History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 25,199,000 +0 0.27% 41,326,360
2025-10-13 2025-10-09 1.660 25,199,000 +0 0.27% 41,830,340
2025-10-10 2025-10-08 1.820 25,199,000 -11,000 0.27% 45,862,180
2025-10-09 2025-10-06 1.910 25,210,000 -358,000 0.27% 48,151,100
2025-10-08 2025-10-03 1.790 25,568,000 -132,000 0.28% 45,766,720
2025-10-06 2025-10-02 1.750 25,700,000 -215,000 0.28% 44,975,000
2025-10-03 2025-09-30 1.610 25,915,000 +20,000 0.28% 41,723,150
2025-10-02 2025-09-29 1.520 25,895,000 -10,000 0.28% 39,360,400
2025-09-30 2025-09-26 1.470 25,905,000 -5,000 0.28% 38,080,350
2025-09-29 2025-09-25 1.591 25,910,000 -89,000 0.28% 41,222,181
2025-09-26 2025-09-24 1.601 25,999,000 +179,360 0.28% 41,625,574
2025-09-24 2025-09-22 1.631 25,819,640 -6,952 0.28% 42,118,380
2025-09-23 2025-09-19 1.641 25,826,592 -9,931 0.28% 42,389,781
2025-09-22 2025-09-18 1.631 25,836,523 -3,972 0.28% 42,145,921
2025-09-19 2025-09-17 1.621 25,840,495 -50,648 0.28% 41,892,200
2025-09-18 2025-09-16 1.661 25,891,143 -4,966 0.28% 43,017,150
2025-09-17 2025-09-15 1.682 25,896,109 -124,137 0.28% 43,546,921
2025-09-16 2025-09-12 1.682 26,020,246 -84,414 0.29% 43,755,670
2025-09-15 2025-09-11 1.682 26,104,660 -96,331 0.29% 43,897,620
2025-09-12 2025-09-10 1.692 26,200,991 -67,531 0.29% 44,323,441
2025-09-11 2025-09-09 1.682 26,268,522 +93,352 0.29% 44,173,171
2025-09-10 2025-09-08 1.682 26,175,170 +80,441 0.29% 44,016,190
2025-09-09 2025-09-05 1.661 26,094,729 -99,310 0.29% 43,355,400
2025-09-08 2025-09-04 1.621 26,194,039 -9,931 0.29% 42,465,360
2025-09-05 2025-09-03 1.631 26,203,970 -274,096 0.29% 42,745,320
2025-09-04 2025-09-02 1.510 26,478,066 +29,793 0.29% 39,993,000
2025-09-03 2025-09-01 1.531 26,448,273 -169,820 0.29% 40,480,640
2025-09-02 2025-08-29 1.470 26,618,093 -11,917 0.29% 39,132,380
2025-09-01 2025-08-28 1.450 26,630,010 +53,627 0.29% 38,613,599
2025-08-28 2025-08-26 1.430 26,576,383 +29,793 0.29% 38,000,620
2025-08-27 2025-08-25 1.440 26,546,590 +301,903 0.29% 38,225,330
2025-08-26 2025-08-22 1.450 26,244,687 -119,172 0.29% 38,054,880
2025-08-25 2025-08-21 1.480 26,363,859 -178,759 0.29% 39,024,090
2025-08-22 2025-08-20 1.440 26,542,618 +178,759 0.29% 38,219,611
2025-08-21 2025-08-19 1.500 26,363,859 -178,759 0.29% 39,555,030
2025-08-20 2025-08-18 1.571 26,542,618 -403,199 0.29% 41,694,121
2025-08-19 2025-08-15 1.440 26,945,817 -44,689 0.30% 38,800,191
2025-08-18 2025-08-14 1.420 26,990,506 -188,689 0.30% 38,320,980
2025-08-15 2025-08-13 1.470 27,179,195 -398,234 0.30% 39,957,279
2025-08-14 2025-08-12 1.400 27,577,429 -14,897 0.30% 38,598,910
2025-08-13 2025-08-11 1.430 27,592,326 -39,724 0.30% 39,453,281
2025-08-12 2025-08-08 1.390 27,632,050 -19,862 0.30% 38,397,121
2025-08-08 2025-08-06 1.390 27,651,912 -59,586 0.30% 38,424,720
2025-08-07 2025-08-05 1.369 27,711,498 +29,793 0.30% 37,949,440
2025-08-06 2025-08-04 1.369 27,681,705 +195,641 0.30% 37,908,640
2025-08-05 2025-08-01 1.309 27,486,064 +49,655 0.30% 35,980,100
2025-08-04 2025-07-31 1.319 27,436,409 -188,689 0.30% 36,191,370
2025-07-31 2025-07-29 1.390 27,625,098 -30,786 0.30% 38,387,460
2025-07-30 2025-07-28 1.369 27,655,884 -31,779 0.30% 37,873,280
2025-07-29 2025-07-25 1.339 27,687,663 -108,248 0.30% 37,080,400
2025-07-28 2025-07-24 1.349 27,795,911 +9,931 0.30% 37,505,260
2025-07-25 2025-07-23 1.349 27,785,980 -46,676 0.30% 37,491,860
2025-07-24 2025-07-22 1.349 27,832,656 +31,779 0.30% 37,554,840
2025-07-23 2025-07-21 1.390 27,800,877 -34,758 0.30% 38,631,720
2025-07-22 2025-07-18 1.400 27,835,635 -105,269 0.30% 38,960,309
2025-07-21 2025-07-17 1.430 27,940,904 -94,345 0.31% 39,951,700
2025-07-18 2025-07-16 1.369 28,035,249 +11,917 0.31% 38,392,800
2025-07-17 2025-07-15 1.380 28,023,332 -78,455 0.31% 38,658,661
2025-07-16 2025-07-14 1.390 28,101,787 -723,970 0.31% 39,049,861
2025-07-15 2025-07-11 1.208 28,825,757 -47,669 0.32% 34,831,200
2025-07-14 2025-07-10 1.168 28,873,426 -269,131 0.32% 33,725,840
2025-07-11 2025-07-09 1.148 29,142,557 -49,655 0.32% 33,453,300
2025-07-10 2025-07-08 1.138 29,192,212 -95,337 0.32% 33,216,350
2025-07-09 2025-07-07 1.077 29,287,549 -25,821 0.32% 31,555,370
2025-07-08 2025-07-04 1.088 29,313,370 +43,696 0.32% 31,878,360
2025-07-07 2025-07-03 1.108 29,269,674 -37,737 0.32% 32,420,300
2025-07-04 2025-07-02 1.088 29,307,411 +32,772 0.32% 31,871,880
2025-07-03 2025-06-30 1.118 29,274,639 -23,835 0.32% 32,720,580
2025-07-02 2025-06-27 1.118 29,298,474 +79,449 0.32% 32,747,221
2025-06-30 2025-06-26 1.158 29,219,025 +111,227 0.32% 33,835,299
2025-06-27 2025-06-25 1.168 29,107,798 -268,137 0.32% 33,999,600
2025-06-26 2025-06-24 1.148 29,375,935 +27,806 0.32% 33,721,199
2025-06-25 2025-06-23 1.098 29,348,129 -3,972 0.32% 32,211,680
2025-06-24 2025-06-20 1.077 29,352,101 -7,945 0.32% 31,624,920
2025-06-23 2025-06-19 1.108 29,360,046 -163,862 0.32% 32,520,400
2025-06-20 2025-06-18 1.128 29,523,908 +116,193 0.32% 33,296,481
2025-06-19 2025-06-17 1.108 29,407,715 -169,820 0.32% 32,573,200
2025-06-18 2025-06-16 1.178 29,577,535 -148,965 0.32% 34,846,110
2025-06-17 2025-06-13 1.168 29,726,500 +9,931 0.33% 34,722,280
2025-06-16 2025-06-12 1.168 29,716,569 -168,827 0.32% 34,710,680
2025-06-13 2025-06-11 1.128 29,885,396 +70,510 0.33% 33,704,160
2025-06-12 2025-06-10 1.168 29,814,886 +197,627 0.33% 34,825,520
2025-06-11 2025-06-09 1.188 29,617,259 -540,247 0.32% 35,191,140
2025-06-10 2025-06-06 1.037 30,157,506 -126,124 0.33% 31,278,010
2025-06-09 2025-06-05 1.067 30,283,630 +65,545 0.33% 32,323,640
2025-06-06 2025-06-04 1.037 30,218,085 +28,800 0.33% 31,340,840
2025-06-05 2025-06-03 1.027 30,189,285 -360,496 0.33% 31,006,980
2025-06-04 2025-06-02 0.947 30,549,781 +160,882 0.33% 28,916,280
2025-06-03 2025-05-30 0.987 30,388,899 -192,661 0.33% 29,988,000
2025-06-02 2025-05-29 0.957 30,581,560 -289,986 0.33% 29,254,300
2025-05-30 2025-05-28 0.876 30,871,546 -9,931 0.34% 27,044,820
2025-05-29 2025-05-27 0.896 30,881,477 +39,724 0.34% 27,675,440
2025-05-28 2025-05-26 0.876 30,841,753 +51,641 0.34% 27,018,720
2025-05-27 2025-05-23 0.896 30,790,112 +73,490 0.34% 27,593,560
2025-05-26 2025-05-22 0.916 30,716,622 -567,061 0.34% 28,146,300
2025-05-23 2025-05-21 0.846 31,283,683 +4,966 0.34% 26,460,840
2025-05-22 2025-05-20 0.826 31,278,717 -69,518 0.34% 25,826,720
2025-05-21 2025-05-19 0.785 31,348,235 -1,337,707 0.34% 24,621,480
2025-05-20 2025-05-16 0.675 32,685,942 -127,117 0.36% 22,051,710
2025-05-16 2025-05-14 0.695 32,813,059 +99,310 0.36% 22,798,290
2025-05-12 2025-05-08 0.715 32,713,749 -59,586 0.36% 23,388,110
2025-05-09 2025-05-07 0.725 32,773,335 -9,931 0.36% 23,760,720
2025-05-08 2025-05-06 0.745 32,783,266 +1,986 0.36% 24,428,140
2025-05-07 2025-05-02 0.745 32,781,280 -286,013 0.36% 24,426,660
2025-05-06 2025-04-30 0.725 33,067,293 -287,999 0.36% 23,973,840
2025-05-02 2025-04-29 0.735 33,355,292 -205,572 0.36% 24,518,510
2025-04-30 2025-04-28 0.695 33,560,864 +496,550 0.37% 23,317,860
2025-04-29 2025-04-25 0.665 33,064,314 -14,896 0.36% 21,974,040
2025-04-25 2025-04-23 0.655 33,079,210 -19,862 0.36% 21,650,850
2025-04-24 2025-04-22 0.665 33,099,072 -106,262 0.36% 21,997,140
2025-04-23 2025-04-17 0.634 33,205,334 -59,586 0.36% 21,064,680
2025-04-16 2025-04-14 0.634 33,264,920 -6,952 0.36% 21,102,480
2025-04-15 2025-04-11 0.634 33,271,872 -188,689 0.36% 21,106,890
2025-04-11 2025-04-09 0.594 33,460,561 -355,530 0.36% 19,878,870
2025-04-10 2025-04-08 0.574 33,816,091 +32,772 0.37% 19,409,070
2025-04-09 2025-04-07 0.564 33,783,319 -90,372 0.37% 19,050,080
2025-04-07 2025-04-02 0.665 33,873,691 -204,579 0.37% 22,511,940
2025-04-03 2025-04-01 0.614 34,078,270 +1,986 0.37% 20,932,150
2025-04-02 2025-03-31 0.574 34,076,284 -119,172 0.37% 19,558,410
2025-03-31 2025-03-27 0.604 34,195,456 -79,448 0.37% 20,659,800
2025-03-26 2025-03-24 0.624 34,274,904 +79,448 0.37% 21,398,060
2025-03-25 2025-03-21 0.644 34,195,456 +59,586 0.37% 22,037,120
2025-03-24 2025-03-20 0.665 34,135,870 +39,724 0.37% 22,686,180
2025-03-21 2025-03-19 0.644 34,096,146 -3,972 0.37% 21,973,120
2025-03-20 2025-03-18 0.634 34,100,118 -1,244,356 0.37% 21,632,310
2025-03-19 2025-03-17 0.614 35,344,474 -237,351 0.38% 21,709,900
2025-03-17 2025-03-13 0.594 35,581,825 -69,517 0.39% 21,139,110
2025-03-14 2025-03-12 0.604 35,651,342 -1,734,948 0.39% 21,539,400
2025-03-10 2025-03-06 0.624 37,386,290 -350,565 0.40% 23,340,520
2025-03-04 2025-02-28 0.594 37,736,855 -993 0.41% 22,419,410
2025-03-03 2025-02-27 0.634 37,737,848 -49,655 0.41% 23,940,000
2025-02-28 2025-02-26 0.634 37,787,503 +41,710 0.41% 23,971,500
2025-02-27 2025-02-25 0.594 37,745,793 -89,379 0.41% 22,424,720
2025-02-26 2025-02-24 0.624 37,835,172 -9,931 0.41% 23,620,760
2025-02-25 2025-02-21 0.614 37,845,103 -114,207 0.41% 23,245,880
2025-02-24 2025-02-20 0.624 37,959,310 +168,828 0.41% 23,698,260
2025-02-19 2025-02-17 0.614 37,790,482 +20,855 0.41% 23,212,330
2025-02-18 2025-02-14 0.624 37,769,627 +198,620 0.41% 23,579,840
2025-02-14 2025-02-12 0.584 37,571,007 +3,028,959 0.41% 21,942,560
2025-02-13 2025-02-11 0.574 34,542,048 +9,931 0.37% 19,825,740
2025-02-12 2025-02-10 0.594 34,532,117 +178,758 0.37% 20,515,480
2025-02-11 2025-02-07 0.584 34,353,359 -993 0.37% 20,063,360
2025-02-07 2025-02-05 0.564 34,354,352 +79,448 0.37% 19,372,080
2025-02-06 2025-02-04 0.584 34,274,904 +109,241 0.37% 20,017,540
2025-02-05 2025-02-03 0.584 34,165,663 +93,352 0.37% 19,953,740
2025-02-03 2025-01-24 0.574 34,072,311 -993 0.37% 19,556,130
2025-01-24 2025-01-22 0.564 34,073,304 +19,862 0.37% 19,213,600
2025-01-22 2025-01-20 0.584 34,053,442 +158,896 0.37% 19,888,200
2025-01-16 2025-01-14 0.594 33,894,546 +79,448 0.37% 20,136,700
2025-01-15 2025-01-13 0.584 33,815,098 -29,793 0.37% 19,749,000
2025-01-14 2025-01-10 0.584 33,844,891 -9,931 0.37% 19,766,400
2024-12-30 2024-12-24 0.655 33,854,822 +34,758 0.37% 22,158,500
2024-12-27 2024-12-20 0.665 33,820,064 -84,413 0.37% 22,476,300
2024-12-23 2024-12-19 0.665 33,904,477 -19,862 0.37% 22,532,400
2024-12-20 2024-12-18 0.675 33,924,339 -19,862 0.37% 22,887,200
2024-12-17 2024-12-13 0.685 33,944,201 -19,862 0.37% 23,242,400
2024-12-16 2024-12-12 0.715 33,964,063 +118,179 0.37% 24,282,000
2024-12-13 2024-12-11 0.715 33,845,884 -99,310 0.37% 24,197,510
2024-12-12 2024-12-10 0.705 33,945,194 -99,310 0.37% 23,926,700
2024-12-06 2024-12-04 0.695 34,044,504 +12,910 0.37% 23,653,890
2024-12-02 2024-11-28 0.695 34,031,594 +9,931 0.37% 23,644,920
2024-11-29 2024-11-27 0.705 34,021,663 +9,931 0.37% 23,980,600
2024-11-28 2024-11-26 0.725 34,011,732 -9,931 0.37% 24,658,560
2024-11-25 2024-11-21 0.705 34,021,663 -109,241 0.37% 23,980,600
2024-11-22 2024-11-20 0.705 34,130,904 -9,931 0.37% 24,057,600
2024-11-21 2024-11-19 0.695 34,140,835 -198,621 0.37% 23,720,820
2024-11-20 2024-11-18 0.695 34,339,456 +29,793 0.37% 23,858,820
2024-11-19 2024-11-15 0.675 34,309,663 -19,862 0.37% 23,147,160
2024-11-18 2024-11-14 0.715 34,329,525 -119,172 0.37% 24,543,280
2024-11-15 2024-11-13 0.725 34,448,697 +9,931 0.37% 24,975,360
2024-11-14 2024-11-12 0.715 34,438,766 -9,931 0.37% 24,621,380
2024-11-13 2024-11-11 0.725 34,448,697 -19,862 0.37% 24,975,360
2024-11-11 2024-11-07 0.745 34,468,559 -9,931 0.37% 25,683,920
2024-11-07 2024-11-05 0.755 34,478,490 -49,655 0.37% 26,038,500
2024-11-06 2024-11-04 0.725 34,528,145 +49,655 0.37% 25,032,960
2024-11-01 2024-10-30 0.725 34,478,490 +91,366 0.37% 24,996,960
2024-10-31 2024-10-29 0.745 34,387,124 -69,518 0.37% 25,623,240
2024-10-29 2024-10-25 0.715 34,456,642 +307,862 0.37% 24,634,160
2024-10-28 2024-10-24 0.695 34,148,780 +19,862 0.37% 23,726,340
2024-10-25 2024-10-23 0.705 34,128,918 +29,793 0.37% 24,056,200
2024-10-23 2024-10-21 0.705 34,099,125 -49,655 0.37% 24,035,200
2024-10-22 2024-10-18 0.715 34,148,780 -52,634 0.37% 24,414,060
2024-10-18 2024-10-16 0.675 34,201,414 +41,710 0.37% 23,074,130
2024-10-17 2024-10-15 0.675 34,159,704 -734,895 0.37% 23,045,990
2024-10-16 2024-10-14 0.705 34,894,599 -40,717 0.38% 24,595,900
2024-10-15 2024-10-10 0.745 34,935,316 +107,255 0.38% 26,031,720
2024-10-14 2024-10-09 0.745 34,828,061 -158,897 0.38% 25,951,800
2024-10-10 2024-10-08 0.806 34,986,958 +44,690 0.38% 28,184,000
2024-10-09 2024-10-07 0.947 34,942,268 -301,903 0.38% 33,073,900
2024-10-08 2024-10-04 0.725 35,244,171 -198,620 0.38% 25,552,080
2024-10-07 2024-10-03 0.685 35,442,791 -234,372 0.38% 24,268,520
2024-10-04 2024-10-02 0.695 35,677,163 -145,986 0.39% 24,788,250
2024-10-03 2024-09-30 0.655 35,823,149 +146,979 0.39% 23,446,800
2024-10-02 2024-09-27 0.584 35,676,170 -493,571 0.39% 20,835,920
2024-09-30 2024-09-26 0.596 36,169,741 -148,965 0.39% 21,554,067
2024-09-27 2024-09-25 0.575 36,318,706 +1,380,144 0.39% 20,883,440
2024-09-26 2024-09-24 0.575 34,938,562 -9,565 0.39% 20,089,850
2024-09-25 2024-09-23 0.554 34,948,127 +52,608 0.39% 19,364,610
2024-09-23 2024-09-19 0.565 34,895,519 -19,130 0.39% 19,700,280
2024-09-13 2024-09-11 0.533 34,914,649 -95,652 0.39% 18,616,020
2024-09-12 2024-09-10 0.544 35,010,301 +129,130 0.39% 19,033,040
2024-09-04 2024-09-02 0.575 34,881,171 +19,130 0.39% 20,056,850
2024-09-03 2024-08-30 0.565 34,862,041 -9,565 0.39% 19,681,380
2024-08-26 2024-08-22 0.565 34,871,606 +19,130 0.39% 19,686,780
2024-08-22 2024-08-20 0.554 34,852,476 -81,304 0.39% 19,311,610
2024-08-14 2024-08-12 0.565 34,933,780 -19,130 0.39% 19,721,880
2024-08-13 2024-08-09 0.554 34,952,910 -47,826 0.39% 19,367,260
2024-08-09 2024-08-07 0.565 35,000,736 -28,695 0.39% 19,759,680
2024-08-08 2024-08-06 0.554 35,029,431 -47,826 0.39% 19,409,660
