 2013-04-05 13.886 40,273,259 -296,024 2.84% 559,218,287
2013-04-08 2013-04-03 14.214 40,569,283 -21,729 2.86% 576,670,754
2013-04-05 2013-04-02 14.251 40,591,012 -76,617 2.87% 578,462,859
2013-04-03 2013-03-28 14.032 40,667,629 -337,819 2.87% 570,638,502
2013-04-02 2013-03-27 13.959 41,005,448 -291,563 2.90% 572,381,934
2013-03-28 2013-03-26 13.264 41,297,011 -1,579,319 2.92% 547,780,083
2013-03-27 2013-03-25 13.264 42,876,330 +446,136 3.03% 568,728,803
2013-03-26 2013-03-22 13.557 42,430,194 +64,667 3.00% 575,214,626
2013-03-25 2013-03-21 13.155 42,365,527 +89,622 2.99% 557,309,065
2013-03-22 2013-03-20 12.972 42,275,905 -2,337 2.99% 548,406,078
2013-03-21 2013-03-19 12.789 42,278,242 +28,972 2.99% 540,711,938
2013-03-20 2013-03-18 13.082 42,249,270 +166,388 2.98% 552,692,065
2013-03-19 2013-03-15 13.374 42,082,882 -647,792 2.97% 562,817,449
2013-03-18 2013-03-14 13.484 42,730,674 +243,504 3.02% 576,165,305
2013-03-15 2013-03-13 13.447 42,487,170 +388,056 3.00% 571,329,457
2013-03-14 2013-03-12 13.520 42,099,114 +115,487 2.97% 569,187,919
2013-03-13 2013-03-11 13.593 41,983,627 +98,820 2.96% 570,694,764
2013-03-12 2013-03-08 13.849 41,884,807 +129,553 2.96% 580,065,080
2013-03-11 2013-03-07 13.703 41,755,254 -110,287 2.95% 572,167,771
2013-03-08 2013-03-06 13.922 41,865,541 +17,241 2.96% 582,857,886
2013-03-07 2013-03-05 13.776 41,848,300 -108,097 2.95% 576,501,131
2013-03-06 2013-03-04 13.703 41,956,397 -194,618 2.96% 574,924,012
2013-03-05 2013-03-01 13.630 42,151,015 +185,138 2.98% 574,510,357
2013-03-04 2013-02-28 13.155 41,965,877 +351,004 2.96% 552,051,758
2013-03-01 2013-02-27 13.045 41,614,873 -111,929 2.94% 542,872,426
2013-02-28 2013-02-26 13.118 41,726,802 -975,170 2.95% 547,382,039
2013-02-27 2013-02-25 13.082 42,701,972 -246,299 3.02% 558,614,174
2013-02-26 2013-02-22 13.337 42,948,271 +31,198 3.03% 572,821,807
2013-02-25 2013-02-21 13.630 42,917,073 -259,160 3.03% 584,951,582
2013-02-22 2013-02-20 13.520 43,176,233 -159,273 3.05% 583,750,770
2013-02-21 2013-02-19 13.045 43,335,506 +147,231 3.06% 565,318,348
2013-02-20 2013-02-18 13.228 43,188,275 +292,474 3.05% 571,288,421
2013-02-19 2013-02-15 13.228 42,895,801 -576,557 3.03% 567,419,616
2013-02-18 2013-02-14 12.789 43,472,358 -652,417 3.07% 555,983,925
2013-02-15 2013-02-08 12.607 44,124,775 -71,372 3.12% 556,266,098
2013-02-14 2013-02-07 12.607 44,196,147 -20,388 3.12% 557,165,861
2013-02-08 2013-02-06 12.497 44,216,535 +499,438 3.12% 552,575,730
2013-02-07 2013-02-05 12.387 43,717,097 +4,362 3.09% 541,541,828
2013-02-06 2013-02-04 12.607 43,712,735 +1,931,212 3.09% 551,071,649
2013-02-05 2013-02-01 12.570 41,781,523 -174,790 2.95% 525,198,773
2013-02-04 2013-01-31 12.570 41,956,313 +492,688 2.96% 527,395,904
2013-02-01 2013-01-30 12.570 41,463,625 +439,306 2.93% 521,202,757
2013-01-31 2013-01-29 12.278 41,024,319 +554,993 2.90% 503,688,055
2013-01-30 2013-01-28 12.351 40,469,326 +476,987 2.86% 499,831,549
2013-01-29 2013-01-25 12.387 39,992,339 +12,589 2.82% 495,401,705
2013-01-28 2013-01-24 12.643 39,979,750 +60,736 2.82% 505,472,073
2013-01-25 2013-01-23 12.753 39,919,014 +334,872 2.82% 509,080,223
2013-01-24 2013-01-22 12.716 39,584,142 -385,594 2.80% 503,363,213
2013-01-23 2013-01-21 13.118 39,969,736 +645,302 2.82% 524,332,432
2013-01-22 2013-01-18 13.045 39,324,434 +564,844 2.78% 512,993,296
2013-01-21 2013-01-17 12.936 38,759,590 +1,502,897 2.74% 501,375,871
2013-01-18 2013-01-16 12.570 37,256,693 +177,061 2.63% 468,321,115
2013-01-17 2013-01-15 12.497 37,079,632 +35,029 2.62% 463,385,580
2013-01-16 2013-01-14 12.387 37,044,603 +139,569 2.62% 458,886,875
2013-01-15 2013-01-11 12.241 36,905,034 -307,490 2.61% 451,763,782
2013-01-14 2013-01-10 12.460 37,212,524 +232,563 2.63% 463,686,552
2013-01-11 2013-01-09 12.314 36,979,961 +133,952 2.61% 455,383,555
2013-01-10 2013-01-08 13.009 36,846,009 -99,148 2.60% 479,315,469
2013-01-09 2013-01-07 13.191 36,945,157 +16,721 2.61% 487,355,321
2013-01-08 2013-01-04 12.424 36,928,436 +70,879 2.61% 458,797,270
2013-01-07 2013-01-03 12.570 36,857,557 -683,889 2.60% 463,303,927
2013-01-04 2013-01-02 12.497 37,541,446 -781,586 2.65% 469,156,887
2013-01-03 2012-12-31 12.424 38,323,032 +534,467 2.71% 476,123,670
2013-01-02 2012-12-27 12.314 37,788,565 +306,231 2.67% 465,340,974
2012-12-28 2012-12-24 12.497 37,482,334 +192,357 2.65% 468,418,162
2012-12-27 2012-12-20 12.607 37,289,977 +283,405 2.63% 470,102,114
2012-12-21 2012-12-19 12.607 37,006,572 -1,253,331 2.61% 466,529,323
2012-12-20 2012-12-18 12.497 38,259,903 +109,412 2.70% 478,135,472
2012-12-19 2012-12-17 12.570 38,150,491 +355,873 2.69% 479,556,263
2012-12-18 2012-12-14 12.387 37,794,618 -67,237 2.67% 468,177,622
2012-12-17 2012-12-13 12.059 37,861,855 +17,515 2.67% 456,558,908
2012-12-14 2012-12-12 12.387 37,844,340 +416,244 2.67% 468,793,549
2012-12-13 2012-12-11 12.168 37,428,096 +171,455 2.64% 455,431,391
2012-12-12 2012-12-10 12.351 37,256,641 -684,076 2.63% 460,152,081