2024-08-05 2024-08-01 0.544 35,077,257 +28,696 0.39% 19,069,440
2024-08-01 2024-07-30 0.544 35,048,561 +28,695 0.39% 19,053,840
2024-07-30 2024-07-26 0.544 35,019,866 +28,696 0.39% 19,038,240
2024-07-15 2024-07-11 0.585 34,991,170 +1,913 0.39% 20,485,920
2024-07-11 2024-07-09 0.565 34,989,257 -38,261 0.39% 19,753,200
2024-07-09 2024-07-05 0.575 35,027,518 -16,261 0.39% 20,141,000
2024-07-02 2024-06-27 0.565 35,043,779 -6,695 0.39% 19,783,980
2024-06-21 2024-06-19 0.596 35,050,474 +22,956 0.39% 20,887,080
2024-06-17 2024-06-13 0.544 35,027,518 -583,473 0.39% 19,042,400
2024-06-14 2024-06-12 0.544 35,610,991 +353,910 0.40% 19,359,600
2024-06-12 2024-06-07 0.544 35,257,081 +252,519 0.40% 19,167,200
2024-06-11 2024-06-06 0.554 35,004,562 +153,043 0.39% 19,395,880
2024-06-07 2024-06-05 0.575 34,851,519 -3,827 0.39% 20,039,800
2024-06-06 2024-06-04 0.565 34,855,346 +19,131 0.39% 19,677,600
2024-06-05 2024-06-03 0.565 34,836,215 +9,565 0.39% 19,666,800
2024-05-31 2024-05-29 0.575 34,826,650 -47,826 0.39% 20,025,500
2024-05-27 2024-05-23 0.606 34,874,476 +47,826 0.39% 21,146,800
2024-05-23 2024-05-21 0.627 34,826,650 +95,651 0.39% 21,846,000
2024-05-20 2024-05-16 0.648 34,730,999 +87,043 0.39% 22,512,200
2024-05-17 2024-05-14 0.648 34,643,956 +95,651 0.39% 22,455,780
2024-05-13 2024-05-09 0.648 34,548,305 -14,347 0.39% 22,393,780
2024-05-08 2024-05-06 0.638 34,562,652 +21,999 0.39% 22,041,740
2024-05-07 2024-05-03 0.638 34,540,653 -28,695 0.39% 22,027,710
2024-05-06 2024-05-02 0.659 34,569,348 -63,130 0.39% 22,768,830
2024-05-02 2024-04-29 0.585 34,632,478 -86,086 0.39% 20,275,920
2024-04-30 2024-04-26 0.585 34,718,564 +38,260 0.39% 20,326,320
2024-04-26 2024-04-24 0.554 34,680,304 -3,826 0.39% 19,216,210
2024-04-25 2024-04-23 0.533 34,684,130 -35,391 0.39% 18,493,110
2024-04-24 2024-04-22 0.533 34,719,521 -86,086 0.39% 18,511,980
2024-04-22 2024-04-18 0.533 34,805,607 -29,652 0.39% 18,557,880
2024-04-12 2024-04-10 0.585 34,835,259 -40,173 0.39% 20,394,640
2024-04-10 2024-04-08 0.544 34,875,432 -68,869 0.39% 18,959,720
2024-04-09 2024-04-05 0.544 34,944,301 +9,565 0.39% 18,997,160
2024-04-05 2024-04-02 0.565 34,934,736 -9,565 0.39% 19,722,420
2024-03-28 2024-03-26 0.585 34,944,301 +53,564 0.39% 20,458,480
2024-03-27 2024-03-25 0.585 34,890,737 -50,695 0.39% 20,427,120
2024-03-26 2024-03-22 0.596 34,941,432 -76,521 0.39% 20,822,100
2024-03-25 2024-03-21 0.606 35,017,953 -3,826 0.39% 21,233,800
2024-03-22 2024-03-20 0.606 35,021,779 -86,086 0.39% 21,236,120
2024-03-18 2024-03-14 0.617 35,107,865 -85,130 0.39% 21,655,360
2024-03-14 2024-03-12 0.617 35,192,995 +97,565 0.39% 21,707,870
2024-03-11 2024-03-07 0.585 35,095,430 -21,044 0.39% 20,546,960
2024-03-08 2024-03-06 0.596 35,116,474 -34,434 0.39% 20,926,410
2024-03-01 2024-02-28 0.606 35,150,908 +66,956 0.39% 21,314,420
2024-02-29 2024-02-27 0.606 35,083,952 +33,478 0.39% 21,273,820
2024-02-28 2024-02-26 0.606 35,050,474 +19,130 0.39% 21,253,520
2024-02-27 2024-02-23 0.606 35,031,344 -19,130 0.39% 21,241,920
2024-02-23 2024-02-21 0.606 35,050,474 -38,261 0.39% 21,253,520
2024-02-22 2024-02-20 0.585 35,088,735 -19,130 0.39% 20,543,040
2024-02-21 2024-02-19 0.575 35,107,865 -80,347 0.39% 20,187,200
2024-02-20 2024-02-16 0.585 35,188,212 +19,130 0.39% 20,601,280
2024-02-19 2024-02-15 0.565 35,169,082 +1,913 0.39% 19,854,720
2024-02-14 2024-02-07 0.565 35,167,169 -208,520 0.39% 19,853,640
2024-02-08 2024-02-06 0.575 35,375,689 -52,608 0.40% 20,341,200
2024-02-07 2024-02-05 0.523 35,428,297 +9,565 0.40% 18,519,500
2024-02-06 2024-02-02 0.533 35,418,732 -4,782 0.40% 18,884,790
2024-02-02 2024-01-31 0.565 35,423,514 -19,131 0.40% 19,998,360
2024-02-01 2024-01-30 0.565 35,442,645 -9,565 0.40% 20,009,160
2024-01-31 2024-01-29 0.585 35,452,210 +32,522 0.40% 20,755,840
2024-01-30 2024-01-26 0.606 35,419,688 +9,565 0.40% 21,477,400
2024-01-29 2024-01-25 0.606 35,410,123 +50,695 0.40% 21,471,600
2024-01-26 2024-01-24 0.585 35,359,428 -9,565 0.40% 20,701,520
2024-01-22 2024-01-18 0.606 35,368,993 +47,825 0.40% 21,446,660
2024-01-18 2024-01-16 0.648 35,321,168 -28,695 0.40% 22,894,740
2024-01-16 2024-01-12 0.659 35,349,863 -19,130 0.40% 23,282,910
2024-01-10 2024-01-08 0.638 35,368,993 +28,695 0.40% 22,555,970
2024-01-05 2024-01-03 0.669 35,340,298 -5,739 0.40% 23,646,080
2024-01-02 2023-12-28 0.669 35,346,037 -9,565 0.40% 23,649,920
2023-12-28 2023-12-22 0.648 35,355,602 +143,477 0.40% 22,917,060
2023-12-27 2023-12-21 0.659 35,212,125 -9,565 0.39% 23,192,190
2023-12-20 2023-12-18 0.648 35,221,690 +5,739 0.39% 22,830,260
2023-12-18 2023-12-14 0.648 35,215,951 -47,826 0.39% 22,826,540
2023-12-13 2023-12-11 0.648 35,263,777 -38,260 0.40% 22,857,540
2023-12-11 2023-12-07 0.690 35,302,037 -12,435 0.40% 24,358,620
2023-12-07 2023-12-05 0.669 35,314,472 -38,260 0.40% 23,628,800
2023-12-01 2023-11-29 0.721 35,352,732 +38,260 0.40% 25,502,400
2023-11-29 2023-11-27 0.721 35,314,472 +87,999 0.40% 25,474,800
2023-11-27 2023-11-23 0.732 35,226,473 -9,565 0.39% 25,779,600
2023-11-22 2023-11-20 0.732 35,236,038 -51,652 0.39% 25,786,600
2023-11-21 2023-11-17 0.700 35,287,690 -47,825 0.40% 24,717,640
2023-11-20 2023-11-16 0.700 35,335,515 +57,391 0.40% 24,751,140
2023-11-16 2023-11-14 0.700 35,278,124 +3,826 0.40% 24,710,940
2023-11-15 2023-11-13 0.690 35,274,298 +3,826 0.40% 24,339,480
2023-11-09 2023-11-07 0.721 35,270,472 +24,869 0.40% 25,443,060
2023-11-08 2023-11-06 0.732 35,245,603 -229,563 0.39% 25,793,600
2023-11-07 2023-11-03 0.700 35,475,166 -19,130 0.40% 24,848,960
2023-11-06 2023-11-02 0.700 35,494,296 +13,391 0.40% 24,862,360
2023-11-01 2023-10-30 0.700 35,480,905 -13,391 0.40% 24,852,980
2023-10-30 2023-10-26 0.617 35,494,296 -19,131 0.40% 21,893,720
2023-10-24 2023-10-19 0.638 35,513,427 +9,565 0.40% 22,648,080
2023-10-18 2023-10-16 0.669 35,503,862 -57,390 0.40% 23,755,520
2023-10-16 2023-10-12 0.648 35,561,252 +38,260 0.40% 23,050,360
2023-10-13 2023-10-11 0.617 35,522,992 -38,260 0.40% 21,911,420
2023-10-12 2023-10-10 0.617 35,561,252 +52,608 0.40% 21,935,020
2023-10-09 2023-10-05 0.606 35,508,644 +95,651 0.40% 21,531,340
2023-10-05 2023-10-03 0.606 35,412,993 -2,869 0.40% 21,473,340
2023-10-04 2023-09-29 0.638 35,415,862 +19,130 0.40% 22,585,860
2023-09-29 2023-09-27 0.659 35,396,732 -28,695 0.40% 23,313,780
2023-09-28 2023-09-26 0.648 35,425,427 +36,347 0.40% 22,962,320
2023-09-27 2023-09-25 0.659 35,389,080 -19,130 0.40% 23,308,740
2023-09-26 2023-09-22 0.669 35,408,210 +123,390 0.40% 23,691,520
2023-09-22 2023-09-20 0.669 35,284,820 -41,130 0.40% 23,608,960
2023-09-21 2023-09-19 0.669 35,325,950 -47,826 0.40% 23,636,480
2023-09-15 2023-09-13 0.690 35,373,776 -105,216 0.40% 24,408,120
2023-09-14 2023-09-12 0.700 35,478,992 +9,565 0.40% 24,851,640
2023-09-13 2023-09-11 0.690 35,469,427 -17,217 0.40% 24,474,120
2023-09-11 2023-09-06 0.690 35,486,644 +90,868 0.40% 24,486,000
2023-09-05 2023-08-31 0.669 35,395,776 -15,304 0.40% 23,683,200
2023-08-31 2023-08-29 0.711 35,411,080 -38,260 0.40% 25,174,280
2023-08-29 2023-08-25 0.690 35,449,340 -286,954 0.40% 24,460,260
2023-08-28 2023-08-24 0.690 35,736,294 -27,739 0.40% 24,658,260
2023-08-23 2023-08-21 0.690 35,764,033 -37,304 0.40% 24,677,400
2023-08-22 2023-08-18 0.669 35,801,337 -53,565 0.40% 23,954,560
2023-08-21 2023-08-17 0.711 35,854,902 +38,261 0.40% 25,489,800
2023-08-18 2023-08-16 0.732 35,816,641 +28,695 0.40% 26,211,500
2023-08-17 2023-08-15 0.742 35,787,946 +95,651 0.40% 26,564,650
2023-08-15 2023-08-11 0.763 35,692,295 -9,565 0.40% 27,239,950
2023-08-11 2023-08-09 0.763 35,701,860 +7,652 0.40% 27,247,250
2023-08-10 2023-08-08 0.753 35,694,208 -24,869 0.40% 26,868,240
2023-08-09 2023-08-07 0.753 35,719,077 +3,826 0.40% 26,886,960
2023-08-08 2023-08-04 0.763 35,715,251 -19,130 0.40% 27,257,470
2023-08-07 2023-08-03 0.774 35,734,381 +123,390 0.40% 27,645,660
2023-08-01 2023-07-28 0.805 35,610,991 -44,000 0.40% 28,667,100
2023-07-31 2023-07-27 0.784 35,654,991 -1,913 0.40% 27,957,000
2023-07-28 2023-07-26 0.774 35,656,904 +11,478 0.40% 27,585,720
2023-07-26 2023-07-24 0.774 35,645,426 -38,260 0.40% 27,576,840
2023-07-20 2023-07-18 0.774 35,683,686 +114,782 0.40% 27,606,440
2023-07-19 2023-07-14 0.774 35,568,904 -4,783 0.40% 27,517,640
2023-07-14 2023-07-12 0.774 35,573,687 +114,782 0.40% 27,521,340
2023-07-12 2023-07-10 0.795 35,458,905 -13,392 0.40% 28,173,960
2023-07-07 2023-07-05 0.805 35,472,297 +3,826 0.40% 28,555,450
2023-07-06 2023-07-04 0.826 35,468,471 -23,912 0.40% 29,293,990
2023-07-05 2023-07-03 0.815 35,492,383 +86,086 0.40% 28,942,680
2023-07-04 2023-06-30 0.815 35,406,297 -28,696 0.40% 28,872,480
2023-07-03 2023-06-29 0.805 35,434,993 +28,696 0.40% 28,525,420
2023-06-28 2023-06-26 0.795 35,406,297 -215,216 0.40% 28,132,160
2023-06-23 2023-06-20 0.815 35,621,513 +28,696 0.40% 29,047,980
2023-06-21 2023-06-19 0.795 35,592,817 -47,826 0.40% 28,280,360
2023-06-20 2023-06-16 0.774 35,640,643 +26,782 0.40% 27,573,140
2023-06-13 2023-06-09 0.774 35,613,861 +9,566 0.40% 27,552,420
2023-06-12 2023-06-08 0.763 35,604,295 +30,608 0.40% 27,172,790
2023-06-08 2023-06-06 0.763 35,573,687 +123,390 0.40% 27,149,430
2023-06-07 2023-06-05 0.825 35,450,297 +205,651 0.40% 29,238,955
2023-06-06 2023-06-02 0.847 35,244,646 +1,776,018 0.39% 29,844,519
2023-06-05 2023-06-01 0.825 33,468,628 +54,559 0.39% 27,604,500
2023-05-31 2023-05-29 0.792 33,414,069 -454,662 0.39% 26,457,120
2023-05-30 2023-05-25 0.836 33,868,731 +63,652 0.40% 28,306,960
2023-05-24 2023-05-22 0.858 33,805,079 -13,639 0.40% 28,997,280
2023-05-23 2023-05-19 0.847 33,818,718 -31,827 0.40% 28,637,070
2023-05-22 2023-05-18 0.858 33,850,545 +9,093 0.40% 29,036,280
2023-05-12 2023-05-10 0.880 33,841,452 -172,771 0.40% 29,772,800
2023-05-11 2023-05-09 0.880 34,014,223 +9,093 0.40% 29,924,800
2023-05-05 2023-05-03 0.891 34,005,130 +13,640 0.40% 30,290,760
2023-05-04 2023-05-02 0.880 33,991,490 +63,652 0.40% 29,904,800
2023-05-03 2023-04-28 0.880 33,927,838 -81,839 0.40% 29,848,800
2023-05-02 2023-04-27 0.880 34,009,677 +18,187 0.40% 29,920,800
2023-04-28 2023-04-26 0.880 33,991,490 +67,290 0.40% 29,904,800
2023-04-27 2023-04-25 0.869 33,924,200 +18,186 0.40% 29,472,530
2023-04-26 2023-04-24 0.891 33,906,014 +45,467 0.40% 30,202,470
2023-04-25 2023-04-21 0.880 33,860,547 +20,914 0.40% 29,789,600
2023-04-21 2023-04-19 0.924 33,839,633 +4,547 0.40% 31,259,760
2023-04-17 2023-04-13 0.946 33,835,086 +91,842 0.40% 31,999,740
2023-04-13 2023-04-11 0.957 33,743,244 -160,951 0.40% 32,283,960
2023-04-12 2023-04-06 0.902 33,904,195 +36,373 0.40% 30,573,700
2023-04-11 2023-04-04 0.891 33,867,822 -28,189 0.40% 30,168,450
2023-04-03 2023-03-30 0.880 33,896,011 +24,552 0.40% 29,820,800
2023-03-31 2023-03-29 0.880 33,871,459 +45,466 0.40% 29,799,200
2023-03-30 2023-03-28 0.880 33,825,993 +388,282 0.40% 29,759,200
2023-03-24 2023-03-22 0.913 33,437,711 -9,093 0.39% 30,520,760
2023-03-22 2023-03-20 0.880 33,446,804 +50,012 0.39% 29,425,600
2023-03-21 2023-03-17 0.902 33,396,792 +5,456 0.39% 30,116,140
2023-03-20 2023-03-16 0.891 33,391,336 +36,373 0.39% 29,744,010
2023-03-17 2023-03-15 0.891 33,354,963 -3,637 0.39% 29,711,610
2023-03-16 2023-03-14 0.858 33,358,600 +273,707 0.39% 28,614,300
2023-03-15 2023-03-13 0.891 33,084,893 +130,034 0.39% 29,471,040
2023-03-14 2023-03-10 0.891 32,954,859 +72,746 0.39% 29,355,210
2023-03-13 2023-03-09 0.902 32,882,113 +381,916 0.39% 29,652,020
2023-03-10 2023-03-08 1.001 32,500,197 -54,559 0.38% 32,524,310
2023-03-09 2023-03-07 0.990 32,554,756 +205,507 0.38% 32,220,900
2023-03-08 2023-03-06 1.012 32,349,249 +75,474 0.38% 32,729,000
2023-03-07 2023-03-03 1.056 32,273,775 +36,373 0.38% 34,072,320
2023-03-06 2023-03-02 1.045 32,237,402 -4,546 0.38% 33,679,400
2023-03-03 2023-03-01 1.023 32,241,948 +9,093 0.38% 32,975,010
2023-03-02 2023-02-28 1.001 32,232,855 +189,140 0.38% 32,256,770
2023-03-01 2023-02-27 1.023 32,043,715 +163,678 0.38% 32,772,270
2023-02-28 2023-02-24 1.023 31,880,037 +59,106 0.38% 32,604,870
2023-02-27 2023-02-23 1.067 31,820,931 -65,471 0.38% 33,944,180
2023-02-24 2023-02-22 1.067 31,886,402 -36,373 0.38% 34,014,020
2023-02-23 2023-02-21 1.067 31,922,775 +20,005 0.38% 34,052,820
2023-02-20 2023-02-16 1.067 31,902,770 +90,933 0.38% 34,031,480
2023-02-17 2023-02-15 1.067 31,811,837 +172,771 0.37% 33,934,479
2023-02-16 2023-02-14 1.100 31,639,066 +15,459 0.37% 34,794,000
2023-02-15 2023-02-13 1.111 31,623,607 +36,373 0.37% 35,124,770
2023-02-14 2023-02-10 1.111 31,587,234 +101,844 0.37% 35,084,370
2023-02-13 2023-02-09 1.133 31,485,390 +122,759 0.37% 35,663,750
2023-02-10 2023-02-08 1.122 31,362,631 +9,093 0.37% 35,179,800
2023-02-09 2023-02-07 1.122 31,353,538 +18,187 0.37% 35,169,601
2023-02-08 2023-02-06 1.122 31,335,351 +262,795 0.37% 35,149,200
2023-02-07 2023-02-03 1.221 31,072,556 -206,417 0.37% 37,929,810
2023-02-06 2023-02-02 1.199 31,278,973 -398,284 0.37% 37,493,820
2023-02-03 2023-02-01 1.122 31,677,257 -10,912 0.37% 35,532,720
2023-02-02 2023-01-31 1.100 31,688,169 +54,559 0.37% 34,848,000
2023-02-01 2023-01-30 1.111 31,633,610 +120,941 0.37% 35,135,880
2023-01-31 2023-01-27 1.155 31,512,669 +290,074 0.37% 36,387,749
2023-01-30 2023-01-26 1.144 31,222,595 -57,287 0.37% 35,709,440
2023-01-27 2023-01-20 1.111 31,279,882 -45,466 0.37% 34,742,990
2023-01-26 2023-01-19 1.111 31,325,348 +143,673 0.37% 34,793,490
2023-01-20 2023-01-18 1.100 31,181,675 +47,285 0.37% 34,291,000
2023-01-19 2023-01-17 1.122 31,134,390 -63,653 0.37% 34,923,780
2023-01-17 2023-01-13 1.133 31,198,043 -18,186 0.37% 35,338,270
2023-01-16 2023-01-12 1.089 31,216,229 -27,280 0.37% 33,985,710
2023-01-13 2023-01-11 1.144 31,243,509 -51,832 0.37% 35,733,360
2023-01-12 2023-01-10 1.133 31,295,341 -77,292 0.37% 35,448,480
2023-01-11 2023-01-09 1.144 31,372,633 -7,275 0.37% 35,881,040
2023-01-10 2023-01-06 1.111 31,379,908 -471,940 0.37% 34,854,090
2023-01-09 2023-01-05 1.133 31,851,848 +225,513 0.38% 36,078,840
2023-01-06 2023-01-04 1.111 31,626,335 -162,769 0.37% 35,127,800
2023-01-05 2023-01-03 1.056 31,789,104 -13,640 0.37% 33,560,640
2023-01-04 2022-12-30 1.045 31,802,744 +63,653 0.37% 33,225,300
2023-01-03 2022-12-29 1.056 31,739,091 -381,917 0.37% 33,507,840
2022-12-30 2022-12-28 1.034 32,121,008 -112,756 0.38% 33,204,560
2022-12-29 2022-12-23 0.990 32,233,764 -36,373 0.38% 31,903,200
2022-12-28 2022-12-22 0.979 32,270,137 +18,186 0.38% 31,584,320
2022-12-23 2022-12-21 0.979 32,251,951 +9,093 0.38% 31,566,520
2022-12-22 2022-12-20 0.957 32,242,858 +377,370 0.38% 30,848,460
2022-12-21 2022-12-19 0.990 31,865,488 +93,661 0.38% 31,538,700
2022-12-20 2022-12-16 1.034 31,771,827 +63,653 0.37% 32,843,600
2022-12-19 2022-12-15 1.023 31,708,174 -2,755,256 0.37% 32,429,100
2022-12-16 2022-12-14 1.067 34,463,430 +370,095 0.41% 36,763,000
2022-12-15 2022-12-13 1.078 34,093,335 +159,132 0.40% 36,743,140
2022-12-14 2022-12-12 1.144 33,934,203 -241,880 0.40% 38,810,720
2022-12-13 2022-12-09 1.001 34,176,083 +308,261 0.40% 34,201,440
2022-12-12 2022-12-08 1.001 33,867,822 -427,383 0.40% 33,892,950
2022-12-09 2022-12-07 0.957 34,295,205 +99,116 0.40% 32,812,050
2022-12-08 2022-12-06 0.968 34,196,089 +500,129 0.40% 33,093,280
2022-12-07 2022-12-05 0.990 33,695,960 -444,660 0.40% 33,350,400
2022-12-05 2022-12-01 0.924 34,140,620 +54,560 0.40% 31,537,800
2022-12-02 2022-11-30 0.946 34,086,060 -59,106 0.40% 32,237,100
2022-12-01 2022-11-29 0.935 34,145,166 -275,526 0.40% 31,917,500
2022-11-30 2022-11-28 0.891 34,420,692 +18,187 0.41% 30,660,930
2022-11-25 2022-11-23 0.902 34,402,505 +27,279 0.41% 31,023,060
2022-11-24 2022-11-22 0.902 34,375,226 +12,731 0.41% 30,998,460
2022-11-23 2022-11-21 0.946 34,362,495 +24,552 0.41% 32,498,540
2022-11-22 2022-11-18 0.990 34,337,943 +9,093 0.40% 33,985,800
2022-11-21 2022-11-17 0.946 34,328,850 +4,547 0.40% 32,466,720
2022-11-18 2022-11-16 0.957 34,324,303 -45,467 0.40% 32,839,890
2022-11-17 2022-11-15 0.968 34,369,770 +910 0.41% 33,261,360
2022-11-16 2022-11-14 0.957 34,368,860 -8,184 0.41% 32,882,520
2022-11-15 2022-11-11 0.891 34,377,044 +8,184 0.41% 30,622,050
2022-11-14 2022-11-10 0.847 34,368,860 +164,588 0.41% 29,102,920
2022-11-11 2022-11-09 0.880 34,204,272 +81,839 0.40% 30,092,000
2022-11-10 2022-11-08 0.880 34,122,433 +21,824 0.40% 30,020,000
2022-11-09 2022-11-07 0.902 34,100,609 -1,819 0.40% 30,750,820
2022-11-08 2022-11-04 0.858 34,102,428 +96,388 0.40% 29,252,340
2022-11-07 2022-11-03 0.825 34,006,040 -54,559 0.40% 28,047,750
2022-11-04 2022-11-02 0.814 34,060,599 -18,187 0.40% 27,718,180
2022-11-03 2022-11-01 0.781 34,078,786 -63,652 0.40% 26,608,670
2022-11-02 2022-10-31 0.737 34,142,438 -27,280 0.40% 25,156,490
2022-11-01 2022-10-28 0.737 34,169,718 +7,275 0.40% 25,176,590
2022-10-31 2022-10-27 0.770 34,162,443 +136,398 0.40% 26,298,300
2022-10-27 2022-10-25 0.726 34,026,045 +107,301 0.40% 24,696,540
2022-10-26 2022-10-24 0.737 33,918,744 -9,094 0.40% 24,991,670
2022-10-25 2022-10-21 0.814 33,927,838 +21,824 0.40% 27,610,140
2022-10-24 2022-10-20 0.803 33,906,014 +50,922 0.40% 27,219,510
2022-10-21 2022-10-19 0.847 33,855,092 +110,938 0.40% 28,667,870
2022-10-20 2022-10-18 0.891 33,744,154 -18,186 0.40% 30,058,290
2022-10-19 2022-10-17 0.847 33,762,340 -9,094 0.40% 28,589,330
2022-10-18 2022-10-14 0.814 33,771,434 -113,665 0.40% 27,482,860
2022-10-17 2022-10-13 0.792 33,885,099 -36,373 0.40% 26,830,080
2022-10-14 2022-10-12 0.781 33,921,472 -27,280 0.40% 26,485,840
2022-10-13 2022-10-11 0.792 33,948,752 +242,790 0.40% 26,880,480
2022-10-10 2022-10-06 0.869 33,705,962 +18,186 0.40% 29,282,930
2022-10-07 2022-10-05 0.880 33,687,776 +2,728 0.40% 29,637,600
2022-10-06 2022-10-03 0.880 33,685,048 +9,094 0.40% 29,635,200
2022-10-03 2022-09-29 0.911 33,675,954 +100,025 0.40% 30,694,448
2022-09-30 2022-09-28 0.923 33,575,929 +1,569,944 0.40% 30,990,662
2022-09-29 2022-09-27 0.969 32,005,985 -43,337 0.40% 31,018,680
2022-09-28 2022-09-26 0.911 32,049,322 -8,668 0.40% 29,211,830
2022-09-27 2022-09-23 0.911 32,057,990 +167,281 0.40% 29,219,730
2022-09-26 2022-09-22 0.946 31,890,709 +167,280 0.39% 30,171,080
2022-09-23 2022-09-21 0.958 31,723,429 +46,804 0.39% 30,378,830
2022-09-22 2022-09-20 0.969 31,676,625 +26,002 0.39% 30,699,480
2022-09-21 2022-09-19 0.992 31,650,623 +118,743 0.39% 31,404,620
2022-09-20 2022-09-16 1.027 31,531,880 +17,334 0.39% 32,378,200
2022-09-19 2022-09-15 1.061 31,514,546 -173,347 0.39% 33,451,200
2022-09-14 2022-09-09 1.096 31,687,893 -10,401 0.39% 34,732,000
2022-09-13 2022-09-08 1.061 31,698,294 +26,002 0.39% 33,646,240
2022-09-09 2022-09-07 1.073 31,672,292 +8,668 0.39% 33,984,060
2022-09-08 2022-09-06 1.085 31,663,624 +26,002 0.39% 34,340,080
2022-09-07 2022-09-05 1.085 31,637,622 +39,870 0.39% 34,311,880
2022-09-06 2022-09-02 1.096 31,597,752 +52,004 0.39% 34,633,200
2022-09-05 2022-09-01 1.142 31,545,748 +39,870 0.39% 36,032,040
2022-09-02 2022-08-31 1.154 31,505,878 +8,667 0.39% 36,350,000
2022-09-01 2022-08-30 1.165 31,497,211 +43,337 0.39% 36,703,400
2022-08-30 2022-08-26 1.177 31,453,874 -3,467 0.39% 37,015,800
2022-08-29 2022-08-25 1.154 31,457,341 -34,669 0.39% 36,294,000
2022-08-26 2022-08-24 1.142 31,492,010 +74,539 0.39% 35,970,659
2022-08-24 2022-08-22 1.154 31,417,471 -22,535 0.39% 36,248,000
2022-08-23 2022-08-19 1.131 31,440,006 -12,135 0.39% 35,548,520
2022-08-22 2022-08-18 1.073 31,452,141 +213,218 0.39% 33,747,840
2022-08-19 2022-08-17 1.142 31,238,923 +355,362 0.39% 35,681,580
2022-08-18 2022-08-16 1.269 30,883,561 +4,333 0.38% 39,195,200
2022-08-17 2022-08-15 1.292 30,879,228 -6,067 0.38% 39,902,240
2022-08-15 2022-08-11 1.281 30,885,295 -52,004 0.38% 39,553,740
2022-08-12 2022-08-10 1.235 30,937,299 +105,742 0.38% 38,192,580
2022-08-09 2022-08-05 1.281 30,831,557 -8,668 0.38% 39,484,920
2022-08-08 2022-08-04 1.258 30,840,225 +30,336 0.38% 38,784,381
2022-08-05 2022-08-03 1.235 30,809,889 -78,006 0.38% 38,035,290
2022-08-04 2022-08-02 1.211 30,887,895 +93,608 0.38% 37,418,850
2022-08-03 2022-08-01 1.269 30,794,287 +54,604 0.38% 39,081,899
2022-08-02 2022-07-29 1.292 30,739,683 +527,843 0.38% 39,721,920
2022-08-01 2022-07-28 1.350 30,211,840 -17,335 0.37% 40,782,689
2022-07-29 2022-07-27 1.338 30,229,175 -52,004 0.37% 40,457,320
2022-07-28 2022-07-26 1.350 30,281,179 +26,002 0.37% 40,876,290
2022-07-27 2022-07-25 1.361 30,255,177 +72,806 0.37% 41,190,260
2022-07-26 2022-07-22 1.361 30,182,371 +216,684 0.37% 41,091,139
2022-07-25 2022-07-21 1.373 29,965,687 +45,937 0.37% 41,141,870
2022-07-22 2022-07-20 1.396 29,919,750 -34,670 0.37% 41,769,200
2022-07-21 2022-07-19 1.361 29,954,420 +79,740 0.37% 40,780,801
2022-07-20 2022-07-18 1.385 29,874,680 -49,404 0.37% 41,361,600
2022-07-19 2022-07-15 1.304 29,924,084 +21,669 0.37% 39,013,250
2022-07-18 2022-07-14 1.361 29,902,415 +8,667 0.37% 40,709,999
2022-07-15 2022-07-13 1.350 29,893,748 +43,337 0.37% 40,353,300
2022-07-14 2022-07-12 1.373 29,850,411 +180,281 0.37% 40,983,600
2022-07-13 2022-07-11 1.465 29,670,130 -92,741 0.37% 43,474,640
2022-07-12 2022-07-08 1.488 29,762,871 -32,069 0.37% 44,297,310
2022-07-11 2022-07-07 1.454 29,794,940 +34,669 0.37% 43,313,760
2022-07-08 2022-07-06 1.511 29,760,271 +179,415 0.37% 44,980,161
2022-07-07 2022-07-05 1.523 29,580,856 -183,748 0.37% 45,050,280
2022-07-06 2022-07-04 1.477 29,764,604 -69,339 0.37% 43,956,480
2022-07-05 2022-06-30 1.477 29,833,943 -129,144 0.37% 44,058,880
2022-07-04 2022-06-29 1.500 29,963,087 -48,537 0.37% 44,941,000
2022-06-30 2022-06-28 1.500 30,011,624 -95,341 0.37% 45,013,800
2022-06-29 2022-06-27 1.477 30,106,965 -661,320 0.37% 44,462,080
2022-06-28 2022-06-24 1.454 30,768,285 -21,669 0.38% 44,728,739
2022-06-27 2022-06-23 1.431 30,789,954 -93,607 0.38% 44,049,760
2022-06-24 2022-06-22 1.396 30,883,561 +1,733 0.38% 43,114,720
2022-06-23 2022-06-21 1.408 30,881,828 -104,008 0.38% 43,468,600
2022-06-22 2022-06-20 1.373 30,985,836 -82,340 0.38% 42,542,500
2022-06-21 2022-06-17 1.361 31,068,176 -376,164 0.38% 42,297,100
2022-06-20 2022-06-16 1.327 31,444,340 -216,684 0.39% 41,720,850
2022-06-17 2022-06-15 1.327 31,661,024 -30,336 0.39% 42,008,350
2022-06-16 2022-06-14 1.315 31,691,360 +4,334 0.39% 41,682,960
2022-06-15 2022-06-13 1.315 31,687,026 +150,812 0.39% 41,677,260
2022-06-14 2022-06-10 1.373 31,536,214 -112,676 0.39% 43,298,150
2022-06-13 2022-06-09 1.373 31,648,890 +117,876 0.39% 43,452,850
2022-06-10 2022-06-08 1.385 31,531,014 -138,678 0.39% 43,654,800
2022-06-09 2022-06-07 1.350 31,669,692 -325,893 0.39% 42,750,631
2022-06-08 2022-06-06 1.338 31,995,585 +122,210 0.40% 42,821,401
2022-06-07 2022-06-02 1.338 31,873,375 -8,667 0.39% 42,657,840
2022-06-06 2022-06-01 1.338 31,882,042 -16,468 0.39% 42,669,440
2022-06-02 2022-05-31 1.304 31,898,510 +118,743 0.39% 41,587,390
2022-06-01 2022-05-30 1.258 31,779,767 -6,067 0.39% 39,965,940
2022-05-31 2022-05-27 1.235 31,785,834 +112,676 0.39% 39,240,110
2022-05-30 2022-05-26 1.235 31,673,158 +347,561 0.39% 39,101,009
2022-05-27 2022-05-25 1.603 31,325,597 +110,076 0.39% 50,200,487
2022-05-26 2022-05-24 1.551 31,215,521 +3,048,666 0.39% 48,410,406
2022-05-25 2022-05-23 1.590 28,166,855 +159,397 0.39% 44,774,460
2022-05-24 2022-05-20 1.590 28,007,458 +379,149 0.39% 44,521,080
2022-05-23 2022-05-19 1.525 27,628,309 -73,509 0.38% 42,133,079
2022-05-20 2022-05-18 1.538 27,701,818 +52,617 0.38% 42,603,190
2022-05-19 2022-05-17 1.499 27,649,201 -231,358 0.38% 41,450,280
2022-05-18 2022-05-16 1.473 27,880,559 +151,659 0.39% 41,076,480
2022-05-17 2022-05-13 1.486 27,728,900 +611,280 0.38% 41,211,400
2022-05-16 2022-05-12 1.551 27,117,620 +957,930 0.38% 42,055,200
2022-05-13 2022-05-11 1.499 26,159,690 -23,213 0.36% 39,217,280
2022-05-12 2022-05-10 1.422 26,182,903 -28,630 0.36% 37,221,800
2022-05-11 2022-05-06 1.357 26,211,533 +722,704 0.36% 35,568,751
2022-05-10 2022-05-05 1.499 25,488,829 +950,192 0.35% 38,211,559
2022-05-06 2022-05-04 1.603 24,538,637 +144,695 0.34% 39,324,120
2022-05-05 2022-05-03 1.680 24,393,942 +45,653 0.34% 40,983,800
2022-05-04 2022-04-29 1.628 24,348,289 +98,269 0.34% 39,648,420
2022-05-03 2022-04-28 1.628 24,250,020 -58,033 0.34% 39,488,400
2022-04-29 2022-04-27 1.615 24,308,053 +58,033 0.34% 39,268,750
2022-04-28 2022-04-26 1.615 24,250,020 +23,213 0.34% 39,175,000
2022-04-27 2022-04-25 1.615 24,226,807 +1,130,481 0.34% 39,137,500
2022-04-26 2022-04-22 1.706 23,096,326 +184,158 0.32% 39,400,680
2022-04-25 2022-04-21 1.732 22,912,168 +191,122 0.32% 39,678,740
2022-04-22 2022-04-20 1.758 22,721,046 +161,718 0.31% 39,935,039
2022-04-21 2022-04-19 1.835 22,559,328 -104,459 0.31% 41,400,100
2022-04-20 2022-04-14 1.835 22,663,787 +345,876 0.31% 41,591,800
2022-04-19 2022-04-13 1.822 22,317,911 +563,306 0.31% 40,668,630
2022-04-14 2022-04-12 1.758 21,754,605 +630,624 0.30% 38,236,400
2022-04-13 2022-04-11 1.822 21,123,981 +288,618 0.29% 38,493,001
2022-04-12 2022-04-08 1.926 20,835,363 +101,364 0.29% 40,121,229
2022-04-11 2022-04-07 1.951 20,733,999 +123,803 0.29% 40,461,959
2022-04-08 2022-04-06 2.003 20,610,196 +126,899 0.29% 41,285,800
2022-04-07 2022-04-04 2.068 20,483,297 -108,328 0.28% 42,355,200
2022-04-06 2022-04-01 2.029 20,591,625 +23,213 0.29% 41,780,839
2022-04-04 2022-03-31 2.029 20,568,412 +324,984 0.28% 41,733,740
2022-04-01 2022-03-30 2.132 20,243,428 -324,984 0.28% 43,167,300
2022-03-31 2022-03-29 1.977 20,568,412 +155,528 0.28% 40,670,460
2022-03-30 2022-03-28 1.951 20,412,884 +254,571 0.28% 39,835,310
2022-03-29 2022-03-25 2.132 20,158,313 +59,581 0.28% 42,985,800
2022-03-28 2022-03-24 2.210 20,098,732 +37,141 0.28% 44,417,249
2022-03-25 2022-03-23 2.210 20,061,591 -167,135 0.28% 44,335,169
2022-03-24 2022-03-22 2.158 20,228,726 +7,738 0.28% 43,658,810
2022-03-23 2022-03-21 2.132 20,220,988 -30,951 0.28% 43,119,449
2022-03-22 2022-03-18 2.107 20,251,939 -15,476 0.28% 42,661,989
2022-03-21 2022-03-17 2.068 20,267,415 -138,505 0.28% 41,908,801
2022-03-18 2022-03-16 1.926 20,405,920 +3,869 0.28% 39,294,280
2022-03-17 2022-03-15 1.693 20,402,051 +117,613 0.28% 34,540,770
2022-03-16 2022-03-14 1.848 20,284,438 +212,788 0.28% 37,487,451
2022-03-15 2022-03-11 2.107 20,071,650 -1,548 0.28% 42,282,199
2022-03-14 2022-03-10 2.158 20,073,198 -54,164 0.28% 43,323,140
2022-03-11 2022-03-09 2.042 20,127,362 +20,118 0.28% 41,098,960
2022-03-09 2022-03-07 2.081 20,107,244 -43,331 0.28% 41,837,460
2022-03-08 2022-03-04 2.068 20,150,575 -32,499 0.28% 41,667,200
2022-03-07 2022-03-03 2.107 20,183,074 +41,010 0.28% 42,516,921
2022-03-04 2022-03-02 2.081 20,142,064 -4,642 0.28% 41,909,911
2022-03-03 2022-03-01 2.171 20,146,706 +243,738 0.28% 43,742,159
2022-03-02 2022-02-28 2.158 19,902,968 +61,902 0.28% 42,955,740
2022-03-01 2022-02-25 2.236 19,841,066 -76,604 0.27% 44,360,659
2022-02-28 2022-02-24 2.197 19,917,670 +212,014 0.28% 43,759,701
2022-02-25 2022-02-23 2.339 19,705,656 -56,485 0.27% 46,095,270
2022-02-24 2022-02-22 2.300 19,762,141 +106,780 0.27% 45,461,199
2022-02-23 2022-02-21 2.391 19,655,361 +41,784 0.27% 46,993,700
2022-02-22 2022-02-18 2.378 19,613,577 -29,404 0.27% 46,640,319
2022-02-21 2022-02-17 2.378 19,642,981 +136,184 0.27% 46,710,241