2012-12-11 2012-12-07 11.876 37,940,717 +143,318 2.68% 450,577,902
2012-12-10 2012-12-06 11.620 37,797,399 +122,875 2.67% 439,207,784
2012-12-07 2012-12-05 11.547 37,674,524 -129,443 2.66% 435,026,637
2012-12-06 2012-12-04 11.510 37,803,967 -42,234 2.67% 435,139,915
2012-12-05 2012-12-03 11.364 37,846,201 +143,016 2.67% 430,094,287
2012-12-04 2012-11-30 11.657 37,703,185 -86,669 2.66% 439,490,726
2012-12-03 2012-11-29 11.510 37,789,854 +56,375 2.67% 434,977,468
2012-11-30 2012-11-28 11.620 37,733,479 -195,284 2.66% 438,465,030
2012-11-29 2012-11-27 11.547 37,928,763 +81,552 2.68% 437,962,327
2012-11-28 2012-11-26 11.693 37,847,211 +1,914,012 2.67% 442,552,556
2012-11-27 2012-11-23 11.218 35,933,199 -21,619 2.54% 403,102,277
2012-11-26 2012-11-22 11.218 35,954,818 -301,463 2.54% 403,344,801
2012-11-23 2012-11-21 11.182 36,256,281 -97,424 2.56% 405,401,801
2012-11-22 2012-11-20 10.999 36,353,705 +464,682 2.57% 399,849,141
2012-11-21 2012-11-19 10.999 35,889,023 -10,974 2.53% 394,738,171
2012-11-20 2012-11-16 11.145 35,899,997 +169,399 2.53% 400,106,167
2012-11-19 2012-11-15 10.962 35,730,598 -6,568 2.52% 391,690,044
2012-11-16 2012-11-14 10.999 35,737,166 -56,101 2.52% 393,067,918
2012-11-15 2012-11-13 10.926 35,793,267 -15,873 2.53% 391,069,118
2012-11-14 2012-11-12 11.035 35,809,140 +54,460 2.53% 395,168,053
2012-11-13 2012-11-09 11.072 35,754,680 +203,606 2.52% 395,873,579
2012-11-12 2012-11-08 10.962 35,551,074 +114,939 2.51% 389,722,046
2012-11-09 2012-11-07 11.291 35,436,135 +331,135 2.50% 400,115,910
2012-11-08 2012-11-06 11.182 35,105,000 +517,774 2.48% 392,528,683
2012-11-07 2012-11-05 11.145 34,587,226 +2,057,138 2.44% 385,475,308
2012-11-06 2012-11-02 11.218 32,530,088 +28,735 2.30% 364,925,832
2012-11-05 2012-11-01 11.182 32,501,353 +2,876,005 2.29% 363,415,846
2012-11-02 2012-10-31 11.108 29,625,348 -2,375,137 2.09% 329,092,540
2012-11-01 2012-10-30 10.816 32,000,485 +216,469 2.26% 346,122,048
2012-10-31 2012-10-29 10.853 31,784,016 +63,764 2.24% 344,942,108
2012-10-30 2012-10-26 10.926 31,720,252 +79,363 2.24% 346,568,280
2012-10-29 2012-10-25 11.182 31,640,889 +46,249 2.23% 353,794,516
2012-10-26 2012-10-24 11.401 31,594,640 +870,528 2.23% 360,204,388
2012-10-25 2012-10-22 11.328 30,724,112 +70,879 2.17% 348,034,284
2012-10-24 2012-10-19 11.108 30,653,233 +213,185 2.16% 340,510,778
2012-10-22 2012-10-18 11.035 30,440,048 +592,211 2.15% 335,917,995
2012-10-19 2012-10-17 11.182 29,847,837 +241,098 2.11% 333,745,397
2012-10-18 2012-10-16 11.145 29,606,739 +62,943 2.09% 329,967,684
2012-10-17 2012-10-15 10.926 29,543,796 +67,869 2.09% 322,788,815
2012-10-16 2012-10-12 10.853 29,475,927 -120,960 2.08% 319,893,131
2012-10-15 2012-10-11 10.707 29,596,887 +41,597 2.09% 316,879,868
2012-10-12 2012-10-10 10.597 29,555,290 +51,176 2.09% 313,194,565
2012-10-11 2012-10-09 10.633 29,504,114 -180,345 2.08% 313,730,369
2012-10-10 2012-10-08 10.560 29,684,459 +127,527 2.10% 313,478,655
2012-10-09 2012-10-05 10.633 29,556,932 -530,636 2.09% 314,292,006
2012-10-08 2012-10-04 10.597 30,087,568 +99,614 2.12% 318,835,063
2012-10-05 2012-10-03 10.597 29,987,954 +285,159 2.12% 317,779,463
2012-10-04 2012-09-28 10.341 29,702,795 +86,212 2.10% 307,160,062
2012-10-03 2012-09-27 10.341 29,616,583 -234,930 2.09% 306,268,534
2012-09-28 2012-09-26 10.597 29,851,513 +87,238 2.11% 316,333,611
2012-09-27 2012-09-25 10.743 29,764,275 -253,801 2.10% 319,759,630
2012-09-26 2012-09-24 10.597 30,018,076 -191,807 2.12% 318,098,663
2012-09-25 2012-09-21 10.743 30,209,883 -306,340 2.13% 324,546,827
2012-09-24 2012-09-20 10.853 30,516,223 -16,968 2.15% 331,183,142
2012-09-21 2012-09-19 11.030 30,533,191 +210,996 2.16% 336,771,073
2012-09-20 2012-09-18 10.919 30,322,195 +509,832 2.14% 331,076,972
2012-09-19 2012-09-17 10.993 29,812,363 +154,662 2.13% 327,717,152
2012-09-18 2012-09-14 10.993 29,657,701 -522,259 2.12% 326,017,006
2012-09-17 2012-09-13 10.771 30,179,960 +85,080 2.16% 325,055,839
2012-09-14 2012-09-12 10.919 30,094,880 +278,556 2.15% 328,595,003
2012-09-13 2012-09-11 10.734 29,816,324 +114,016 2.13% 320,035,695
2012-09-12 2012-09-10 10.808 29,702,308 +42,148 2.12% 321,010,598
2012-09-11 2012-09-07 10.919 29,660,160 +170,584 2.12% 323,848,454
2012-09-10 2012-09-06 10.808 29,489,576 -108,882 2.11% 318,711,476
2012-09-07 2012-09-05 10.845 29,598,458 +24,856 2.12% 320,983,737
2012-09-06 2012-09-04 10.956 29,573,602 +423,762 2.12% 323,997,946
2012-09-05 2012-09-03 11.252 29,149,840 +909,991 2.08% 327,986,585
2012-09-04 2012-08-31 11.474 28,239,849 +16,289 2.02% 324,018,932
2012-09-03 2012-08-30 11.770 28,223,560 -398,246 2.02% 332,188,991
2012-08-31 2012-08-29 12.103 28,621,806 -79,038 2.05% 346,410,549
2012-08-30 2012-08-28 11.770 28,700,844 +29,206 2.05% 337,806,585
2012-08-29 2012-08-27 11.252 28,671,638 +59,089 2.05% 322,605,978
2012-08-28 2012-08-24 11.326 28,612,549 +84,026 2.05% 324,059,157
2012-08-27 2012-08-23 11.363 28,528,523 -104,830 2.04% 324,163,405
2012-08-24 2012-08-22 11.104 28,633,353 +124,531 2.05% 317,936,058
2012-08-23 2012-08-21 11.511 28,508,822 +42,419 2.04% 328,160,258
2012-08-22 2012-08-20 11.548 28,466,403 +16,211 2.04% 328,725,587
2012-08-21 2012-08-17 11.511 28,450,192 -168,323 2.03% 327,485,378
2012-08-20 2012-08-16 11.326 28,618,515 +282,339 2.05% 324,126,727
2012-08-17 2012-08-15 11.326 28,336,176 +8,105 2.03% 320,929,020
2012-08-16 2012-08-14 11.252 28,328,071 -213,983 2.03% 318,740,250
2012-08-15 2012-08-13 11.326 28,542,054 -296,658 2.04% 323,260,747
2012-08-14 2012-08-10 11.104 28,838,712 +94,834 2.06% 320,216,302
2012-08-13 2012-08-09 11.104 28,743,878 -921,045 2.06% 319,163,294
2012-08-10 2012-08-08 11.104 29,664,923 +77,920 2.12% 329,390,298
2012-08-09 2012-08-07 10.993 29,587,003 +26,202 2.12% 325,239,847
2012-08-08 2012-08-06 10.882 29,560,801 +15,130 2.11% 321,669,475
2012-08-07 2012-08-03 11.104 29,545,671 -26,147 2.11% 328,066,160
2012-08-06 2012-08-02 11.030 29,571,818 +141,223 2.12% 326,167,445
2012-08-03 2012-08-01 10.956 29,430,595 +296,415 2.10% 322,431,212
2012-08-02 2012-07-31 10.845 29,134,180 +315,030 2.08% 315,948,823
2012-08-01 2012-07-30 10.993 28,819,150 -9,736 2.06% 316,799,100
2012-07-31 2012-07-27 10.993 28,828,886 -921,687 2.06% 316,906,125
2012-07-30 2012-07-26 10.919 29,750,573 -270,454 2.13% 324,835,640
2012-07-27 2012-07-25 10.845 30,021,027 -196,151 2.15% 325,566,333
2012-07-26 2012-07-24 11.067 30,217,178 -164,809 2.16% 334,403,962
2012-07-25 2012-07-23 11.067 30,381,987 -176,158 2.17% 336,227,851
2012-07-24 2012-07-20 11.400 30,558,145 -334,213 2.19% 348,356,586
2012-07-23 2012-07-19 10.993 30,892,358 +53,225 2.21% 339,589,170
2012-07-20 2012-07-18 10.993 30,839,133 +11,618 2.21% 339,004,085
2012-07-19 2012-07-17 11.141 30,827,515 -320,163 2.20% 343,440,364
2012-07-18 2012-07-16 11.104 31,147,678 +227,221 2.23% 345,854,359
2012-07-17 2012-07-13 11.289 30,920,457 -2,036,610 2.21% 349,053,555
2012-07-16 2012-07-12 11.437 32,957,067 -961,842 2.36% 376,923,623
2012-07-13 2012-07-11 11.474 33,918,909 -862,603 2.43% 389,179,442
2012-07-12 2012-07-10 10.586 34,781,512 -470,384 2.49% 368,180,525
2012-07-11 2012-07-09 10.771 35,251,896 -580,617 2.52% 379,683,559
2012-07-10 2012-07-06 10.808 35,832,513 -228,032 2.56% 387,263,388
2012-07-09 2012-07-05 10.697 36,060,545 -107,262 2.58% 385,723,813
2012-07-06 2012-07-04 10.586 36,167,807 -297,469 2.59% 382,855,184
2012-07-05 2012-07-03 10.697 36,465,276 +340,293 2.61% 390,053,043
2012-07-04 2012-06-29 10.363 36,124,983 -320,975 2.58% 374,379,453
2012-07-03 2012-06-28 10.252 36,445,958 -214,919 2.61% 373,659,013
2012-06-29 2012-06-27 10.363 36,660,877 -513,613 2.62% 379,933,163
2012-06-28 2012-06-26 10.030 37,174,490 -101,588 2.66% 372,872,739
2012-06-27 2012-06-25 9.993 37,276,078 -145,087 2.67% 372,512,027
2012-06-26 2012-06-22 10.141 37,421,165 +7,295 2.68% 379,502,105
2012-06-25 2012-06-21 10.326 37,413,870 -297,468 2.68% 386,351,995
2012-06-22 2012-06-20 10.437 37,711,338 +89,127 2.70% 393,611,132
2012-06-21 2012-06-19 10.586 37,622,211 -275,965 2.69% 398,250,812
2012-06-20 2012-06-18 10.215 37,898,176 -51,902 2.71% 387,145,052
2012-06-19 2012-06-15 10.215 37,950,078 -254,509 2.71% 387,675,252
2012-06-18 2012-06-14 9.993 38,204,587 -23,236 2.73% 381,790,920
2012-06-15 2012-06-13 10.141 38,227,823 -123,878 2.73% 387,682,727
2012-06-14 2012-06-12 9.845 38,351,701 +145,898 2.74% 377,583,137
2012-06-13 2012-06-11 9.919 38,205,803 -7,295 2.73% 378,974,901
2012-06-12 2012-06-08 9.475 38,213,098 -4,323 2.73% 362,074,997
2012-06-11 2012-06-07 9.438 38,217,421 +74,570 2.73% 360,701,443
2012-06-08 2012-06-06 9.290 38,142,851 -13,133 2.73% 354,350,619
2012-06-07 2012-06-05 9.327 38,155,984 -466,359 2.73% 355,884,867
2012-06-06 2012-06-04 10.155 38,622,343 +646,812 2.76% 392,193,342
2012-06-05 2012-06-01 10.271 37,975,531 +1,771,239 2.72% 390,040,799
2012-06-04 2012-05-31 10.310 36,204,292 -88,431 2.71% 373,251,880
2012-06-01 2012-05-30 10.465 36,292,723 +164,354 2.72% 379,790,089
2012-05-31 2012-05-29 10.620 36,128,369 +94,352 2.71% 383,671,224
2012-05-30 2012-05-28 10.116 36,034,017 -129,522 2.70% 364,513,397
2012-05-29 2012-05-25 10.193 36,163,539 +21,931 2.71% 368,626,864
2012-05-28 2012-05-24 10.271 36,141,608 -390,292 2.71% 371,204,860
2012-05-25 2012-05-23 10.348 36,531,900 +48,764 2.74% 378,045,289
2012-05-24 2012-05-22 10.193 36,483,136 +78,436 2.73% 371,884,621
2012-05-23 2012-05-21 10.038 36,404,700 -3,870 2.73% 365,441,217
2012-05-22 2012-05-18 9.922 36,408,570 -123,072 2.73% 361,246,706
2012-05-21 2012-05-17 10.193 36,531,642 +593,621 2.74% 372,379,059
2012-05-18 2012-05-16 10.038 35,938,021 +874,144 2.69% 360,756,555
2012-05-17 2012-05-15 10.387 35,063,877 +300,842 2.63% 364,212,659
2012-05-16 2012-05-14 10.658 34,763,035 -204,474 2.60% 370,519,175
2012-05-15 2012-05-11 10.581 34,967,509 +82,081 2.62% 369,988,010
2012-05-14 2012-05-10 10.658 34,885,428 +48,506 2.61% 371,823,691
2012-05-11 2012-05-09 10.891 34,836,922 +103,721 2.61% 379,407,931
2012-05-10 2012-05-08 11.162 34,733,201 +13,108 2.60% 387,701,611