2022-02-18 2022-02-16 2.456 19,506,797 -3,869 0.27% 47,899,001
2022-02-17 2022-02-15 2.468 19,510,666 -898,349 0.27% 48,160,651
2022-02-16 2022-02-14 2.068 20,409,015 -7,738 0.28% 42,201,600
2022-02-15 2022-02-11 2.081 20,416,753 -39,462 0.28% 42,481,461
2022-02-14 2022-02-10 2.107 20,456,215 -109,102 0.28% 43,092,310
2022-02-11 2022-02-09 2.042 20,565,317 -71,961 0.28% 41,993,240
2022-02-10 2022-02-08 2.003 20,637,278 -139,279 0.29% 41,340,050
2022-02-09 2022-02-07 1.964 20,776,557 -95,174 0.29% 40,813,520
2022-02-08 2022-02-04 1.913 20,871,731 -61,902 0.29% 39,921,520
2022-02-07 2022-01-31 1.874 20,933,633 +30,951 0.29% 39,228,301
2022-02-04 2022-01-27 1.887 20,902,682 +92,853 0.29% 39,440,441
2022-01-28 2022-01-26 1.926 20,809,829 +25,534 0.29% 40,072,060
2022-01-27 2022-01-25 1.887 20,784,295 +191,896 0.29% 39,217,061
2022-01-26 2022-01-24 1.990 20,592,399 +120,708 0.29% 40,984,020
2022-01-25 2022-01-21 2.042 20,471,691 -11,606 0.28% 41,802,061
2022-01-24 2022-01-20 2.081 20,483,297 -55,712 0.28% 42,619,920
2022-01-21 2022-01-19 2.055 20,539,009 +30,951 0.28% 42,204,961
2022-01-20 2022-01-18 2.119 20,508,058 +6,190 0.28% 43,466,560
2022-01-19 2022-01-17 2.094 20,501,868 +71,961 0.28% 42,923,521
2022-01-18 2022-01-14 2.132 20,429,907 -263,082 0.28% 43,564,950
2022-01-17 2022-01-13 2.094 20,692,989 +20,891 0.29% 43,323,659
2022-01-14 2022-01-12 2.158 20,672,098 -17,023 0.29% 44,615,721
2022-01-13 2022-01-11 2.055 20,689,121 -44,878 0.29% 42,513,421
2022-01-12 2022-01-10 2.119 20,733,999 -249,155 0.29% 43,945,439
2022-01-11 2022-01-07 1.900 20,983,154 +15,475 0.29% 39,863,460
2022-01-10 2022-01-06 1.913 20,967,679 +30,951 0.29% 40,105,041
2022-01-07 2022-01-05 1.926 20,936,728 +61,902 0.29% 40,316,421
2022-01-06 2022-01-04 1.990 20,874,826 -85,889 0.29% 41,546,120
2022-01-05 2022-01-03 2.055 20,960,715 -358,256 0.29% 43,071,511
2022-01-04 2021-12-31 1.913 21,318,971 -46,426 0.30% 40,776,960
2022-01-03 2021-12-29 1.874 21,365,397 +30,950 0.30% 40,037,399
2021-12-30 2021-12-28 1.900 21,334,447 -50,295 0.30% 40,530,841
2021-12-29 2021-12-24 1.848 21,384,742 -76,603 0.30% 39,520,910
2021-12-28 2021-12-22 1.809 21,461,345 +47,974 0.30% 38,830,400
2021-12-23 2021-12-21 1.809 21,413,371 -30,951 0.30% 38,743,599
2021-12-22 2021-12-20 1.706 21,444,322 +108,328 0.29% 36,582,480
2021-12-21 2021-12-17 1.822 21,335,994 +111,423 0.29% 38,879,340
2021-12-20 2021-12-16 1.939 21,224,571 -191,895 0.29% 41,145,000
2021-12-17 2021-12-15 1.887 21,416,466 +362,125 0.29% 40,409,879
2021-12-16 2021-12-14 1.913 21,054,341 -54,164 0.29% 40,270,800
2021-12-15 2021-12-13 1.951 21,108,505 +105,233 0.29% 41,192,800
2021-12-14 2021-12-10 2.029 21,003,272 +102,912 0.29% 42,616,080
2021-12-13 2021-12-09 2.094 20,900,360 -345,877 0.29% 43,757,819
2021-12-10 2021-12-08 1.939 21,246,237 +15,476 0.29% 41,187,001
2021-12-09 2021-12-07 1.926 21,230,761 -34,046 0.29% 40,882,620
2021-12-08 2021-12-06 1.861 21,264,807 +187,253 0.29% 39,574,080
2021-12-07 2021-12-03 1.939 21,077,554 +112,971 0.29% 40,860,000
2021-12-06 2021-12-02 1.913 20,964,583 +29,403 0.29% 40,099,119
2021-12-03 2021-12-01 1.939 20,935,180 +180,289 0.29% 40,584,000
2021-12-02 2021-11-30 1.964 20,754,891 +86,662 0.28% 40,770,960
2021-12-01 2021-11-29 2.016 20,668,229 +51,069 0.28% 41,669,161
2021-11-30 2021-11-26 2.119 20,617,160 -212,013 0.28% 43,697,801
2021-11-29 2021-11-25 2.119 20,829,173 -103,686 0.28% 44,147,159
2021-11-26 2021-11-24 1.977 20,932,859 -3,869 0.29% 41,391,090
2021-11-25 2021-11-23 1.951 20,936,728 -4,642 0.29% 40,857,581
2021-11-24 2021-11-22 1.990 20,941,370 -89,758 0.29% 41,678,559
2021-11-23 2021-11-19 2.042 21,031,128 +33,272 0.29% 42,944,400
2021-11-22 2021-11-18 2.042 20,997,856 +225,942 0.29% 42,876,461
2021-11-19 2021-11-17 2.119 20,771,914 +214,335 0.28% 44,025,800
2021-11-18 2021-11-16 2.107 20,557,579 +347,423 0.28% 43,305,839
2021-11-17 2021-11-15 2.094 20,210,156 -751,332 0.28% 42,312,781
2021-11-16 2021-11-12 1.900 20,961,488 +561,758 0.29% 39,822,299
2021-11-15 2021-11-11 1.939 20,399,730 +278,558 0.28% 39,546,000
2021-11-12 2021-11-10 1.951 20,121,172 +160,171 0.28% 39,266,040
2021-11-11 2021-11-09 2.029 19,961,001 -201,181 0.27% 40,501,290
2021-11-10 2021-11-08 1.900 20,162,182 -37,141 0.28% 38,303,791
2021-11-09 2021-11-05 1.926 20,199,323 +58,033 0.28% 38,896,450
2021-11-08 2021-11-04 2.003 20,141,290 +67,318 0.28% 40,346,500
2021-11-05 2021-11-03 2.029 20,073,972 +27,856 0.27% 40,730,511
2021-11-04 2021-11-02 1.990 20,046,116 +224,394 0.27% 39,896,780
2021-11-03 2021-11-01 2.081 19,821,722 +64,997 0.27% 41,243,370
2021-11-02 2021-10-29 2.119 19,756,725 +10,833 0.27% 41,874,120
2021-11-01 2021-10-28 2.107 19,745,892 +200,407 0.27% 41,595,969
2021-10-29 2021-10-27 2.184 19,545,485 -27,856 0.27% 42,689,399
2021-10-28 2021-10-26 2.236 19,573,341 +411,647 0.27% 43,762,080
2021-10-27 2021-10-25 2.287 19,161,694 +79,698 0.26% 43,832,279
2021-10-26 2021-10-22 2.249 19,081,996 +232,132 0.26% 42,910,141
2021-10-25 2021-10-21 2.197 18,849,864 +111,423 0.26% 41,413,700
2021-10-22 2021-10-20 2.287 18,738,441 -95,948 0.26% 42,864,090
2021-10-21 2021-10-19 2.197 18,834,389 -25,534 0.26% 41,379,701
2021-10-20 2021-10-18 2.210 18,859,923 -107,554 0.26% 41,679,540
2021-10-19 2021-10-15 2.107 18,967,477 -307,962 0.26% 39,956,189
2021-10-18 2021-10-12 2.029 19,275,439 +67,318 0.26% 39,110,270
2021-10-15 2021-10-11 1.964 19,208,121 +102,912 0.26% 37,732,481
2021-10-12 2021-10-08 2.029 19,105,209 +769,903 0.26% 38,764,870
2021-10-11 2021-10-07 2.145 18,335,306 -427,122 0.25% 39,335,361
2021-10-08 2021-10-06 2.081 18,762,428 +321,889 0.26% 39,039,280
2021-10-07 2021-10-05 2.158 18,440,539 -47,200 0.25% 39,799,441
2021-10-06 2021-10-04 2.132 18,487,739 -219,751 0.25% 39,423,451
2021-10-05 2021-09-30 2.145 18,707,490 +173,325 0.26% 40,133,820
2021-10-04 2021-09-29 2.003 18,534,165 -222,846 0.25% 37,127,150
2021-09-30 2021-09-28 1.887 18,757,011 +999,713 0.26% 35,391,859
2021-09-29 2021-09-27 2.300 17,757,298 +237,548 0.24% 40,849,221
2021-09-28 2021-09-24 2.585 17,519,750 +100,591 0.24% 45,284,001
2021-09-27 2021-09-23 2.662 17,419,159 -20,118 0.24% 46,374,719
2021-09-24 2021-09-21 2.649 17,439,277 +136,957 0.24% 46,202,899
2021-09-23 2021-09-20 2.740 17,302,320 +80,473 0.24% 47,405,321
2021-09-21 2021-09-17 2.740 17,221,847 -36,368 0.24% 47,184,839
2021-09-20 2021-09-16 2.572 17,258,215 +223,620 0.24% 44,384,961
2021-09-17 2021-09-15 2.675 17,034,595 +213,562 0.23% 45,571,051
2021-09-16 2021-09-14 2.753 16,821,033 +11,606 0.23% 46,304,069
2021-09-15 2021-09-13 2.804 16,809,427 +201,955 0.23% 47,141,080
2021-09-14 2021-09-10 2.830 16,607,472 +387,660 0.23% 47,003,969
2021-09-13 2021-09-09 2.869 16,219,812 +557,116 0.22% 46,535,639
2021-09-10 2021-09-08 2.985 15,662,696 +81,246 0.21% 46,759,019
2021-09-09 2021-09-07 3.102 15,581,450 +242,964 0.21% 48,328,799
2021-09-08 2021-09-06 3.115 15,338,486 +55,712 0.21% 47,773,430
2021-09-07 2021-09-03 2.921 15,282,774 +37,915 0.21% 44,637,259
2021-09-03 2021-09-01 2.869 15,244,859 +145,469 0.21% 43,738,439
2021-09-02 2021-08-31 2.985 15,099,390 -542,415 0.21% 45,077,339
2021-09-01 2021-08-30 2.753 15,641,805 +61,902 0.21% 43,057,951
2021-08-31 2021-08-27 2.766 15,579,903 +137,732 0.21% 43,088,900
2021-08-30 2021-08-26 2.856 15,442,171 +30,950 0.21% 44,104,969
2021-08-27 2021-08-25 2.895 15,411,221 +38,689 0.21% 44,614,081
2021-08-26 2021-08-24 3.011 15,372,532 -54,938 0.21% 46,290,110
2021-08-25 2021-08-23 2.895 15,427,470 -962,572 0.21% 44,661,121
2021-08-24 2021-08-20 2.766 16,390,042 +166,361 0.22% 45,329,479
2021-08-23 2021-08-19 2.908 16,223,681 -82,020 0.22% 47,175,749
2021-08-20 2021-08-18 3.024 16,305,701 +201,954 0.22% 49,310,820
2021-08-19 2021-08-17 3.037 16,103,747 +233,680 0.22% 48,908,201
2021-08-18 2021-08-16 3.231 15,870,067 +143,921 0.22% 51,274,999
2021-08-17 2021-08-13 3.244 15,726,146 +14,702 0.22% 51,013,241
2021-08-16 2021-08-12 3.205 15,711,444 +85,889 0.21% 50,356,400
2021-08-13 2021-08-11 3.308 15,625,555 +127,672 0.21% 51,696,639
2021-08-12 2021-08-10 3.386 15,497,883 -83,567 0.21% 52,475,980
2021-08-11 2021-08-09 3.270 15,581,450 +249,928 0.21% 50,946,609
2021-08-10 2021-08-06 3.334 15,331,522 +21,666 0.21% 51,120,120
2021-08-09 2021-08-05 3.399 15,309,856 +82,019 0.21% 52,037,179
2021-08-06 2021-08-04 3.515 15,227,837 +64,224 0.21% 53,529,602
2021-08-05 2021-08-03 3.657 15,163,613 -102,912 0.21% 55,459,508
2021-08-04 2021-08-02 3.528 15,266,525 -607,411 0.21% 53,862,900
2021-08-03 2021-07-30 3.412 15,873,936 -1,548 0.22% 54,159,599
2021-08-02 2021-07-29 3.451 15,875,484 -119,161 0.22% 54,780,391
2021-07-30 2021-07-28 3.218 15,994,645 +92,079 0.22% 51,470,791
2021-07-29 2021-07-27 2.908 15,902,566 +308,735 0.22% 46,242,000
2021-07-28 2021-07-26 3.166 15,593,831 +2,333,697 0.21% 49,374,851
2021-07-27 2021-07-23 3.644 13,260,134 +165,587 0.18% 48,326,341
2021-07-26 2021-07-22 3.774 13,094,547 +33,273 0.18% 49,415,161
2021-07-23 2021-07-21 3.774 13,061,274 +1,547 0.18% 49,289,598
2021-07-22 2021-07-20 3.735 13,059,727 -191,122 0.18% 48,777,421
2021-07-21 2021-07-19 3.851 13,250,849 -125,351 0.18% 51,032,502
2021-07-20 2021-07-16 3.748 13,376,200 +124,578 0.18% 50,132,301
2021-07-19 2021-07-15 3.929 13,251,622 -77,378 0.18% 52,063,039
2021-07-16 2021-07-14 3.955 13,329,000 -941,680 0.18% 52,711,562
2021-07-15 2021-07-13 3.554 14,270,680 +102,138 0.20% 50,718,249
2021-07-14 2021-07-12 3.748 14,168,542 -332,722 0.19% 53,101,899
2021-07-13 2021-07-09 3.735 14,501,264 +672,408 0.20% 54,161,488
2021-07-12 2021-07-08 3.528 13,828,856 +619,017 0.19% 48,790,559
2021-07-09 2021-07-07 3.787 13,209,839 -171,777 0.18% 50,020,961
2021-07-08 2021-07-06 3.838 13,381,616 +330,401 0.18% 51,363,180
2021-07-07 2021-07-05 4.058 13,051,215 -48,748 0.18% 52,962,379
2021-07-06 2021-07-02 4.066 13,099,963 +674,729 0.18% 53,263,172
2021-07-05 2021-06-30 4.313 12,425,234 +399,926 0.17% 53,586,486
2021-07-02 2021-06-29 4.482 12,025,308 +176,288 0.17% 53,892,449
2021-06-30 2021-06-28 4.547 11,849,020 +14,626 0.16% 53,871,999
2021-06-29 2021-06-25 4.573 11,834,394 -257,888 0.16% 54,112,962
2021-06-28 2021-06-24 4.391 12,092,282 +91,608 0.17% 53,093,039
2021-06-25 2021-06-23 4.521 12,000,674 -255,579 0.16% 54,249,720
2021-06-24 2021-06-22 4.404 12,256,253 +88,529 0.17% 53,972,189
2021-06-23 2021-06-21 4.469 12,167,724 -464,200 0.17% 54,372,639
2021-06-22 2021-06-18 4.196 12,631,924 +53,118 0.17% 53,001,071
2021-06-21 2021-06-17 4.092 12,578,806 +53,887 0.17% 51,470,998
2021-06-18 2021-06-16 4.040 12,524,919 +945,335 0.17% 50,599,699
2021-06-17 2021-06-15 4.598 11,579,584 -240,953 0.16% 53,248,679
2021-06-16 2021-06-11 4.365 11,820,537 +216,319 0.16% 51,592,800
2021-06-15 2021-06-10 4.417 11,604,218 -33,872 0.16% 51,251,598
2021-06-11 2021-06-09 4.430 11,638,090 +38,491 0.16% 51,552,379
2021-06-10 2021-06-08 4.391 11,599,599 +193,224 0.16% 50,929,838
2021-06-09 2021-06-07 4.547 11,406,375 +434,946 0.16% 51,859,498
2021-06-08 2021-06-04 4.754 10,971,429 +580,442 0.15% 52,162,320
2021-06-07 2021-06-03 4.845 10,390,987 -831,402 0.14% 50,347,539
2021-06-04 2021-06-02 4.663 11,222,389 +163,971 0.15% 52,335,019
2021-06-03 2021-06-01 4.923 11,058,418 -140,877 0.15% 54,443,349
2021-06-02 2021-05-31 4.936 11,199,295 -575,053 0.15% 55,282,401
2021-06-01 2021-05-28 4.456 11,774,348 -105,465 0.16% 52,461,851
2021-05-31 2021-05-27 4.469 11,879,813 -97,767 0.16% 53,086,081
2021-05-28 2021-05-26 4.417 11,977,580 -870,662 0.16% 52,900,602
2021-05-27 2021-05-25 4.066 12,848,242 -759,809 0.18% 52,239,699
2021-05-26 2021-05-24 3.702 13,608,051 +284,832 0.19% 50,379,448
2021-05-25 2021-05-21 3.754 13,323,219 +45,419 0.18% 50,017,229
2021-05-24 2021-05-20 3.741 13,277,800 +179,367 0.18% 49,674,240
2021-05-21 2021-05-18 3.949 13,098,433 +18,476 0.18% 51,725,601
2021-05-20 2021-05-17 4.014 13,079,957 -400,305 0.18% 52,502,189
2021-05-18 2021-05-14 3.780 13,480,262 -56,966 0.18% 50,957,010
2021-05-17 2021-05-13 3.559 13,537,228 -1,540 0.19% 48,182,899
2021-05-14 2021-05-12 3.702 13,538,768 +154,733 0.19% 50,122,950
2021-05-13 2021-05-11 3.559 13,384,035 -10,777 0.18% 47,637,641
2021-05-12 2021-05-10 3.585 13,394,812 +117,012 0.18% 48,023,999
2021-05-11 2021-05-07 3.481 13,277,800 +314,855 0.18% 46,224,640
2021-05-10 2021-05-06 3.793 12,962,945 +93,918 0.18% 49,169,880
2021-05-07 2021-05-05 3.806 12,869,027 +22,324 0.18% 48,980,809
2021-05-06 2021-05-04 3.936 12,846,703 +551,959 0.18% 50,564,641
2021-05-05 2021-05-03 3.793 12,294,744 -23,864 0.17% 46,635,320
2021-05-04 2021-04-30 4.027 12,318,608 +80,061 0.17% 49,606,199
2021-05-03 2021-04-29 4.027 12,238,547 -123,171 0.17% 49,283,798
2021-04-30 2021-04-28 4.196 12,361,718 -297,149 0.17% 51,867,340
2021-04-29 2021-04-27 4.261 12,658,867 -291,761 0.17% 53,936,318
2021-04-28 2021-04-26 4.248 12,950,628 -403,384 0.18% 55,011,210
2021-04-27 2021-04-23 4.027 13,354,012 -99,306 0.18% 53,775,700
2021-04-26 2021-04-22 4.131 13,453,318 -395,686 0.18% 55,573,679
2021-04-23 2021-04-21 4.001 13,849,004 -716,700 0.19% 55,409,199
2021-04-22 2021-04-20 3.793 14,565,704 -943,025 0.20% 55,249,322
2021-04-21 2021-04-19 3.390 15,508,729 -5,389 0.21% 52,581,059
2021-04-20 2021-04-16 3.222 15,514,118 +160,892 0.21% 49,979,440
2021-04-19 2021-04-15 3.144 15,353,226 -149,345 0.21% 48,264,479
2021-04-16 2021-04-14 3.312 15,502,571 -410,312 0.21% 51,351,901
2021-04-15 2021-04-13 2.949 15,912,883 -492,683 0.22% 46,923,170
2021-04-14 2021-04-12 2.858 16,405,566 -273,285 0.23% 46,884,201
2021-04-13 2021-04-09 2.715 16,678,851 -633,559 0.23% 45,281,941
2021-04-09 2021-04-07 2.650 17,312,410 +164,741 0.24% 45,877,560
2021-04-08 2021-04-01 2.767 17,147,669 -49,268 0.24% 47,445,750
2021-04-07 2021-03-31 2.650 17,196,937 +91,608 0.24% 45,571,559
2021-04-01 2021-03-30 2.767 17,105,329 -91,608 0.23% 47,328,599
2021-03-31 2021-03-29 2.689 17,196,937 +19,245 0.24% 46,241,729
2021-03-30 2021-03-26 2.702 17,177,692 -26,944 0.24% 46,413,120
2021-03-29 2021-03-25 2.741 17,204,636 +23,095 0.24% 47,156,391
2021-03-26 2021-03-24 2.858 17,181,541 +72,363 0.24% 49,101,800
2021-03-25 2021-03-23 2.741 17,109,178 +706,692 0.23% 46,894,749
2021-03-24 2021-03-22 3.014 16,402,486 +23,094 0.23% 49,432,239
2021-03-23 2021-03-19 3.001 16,379,392 +137,797 0.22% 49,149,870
2021-03-22 2021-03-18 3.118 16,241,595 -209,390 0.22% 50,635,201
2021-03-19 2021-03-17 3.040 16,450,985 +10,778 0.23% 50,005,800
2021-03-18 2021-03-16 3.053 16,440,207 -15,397 0.23% 50,186,599
2021-03-17 2021-03-15 2.975 16,455,604 -159,352 0.23% 48,951,041
2021-03-16 2021-03-12 3.092 16,614,956 +11,547 0.23% 51,367,540
2021-03-15 2021-03-11 3.235 16,603,409 +215,549 0.23% 53,704,321
2021-03-12 2021-03-10 2.910 16,387,860 -138,567 0.22% 47,685,120
2021-03-11 2021-03-09 2.806 16,526,427 -53,887 0.23% 46,370,880
2021-03-10 2021-03-08 2.767 16,580,314 +210,930 0.23% 45,875,940
2021-03-09 2021-03-05 2.988 16,369,384 +40,030 0.22% 48,907,199
2021-03-08 2021-03-04 2.988 16,329,354 -35,411 0.22% 48,787,600
2021-03-05 2021-03-03 3.092 16,364,765 -222,477 0.22% 50,594,039
2021-03-04 2021-03-02 2.676 16,587,242 +629,710 0.23% 44,386,819
2021-03-03 2021-03-01 3.118 15,957,532 -14,627 0.22% 49,749,599
2021-03-02 2021-02-26 3.105 15,972,159 +43,880 0.22% 49,587,720
2021-03-01 2021-02-25 3.170 15,928,279 +151,654 0.22% 50,486,039
2021-02-26 2021-02-24 3.183 15,776,625 +872,972 0.22% 50,210,299
2021-02-25 2021-02-23 3.546 14,903,653 -1,128,552 0.20% 52,852,799
2021-02-24 2021-02-22 3.572 16,032,205 +172,439 0.22% 57,271,502
2021-02-23 2021-02-19 3.403 15,859,766 +42,340 0.22% 53,977,241
2021-02-22 2021-02-18 3.429 15,817,426 +153,964 0.22% 54,244,081
2021-02-19 2021-02-17 3.442 15,663,462 +896,066 0.21% 53,919,549
2021-02-18 2021-02-16 3.481 14,767,396 -1,200,144 0.20% 51,410,441
2021-02-17 2021-02-11 2.962 15,967,540 +269,436 0.22% 47,291,760
2021-02-16 2021-02-09 2.975 15,698,104 -137,027 0.22% 46,697,680
2021-02-10 2021-02-08 2.689 15,835,131 -95,458 0.22% 42,579,899
2021-02-09 2021-02-05 2.832 15,930,589 +100,076 0.22% 45,112,921
2021-02-08 2021-02-04 3.066 15,830,513 +591,220 0.22% 48,531,041
2021-02-05 2021-02-03 3.053 15,239,293 -671,281 0.21% 46,520,599
2021-02-04 2021-02-02 2.962 15,910,574 -1,050,799 0.22% 47,123,041
2021-02-03 2021-02-01 2.468 16,961,373 -297,920 0.23% 41,862,699
2021-02-02 2021-01-29 2.507 17,259,293 -540,411 0.24% 43,270,601
2021-02-01 2021-01-28 2.234 17,799,704 +86,989 0.24% 39,769,840
2021-01-29 2021-01-27 2.364 17,712,715 -119,321 0.24% 41,876,381
2021-01-28 2021-01-26 2.442 17,832,036 -1,060,808 0.24% 43,548,319
2021-01-27 2021-01-25 1.897 18,892,844 +468,819 0.26% 35,831,320
2021-01-26 2021-01-22 2.182 18,424,025 +632,019 0.25% 40,207,439
2021-01-25 2021-01-21 2.806 17,792,006 -1,769,809 0.24% 49,921,921
2021-01-22 2021-01-20 1.715 19,561,815 -2,343,322 0.27% 33,542,521
2021-01-21 2021-01-19 1.195 21,905,137 +449,573 0.30% 26,178,600
2021-01-20 2021-01-18 1.117 21,455,564 +15,396 0.29% 23,969,060
2021-01-19 2021-01-15 1.078 21,440,168 +770 0.29% 23,116,330
2021-01-18 2021-01-14 1.091 21,439,398 -13,087 0.29% 23,394,000
2021-01-15 2021-01-13 1.130 21,452,485 +8,468 0.29% 24,244,290
2021-01-14 2021-01-12 1.130 21,444,017 +76,982 0.29% 24,234,720
2021-01-13 2021-01-11 1.117 21,367,035 -53,887 0.29% 23,870,160
2021-01-12 2021-01-08 1.117 21,420,922 -38,491 0.29% 23,930,360
2021-01-11 2021-01-07 1.104 21,459,413 -4,619 0.29% 23,694,600
2021-01-08 2021-01-06 1.091 21,464,032 +65,435 0.29% 23,420,880
2021-01-07 2021-01-05 1.065 21,398,597 +111,623 0.29% 22,793,540
2021-01-06 2021-01-04 1.026 21,286,974 +144,726 0.29% 21,845,080
2021-01-05 2020-12-31 1.065 21,142,248 +92,378 0.29% 22,520,480
2020-12-30 2020-12-28 1.039 21,049,870 +23,864 0.29% 21,875,200
2020-12-29 2020-12-24 1.052 21,026,006 +63,125 0.29% 22,123,530
2020-12-28 2020-12-22 1.078 20,962,881 +770 0.29% 22,601,730
2020-12-23 2020-12-21 1.091 20,962,111 +42,340 0.29% 22,873,200
2020-12-21 2020-12-17 1.143 20,919,771 +34,641 0.29% 23,914,000
2020-12-18 2020-12-16 1.130 20,885,130 +23,095 0.29% 23,603,100
2020-12-14 2020-12-10 1.156 20,862,035 -25,404 0.29% 24,119,000
2020-12-11 2020-12-09 1.143 20,887,439 -7,698 0.29% 23,877,040
2020-12-10 2020-12-08 1.156 20,895,137 -15,397 0.29% 24,157,270
2020-12-08 2020-12-04 1.143 20,910,534 +123,171 0.29% 23,903,440
2020-12-04 2020-12-02 1.169 20,787,363 +30,793 0.29% 24,302,700
2020-12-02 2020-11-30 1.156 20,756,570 +770 0.28% 23,997,070
2020-12-01 2020-11-27 1.195 20,755,800 -30,793 0.28% 24,805,039
2020-11-27 2020-11-25 1.169 20,786,593 -39,261 0.29% 24,301,800
2020-11-26 2020-11-24 1.208 20,825,854 +2,310 0.29% 25,159,290
2020-11-25 2020-11-23 1.234 20,823,544 +12,317 0.29% 25,697,500
2020-11-24 2020-11-20 1.247 20,811,227 -28,483 0.29% 25,952,640
2020-11-23 2020-11-19 1.247 20,839,710 +15,396 0.29% 25,988,159
2020-11-16 2020-11-12 1.286 20,824,314 -86,220 0.29% 26,780,490
2020-11-13 2020-11-11 1.260 20,910,534 -50,808 0.29% 26,348,110
2020-11-12 2020-11-10 1.286 20,961,342 +6,159 0.29% 26,956,711
2020-11-11 2020-11-09 1.299 20,955,183 -200,152 0.29% 27,221,000
2020-11-10 2020-11-06 1.221 21,155,335 -39,261 0.29% 25,832,140
2020-11-09 2020-11-05 1.234 21,194,596 -18,476 0.29% 26,155,400
2020-11-06 2020-11-04 1.195 21,213,072 -2,309 0.29% 25,351,520
2020-11-05 2020-11-03 1.156 21,215,381 -7,698 0.29% 24,527,510
2020-11-04 2020-11-02 1.143 21,223,079 -770 0.29% 24,260,720
2020-11-03 2020-10-30 1.156 21,223,849 +770 0.29% 24,537,300
2020-11-02 2020-10-29 1.221 21,223,079 -330,252 0.29% 25,914,860
2020-10-30 2020-10-28 1.208 21,553,331 -214,779 0.30% 26,038,140
2020-10-29 2020-10-27 1.143 21,768,110 +46,189 0.30% 24,883,761
2020-10-28 2020-10-23 1.195 21,721,921 -263,277 0.30% 25,959,641
2020-10-27 2020-10-22 1.143 21,985,198 +3,079 0.30% 25,131,920
2020-10-23 2020-10-21 1.117 21,982,119 -9,237 0.30% 24,557,300
2020-10-20 2020-10-16 1.052 21,991,356 -15,397 0.30% 23,139,270
2020-10-19 2020-10-15 1.052 22,006,753 +38,491 0.30% 23,155,470
2020-10-16 2020-10-14 1.052 21,968,262 -7,698 0.30% 23,114,970
2020-10-15 2020-10-12 1.026 21,975,960 +15,396 0.30% 22,552,130
2020-10-14 2020-10-09 1.052 21,960,564 +38,491 0.30% 23,106,870
2020-10-12 2020-10-08 1.065 21,922,073 -38,491 0.30% 23,351,140
2020-10-08 2020-10-06 1.091 21,960,564 +66,205 0.30% 23,962,680
2020-10-06 2020-09-30 1.078 21,894,359 -4,619 0.30% 23,606,029
2020-10-05 2020-09-29 1.052 21,898,978 +38,490 0.30% 23,042,070
2020-09-30 2020-09-28 1.177 21,860,488 +11,548 0.30% 25,731,701
2020-09-29 2020-09-25 1.191 21,848,940 +1,073,224 0.30% 26,013,718
2020-09-28 2020-09-24 1.258 20,775,716 -263,864 0.30% 26,141,370
2020-09-25 2020-09-23 1.245 21,039,580 -2,217 0.30% 26,188,721
2020-09-24 2020-09-22 1.218 21,041,797 -33,999 0.30% 25,622,100
2020-09-23 2020-09-21 1.231 21,075,796 -84,259 0.30% 25,948,650
2020-09-21 2020-09-17 1.136 21,160,055 -22,173 0.30% 24,048,360
2020-09-17 2020-09-15 1.123 21,182,228 +33,260 0.30% 23,786,970
2020-09-16 2020-09-14 1.123 21,148,968 +59,129 0.30% 23,749,620
2020-09-15 2020-09-11 1.164 21,089,839 +14,782 0.30% 24,539,240
2020-09-14 2020-09-10 1.191 21,075,057 +14,782 0.30% 25,092,320
2020-09-11 2020-09-09 1.150 21,060,275 +96,085 0.30% 24,219,900
2020-09-10 2020-09-08 1.164 20,964,190 -50,260 0.30% 24,393,040
2020-09-09 2020-09-07 1.218 21,014,450 +39,912 0.30% 25,588,800
2020-09-08 2020-09-04 1.204 20,974,538 +79,825 0.30% 25,256,420
2020-09-07 2020-09-03 1.231 20,894,713 +1,478 0.30% 25,725,699
2020-09-02 2020-08-31 1.272 20,893,235 +58,390 0.30% 26,571,920
2020-09-01 2020-08-28 1.272 20,834,845 -19,956 0.30% 26,497,660
2020-08-31 2020-08-27 1.285 20,854,801 +62,085 0.30% 26,805,200
2020-08-28 2020-08-26 1.218 20,792,716 +358,470 0.30% 25,318,800
2020-08-27 2020-08-25 1.421 20,434,246 -22,174 0.29% 29,029,350
2020-08-26 2020-08-24 1.434 20,456,420 +231,343 0.29% 29,337,620
2020-08-25 2020-08-21 1.394 20,225,077 -189,952 0.29% 28,184,919
2020-08-24 2020-08-20 1.191 20,415,029 -39,173 0.29% 24,306,480
2020-08-21 2020-08-19 1.136 20,454,202 -118,997 0.29% 23,246,160
2020-08-19 2020-08-17 1.136 20,573,199 -354,035 0.29% 23,381,399
2020-08-18 2020-08-14 1.136 20,927,234 -38,434 0.30% 23,783,760
2020-08-17 2020-08-13 1.109 20,965,668 -51,738 0.30% 23,260,120
2020-08-14 2020-08-12 1.096 21,017,406 +44,347 0.30% 23,033,160
2020-08-13 2020-08-11 1.096 20,973,059 +155,213 0.30% 22,984,560
2020-08-12 2020-08-10 1.096 20,817,846 +110,867 0.30% 22,814,460
2020-08-11 2020-08-07 1.109 20,706,979 -2,956 0.30% 22,973,120
2020-08-07 2020-08-05 1.123 20,709,935 -52,477 0.30% 23,256,600
2020-08-06 2020-08-04 1.123 20,762,412 -119,737 0.30% 23,315,530
2020-08-05 2020-08-03 1.082 20,882,149 +19,217 0.30% 22,602,401
2020-08-03 2020-07-30 1.069 20,862,932 -39,912 0.30% 22,299,330
2020-07-31 2020-07-29 1.055 20,902,844 +22,174 0.30% 22,059,180
2020-07-29 2020-07-27 1.055 20,880,670 -22,174 0.30% 22,035,780
2020-07-27 2020-07-23 1.109 20,902,844 +6,652 0.30% 23,190,420
2020-07-24 2020-07-22 1.136 20,896,192 -347,383 0.30% 23,748,480
2020-07-23 2020-07-21 1.055 21,243,575 +7,392 0.30% 22,418,760
2020-07-21 2020-07-17 1.001 21,236,183 +1,478 0.30% 21,261,680
2020-07-20 2020-07-16 1.015 21,234,705 +1,478 0.30% 21,547,500
2020-07-17 2020-07-15 1.015 21,233,227 -22,173 0.30% 21,546,000
2020-07-16 2020-07-14 1.028 21,255,400 +159,648 0.30% 21,856,080
2020-07-15 2020-07-13 1.055 21,095,752 -7,391 0.30% 22,262,760
2020-07-13 2020-07-09 1.055 21,103,143 -36,956 0.30% 22,270,560
2020-07-10 2020-07-08 1.055 21,140,099 +359,209 0.30% 22,309,560
2020-07-09 2020-07-07 1.042 20,780,890 -768,677 0.30% 21,649,320
2020-07-08 2020-07-06 1.055 21,549,567 -99,041 0.31% 22,741,680
2020-07-07 2020-07-03 1.015 21,648,608 -84,998 0.31% 21,967,500
2020-07-06 2020-07-02 1.015 21,733,606 -14,782 0.31% 22,053,750
2020-07-03 2020-06-30 1.001 21,748,388 -29,565 0.31% 21,774,500
2020-06-29 2020-06-24 1.015 21,777,953 +184,778 0.31% 22,098,750
2020-06-26 2020-06-23 0.988 21,593,175 +33,260 0.31% 21,326,950
2020-06-24 2020-06-22 0.988 21,559,915 +22,174 0.31% 21,294,100
2020-06-23 2020-06-19 1.015 21,537,741 -51,738 0.31% 21,855,000
2020-06-22 2020-06-18 1.015 21,589,479 +73,911 0.31% 21,907,500
2020-06-19 2020-06-17 1.410 21,515,568 -3,696 0.31% 30,339,514
2020-06-18 2020-06-16 1.315 21,519,264 +3,142,001 0.31% 28,299,014
2020-06-17 2020-06-15 1.252 18,377,263 +41,025 0.31% 23,002,430
2020-06-16 2020-06-12 1.252 18,336,238 -13,885 0.31% 22,951,080
2020-06-15 2020-06-11 1.236 18,350,123 +656,398 0.31% 22,677,720
2020-06-12 2020-06-10 1.268 17,693,725 +1,263 0.30% 22,427,200
2020-06-11 2020-06-09 1.268 17,692,462 +63,115 0.30% 22,425,600
2020-06-10 2020-06-08 1.283 17,629,347 +32,820 0.30% 22,624,920
2020-06-09 2020-06-05 1.283 17,596,527 +320,625 0.29% 22,582,800
2020-06-08 2020-06-04 1.252 17,275,902 -192,501 0.29% 21,623,880
2020-06-05 2020-06-03 1.236 17,468,403 +126,230 0.29% 21,588,060
2020-06-04 2020-06-02 1.252 17,342,173 -138,222 0.29% 21,706,830
2020-06-03 2020-06-01 1.220 17,480,395 -1,186,567 0.29% 21,325,920
2020-06-02 2020-05-29 1.204 18,666,962 +1,158,165 0.31% 22,477,760
2020-06-01 2020-05-28 1.157 17,508,797 -92,148 0.29% 20,250,930
2020-05-28 2020-05-26 1.141 17,600,945 -42,919 0.29% 20,078,640
2020-05-27 2020-05-25 1.141 17,643,864 +1,263 0.30% 20,127,600
2020-05-26 2020-05-22 1.157 17,642,601 -5,681 0.30% 20,405,690
2020-05-22 2020-05-20 1.220 17,648,282 +82,050 0.30% 21,530,740
2020-05-21 2020-05-19 1.220 17,566,232 +25,246 0.29% 21,430,640
2020-05-20 2020-05-18 1.204 17,540,986 +169,149 0.29% 21,121,920
2020-05-19 2020-05-15 1.188 17,371,837 +29,664 0.29% 20,643,000
2020-05-18 2020-05-14 1.172 17,342,173 +26,509 0.29% 20,332,980
2020-05-15 2020-05-13 1.204 17,315,664 +108,558 0.29% 20,850,599
2020-05-14 2020-05-12 1.204 17,207,106 +183,034 0.29% 20,719,880
2020-05-12 2020-05-08 1.236 17,024,072 +12,623 0.28% 21,038,940
2020-05-11 2020-05-07 1.204 17,011,449 -15,779 0.28% 20,484,280
2020-05-08 2020-05-06 1.220 17,027,228 +231,633 0.29% 20,773,060
2020-05-07 2020-05-05 1.236 16,795,595 +31,558 0.28% 20,756,580
2020-05-06 2020-05-04 1.252 16,764,037 -121,182 0.28% 20,983,190
2020-05-05 2020-04-29 1.236 16,885,219 -25,246 0.28% 20,867,341
2020-05-04 2020-04-28 1.204 16,910,465 +12,623 0.28% 20,362,680
2020-04-28 2020-04-24 1.172 16,897,842 +9,468 0.28% 19,812,020
2020-04-27 2020-04-23 1.188 16,888,374 +6,311 0.28% 20,068,500
2020-04-24 2020-04-22 1.188 16,882,063 +69,427 0.28% 20,061,000
2020-04-23 2020-04-21 1.188 16,812,636 -17,672 0.28% 19,978,500
2020-04-22 2020-04-20 1.220 16,830,308 -8,205 0.28% 20,532,820
2020-04-21 2020-04-17 1.236 16,838,513 +12,623 0.28% 20,809,620
2020-04-20 2020-04-16 1.220 16,825,890 +12,623 0.28% 20,527,430
2020-04-17 2020-04-15 1.220 16,813,267 +37,869 0.28% 20,512,030
2020-04-15 2020-04-09 1.236 16,775,398 +31,558 0.28% 20,731,620
2020-04-09 2020-04-07 1.204 16,743,840 +12,623 0.28% 20,162,039
2020-04-08 2020-04-06 1.172 16,731,217 +39,131 0.28% 19,616,660
2020-04-07 2020-04-03 1.172 16,692,086 +1,262 0.28% 19,570,780