2012-05-09 2012-05-07 11.240 34,720,093 +16,344 2.60% 390,246,652
2012-05-08 2012-05-04 11.589 34,703,749 +153,001 2.60% 402,168,351
2012-05-07 2012-05-03 11.627 34,550,748 +125,910 2.59% 401,734,396
2012-05-04 2012-05-02 11.627 34,424,838 +549,565 2.58% 400,270,394
2012-05-03 2012-04-30 11.434 33,875,273 +311,162 2.54% 387,315,724
2012-05-02 2012-04-27 11.472 33,564,111 +268,333 2.51% 385,058,902
2012-04-30 2012-04-26 11.550 33,295,778 -57,795 2.49% 384,561,444
2012-04-27 2012-04-25 11.627 33,353,573 +112,212 2.50% 387,814,397
2012-04-26 2012-04-24 11.589 33,241,361 -50,684 2.49% 385,221,301
2012-04-25 2012-04-23 11.550 33,292,045 -196,863 2.49% 384,518,328
2012-04-24 2012-04-20 11.666 33,488,908 -371,460 2.51% 390,685,947
2012-04-23 2012-04-19 11.666 33,860,368 -524,022 2.54% 395,019,448
2012-04-20 2012-04-18 11.782 34,384,390 +97,013 2.58% 405,130,758
2012-04-19 2012-04-17 11.472 34,287,377 -145,596 2.57% 393,356,456
2012-04-18 2012-04-16 11.589 34,432,973 +47,809 2.58% 399,030,432
2012-04-17 2012-04-13 11.666 34,385,164 -219,052 2.58% 401,141,786
2012-04-16 2012-04-12 11.666 34,604,216 -724,007 2.59% 403,697,275
2012-04-13 2012-04-11 11.627 35,328,223 -14,629 2.65% 410,774,387
2012-04-12 2012-04-10 11.744 35,342,852 -447,599 2.65% 415,053,929
2012-04-11 2012-04-05 12.092 35,790,451 -97,013 2.68% 432,794,839
2012-04-10 2012-04-03 12.092 35,887,464 -42,056 2.69% 433,967,966
2012-04-05 2012-04-02 11.821 35,929,520 -54,027 2.69% 424,728,656
2012-04-03 2012-03-30 11.744 35,983,547 -345,076 2.69% 422,578,024
2012-04-02 2012-03-29 11.666 36,328,623 +55,473 2.72% 423,814,431
2012-03-30 2012-03-28 11.744 36,273,150 +372,053 2.72% 425,979,019
2012-03-29 2012-03-27 12.015 35,901,097 -68,631 2.69% 431,349,920
2012-03-28 2012-03-26 11.860 35,969,728 +166,159 2.69% 426,598,072
2012-03-27 2012-03-23 11.937 35,803,569 -13,674 2.68% 427,402,783
2012-03-26 2012-03-22 11.976 35,817,243 -340,137 2.68% 428,954,217
2012-03-23 2012-03-21 11.860 36,157,380 -521,209 2.71% 428,823,610
2012-03-22 2012-03-20 12.131 36,678,589 -228,083 2.75% 444,956,204
2012-03-21 2012-03-19 12.286 36,906,672 -100,624 2.76% 453,444,831
2012-03-20 2012-03-16 12.596 37,007,296 -940,583 2.77% 466,155,726
2012-03-19 2012-03-15 12.635 37,947,879 -140,100 2.84% 479,474,390
2012-03-16 2012-03-14 12.286 38,087,979 +106,196 2.85% 467,958,672
2012-03-15 2012-03-13 12.015 37,981,783 +43,862 2.84% 456,349,260
2012-03-14 2012-03-12 12.170 37,937,921 -652,950 2.84% 461,703,838
2012-03-13 2012-03-09 12.092 38,590,871 +31,477 2.89% 466,658,825
2012-03-12 2012-03-08 11.821 38,559,394 -200,217 2.89% 455,816,821
2012-03-09 2012-03-07 11.472 38,759,611 -1,561,746 2.90% 444,663,446
2012-03-08 2012-03-06 11.201 40,321,357 -6,379,550 3.02% 451,640,928
2012-03-07 2012-03-05 12.325 46,700,907 -39,734 3.50% 575,589,342
2012-03-06 2012-03-02 12.092 46,740,641 -315,574 3.50% 565,209,648
2012-03-05 2012-03-01 11.937 47,056,215 -1,512,982 3.52% 561,730,515
2012-03-02 2012-02-29 11.937 48,569,197 +29,672 3.64% 579,791,639
2012-03-01 2012-02-28 11.899 48,539,525 -1,301,345 3.64% 577,556,141
2012-02-29 2012-02-27 11.821 49,840,870 +127,200 3.73% 589,176,970
2012-02-28 2012-02-24 12.286 49,713,670 -662,910 3.72% 610,794,891
2012-02-27 2012-02-23 12.131 50,376,580 -455,417 3.77% 611,129,610
2012-02-24 2012-02-22 12.092 50,831,997 +389,830 3.81% 614,684,234
2012-02-23 2012-02-21 11.434 50,442,167 +43,630 3.78% 576,734,671
2012-02-22 2012-02-20 11.782 50,398,537 +28,639 3.77% 593,815,900
2012-02-21 2012-02-17 11.782 50,369,898 +1,234,701 3.77% 593,478,463
2012-02-20 2012-02-16 11.821 49,135,197 -13,417 3.68% 580,835,095
2012-02-17 2012-02-15 11.899 49,148,614 -795,605 3.68% 584,803,494
2012-02-16 2012-02-14 11.782 49,944,219 +38,134 3.74% 588,462,942
2012-02-15 2012-02-13 12.131 49,906,085 -314,775 3.74% 605,421,930
2012-02-14 2012-02-10 12.092 50,220,860 -730,214 3.76% 607,294,080
2012-02-13 2012-02-09 12.635 50,951,074 -235,281 3.82% 643,770,766
2012-02-10 2012-02-08 12.325 51,186,355 +115,073 3.83% 630,872,552
2012-02-09 2012-02-07 11.937 51,071,282 +82,564 3.82% 609,660,116
2012-02-08 2012-02-06 11.937 50,988,718 -25,260 3.82% 608,674,514
2012-02-07 2012-02-03 12.092 51,013,978 -181,126 3.82% 616,884,834
2012-02-06 2012-02-02 10.968 51,195,104 +168,739 3.83% 561,532,857
2012-02-03 2012-02-01 10.736 51,026,365 +10,184 3.82% 547,815,995
2012-02-02 2012-01-31 10.891 51,016,181 +326,901 3.82% 555,615,782
2012-02-01 2012-01-30 10.736 50,689,280 -261,315 3.80% 544,197,071
2012-01-31 2012-01-27 11.046 50,950,595 +160,484 3.82% 562,800,440
2012-01-30 2012-01-26 11.046 50,790,111 +336,573 3.80% 561,027,733
2012-01-27 2012-01-20 11.046 50,453,538 +214,924 3.78% 557,309,947
2012-01-26 2012-01-19 11.201 50,238,614 -113,805 3.76% 562,724,470
2012-01-20 2012-01-18 10.697 50,352,419 +96,754 3.77% 538,628,997
2012-01-19 2012-01-17 10.736 50,255,665 +96,755 3.76% 539,541,806
2012-01-18 2012-01-16 10.465 50,158,910 +8,256 3.76% 524,894,670