2020-04-06 2020-04-02 1.204 16,690,824 -91,517 0.28% 20,098,200
2020-04-03 2020-04-01 1.204 16,782,341 +14,517 0.28% 20,208,400
2020-04-02 2020-03-31 1.236 16,767,824 +27,139 0.28% 20,722,260
2020-04-01 2020-03-30 1.252 16,740,685 +164,100 0.28% 20,953,960
2020-03-31 2020-03-27 1.252 16,576,585 +12,623 0.28% 20,748,560
2020-03-30 2020-03-26 1.252 16,563,962 +6,312 0.28% 20,732,760
2020-03-27 2020-03-25 1.299 16,557,650 +126,861 0.28% 21,511,879
2020-03-26 2020-03-24 1.283 16,430,789 -3,156 0.28% 21,086,730
2020-03-25 2020-03-23 1.299 16,433,945 -631,152 0.28% 21,351,160
2020-03-24 2020-03-20 1.220 17,065,097 -23,984 0.29% 20,819,260
2020-03-23 2020-03-19 1.157 17,089,081 +63,115 0.29% 19,765,480
2020-03-20 2020-03-18 1.252 17,025,966 -77,000 0.28% 21,311,041
2020-03-19 2020-03-17 1.236 17,102,966 -23,353 0.29% 21,136,440
2020-03-17 2020-03-13 1.331 17,126,319 -172,304 0.29% 22,793,400
2020-03-16 2020-03-12 1.331 17,298,623 -76,370 0.29% 23,022,720
2020-03-13 2020-03-11 1.378 17,374,993 -12,623 0.29% 23,950,230
2020-03-12 2020-03-10 1.378 17,387,616 -12,623 0.29% 23,967,630
2020-03-11 2020-03-09 1.426 17,400,239 -2,524 0.29% 24,812,100
2020-03-10 2020-03-06 1.473 17,402,763 -6,312 0.29% 25,642,889
2020-03-09 2020-03-05 1.473 17,409,075 +128,755 0.29% 25,652,190
2020-03-06 2020-03-04 1.489 17,280,320 -7,574 0.29% 25,736,260
2020-03-05 2020-03-03 1.458 17,287,894 +85,206 0.29% 25,199,720
2020-03-04 2020-03-02 1.505 17,202,688 -83,943 0.29% 25,893,200
2020-03-03 2020-02-28 1.458 17,286,631 -21,460 0.29% 25,197,879
2020-03-02 2020-02-27 1.505 17,308,091 -5,680 0.29% 26,051,851
2020-02-28 2020-02-26 1.489 17,313,771 -77,632 0.29% 25,786,080
2020-02-27 2020-02-25 1.489 17,391,403 +46,706 0.29% 25,901,700
2020-02-26 2020-02-24 1.521 17,344,697 +59,959 0.29% 26,381,759
2020-02-25 2020-02-21 1.569 17,284,738 -71,951 0.29% 27,112,140
2020-02-24 2020-02-20 1.616 17,356,689 +1,975,506 0.29% 28,049,999
2020-02-21 2020-02-19 1.679 15,381,183 -147,058 0.26% 25,832,201
2020-02-20 2020-02-18 1.584 15,528,241 +28,402 0.26% 24,603,000
2020-02-19 2020-02-17 1.632 15,499,839 +50,492 0.26% 25,294,740
2020-02-18 2020-02-14 1.664 15,449,347 +171,042 0.26% 25,701,900
2020-02-17 2020-02-13 1.664 15,278,305 -30,295 0.26% 25,417,351
2020-02-14 2020-02-12 1.711 15,308,600 +204,493 0.26% 26,195,400
2020-02-13 2020-02-11 1.616 15,104,107 -17,672 0.25% 24,409,621
2020-02-12 2020-02-10 1.648 15,121,779 -80,156 0.25% 24,917,360
2020-02-11 2020-02-07 1.553 15,201,935 -59,960 0.25% 23,604,280
2020-02-10 2020-02-06 1.489 15,261,895 -44,180 0.26% 22,730,140
2020-02-07 2020-02-05 1.473 15,306,075 +50,492 0.26% 22,553,429
2020-02-06 2020-02-04 1.426 15,255,583 +631 0.26% 21,753,900
2020-02-05 2020-02-03 1.458 15,254,952 +113,607 0.26% 22,236,400
2020-02-04 2020-01-31 1.410 15,141,345 +85,837 0.25% 21,351,101
2020-02-03 2020-01-30 1.458 15,055,508 +59,328 0.25% 21,945,680
2020-01-31 2020-01-29 1.378 14,996,180 -453,798 0.25% 20,671,201
2020-01-30 2020-01-24 1.442 15,449,978 +99,722 0.26% 22,275,890
2020-01-29 2020-01-22 1.521 15,350,256 +73,214 0.26% 23,348,160
2020-01-23 2020-01-21 1.537 15,277,042 +532,692 0.26% 23,478,849
2020-01-22 2020-01-20 1.537 14,744,350 -3,156 0.25% 22,660,170
2020-01-20 2020-01-16 1.458 14,747,506 +18,935 0.25% 21,496,721
2020-01-17 2020-01-15 1.442 14,728,571 +32,820 0.25% 21,235,760
2020-01-16 2020-01-14 1.442 14,695,751 -58,066 0.25% 21,188,440
2020-01-15 2020-01-13 1.458 14,753,817 -22,090 0.25% 21,505,920
2020-01-14 2020-01-10 1.458 14,775,907 +37,869 0.25% 21,538,119
2020-01-13 2020-01-09 1.473 14,738,038 -31,558 0.25% 21,716,430
2020-01-10 2020-01-08 1.426 14,769,596 +254,354 0.25% 21,060,900
2020-01-09 2020-01-07 1.489 14,515,242 -69,426 0.24% 21,618,121
2020-01-08 2020-01-06 1.473 14,584,668 +14,516 0.24% 21,490,440
2020-01-07 2020-01-03 1.489 14,570,152 +12,623 0.24% 21,699,900
2020-01-06 2020-01-02 1.489 14,557,529 -3,155 0.24% 21,681,100
2020-01-03 2019-12-31 1.473 14,560,684 -69,427 0.24% 21,455,099
2020-01-02 2019-12-27 1.521 14,630,111 +50,492 0.24% 22,252,800
2019-12-30 2019-12-24 1.505 14,579,619 +15,779 0.24% 21,945,000
2019-12-27 2019-12-20 1.584 14,563,840 +123,706 0.24% 23,075,000
2019-12-23 2019-12-19 1.505 14,440,134 -30,927 0.24% 21,735,049
2019-12-18 2019-12-16 1.378 14,471,061 -41,656 0.24% 19,947,360
2019-12-17 2019-12-13 1.378 14,512,717 -29,033 0.24% 20,004,780
2019-12-16 2019-12-12 1.347 14,541,750 +2,525 0.24% 19,584,000
2019-12-11 2019-12-09 1.299 14,539,225 +6,311 0.24% 18,889,520
2019-12-10 2019-12-06 1.347 14,532,914 +63,115 0.24% 19,572,100
2019-12-09 2019-12-05 1.363 14,469,799 +32,820 0.24% 19,716,361
2019-12-06 2019-12-04 1.378 14,436,979 +8,205 0.24% 19,900,381
2019-12-05 2019-12-03 1.347 14,428,774 +11,361 0.24% 19,431,850
2019-12-04 2019-12-02 1.331 14,417,413 +81,419 0.24% 19,188,120
2019-12-03 2019-11-29 1.410 14,335,994 -35,976 0.24% 20,215,460
2019-12-02 2019-11-28 1.442 14,371,970 +103,509 0.24% 20,721,610
2019-11-29 2019-11-27 1.505 14,268,461 -24,615 0.24% 21,476,650
2019-11-28 2019-11-26 1.473 14,293,076 +44,812 0.24% 21,060,780
2019-11-27 2019-11-25 1.426 14,248,264 +159,050 0.24% 20,317,500
2019-11-26 2019-11-22 1.553 14,089,214 +32,189 0.24% 21,876,541
2019-11-25 2019-11-21 1.600 14,057,025 +15,148 0.24% 22,494,720
2019-11-21 2019-11-19 1.616 14,041,877 +30,926 0.24% 22,692,960
2019-11-20 2019-11-18 1.616 14,010,951 +44,812 0.23% 22,642,980
2019-11-19 2019-11-15 1.584 13,966,139 +17,672 0.23% 22,128,000
2019-11-15 2019-11-13 1.632 13,948,467 +32,820 0.23% 22,763,000
2019-11-14 2019-11-12 1.679 13,915,647 +9,468 0.23% 23,370,880
2019-11-13 2019-11-11 1.711 13,906,179 +72,582 0.23% 23,795,639
2019-11-11 2019-11-07 1.822 13,833,597 +250,567 0.23% 25,205,700
2019-11-08 2019-11-06 1.885 13,583,030 +44,812 0.23% 25,609,991
2019-11-07 2019-11-05 1.775 13,538,218 +94,673 0.23% 24,024,001
2019-11-06 2019-11-04 1.695 13,443,545 +59,328 0.23% 22,791,000
2019-11-05 2019-11-01 1.600 13,384,217 -189,345 0.22% 21,418,061
2019-11-04 2019-10-31 1.632 13,573,562 +190,608 0.23% 22,151,180
2019-11-01 2019-10-30 1.664 13,382,954 +44,812 0.22% 22,264,200
2019-10-31 2019-10-29 1.679 13,338,142 +6,311 0.22% 22,400,979
2019-10-29 2019-10-25 1.695 13,331,831 +171,674 0.22% 22,601,610
2019-10-25 2019-10-23 1.679 13,160,157 +18,934 0.22% 22,102,059
2019-10-24 2019-10-22 1.664 13,141,223 -129,386 0.22% 21,862,050
2019-10-23 2019-10-21 1.695 13,270,609 +631 0.22% 22,497,820
2019-10-22 2019-10-18 1.679 13,269,978 +58,066 0.22% 22,286,500
2019-10-21 2019-10-17 1.711 13,211,912 -16,410 0.22% 22,607,640
2019-10-18 2019-10-16 1.782 13,228,322 -18,934 0.22% 23,568,776
2019-10-17 2019-10-15 1.766 13,247,256 +47,568 0.22% 23,391,774
2019-10-16 2019-10-14 1.766 13,199,688 +30,173 0.22% 23,307,779
2019-10-15 2019-10-11 1.798 13,169,515 +354,540 0.22% 23,673,500
2019-10-14 2019-10-10 1.798 12,814,975 -6,286 0.22% 23,036,180
2019-10-11 2019-10-09 1.750 12,821,261 -18,859 0.22% 22,435,599
2019-10-10 2019-10-08 1.750 12,840,120 +68,519 0.22% 22,468,600
2019-10-09 2019-10-04 1.702 12,771,601 +24,516 0.21% 21,739,191
2019-10-04 2019-10-02 1.829 12,747,085 -50,289 0.21% 23,319,701
2019-10-03 2019-09-30 1.893 12,797,374 +6,286 0.22% 24,226,020
2019-10-02 2019-09-27 1.845 12,791,088 +226,931 0.21% 23,603,681
2019-09-30 2019-09-26 1.909 12,564,157 +316,194 0.21% 23,984,400
2019-09-27 2019-09-25 2.020 12,247,963 +23,887 0.21% 24,744,680
2019-09-26 2019-09-24 2.116 12,224,076 +82,978 0.21% 25,863,181
2019-09-25 2019-09-23 2.163 12,141,098 +111,893 0.20% 26,267,039
2019-09-24 2019-09-20 2.195 12,029,205 -44,003 0.20% 26,407,681
2019-09-20 2019-09-18 2.179 12,073,208 +165,955 0.20% 26,312,221
2019-09-19 2019-09-17 2.163 11,907,253 -207,443 0.20% 25,761,120
2019-09-18 2019-09-16 2.179 12,114,696 +32,059 0.20% 26,402,639
2019-09-17 2019-09-13 2.195 12,082,637 -12,572 0.20% 26,524,980
2019-09-16 2019-09-12 2.148 12,095,209 +69,148 0.20% 25,975,349
2019-09-13 2019-09-11 2.163 12,026,061 +76,062 0.20% 26,018,159
2019-09-12 2019-09-10 2.179 11,949,999 +64,119 0.20% 26,043,700
2019-09-11 2019-09-09 2.195 11,885,880 -6,286 0.20% 26,093,040
2019-09-10 2019-09-06 2.227 11,892,166 +408,601 0.20% 26,485,200
2019-09-09 2019-09-05 2.227 11,483,565 -81,721 0.19% 25,575,199
2019-09-06 2019-09-04 2.163 11,565,286 -40,231 0.19% 25,021,281
2019-09-05 2019-09-03 2.116 11,605,517 +45,889 0.20% 24,554,460
2019-09-04 2019-09-02 2.163 11,559,628 +30,802 0.19% 25,009,040
2019-09-03 2019-08-30 2.227 11,528,826 -12,572 0.19% 25,676,000
2019-09-02 2019-08-29 2.211 11,541,398 +31,431 0.19% 25,520,400
2019-08-29 2019-08-27 2.163 11,509,967 +81,720 0.19% 24,901,599
2019-08-28 2019-08-26 2.211 11,428,247 +18,858 0.19% 25,270,199
2019-08-27 2019-08-23 2.275 11,409,389 +16,973 0.19% 25,954,501
2019-08-26 2019-08-22 2.179 11,392,416 +28,916 0.19% 24,828,510
2019-08-23 2019-08-21 2.211 11,363,500 +57,833 0.19% 25,127,031
2019-08-21 2019-08-19 2.354 11,305,667 -3,143 0.19% 26,617,800
2019-08-20 2019-08-16 2.259 11,308,810 +18,858 0.19% 25,545,800
2019-08-19 2019-08-15 2.227 11,289,952 -18,858 0.19% 25,144,001
2019-08-15 2019-08-13 2.211 11,308,810 +4,400 0.19% 25,006,100
2019-08-14 2019-08-12 2.354 11,304,410 -12,572 0.19% 26,614,840
2019-08-13 2019-08-09 2.386 11,316,982 +47,775 0.19% 27,004,500
2019-08-12 2019-08-08 2.434 11,269,207 -2,515 0.19% 27,428,309
2019-08-09 2019-08-07 2.402 11,271,722 -157,154 0.19% 27,075,811
2019-08-08 2019-08-06 2.275 11,428,876 +7,544 0.19% 25,998,830
2019-08-07 2019-08-05 2.354 11,421,332 +25,144 0.19% 26,890,119
2019-08-06 2019-08-02 2.482 11,396,188 +94,293 0.19% 28,281,241
2019-08-02 2019-07-31 2.577 11,301,895 +2,514 0.19% 29,125,979
2019-08-01 2019-07-30 2.545 11,299,381 +12,572 0.19% 28,760,000
2019-07-30 2019-07-26 2.498 11,286,809 +6,287 0.19% 28,189,351
2019-07-29 2019-07-25 2.593 11,280,522 +12,572 0.19% 29,250,349
2019-07-26 2019-07-24 2.577 11,267,950 -7,543 0.19% 29,038,500
2019-07-25 2019-07-23 2.529 11,275,493 +7,543 0.19% 28,519,829
2019-07-24 2019-07-22 2.545 11,267,950 +73,548 0.19% 28,680,000
2019-07-23 2019-07-19 2.832 11,194,402 +12,572 0.19% 31,698,240
2019-07-18 2019-07-16 2.832 11,181,830 -6,286 0.19% 31,662,641
2019-07-17 2019-07-15 2.784 11,188,116 +25,145 0.19% 31,146,501
2019-07-15 2019-07-11 2.800 11,162,971 -6,286 0.19% 31,254,080
2019-07-12 2019-07-10 2.784 11,169,257 +119,437 0.19% 31,093,999
2019-07-11 2019-07-09 2.752 11,049,820 +9,429 0.19% 30,409,940
2019-07-10 2019-07-08 2.816 11,040,391 +12,572 0.19% 31,086,510
2019-07-08 2019-07-04 2.832 11,027,819 +12,573 0.19% 31,226,541
2019-07-04 2019-07-02 2.848 11,015,246 -1,257 0.19% 31,366,169
2019-07-03 2019-06-28 2.800 11,016,503 -2,515 0.19% 30,843,999
2019-06-27 2019-06-25 2.752 11,019,018 -119,437 0.19% 30,325,170
2019-06-24 2019-06-20 2.832 11,138,455 +31,431 0.19% 31,539,820
2019-06-21 2019-06-19 2.800 11,107,024 -25,145 0.19% 31,097,439
2019-06-19 2019-06-17 2.657 11,132,169 -232,588 0.19% 29,574,030
2019-06-18 2019-06-14 2.593 11,364,757 +44,632 0.19% 29,468,770
2019-06-17 2019-06-13 2.641 11,320,125 +1,257 0.19% 29,893,279
2019-06-14 2019-06-12 2.704 11,318,868 +18,859 0.19% 30,610,200
2019-06-13 2019-06-11 2.800 11,300,009 +12,572 0.19% 31,637,759
2019-06-12 2019-06-10 2.832 11,287,437 +12,572 0.19% 31,961,680
2019-06-06 2019-06-04 2.824 11,274,865 +2,515 0.19% 31,838,713
2019-06-05 2019-06-03 2.888 11,272,350 +96,071 0.19% 32,555,057
2019-05-24 2019-05-22 2.696 11,176,279 -24,931 0.19% 30,125,759
2019-05-23 2019-05-21 2.776 11,201,210 +1,247 0.19% 31,091,561
2019-05-21 2019-05-17 2.840 11,199,963 +134,624 0.19% 31,806,900
2019-05-17 2019-05-15 2.936 11,065,339 +13,712 0.19% 32,489,820
2019-05-16 2019-05-14 2.888 11,051,627 -6,233 0.19% 31,917,599
2019-05-15 2019-05-10 2.984 11,057,860 +51,731 0.19% 33,000,120
2019-05-14 2019-05-09 2.936 11,006,129 -24,931 0.19% 32,315,969
2019-05-10 2019-05-08 3.065 11,031,060 +15,582 0.19% 33,805,090
2019-05-09 2019-05-07 3.209 11,015,478 -43,629 0.19% 35,347,999
2019-05-08 2019-05-06 3.177 11,059,107 +49,861 0.19% 35,133,122
2019-05-07 2019-05-03 3.369 11,009,246 +17,451 0.19% 37,094,401
2019-05-06 2019-05-02 3.466 10,991,795 -29,293 0.19% 38,093,762
2019-05-03 2019-04-30 3.385 11,021,088 -24,930 0.19% 37,311,131
2019-05-02 2019-04-29 3.418 11,046,018 -25,554 0.19% 37,749,990
2019-04-30 2019-04-26 3.418 11,071,572 -43,628 0.19% 37,837,321
2019-04-29 2019-04-25 3.289 11,115,200 -21,814 0.19% 36,559,701
2019-04-26 2019-04-24 3.434 11,137,014 -79,154 0.19% 38,239,660
2019-04-25 2019-04-23 3.434 11,216,168 -221,880 0.19% 38,511,441
2019-04-24 2019-04-18 3.065 11,438,048 +11,842 0.19% 35,052,320
2019-04-23 2019-04-17 3.097 11,426,206 +31,163 0.19% 35,382,690
2019-04-18 2019-04-16 3.193 11,395,043 +46,744 0.19% 36,383,170
2019-04-17 2019-04-15 3.209 11,348,299 +18,698 0.19% 36,416,001
2019-04-16 2019-04-12 3.257 11,329,601 -6,232 0.19% 36,901,340
2019-04-15 2019-04-11 3.289 11,335,833 -10,596 0.19% 37,285,398
2019-04-12 2019-04-10 3.305 11,346,429 +63,573 0.19% 37,502,300
2019-04-11 2019-04-09 3.225 11,282,856 +358,997 0.19% 36,387,029
2019-04-10 2019-04-08 3.065 10,923,859 +33,032 0.19% 33,476,569
2019-04-09 2019-04-04 3.129 10,890,827 -6,232 0.18% 34,074,301
2019-04-04 2019-04-02 3.177 10,897,059 -4,986 0.18% 34,618,319
2019-04-01 2019-03-28 3.032 10,902,045 -62,949 0.18% 33,059,879
2019-03-29 2019-03-27 3.016 10,964,994 -3,740 0.19% 33,074,839
2019-03-28 2019-03-26 3.048 10,968,734 -6,233 0.19% 33,438,100
2019-03-27 2019-03-25 3.016 10,974,967 -21,814 0.19% 33,104,921
2019-03-26 2019-03-22 3.097 10,996,781 -2,493 0.19% 34,052,921
2019-03-25 2019-03-21 3.129 10,999,274 -83,516 0.19% 34,413,601
2019-03-22 2019-03-20 3.000 11,082,790 -10,596 0.19% 33,252,339
2019-03-21 2019-03-19 3.032 11,093,386 -47,991 0.19% 33,640,111
2019-03-20 2019-03-18 2.744 11,141,377 -27,423 0.19% 30,567,961
2019-03-18 2019-03-14 2.583 11,168,800 +1,870 0.19% 28,851,200
2019-03-15 2019-03-13 2.647 11,166,930 -11,842 0.19% 29,563,049
2019-03-13 2019-03-11 2.583 11,178,772 -5,610 0.19% 28,876,959
2019-03-12 2019-03-08 2.583 11,184,382 -24,930 0.19% 28,891,451
2019-03-11 2019-03-07 2.679 11,209,312 -16,205 0.19% 30,034,950
2019-03-07 2019-03-05 2.712 11,225,517 -41,758 0.19% 30,438,591
2019-03-06 2019-03-04 2.679 11,267,275 -118,419 0.19% 30,190,260
2019-03-05 2019-03-01 2.696 11,385,694 -45,498 0.19% 30,690,239
2019-03-04 2019-02-28 2.631 11,431,192 +26,800 0.19% 30,079,240
2019-03-01 2019-02-27 2.696 11,404,392 +2,493 0.19% 30,740,640
2019-02-28 2019-02-26 2.712 11,401,899 +62,326 0.19% 30,916,860
2019-02-27 2019-02-25 2.696 11,339,573 +8,102 0.19% 30,565,920
2019-02-26 2019-02-22 2.728 11,331,471 +16,205 0.19% 30,907,701
2019-02-22 2019-02-20 2.679 11,315,266 +13,712 0.19% 30,318,850
2019-02-21 2019-02-19 2.583 11,301,554 +27,423 0.19% 29,194,129
2019-02-20 2019-02-18 2.679 11,274,131 +49,861 0.19% 30,208,630
2019-02-19 2019-02-15 2.663 11,224,270 +24,930 0.19% 29,894,940
2019-02-18 2019-02-14 2.776 11,199,340 -4,363 0.19% 31,086,371
2019-02-15 2019-02-13 2.776 11,203,703 -12,465 0.19% 31,098,481
2019-02-14 2019-02-12 2.776 11,216,168 -74,791 0.19% 31,133,081
2019-02-13 2019-02-11 2.679 11,290,959 +31,163 0.19% 30,253,720
2019-02-12 2019-02-08 2.760 11,259,796 -54,847 0.19% 31,073,520
2019-02-11 2019-02-04 2.679 11,314,643 -31,163 0.19% 30,317,181
2019-02-08 2019-01-31 2.647 11,345,806 -18,697 0.19% 30,036,601
2019-01-31 2019-01-29 2.567 11,364,503 +12,465 0.19% 29,174,399
2019-01-30 2019-01-28 2.567 11,352,038 -623 0.19% 29,142,399
2019-01-25 2019-01-23 2.551 11,352,661 -14,959 0.19% 28,961,849
2019-01-23 2019-01-21 2.583 11,367,620 -17,451 0.19% 29,364,791
2019-01-22 2019-01-18 2.567 11,385,071 -105,954 0.19% 29,227,200
2019-01-21 2019-01-17 2.599 11,491,025 -77,284 0.19% 29,867,940
2019-01-15 2019-01-11 2.471 11,568,309 -33,033 0.20% 28,583,940
2019-01-14 2019-01-10 2.471 11,601,342 -76,037 0.20% 28,665,561
2019-01-11 2019-01-09 2.310 11,677,379 -87,257 0.20% 26,979,839
2019-01-10 2019-01-08 2.150 11,764,636 +624 0.20% 25,293,841
2019-01-09 2019-01-07 2.182 11,764,012 +24,930 0.20% 25,669,999
2019-01-08 2019-01-04 2.118 11,739,082 -16,828 0.20% 24,862,200
2019-01-07 2019-01-03 2.038 11,755,910 +159,554 0.20% 23,954,740
2019-01-04 2019-01-02 2.150 11,596,356 +49,238 0.20% 24,932,041
2019-01-03 2018-12-31 2.198 11,547,118 +130,261 0.20% 25,381,989
2019-01-02 2018-12-27 2.166 11,416,857 +95,982 0.19% 24,729,300
2018-12-28 2018-12-24 2.214 11,320,875 +91,619 0.19% 25,066,319
2018-12-27 2018-12-20 2.423 11,229,256 +13,712 0.19% 27,205,670
2018-12-21 2018-12-19 2.423 11,215,544 +13,088 0.19% 27,172,449
2018-12-20 2018-12-18 2.487 11,202,456 +43,628 0.19% 27,859,700
2018-12-18 2018-12-14 2.856 11,158,828 -84,763 0.19% 31,869,120
2018-12-17 2018-12-13 2.888 11,243,591 +43,628 0.19% 32,472,000
2018-12-14 2018-12-12 2.840 11,199,963 -6,233 0.19% 31,806,900
2018-12-13 2018-12-11 2.808 11,206,196 -14,958 0.19% 31,465,001
2018-12-12 2018-12-10 2.647 11,221,154 +100,968 0.19% 29,706,600
2018-12-11 2018-12-07 2.776 11,120,186 -112,186 0.19% 30,866,660
2018-12-10 2018-12-06 2.728 11,232,372 +16,204 0.19% 30,637,399
2018-12-07 2018-12-05 2.840 11,216,168 -56,093 0.19% 31,852,921
2018-12-03 2018-11-29 2.760 11,272,261 +43,628 0.19% 31,107,920
2018-11-30 2018-11-28 2.792 11,228,633 -22,437 0.19% 31,347,840
2018-11-29 2018-11-27 2.760 11,251,070 -18,698 0.19% 31,049,439
2018-11-28 2018-11-26 2.728 11,269,768 -6,233 0.19% 30,739,400
2018-11-27 2018-11-23 2.744 11,276,001 +18,698 0.19% 30,937,321
2018-11-23 2018-11-21 2.744 11,257,303 -62,326 0.19% 30,886,020
2018-11-22 2018-11-20 2.840 11,319,629 -7,479 0.19% 32,146,741
2018-11-21 2018-11-19 2.776 11,327,108 -24,930 0.19% 31,441,020
2018-11-20 2018-11-16 2.760 11,352,038 -81,024 0.19% 31,328,079
2018-11-15 2018-11-13 2.696 11,433,062 -24,930 0.19% 30,817,920
2018-11-14 2018-11-12 2.679 11,457,992 -6,233 0.19% 30,701,279
2018-11-13 2018-11-09 2.679 11,464,225 -128,391 0.19% 30,717,980
2018-11-09 2018-11-07 2.728 11,592,616 -2,493 0.20% 31,620,000
2018-11-08 2018-11-06 2.696 11,595,109 -247,434 0.20% 31,254,719
2018-11-07 2018-11-05 2.679 11,842,543 -27,423 0.20% 31,731,670
2018-11-06 2018-11-02 2.679 11,869,966 -76,038 0.20% 31,805,149
2018-11-05 2018-11-01 2.615 11,946,004 -26,177 0.20% 31,242,210
2018-11-02 2018-10-31 2.551 11,972,181 -38,642 0.20% 30,542,310
2018-11-01 2018-10-30 2.439 12,010,823 +3,740 0.20% 29,291,920
2018-10-31 2018-10-29 2.407 12,007,083 +14,335 0.20% 28,897,499
2018-10-29 2018-10-25 2.455 11,992,748 +20,567 0.20% 29,440,259
2018-10-26 2018-10-24 2.519 11,972,181 +28,670 0.20% 30,158,130
2018-10-24 2018-10-22 2.663 11,943,511 -84,140 0.20% 31,810,580
2018-10-23 2018-10-19 2.535 12,027,651 +62,326 0.20% 30,490,840
2018-10-19 2018-10-16 2.463 11,965,325 +12,465 0.20% 29,469,245
2018-10-18 2018-10-15 2.527 11,952,860 +37,819 0.20% 30,208,180
2018-10-16 2018-10-12 2.543 11,915,041 -3,106,110 0.20% 30,304,401
2018-10-12 2018-10-10 2.672 15,021,151 -40,380 0.26% 40,138,799
2018-10-11 2018-10-09 2.592 15,061,531 -1,863 0.26% 39,034,451
2018-10-08 2018-10-04 2.704 15,063,394 -6,213 0.26% 40,736,639
2018-10-05 2018-10-03 2.688 15,069,607 +347,885 0.26% 40,510,861
2018-10-04 2018-10-02 2.592 14,721,722 -20,501 0.25% 38,153,779
2018-10-03 2018-09-28 2.576 14,742,223 -9,939 0.25% 37,969,601
2018-10-02 2018-09-27 2.527 14,752,162 +26,712 0.25% 37,282,790
2018-09-27 2018-09-24 2.543 14,725,450 -24,227 0.25% 37,452,321
2018-09-26 2018-09-21 2.559 14,749,677 -102,502 0.25% 37,751,369
2018-09-21 2018-09-19 2.559 14,852,179 +8,076 0.25% 38,013,720
2018-09-20 2018-09-18 2.511 14,844,103 +124,244 0.25% 37,276,200
2018-09-19 2018-09-17 2.463 14,719,859 +1,243 0.25% 36,253,351
2018-09-18 2018-09-14 2.543 14,718,616 +6,833 0.25% 37,434,940
2018-09-17 2018-09-13 2.559 14,711,783 -18,636 0.25% 37,654,381
2018-09-14 2018-09-12 2.398 14,730,419 +209,351 0.25% 35,330,879
2018-09-13 2018-09-11 2.479 14,521,068 +122,381 0.25% 35,997,501
2018-09-12 2018-09-10 2.559 14,398,687 +3,728 0.24% 36,853,021
2018-09-10 2018-09-06 2.688 14,394,959 +87,592 0.24% 38,697,239
2018-09-07 2018-09-05 2.656 14,307,367 +24,849 0.24% 38,001,150
2018-09-06 2018-09-04 2.785 14,282,518 +34,788 0.24% 39,774,429
2018-09-05 2018-09-03 2.737 14,247,730 +31,061 0.24% 38,989,501
2018-09-04 2018-08-31 2.801 14,216,669 -18,636 0.24% 39,819,901
2018-09-03 2018-08-30 2.769 14,235,305 -3,728 0.24% 39,413,799
2018-08-31 2018-08-29 2.801 14,239,033 -13,045 0.24% 39,882,541
2018-08-30 2018-08-28 2.785 14,252,078 +13,045 0.24% 39,689,659
2018-08-29 2018-08-27 2.833 14,239,033 -1,433,159 0.24% 40,340,961
2018-08-28 2018-08-24 2.801 15,672,192 +5,591 0.27% 43,896,720
2018-08-27 2018-08-23 2.898 15,666,601 -4,349 0.27% 45,394,200
2018-08-24 2018-08-22 2.833 15,670,950 -17,394 0.27% 44,397,761
2018-08-23 2018-08-21 2.865 15,688,344 -259,671 0.27% 44,952,120
2018-08-22 2018-08-20 2.817 15,948,015 -124,244 0.27% 44,926,001
2018-08-21 2018-08-17 2.753 16,072,259 -44,107 0.27% 44,241,119
2018-08-20 2018-08-16 2.753 16,116,366 +154,063 0.27% 44,362,530
2018-08-17 2018-08-15 2.656 15,962,303 +109,956 0.27% 42,396,750
2018-08-16 2018-08-14 2.865 15,852,347 +165,867 0.27% 45,422,041
2018-08-14 2018-08-10 2.592 15,686,480 +6,212 0.27% 40,654,109
2018-08-13 2018-08-09 2.608 15,680,268 -31,061 0.27% 40,890,420
2018-08-10 2018-08-08 2.543 15,711,329 -44,728 0.27% 39,959,780
2018-08-09 2018-08-07 2.495 15,756,057 -16,152 0.27% 39,312,650
2018-08-08 2018-08-06 2.415 15,772,209 -6,212 0.27% 38,083,500
2018-08-07 2018-08-03 2.447 15,778,421 +62,122 0.27% 38,606,480
2018-08-06 2018-08-02 2.511 15,716,299 +34,167 0.27% 39,466,440
2018-08-03 2018-08-01 2.672 15,682,132 +6,213 0.27% 41,905,041
2018-08-02 2018-07-31 2.720 15,675,919 -149,715 0.27% 42,645,459
2018-08-01 2018-07-30 2.624 15,825,634 +4,970 0.27% 41,524,250
2018-07-31 2018-07-27 2.592 15,820,664 -4,970 0.27% 41,001,869
2018-07-30 2018-07-26 2.576 15,825,634 +57,152 0.27% 40,760,000
2018-07-26 2018-07-24 2.527 15,768,482 -376,460 0.27% 39,851,311
2018-07-25 2018-07-23 2.511 16,144,942 +58,395 0.27% 40,542,840
2018-07-24 2018-07-20 2.559 16,086,547 +59,016 0.27% 41,173,049
2018-07-23 2018-07-19 2.527 16,027,531 +18,636 0.27% 40,506,000
2018-07-20 2018-07-18 2.543 16,008,895 -6,212 0.27% 40,716,601
2018-07-19 2018-07-17 2.559 16,015,107 -150,957 0.27% 40,990,201
2018-07-18 2018-07-16 2.576 16,166,064 +121,139 0.27% 41,636,801
2018-07-17 2018-07-13 2.640 16,044,925 -1,864 0.27% 42,357,919
2018-07-16 2018-07-12 2.592 16,046,789 -1,243 0.27% 41,587,910
2018-07-13 2018-07-11 2.559 16,048,032 +19,258 0.27% 41,074,471
2018-07-12 2018-07-10 2.640 16,028,774 -32,924 0.27% 42,315,281
2018-07-11 2018-07-09 2.688 16,061,698 +24,848 0.27% 43,177,849
2018-07-10 2018-07-06 2.608 16,036,850 +37,274 0.27% 41,820,301
2018-07-09 2018-07-05 2.640 15,999,576 -26,092 0.27% 42,238,199
2018-07-06 2018-07-04 2.656 16,025,668 +26,713 0.27% 42,565,051
2018-07-05 2018-07-03 2.704 15,998,955 +15,531 0.27% 43,266,720
2018-07-04 2018-06-29 2.817 15,983,424 +21,742 0.27% 45,025,749
2018-07-03 2018-06-28 2.753 15,961,682 -12,424 0.27% 43,936,741
2018-06-29 2018-06-27 2.737 15,974,106 -617,495 0.27% 43,713,800
2018-06-28 2018-06-26 2.833 16,591,601 +6,212 0.28% 47,006,080
2018-06-27 2018-06-25 2.898 16,585,389 +28,577 0.28% 48,056,401
2018-06-26 2018-06-22 2.994 16,556,812 -4,970 0.28% 49,572,719
2018-06-25 2018-06-21 3.010 16,561,782 +31,061 0.28% 49,854,199
2018-06-22 2018-06-20 3.091 16,530,721 -27,955 0.28% 51,091,200
2018-06-21 2018-06-19 2.994 16,558,676 +86,971 0.28% 49,578,300
2018-06-20 2018-06-15 3.219 16,471,705 +5,010,157 0.28% 53,030,000
2018-06-19 2018-06-14 3.236 11,461,548 +11,182 0.19% 37,084,498
2018-06-15 2018-06-13 3.252 11,450,366 +61,501 0.19% 37,232,638
2018-06-14 2018-06-12 3.236 11,388,865 +24,227 0.19% 36,849,328
2018-06-13 2018-06-11 3.252 11,364,638 +27,955 0.19% 36,953,881
2018-06-12 2018-06-08 3.348 11,336,683 -31,061 0.19% 37,957,921
2018-06-11 2018-06-07 3.332 11,367,744 -16,773 0.19% 37,878,930
2018-06-08 2018-06-06 3.439 11,384,517 +11,182 0.19% 39,146,566
2018-06-07 2018-06-05 3.439 11,373,335 +67,341 0.19% 39,108,116
2018-06-06 2018-06-04 3.422 11,305,994 +28,977 0.19% 38,693,178
2018-06-05 2018-06-01 3.439 11,277,017 -4,958,781 0.19% 38,776,919
2018-06-04 2018-05-31 3.293 16,235,798 +154,750 0.28% 53,458,021
2018-05-31 2018-05-29 3.341 16,081,048 -215,170 0.28% 53,730,981
2018-05-30 2018-05-28 3.487 16,296,218 +144,885 0.28% 56,828,800
2018-05-29 2018-05-25 3.471 16,151,333 -4,932 0.28% 56,061,582
2018-05-28 2018-05-24 3.390 16,156,265 -35,759 0.28% 54,768,451
2018-05-25 2018-05-23 3.293 16,192,024 +233,050 0.28% 53,313,891
2018-05-24 2018-05-21 3.406 15,958,974 +101,111 0.27% 54,358,500
2018-05-23 2018-05-18 3.422 15,857,863 +18,496 0.27% 54,271,312
2018-05-21 2018-05-17 3.374 15,839,367 +180,645 0.27% 53,437,282
2018-05-18 2018-05-16 3.471 15,658,722 +647,360 0.27% 54,351,719
2018-05-17 2018-05-15 3.195 15,011,362 +26,511 0.26% 47,965,561
2018-05-16 2018-05-14 3.276 14,984,851 -13,564 0.26% 49,096,100
2018-05-14 2018-05-10 3.147 14,998,415 +102,345 0.26% 47,194,381
2018-05-11 2018-05-09 3.195 14,896,070 +59,187 0.26% 47,597,170
2018-05-10 2018-05-08 3.163 14,836,883 -46,240 0.25% 46,926,751
2018-05-09 2018-05-07 3.098 14,883,123 +71,518 0.25% 46,107,401
2018-05-08 2018-05-04 3.049 14,811,605 -30,827 0.25% 45,165,120
2018-05-07 2018-05-03 3.049 14,842,432 +59,188 0.25% 45,259,121
2018-05-04 2018-05-02 3.049 14,783,244 +1,233 0.25% 45,078,639
2018-05-02 2018-04-27 3.033 14,782,011 +10,481 0.25% 44,835,119
2018-04-30 2018-04-26 3.098 14,771,530 +44,390 0.25% 45,761,689
2018-04-27 2018-04-25 3.179 14,727,140 +2,467,368 0.25% 46,818,521
2018-04-26 2018-04-24 3.228 12,259,772 -3,083 0.21% 39,571,150
2018-04-25 2018-04-23 3.163 12,262,855 +21,579 0.21% 38,785,501
2018-04-24 2018-04-20 3.228 12,241,276 +19,113 0.21% 39,511,450
2018-04-23 2018-04-19 3.195 12,222,163 +27,744 0.21% 39,053,278
2018-04-20 2018-04-18 3.228 12,194,419 +117,757 0.21% 39,360,209
2018-04-19 2018-04-17 3.276 12,076,662 -430,957 0.21% 39,567,762
2018-04-18 2018-04-16 3.455 12,507,619 -1,849 0.21% 43,211,311
2018-04-17 2018-04-13 3.585 12,509,468 -67,819 0.21% 44,840,899
2018-04-16 2018-04-12 3.568 12,577,287 +24,661 0.22% 44,880,000
2018-04-13 2018-04-11 3.552 12,552,626 +88,165 0.21% 44,588,402
2018-04-12 2018-04-10 3.649 12,464,461 +32,676 0.21% 45,488,249
2018-04-11 2018-04-09 3.617 12,431,785 +11,714 0.21% 44,965,720
2018-04-10 2018-04-06 3.666 12,420,071 +59,187 0.21% 45,527,701
2018-04-09 2018-04-04 3.779 12,360,884 +87,548 0.21% 46,714,172
2018-04-06 2018-04-03 3.731 12,273,336 +98,646 0.21% 45,786,101
2018-04-04 2018-03-29 3.763 12,174,690 +2,212,122 0.21% 45,813,039
2018-04-03 2018-03-28 3.649 9,962,568 -50,555 0.17% 36,357,752
2018-03-29 2018-03-27 3.828 10,013,123 +860,681 0.17% 38,328,759
2018-03-28 2018-03-26 4.460 9,152,442 +49,939 0.16% 40,823,749
2018-03-27 2018-03-23 4.428 9,102,503 -25,278 0.16% 40,305,720
2018-03-26 2018-03-22 4.590 9,127,781 +2,466 0.16% 41,898,150