2012-01-17 2012-01-13 10.813 50,150,654 +32,196 3.76% 542,301,883
2012-01-16 2012-01-12 10.542 50,118,458 +105,527 3.75% 528,356,328
2012-01-13 2012-01-11 10.658 50,012,931 -26,833 3.75% 533,059,036
2012-01-12 2012-01-10 10.542 50,039,764 +1,328,942 3.75% 527,526,724
2012-01-11 2012-01-09 10.387 48,710,822 +110,429 3.65% 505,965,099
2012-01-10 2012-01-06 10.581 48,600,393 +3,612 3.64% 514,236,308
2012-01-09 2012-01-05 10.813 48,596,781 +91,594 3.64% 525,499,146
2012-01-06 2012-01-04 10.813 48,505,187 -68,373 3.63% 524,508,698
2012-01-05 2012-01-03 10.775 48,573,560 +184,736 3.64% 523,365,437
2012-01-04 2011-12-30 10.658 48,388,824 +106,559 3.62% 515,748,614
2012-01-03 2011-12-29 10.658 48,282,265 -32,509 3.62% 514,612,863
2011-12-30 2011-12-28 10.930 48,314,774 +54,182 3.62% 528,067,414
2011-12-29 2011-12-23 10.968 48,260,592 +12,666,835 3.61% 529,345,699
2011-12-28 2011-12-22 10.813 35,593,757 +911,521 2.67% 384,891,520
2011-12-23 2011-12-21 10.891 34,682,236 +336,177 2.60% 377,723,250
2011-12-22 2011-12-20 11.046 34,346,059 +138,457 2.57% 379,386,681
2011-12-21 2011-12-19 11.046 34,207,602 +239,177 2.56% 377,857,284
2011-12-20 2011-12-16 10.620 33,968,425 +808,609 2.54% 360,733,339
2011-12-19 2011-12-15 10.348 33,159,816 -89,530 2.48% 343,149,746
2011-12-16 2011-12-14 10.581 33,249,346 +81,274 2.49% 351,808,285
2011-12-15 2011-12-13 10.658 33,168,072 +145,518 2.48% 353,519,382
2011-12-14 2011-12-12 10.697 33,022,554 +29,491 2.47% 353,248,275
2011-12-13 2011-12-09 10.852 32,993,063 +637,547 2.47% 358,047,772
2011-12-12 2011-12-08 11.124 32,355,516 +608,134 2.42% 359,907,200
2011-12-09 2011-12-07 11.162 31,747,382 -87,182 2.38% 354,373,072
2011-12-08 2011-12-06 10.930 31,834,564 +71,470 2.38% 347,943,176
2011-12-07 2011-12-05 11.279 31,763,094 -775 2.38% 358,241,667
2011-12-06 2011-12-02 11.317 31,763,869 +73,276 2.38% 359,481,509
2011-12-05 2011-12-01 11.124 31,690,593 +380,051 2.37% 352,510,917
2011-12-02 2011-11-30 10.968 31,310,542 +807,836 2.34% 343,429,288
2011-12-01 2011-11-29 11.085 30,502,706 +1,381,395 2.28% 338,115,212
2011-11-30 2011-11-28 10.813 29,121,311 +244,079 2.18% 314,902,011
2011-11-29 2011-11-25 10.426 28,877,232 +138,295 2.16% 301,070,463
2011-11-28 2011-11-24 11.007 28,738,937 +216,472 2.15% 316,336,532
2011-11-25 2011-11-23 10.813 28,522,465 -2,111,828 2.14% 308,426,416
2011-11-24 2011-11-22 11.240 30,634,293 +27,350 2.29% 344,323,107
2011-11-23 2011-11-21 11.279 30,606,943 +161,750 2.29% 345,201,959
2011-11-22 2011-11-18 11.472 30,445,193 -59,394 2.28% 349,277,614
2011-11-21 2011-11-17 11.782 30,504,587 +48,764 2.28% 359,417,353
2011-11-18 2011-11-16 11.744 30,455,823 -113,783 2.28% 357,662,392
2011-11-17 2011-11-15 11.782 30,569,606 +230,921 2.29% 360,183,433
2011-11-16 2011-11-14 11.937 30,338,685 +62,697 2.27% 362,166,084
2011-11-15 2011-11-11 11.821 30,275,988 +79,209 2.27% 357,897,341
2011-11-14 2011-11-10 11.589 30,196,779 +148,228 2.26% 349,938,815
2011-11-11 2011-11-09 12.325 30,048,551 -140,849 2.25% 370,348,818
2011-11-10 2011-11-08 12.247 30,189,400 -1,541,621 2.26% 369,744,628
2011-11-09 2011-11-07 12.713 31,731,021 -304,041 2.38% 403,383,564
2011-11-08 2011-11-04 13.139 32,035,062 -261,882 2.40% 420,906,445
2011-11-07 2011-11-03 12.829 32,296,944 +282,781 2.42% 414,333,199
2011-11-04 2011-11-02 13.100 32,014,163 -454,359 2.40% 419,391,052
2011-11-03 2011-11-01 12.558 32,468,522 +33,153 2.43% 407,725,466
2011-11-02 2011-10-31 12.945 32,435,369 +92,007 2.43% 419,880,416
2011-11-01 2011-10-28 12.713 32,343,362 +3,232,888 2.42% 411,168,006
2011-10-31 2011-10-27 12.945 29,110,474 -172,506 2.18% 376,839,182
2011-10-28 2011-10-26 12.480 29,282,980 +261,882 2.19% 365,452,932
2011-10-27 2011-10-25 12.092 29,021,098 -229,115 2.17% 350,936,663
2011-10-26 2011-10-24 12.286 29,250,213 -286,909 2.19% 359,375,614
2011-10-25 2011-10-21 11.627 29,537,122 -62,151 2.21% 343,439,102
2011-10-24 2011-10-20 11.511 29,599,273 -117,930 2.22% 340,720,137
2011-10-21 2011-10-19 11.589 29,717,203 +30,187 2.23% 344,381,194
2011-10-20 2011-10-18 11.511 29,687,016 +297,617 2.22% 341,730,156
2011-10-19 2011-10-17 12.519 29,389,399 -87,518 2.20% 367,920,118
2011-10-18 2011-10-14 11.899 29,476,917 -232,726 2.21% 350,736,321
2011-10-17 2011-10-13 12.170 29,709,643 +293,875 2.23% 361,565,838
2011-10-14 2011-10-12 11.627 29,415,768 +78,178 2.20% 342,028,074
2011-10-13 2011-10-11 11.124 29,337,590 +272,460 2.20% 326,337,243
2011-10-12 2011-10-10 10.620 29,065,130 +115,848 2.18% 308,661,982
2011-10-11 2011-10-07 10.736 28,949,282 +24,124 2.17% 310,797,756
2011-10-10 2011-10-06 10.271 28,925,158 -22,808 2.17% 297,085,819
2011-10-07 2011-10-04 9.883 28,947,966 +156,613 2.17% 286,100,451
2011-10-06 2011-10-03 10.348 28,791,353 +350,586 2.16% 297,943,314
2011-10-04 2011-09-30 11.201 28,440,767 +231,127 2.13% 318,566,024
2011-10-03 2011-09-28 11.589 28,209,640 +251,252 2.11% 326,910,629
2011-09-30 2011-09-27 10.736 27,958,388 +138,522 2.09% 300,159,577
2011-09-28 2011-09-26 10.193 27,819,866 +133,908 2.08% 283,577,057
2011-09-27 2011-09-23 10.775 27,685,958 -37,670 2.07% 298,307,835
2011-09-26 2011-09-22 10.658 27,723,628 +85,402 2.08% 295,490,188
2011-09-23 2011-09-21 11.666 27,638,226 -139,662 2.07% 322,431,132
2011-09-22 2011-09-20 12.723 27,777,888 +58,262 2.08% 353,406,462
2011-09-21 2011-09-19 12.723 27,719,626 +1,419,985 2.08% 352,665,219
2011-09-20 2011-09-16 13.004 26,299,641 +953,662 2.05% 342,011,354
2011-09-19 2011-09-15 12.602 25,345,979 +196,218 1.97% 319,404,911
2011-09-16 2011-09-14 12.602 25,149,761 +148,381 1.96% 316,932,212
2011-09-15 2011-09-12 12.320 25,001,380 +137,353 1.95% 308,016,221
2011-09-14 2011-09-09 13.206 24,864,027 -95,874 1.93% 328,347,334
2011-09-12 2011-09-08 12.924 24,959,901 +15,151 1.94% 322,578,986
2011-09-09 2011-09-07 12.884 24,944,750 -216,585 1.94% 321,378,867
2011-09-08 2011-09-06 12.400 25,161,335 -222,943 1.96% 312,012,920
2011-09-07 2011-09-05 12.400 25,384,278 +67,931 1.97% 314,777,523
2011-09-06 2011-09-02 12.763 25,316,347 +384,885 1.97% 323,108,575
2011-09-05 2011-09-01 12.843 24,931,462 -198,180 1.94% 320,203,895
2011-09-02 2011-08-31 12.239 25,129,642 -102,009 1.96% 307,572,899
2011-09-01 2011-08-30 10.750 25,231,651 +95,377 1.96% 271,234,614
2011-08-31 2011-08-29 10.508 25,136,274 -76,550 1.96% 264,137,213
2011-08-30 2011-08-26 10.508 25,212,824 -49,327 1.96% 264,941,616
2011-08-29 2011-08-25 10.508 25,262,151 +51,811 1.97% 265,459,954
2011-08-26 2011-08-24 10.387 25,210,340 -24,788 1.96% 261,870,508
2011-08-25 2011-08-23 10.589 25,235,128 +68,056 1.96% 267,207,991
2011-08-24 2011-08-22 10.387 25,167,072 +385,720 1.96% 261,421,065
2011-08-23 2011-08-19 11.032 24,781,352 +307,740 1.93% 273,378,113
2011-08-22 2011-08-18 11.676 24,473,612 -154,491 1.90% 285,748,691
2011-08-19 2011-08-17 11.877 24,628,103 -307,739 1.92% 292,510,297
2011-08-18 2011-08-16 11.595 24,935,842 +71,532 1.94% 289,137,690
2011-08-17 2011-08-15 11.595 24,864,310 -82,461 1.93% 288,308,257
2011-08-16 2011-08-12 11.595 24,946,771 +37,325 1.94% 289,264,414
2011-08-15 2011-08-11 11.595 24,909,446 -99,599 1.94% 288,831,621
2011-08-12 2011-08-10 11.152 25,009,045 -79,978 1.95% 278,910,625
2011-08-11 2011-08-09 11.273 25,089,023 +301,921 1.95% 282,832,923
2011-08-10 2011-08-08 11.837 24,787,102 -208,886 1.93% 293,400,781
2011-08-09 2011-08-05 12.320 24,995,988 -393,324 1.94% 307,949,792
2011-08-08 2011-08-04 12.843 25,389,312 +96,786 1.98% 326,084,231
2011-08-05 2011-08-03 13.045 25,292,526 +1,837,266 1.97% 329,932,727
2011-08-04 2011-08-02 13.367 23,455,260 +48,557 1.82% 313,520,914
2011-08-03 2011-08-01 13.689 23,406,703 +97,836 1.82% 320,410,945
2011-08-02 2011-07-29 13.850 23,308,867 -1,563,013 1.81% 322,825,467
2011-08-01 2011-07-28 13.608 24,871,880 +540,220 1.94% 338,464,789
2011-07-29 2011-07-27 13.608 24,331,660 -81,467 1.89% 331,113,296
2011-07-28 2011-07-26 13.649 24,413,127 +87,677 1.89% 333,204,831
2011-07-27 2011-07-25 13.447 24,325,450 -170,387 1.89% 327,111,288
2011-07-26 2011-07-22 13.850 24,495,837 -742,151 1.90% 339,264,882
2011-07-25 2011-07-21 13.729 25,237,988 -207,786 1.96% 346,495,254
2011-07-22 2011-07-20 13.528 25,445,774 -475,791 1.97% 344,225,567
2011-07-21 2011-07-19 13.890 25,921,565 -284,144 2.01% 360,054,709
2011-07-20 2011-07-18 13.085 26,205,709 -147,288 2.03% 342,899,977
2011-07-19 2011-07-15 13.327 26,352,997 +361,364 2.05% 351,193,272
2011-07-18 2011-07-14 13.568 25,991,633 -821,625 2.02% 352,656,301
2011-07-15 2011-07-13 13.286 26,813,258 -998,974 2.08% 356,247,404
2011-07-14 2011-07-12 13.850 27,812,232 +3,478 2.16% 385,196,620
2011-07-13 2011-07-11 14.253 27,808,754 +315,687 2.16% 396,344,626
2011-07-12 2011-07-08 14.736 27,493,067 +674,369 2.13% 405,128,184
2011-07-11 2011-07-07 14.776 26,818,698 +39,964 2.08% 396,270,676
2011-07-08 2011-07-06 14.494 26,778,734 +160,949 2.08% 388,133,138
2011-07-07 2011-07-05 14.897 26,617,785 +248,874 2.07% 396,517,006
2011-07-06 2011-07-04 15.541 26,368,911 +496,257 2.05% 409,795,967
2011-07-05 2011-06-30 14.776 25,872,654 +204,713 2.01% 382,292,014
2011-07-04 2011-06-29 14.051 25,667,941 -48,781 1.99% 360,665,533
2011-06-30 2011-06-28 13.850 25,716,722 -34,276 2.00% 356,174,017
2011-06-29 2011-06-27 13.810 25,750,998 -593,721 2.00% 355,611,966
2011-06-28 2011-06-24 14.575 26,344,719 -420,379 2.04% 383,963,837
2011-06-27 2011-06-23 14.011 26,765,098 +185,165 2.08% 375,004,313
2011-06-24 2011-06-22 14.655 26,579,933 -1,339,498 2.06% 389,532,275
2011-06-23 2011-06-21 14.615 27,919,431 +48,806 2.17% 408,038,713
2011-06-22 2011-06-20 14.736 27,870,625 +347,604 2.16% 410,691,746
2011-06-21 2011-06-17 15.259 27,523,021 +421,695 2.14% 419,975,052
2011-06-20 2011-06-16 15.017 27,101,326 +924,783 2.10% 406,993,575
2011-06-17 2011-06-15 15.742 26,176,543 +857,150 2.03% 412,075,913
2011-06-16 2011-06-14 15.782 25,319,393 +868,898 1.97% 399,601,894
2011-06-15 2011-06-13 15.380 24,450,495 +36,238 1.90% 376,044,465
2011-06-14 2011-06-10 16.105 24,414,257 -1,251,325 1.89% 393,180,241
2011-06-13 2011-06-09 16.024 25,665,582 +136,633 1.99% 411,265,586
2011-06-10 2011-06-08 16.749 25,528,949 -979,600 1.98% 427,577,110
2011-06-09 2011-06-07 19.003 26,508,549 +786,362 2.06% 503,751,249
2011-06-08 2011-06-03 18.802 25,722,187 +632,866 2.00% 483,629,689
2011-06-07 2011-06-02 19.003 25,089,321 +384,984 1.95% 476,781,162
2011-06-03 2011-06-01 18.883 24,704,337 +937,624 1.92% 466,481,288
2011-06-02 2011-05-31 19.527 23,766,713 +7,297,555 1.84% 464,086,614
2011-06-01 2011-05-30 20.050 16,469,158 +905,501 1.28% 330,209,011
2011-05-31 2011-05-27 20.010 15,563,657 +829,083 1.21% 311,426,971
2011-05-30 2011-05-26 20.010 14,734,574 +288,456 1.14% 294,837,116
2011-05-27 2011-05-25 19.889 14,446,118 +908,067 1.12% 287,320,285
2011-05-26 2011-05-24 19.325 13,538,051 -41,702 1.05% 261,628,809
2011-05-25 2011-05-23 18.923 13,579,753 +1,041,024 1.05% 256,967,329
2011-05-24 2011-05-20 18.923 12,538,729 +51,786 0.97% 237,268,211
2011-05-23 2011-05-19 19.285 12,486,943 -74,016 0.97% 240,812,942
2011-05-20 2011-05-18 19.325 12,560,959 +98,854 0.97% 242,746,075
2011-05-19 2011-05-17 19.285 12,462,105 +84,895 0.97% 240,333,937
2011-05-18 2011-05-16 18.601 12,377,210 +27,322 0.96% 230,225,230
2011-05-17 2011-05-13 18.641 12,349,888 +32,537 0.96% 230,214,244
2011-05-16 2011-05-12 18.560 12,317,351 +44,956 0.96% 228,615,896
2011-05-13 2011-05-11 18.883 12,272,395 +4,471 0.95% 231,734,315
2011-05-12 2011-05-09 18.963 12,267,924 -24,664 0.95% 232,637,737
2011-05-11 2011-05-06 19.285 12,292,588 +10,681 0.95% 237,064,771
2011-05-09 2011-05-05 19.285 12,281,907 -3,478 0.95% 236,858,786
2011-05-06 2011-05-04 19.325 12,285,385 +84,697 0.95% 237,420,486
2011-05-05 2011-05-03 19.486 12,200,688 +37,257 0.95% 237,748,543
2011-05-04 2011-04-29 19.889 12,163,431 +14,902 0.94% 241,919,695
2011-05-03 2011-04-28 20.131 12,148,529 -86,758 0.94% 244,558,004
2011-04-29 2011-04-27 20.211 12,235,287 +28,315 0.95% 247,289,718
2011-04-28 2011-04-26 20.493 12,206,972 -62,566 0.95% 250,157,721
2011-04-27 2011-04-21 20.775 12,269,538 +92,893 0.95% 254,897,803
2011-04-26 2011-04-20 20.855 12,176,645 -18,057 0.95% 253,948,461
2011-04-21 2011-04-19 20.896 12,194,702 -34,028 0.95% 254,816,022
2011-04-20 2011-04-18 20.453 12,228,730 -23,596 0.95% 250,111,263
2011-04-19 2011-04-15 20.493 12,252,326 +72,750 0.95% 251,087,162
2011-04-18 2011-04-14 20.292 12,179,576 -80,847 0.95% 247,144,464
2011-04-15 2011-04-13 20.372 12,260,423 +45,702 0.95% 249,772,231
2011-04-14 2011-04-12 20.010 12,214,721 +1,490 0.95% 244,415,150
2011-04-13 2011-04-11 20.171 12,213,231 +76,252 0.95% 246,352,219
2011-04-12 2011-04-08 20.896 12,136,979 -112,018 0.94% 253,609,863
2011-04-11 2011-04-07 20.533 12,248,997 -190,896 0.95% 251,512,101
2011-04-08 2011-04-06 19.325 12,439,893 +63,833 0.97% 240,406,421
2011-04-07 2011-04-04 19.607 12,376,060 -37,008 0.96% 242,660,757
2011-04-06 2011-04-01 19.366 12,413,068 -10,184 0.96% 240,387,783
2011-04-04 2011-03-31 19.124 12,423,252 -13,338 0.96% 237,583,943
2011-04-01 2011-03-30 19.164 12,436,590 +32,041 0.97% 238,339,734
2011-03-31 2011-03-29 19.245 12,404,549 +5,961 0.96% 238,724,535
2011-03-30 2011-03-28 19.325 12,398,588 +2,980 0.96% 239,608,184
2011-03-29 2011-03-25 19.366 12,395,608 -4,967 0.96% 240,049,658
2011-03-28 2011-03-24 19.325 12,400,575 -2,732 0.96% 239,646,584
2011-03-25 2011-03-23 19.446 12,403,307 -18,877 0.96% 241,197,502
2011-03-24 2011-03-22 19.446 12,422,184 -809 0.96% 241,564,588
2011-03-23 2011-03-21 19.567 12,422,993 +111,323 0.96% 243,080,819
2011-03-22 2011-03-18 19.406 12,311,670 +11,177 0.96% 238,919,824
2011-03-21 2011-03-17 19.285 12,300,493 +77,742 0.95% 237,217,221
2011-03-18 2011-03-16 19.809 12,222,751 +21,857 0.95% 242,115,308
2011-03-17 2011-03-15 19.406 12,200,894 +78,984 0.95% 236,770,109
2011-03-16 2011-03-14 19.728 12,121,910 +22,106 0.94% 239,141,702
2011-03-15 2011-03-11 19.607 12,099,804 -38,002 0.94% 237,244,131
2011-03-14 2011-03-10 19.648 12,137,806 +30,551 0.94% 238,477,931
2011-03-11 2011-03-09 19.607 12,107,255 +8,196 0.94% 237,390,225
2011-03-10 2011-03-08 19.809 12,099,059 +129,901 0.94% 239,665,145
2011-03-09 2011-03-07 20.211 11,969,158 +3,974 0.93% 241,910,934
2011-03-08 2011-03-04 20.533 11,965,184 +33,034 0.93% 245,684,489
2011-03-07 2011-03-03 20.292 11,932,150 -83,534 0.93% 242,123,767
2011-03-04 2011-03-02 19.728 12,015,684 +19,622 0.93% 237,046,070
2011-03-03 2011-03-01 19.527 11,996,062 -6,955 0.93% 234,244,079
2011-03-02 2011-02-28 19.044 12,003,017 -19,125 0.93% 228,580,797
2011-03-01 2011-02-25 18.923 12,022,142 +8,694 0.93% 227,492,924
2011-02-28 2011-02-24 18.399 12,013,448 -1,005,431 0.93% 221,040,602
2011-02-25 2011-02-23 19.003 13,018,879 -308,733 1.01% 247,402,322
2011-02-24 2011-02-22 19.003 13,327,612 -479,617 1.03% 253,269,283
2011-02-23 2011-02-21 19.607 13,807,229 -27,073 1.07% 270,722,075
2011-02-22 2011-02-18 19.728 13,834,302 -313,204 1.07% 272,923,865
2011-02-21 2011-02-17 19.809 14,147,506 -397,900 1.10% 280,241,966
2011-02-18 2011-02-16 19.567 14,545,406 -468,191 1.13% 284,610,094
2011-02-17 2011-02-15 19.688 15,013,597 -174,609 1.17% 295,584,594
2011-02-16 2011-02-14 20.010 15,188,206 +12,667 1.18% 303,914,240
2011-02-15 2011-02-11 20.131 15,175,539 +113,508 1.18% 305,493,737
2011-02-14 2011-02-10 20.131 15,062,031 +233,972 1.17% 303,208,745
2011-02-11 2011-02-09 20.372 14,828,059 +72,016 1.15% 302,080,717
2011-02-10 2011-02-08 20.735 14,756,043 +36,512 1.15% 305,960,472
2011-02-09 2011-02-07 21.057 14,719,531 +5,712 1.14% 309,944,435
2011-02-08 2011-02-02 21.218 14,713,819 -8,941 1.14% 312,193,751
2011-02-07 2011-01-31 21.540 14,722,760 -74,712 1.14% 317,125,523
2011-02-01 2011-01-28 20.533 14,797,472 +57,375 1.15% 303,840,655
2011-01-31 2011-01-27 20.775 14,740,097 +64,578 1.14% 306,223,294
2011-01-28 2011-01-26 20.412 14,675,519 +34,425 1.14% 299,563,992
2011-01-27 2011-01-25 20.896 14,641,094 -47,192 1.14% 305,934,932
2011-01-26 2011-01-24 21.258 14,688,286 +103,325 1.14% 312,243,369
2011-01-25 2011-01-21 21.620 14,584,961 +177,342 1.13% 315,331,778
2011-01-24 2011-01-20 22.224 14,407,619 +62,442 1.12% 320,198,634
2011-01-21 2011-01-19 22.305 14,345,177 +66,316 1.11% 319,966,019
2011-01-20 2011-01-18 22.345 14,278,861 -195,224 1.11% 319,061,741
2011-01-19 2011-01-17 22.345 14,474,085 +8,445 1.12% 323,424,029
2011-01-18 2011-01-14 22.345 14,465,640 +5,961 1.12% 323,235,325
2011-01-17 2011-01-13 22.385 14,459,679 +17,138 1.12% 323,684,293
2011-01-14 2011-01-12 22.506 14,442,541 +380,514 1.12% 325,045,081
2011-01-13 2011-01-11 22.466 14,062,027 +52,159 1.09% 315,915,044
2011-01-12 2011-01-10 22.466 14,009,868 +38,499 1.09% 314,743,249
2011-01-11 2011-01-07 22.667 13,971,369 -305,504 1.08% 316,690,867
2011-01-10 2011-01-06 23.029 14,276,873 +99,847 1.11% 328,789,021
2011-01-07 2011-01-05 23.271 14,177,026 -80,474 1.10% 329,914,312
2011-01-06 2011-01-04 22.868 14,257,500 -131,143 1.11% 326,046,766
2011-01-05 2011-01-03 22.868 14,388,643 +382,997 1.12% 329,045,802
2011-01-04 2010-12-31 22.868 14,005,646 -16,889 1.09% 320,287,259
2011-01-03 2010-12-29 22.506 14,022,535 +1,987 1.09% 315,592,390
2010-12-30 2010-12-28 22.667 14,020,548 +104,815 1.09% 317,805,614
2010-12-29 2010-12-24 22.667 13,915,733 +902,603 1.08% 315,429,759
2010-12-28 2010-12-22 22.546 13,013,130 +620,943 1.01% 293,398,559
2010-12-23 2010-12-21 22.667 12,392,187 -148,033 0.96% 280,895,340
2010-12-22 2010-12-20 22.868 12,540,220 +24,341 0.97% 286,775,254
2010-12-21 2010-12-17 23.231 12,515,879 +27,570 0.97% 290,753,767
2010-12-20 2010-12-16 23.191 12,488,309 +1,987 0.97% 289,610,498
2010-12-17 2010-12-15 23.271 12,486,322 +9,935 0.97% 290,569,851
2010-12-16 2010-12-14 23.633 12,476,387 +37,754 0.97% 294,859,497
2010-12-15 2010-12-13 23.311 12,438,633 +44,956 0.97% 289,960,873
2010-12-14 2010-12-10 23.593 12,393,677 -104,070 0.96% 292,405,792
2010-12-13 2010-12-09 23.553 12,497,747 -32,289 0.97% 294,357,954
2010-12-10 2010-12-08 23.875 12,530,036 -26,825 0.97% 299,154,261
2010-12-09 2010-12-07 23.029 12,556,861 -51,166 0.97% 289,178,031
2010-12-08 2010-12-06 23.191 12,608,027 -91,899 0.98% 292,386,822
2010-12-07 2010-12-03 23.513 12,699,926 -60,108 0.99% 298,608,536
2010-12-06 2010-12-02 23.754 12,760,034 +736,687 0.99% 303,104,249
2010-12-03 2010-12-01 23.835 12,023,347 +1,367,069 0.93% 286,572,999
2010-12-02 2010-11-30 24.157 10,656,278 +86,932 0.83% 257,421,593
2010-12-01 2010-11-29 24.841 10,569,346 -7,203 0.82% 262,555,706
2010-11-30 2010-11-26 23.633 10,576,549 +9,935 0.82% 249,959,857
2010-11-29 2010-11-25 23.674 10,566,614 +2,067,741 0.82% 250,150,486
2010-11-26 2010-11-24 22.748 8,498,873 -38,002 0.66% 193,329,429
2010-11-25 2010-11-23 22.385 8,536,875 -16,393 0.66% 191,100,532
2010-11-24 2010-11-22 22.949 8,553,268 +15,399 0.66% 196,288,618
2010-11-23 2010-11-19 23.029 8,537,869 +29,309 0.66% 196,622,719
2010-11-22 2010-11-18 22.949 8,508,560 -36,512 0.66% 195,262,616
2010-11-19 2010-11-17 22.144 8,545,072 -109,037 0.66% 189,219,808
2010-11-18 2010-11-16 22.587 8,654,109 -1,720,758 0.67% 195,466,980
2010-11-17 2010-11-15 23.070 10,374,867 -1,511,624 0.81% 239,345,541
2010-11-16 2010-11-12 23.070 11,886,491 -1,644,754 0.92% 274,218,322
2010-11-15 2010-11-11 23.754 13,531,245 +250,364 1.05% 321,423,740
2010-11-12 2010-11-10 23.754 13,280,881 -54,643 1.03% 315,476,547
2010-11-11 2010-11-09 23.513 13,335,524 +100,593 1.03% 313,553,111
2010-11-10 2010-11-08 23.875 13,234,931 +455,772 1.03% 315,983,610
2010-11-09 2010-11-05 23.271 12,779,159 -283,895 0.99% 297,384,476
2010-11-08 2010-11-04 23.432 13,063,054 -788,101 1.01% 306,094,755
2010-11-05 2010-11-03 24.036 13,851,155 -32,537 1.08% 332,926,605
2010-11-04 2010-11-02 24.197 13,883,692 +1,722,993 1.08% 335,944,569
2010-11-03 2010-11-01 23.996 12,160,699 -3,726 0.94% 291,805,169
2010-11-02 2010-10-29 22.667 12,164,425 -829,828 0.94% 275,732,629
2010-11-01 2010-10-28 23.231 12,994,253 1.01% 301,866,773

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top