2018-03-23 2018-03-21 4.655 9,125,315 +160,915 0.16% 42,478,871
2018-03-22 2018-03-20 4.736 8,964,400 -262,643 0.15% 42,456,802
2018-03-21 2018-03-19 4.444 9,227,043 -6,165 0.16% 41,006,840
2018-03-20 2018-03-16 4.396 9,233,208 +85,698 0.16% 40,584,959
2018-03-19 2018-03-15 4.444 9,147,510 +41,924 0.16% 40,653,380
2018-03-16 2018-03-14 4.412 9,105,586 +17,263 0.16% 40,171,681
2018-03-15 2018-03-13 4.493 9,088,323 +59,804 0.16% 40,832,571
2018-03-14 2018-03-12 4.542 9,028,519 +54,871 0.15% 41,003,200
2018-03-13 2018-03-09 4.574 8,973,648 -70,901 0.15% 41,045,102
2018-03-12 2018-03-08 4.428 9,044,549 -23,428 0.15% 40,049,100
2018-03-09 2018-03-07 4.298 9,067,977 -4,316 0.16% 38,976,199
2018-03-08 2018-03-06 4.282 9,072,293 -338,477 0.16% 38,847,600
2018-03-07 2018-03-05 4.233 9,410,770 -46,240 0.16% 39,839,040
2018-03-06 2018-03-02 4.444 9,457,010 +109,743 0.16% 42,028,860
2018-03-05 2018-03-01 4.606 9,347,267 +49,323 0.16% 43,057,240
2018-03-02 2018-02-28 4.639 9,297,944 -12,331 0.16% 43,131,659
2018-03-01 2018-02-27 4.687 9,310,275 +290,387 0.16% 43,641,890
2018-02-28 2018-02-26 4.655 9,019,888 +6,782 0.15% 41,988,102
2018-02-27 2018-02-23 4.493 9,013,106 +44,391 0.15% 40,494,631
2018-02-26 2018-02-22 4.542 8,968,715 -617 0.15% 40,731,599
2018-02-23 2018-02-21 4.574 8,969,332 +14,180 0.15% 41,025,361
2018-02-22 2018-02-20 4.574 8,955,152 +4,933 0.15% 40,960,502
2018-02-21 2018-02-15 4.493 8,950,219 +46,856 0.15% 40,212,089
2018-02-20 2018-02-13 4.477 8,903,363 +18,496 0.15% 39,857,161
2018-02-14 2018-02-12 4.428 8,884,867 +12,331 0.15% 39,342,031
2018-02-13 2018-02-09 4.266 8,872,536 +38,842 0.15% 37,848,330
2018-02-12 2018-02-08 4.477 8,833,694 -40,692 0.15% 39,545,278
2018-02-09 2018-02-07 4.525 8,874,386 -98,645 0.15% 40,159,262
2018-02-08 2018-02-06 4.363 8,973,031 +60,420 0.15% 39,150,260
2018-02-07 2018-02-05 4.704 8,912,611 -45,007 0.15% 41,922,401
2018-02-06 2018-02-02 4.866 8,957,618 -6,165 0.15% 43,587,001
2018-02-05 2018-02-01 4.785 8,963,783 -11,098 0.15% 42,890,050
2018-02-02 2018-01-31 4.866 8,974,881 -385,950 0.15% 43,671,002
2018-02-01 2018-01-30 4.785 9,360,831 -100,495 0.16% 44,789,851
2018-01-31 2018-01-29 4.833 9,461,326 +25,895 0.16% 45,731,081
2018-01-30 2018-01-26 4.996 9,435,431 -75,217 0.16% 47,136,319
2018-01-29 2018-01-25 5.028 9,510,648 +96,179 0.16% 47,820,598
2018-01-26 2018-01-24 4.963 9,414,469 -67,202 0.16% 46,726,199
2018-01-25 2018-01-23 4.996 9,481,671 -71,518 0.16% 47,367,318
2018-01-24 2018-01-22 5.028 9,553,189 +70,285 0.16% 48,034,499
2018-01-23 2018-01-19 5.158 9,482,904 +21,578 0.16% 48,911,578
2018-01-22 2018-01-18 5.158 9,461,326 +41,925 0.16% 48,800,282
2018-01-19 2018-01-17 5.271 9,419,401 -208,389 0.16% 49,653,498
2018-01-18 2018-01-16 5.158 9,627,790 -43,774 0.16% 49,658,881
2018-01-17 2018-01-15 5.044 9,671,564 +128,239 0.17% 48,786,572
2018-01-16 2018-01-12 5.271 9,543,325 -207,155 0.16% 50,306,752
2018-01-15 2018-01-11 4.947 9,750,480 +252,779 0.17% 48,235,750
2018-01-12 2018-01-10 5.028 9,497,701 -90,631 0.16% 47,755,499
2018-01-10 2018-01-08 4.947 9,588,332 -15,413 0.16% 47,433,602
2018-01-09 2018-01-05 4.963 9,603,745 -50,556 0.16% 47,665,620
2018-01-08 2018-01-04 4.963 9,654,301 +43,158 0.17% 47,916,541
2018-01-05 2018-01-03 4.736 9,611,143 +194,824 0.16% 45,519,878
2018-01-04 2018-01-02 4.558 9,416,319 +70,902 0.16% 42,917,131
2018-01-03 2017-12-29 4.558 9,345,417 -17,263 0.16% 42,593,978
2018-01-02 2017-12-28 4.606 9,362,680 -136,254 0.16% 43,128,239
2017-12-29 2017-12-27 4.606 9,498,934 -287,921 0.16% 43,755,879
2017-12-28 2017-12-22 4.606 9,786,855 +1,849 0.17% 45,082,158
2017-12-27 2017-12-21 4.606 9,785,006 -535,768 0.17% 45,073,641
2017-12-22 2017-12-20 4.460 10,320,774 -316,281 0.18% 46,035,002
2017-12-21 2017-12-19 4.363 10,637,055 +5,548 0.18% 46,410,568
2017-12-20 2017-12-18 4.331 10,631,507 +6,166 0.18% 46,041,482
2017-12-19 2017-12-15 4.396 10,625,341 -6,166 0.18% 46,704,139
2017-12-18 2017-12-14 4.379 10,631,507 +1,203,474 0.18% 46,558,802
2017-12-15 2017-12-13 4.347 9,428,033 -52,405 0.16% 40,982,561
2017-12-14 2017-12-12 4.282 9,480,438 +187,426 0.16% 40,595,279
2017-12-13 2017-12-11 4.185 9,293,012 -55,488 0.16% 38,888,340
2017-12-12 2017-12-08 4.282 9,348,500 +41,924 0.16% 40,030,320
2017-12-11 2017-12-07 4.071 9,306,576 -43,157 0.16% 37,888,451
2017-12-08 2017-12-06 4.071 9,349,733 +22,195 0.16% 38,064,150
2017-12-07 2017-12-05 4.185 9,327,538 +1,233 0.16% 39,032,820
2017-12-06 2017-12-04 4.282 9,326,305 -11,097 0.16% 39,935,281
2017-12-05 2017-12-01 4.347 9,337,402 -19,730 0.16% 40,588,598
2017-12-04 2017-11-30 4.460 9,357,132 -137,487 0.16% 41,736,752
2017-12-01 2017-11-29 4.460 9,494,619 -14,180 0.16% 42,350,002
2017-11-30 2017-11-28 4.509 9,508,799 +92,480 0.16% 42,875,941
2017-11-29 2017-11-27 4.444 9,416,319 +359,439 0.16% 41,848,021
2017-11-28 2017-11-24 4.671 9,056,880 -157,832 0.16% 42,307,202
2017-11-24 2017-11-22 4.055 9,214,712 -58,571 0.16% 37,364,999
2017-11-23 2017-11-21 3.974 9,273,283 +83,232 0.16% 36,850,450
2017-11-22 2017-11-20 4.039 9,190,051 -9,248 0.16% 37,115,940
2017-11-21 2017-11-17 4.168 9,199,299 -59,187 0.16% 38,346,970
2017-11-20 2017-11-16 4.282 9,258,486 +16,646 0.16% 39,644,879
2017-11-17 2017-11-15 4.331 9,241,840 +16,647 0.16% 40,023,301
2017-11-16 2017-11-14 4.412 9,225,193 +20,962 0.16% 40,699,359
2017-11-15 2017-11-13 4.444 9,204,231 -14,180 0.16% 40,905,459
2017-11-14 2017-11-10 4.444 9,218,411 +16,646 0.16% 40,968,478
2017-11-13 2017-11-09 4.477 9,201,765 +6,165 0.16% 41,193,000
2017-11-10 2017-11-08 4.477 9,195,600 -3,194,877 0.16% 41,165,401
2017-11-09 2017-11-07 4.525 12,390,477 -271,275 0.21% 56,070,629
2017-11-08 2017-11-06 4.574 12,661,752 -24,661 0.22% 57,914,340
2017-11-07 2017-11-03 4.525 12,686,413 +14,796 0.22% 57,409,829
2017-11-06 2017-11-02 4.525 12,671,617 -6,781 0.22% 57,342,872
2017-11-03 2017-11-01 4.574 12,678,398 +9,248 0.22% 57,990,478
2017-11-02 2017-10-31 4.574 12,669,150 -59,804 0.22% 57,948,178
2017-11-01 2017-10-30 4.542 12,728,954 +6,165 0.22% 57,808,799
2017-10-31 2017-10-27 4.574 12,722,789 +27,128 0.22% 58,193,521
2017-10-30 2017-10-26 4.606 12,695,661 +17,263 0.22% 58,481,278
2017-10-27 2017-10-25 4.623 12,678,398 +8,015 0.22% 58,607,398
2017-10-26 2017-10-24 4.639 12,670,383 -25,895 0.22% 58,775,858
2017-10-25 2017-10-23 4.671 12,696,278 -20,962 0.22% 59,307,841
2017-10-24 2017-10-20 4.542 12,717,240 +71,518 0.22% 57,755,600
2017-10-23 2017-10-19 4.493 12,645,722 +73,367 0.22% 56,815,470
2017-10-20 2017-10-18 4.558 12,572,355 +99,879 0.22% 57,301,522
2017-10-19 2017-10-17 4.509 12,472,476 +292,853 0.21% 56,239,399
2017-10-18 2017-10-16 4.623 12,179,623 +33,293 0.21% 56,301,752
2017-10-17 2017-10-13 4.639 12,146,330 -9,864 0.21% 56,344,861
2017-10-16 2017-10-12 4.736 12,156,194 +12,947 0.21% 57,573,638
2017-10-13 2017-10-11 4.720 12,143,247 +107,277 0.21% 57,315,359
2017-10-12 2017-10-10 4.769 12,035,970 +49,322 0.21% 57,394,679
2017-10-11 2017-10-09 4.639 11,986,648 -17,263 0.21% 55,604,122
2017-10-10 2017-10-06 4.606 12,003,911 +24,662 0.21% 55,294,802
2017-10-09 2017-10-04 4.590 11,979,249 -36,376 0.21% 54,986,899
2017-10-06 2017-10-03 4.671 12,015,625 +6,166 0.21% 56,128,321
2017-10-04 2017-09-29 4.606 12,009,459 +25,278 0.21% 55,320,358
2017-10-03 2017-09-28 4.396 11,984,181 +24,044 0.21% 52,676,978
2017-09-29 2017-09-27 4.558 11,960,137 +122,074 0.20% 54,511,192
2017-09-28 2017-09-26 4.655 11,838,063 +19,729 0.20% 55,106,870
2017-09-27 2017-09-25 4.655 11,818,334 +33,909 0.20% 55,015,030
2017-09-26 2017-09-22 4.785 11,784,425 +7,399 0.20% 56,386,302
2017-09-25 2017-09-21 4.898 11,777,026 -159,682 0.20% 57,688,039
2017-09-22 2017-09-20 4.898 11,936,708 +43,157 0.20% 58,470,218
2017-09-21 2017-09-19 4.882 11,893,551 -121,457 0.20% 58,065,910
2017-09-20 2017-09-18 4.963 12,015,008 -98,646 0.21% 59,633,279
2017-09-19 2017-09-15 4.866 12,113,654 -166,464 0.21% 58,944,002
2017-09-18 2017-09-14 4.752 12,280,118 -22,811 0.21% 58,359,742
2017-09-15 2017-09-13 4.801 12,302,929 -215,171 0.21% 59,066,798
2017-09-14 2017-09-12 4.817 12,518,100 +61,654 0.21% 60,302,882
2017-09-13 2017-09-11 4.850 12,456,446 -50,556 0.21% 60,409,959
2017-09-12 2017-09-08 4.850 12,507,002 +12,947 0.21% 60,655,140
2017-09-11 2017-09-07 4.817 12,494,055 -54,255 0.21% 60,187,051
2017-09-08 2017-09-06 4.817 12,548,310 +176,329 0.21% 60,448,411
2017-09-07 2017-09-05 4.866 12,371,981 +17,263 0.21% 60,200,999
2017-09-06 2017-09-04 4.963 12,354,718 +155,366 0.21% 61,319,339
2017-09-05 2017-09-01 4.833 12,199,352 +72,751 0.21% 58,965,261
2017-09-04 2017-08-31 4.916 12,126,601 +8,632 0.21% 59,619,642
2017-09-01 2017-08-30 4.900 12,117,969 +41,687 0.21% 59,379,273
2017-08-31 2017-08-29 4.867 12,076,282 -47,754 0.21% 58,780,502
2017-08-30 2017-08-28 4.867 12,124,036 +64,897 0.21% 59,012,942
2017-08-28 2017-08-24 4.998 12,059,139 +20,816 0.21% 60,272,820
2017-08-25 2017-08-22 5.096 12,038,323 +97,345 0.21% 61,348,559
2017-08-24 2017-08-21 4.704 11,940,978 +27,550 0.21% 56,171,519
2017-08-22 2017-08-18 5.014 11,913,428 -1,836 0.21% 59,739,131
2017-08-21 2017-08-17 5.112 11,915,264 +33,060 0.21% 60,916,058
2017-08-18 2017-08-16 5.063 11,882,204 -34,897 0.20% 60,164,800
2017-08-17 2017-08-15 5.112 11,917,101 +65,509 0.21% 60,925,449
2017-08-16 2017-08-14 5.161 11,851,592 -15,918 0.20% 61,171,278
2017-08-15 2017-08-11 5.161 11,867,510 -24,490 0.20% 61,253,438
2017-08-14 2017-08-10 5.390 11,892,000 +23,265 0.21% 64,099,202
2017-08-11 2017-08-09 5.439 11,868,735 -42,856 0.20% 64,555,381
2017-08-10 2017-08-08 5.325 11,911,591 +90,610 0.21% 63,426,560
2017-08-09 2017-08-07 5.341 11,820,981 -3,061 0.20% 63,137,162
2017-08-08 2017-08-04 5.357 11,824,042 -3,061 0.20% 63,346,641
2017-08-07 2017-08-03 5.259 11,827,103 -2,449 0.20% 62,203,960
2017-08-04 2017-08-02 5.374 11,829,552 -36,734 0.20% 63,569,380
2017-08-03 2017-08-01 5.390 11,866,286 +53,264 0.20% 63,960,601
2017-08-02 2017-07-31 5.374 11,813,022 +17,143 0.20% 63,480,552
2017-08-01 2017-07-28 5.455 11,795,879 +55,101 0.20% 64,351,779
2017-07-31 2017-07-27 5.472 11,740,778 -9,184 0.20% 64,242,948
2017-07-28 2017-07-26 5.521 11,749,962 -36,121 0.20% 64,868,961
2017-07-27 2017-07-25 5.504 11,786,083 -58,775 0.20% 64,875,867
2017-07-26 2017-07-24 5.553 11,844,858 -69,794 0.20% 65,779,801
2017-07-25 2017-07-21 5.570 11,914,652 +119,997 0.21% 66,362,009
2017-07-24 2017-07-20 5.504 11,794,655 +60,611 0.20% 64,923,051
2017-07-21 2017-07-19 5.325 11,734,044 +41,020 0.20% 62,481,161
2017-07-20 2017-07-18 5.325 11,693,024 -41,020 0.20% 62,262,739
2017-07-19 2017-07-17 5.357 11,734,044 -36,734 0.20% 62,864,481
2017-07-18 2017-07-14 5.276 11,770,778 +18,367 0.20% 62,099,982
2017-07-17 2017-07-13 5.374 11,752,411 +178,772 0.20% 63,154,842
2017-07-14 2017-07-12 5.145 11,573,639 +40,407 0.20% 59,547,601
2017-07-13 2017-07-11 5.194 11,533,232 +30,612 0.20% 59,904,842
2017-07-12 2017-07-10 5.227 11,502,620 +3,061 0.20% 60,121,600
2017-07-11 2017-07-07 5.276 11,499,559 -6,122 0.20% 60,669,091
2017-07-10 2017-07-06 5.276 11,505,681 -49,591 0.20% 60,701,389
2017-07-07 2017-07-05 5.308 11,555,272 -32,448 0.20% 61,340,500
2017-07-06 2017-07-04 5.210 11,587,720 -23,877 0.20% 60,377,129
2017-07-05 2017-07-03 5.341 11,611,597 +12,857 0.20% 62,018,819
2017-07-04 2017-06-30 5.341 11,598,740 +3,673 0.20% 61,950,148
2017-07-03 2017-06-29 5.439 11,595,067 -9,183 0.20% 63,066,870
2017-06-30 2017-06-28 5.488 11,604,250 -59,999 0.20% 63,685,437
2017-06-29 2017-06-27 5.357 11,664,249 -131,630 0.20% 62,490,559
2017-06-28 2017-06-26 5.357 11,795,879 -88,774 0.20% 63,195,759
2017-06-27 2017-06-23 5.423 11,884,653 +18,367 0.20% 64,447,841
2017-06-26 2017-06-22 5.472 11,866,286 -6,122 0.20% 64,929,701
2017-06-23 2017-06-21 5.809 11,872,408 -202,037 0.20% 68,961,242
2017-06-22 2017-06-20 5.809 12,074,445 +823,768 0.21% 70,134,780
2017-06-21 2017-06-19 5.876 11,250,677 -202,539 0.20% 66,107,578
2017-06-20 2017-06-16 5.522 11,453,216 +38,607 0.20% 63,248,242
2017-06-19 2017-06-15 5.505 11,414,609 +121,761 0.20% 62,842,862
2017-06-16 2017-06-14 5.505 11,292,848 +29,698 0.20% 62,172,510
2017-06-15 2017-06-13 5.606 11,263,150 -27,322 0.20% 63,146,788
2017-06-14 2017-06-12 5.455 11,290,472 -225,109 0.20% 61,589,159
2017-06-13 2017-06-09 5.539 11,515,581 -380,130 0.20% 63,786,521
2017-06-12 2017-06-08 5.606 11,895,711 -34,450 0.21% 66,693,238
2017-06-09 2017-06-07 5.556 11,930,161 -142,549 0.21% 66,283,802
2017-06-08 2017-06-06 5.337 12,072,710 +367,658 0.21% 64,433,422
2017-06-07 2017-06-05 5.758 11,705,052 +41,577 0.21% 67,397,939
2017-06-06 2017-06-02 5.792 11,663,475 +47,516 0.21% 67,551,278
2017-06-05 2017-06-01 5.758 11,615,959 +116,415 0.21% 66,884,940
2017-06-02 2017-05-31 5.640 11,499,544 +128,888 0.20% 64,859,350
2017-06-01 2017-05-29 5.539 11,370,656 +78,996 0.20% 62,983,760
2017-05-31 2017-05-26 5.539 11,291,660 +13,067 0.20% 62,546,189
2017-05-29 2017-05-25 5.590 11,278,593 +89,093 0.20% 63,043,479
2017-05-26 2017-05-24 5.775 11,189,500 -71,275 0.20% 64,617,770
2017-05-25 2017-05-23 5.825 11,260,775 -8,909 0.20% 65,598,143
2017-05-24 2017-05-22 5.825 11,269,684 -1,188 0.20% 65,650,041
2017-05-23 2017-05-19 5.792 11,270,872 +22,571 0.20% 65,277,441
2017-05-22 2017-05-18 5.657 11,248,301 -163,338 0.20% 63,631,677
2017-05-19 2017-05-17 6.128 11,411,639 -14,849 0.20% 69,935,321
2017-05-18 2017-05-16 6.061 11,426,488 -17,224 0.20% 69,256,802
2017-05-17 2017-05-15 6.128 11,443,712 -71,275 0.20% 70,131,878
2017-05-16 2017-05-12 6.078 11,514,987 -14,849 0.20% 69,987,071
2017-05-15 2017-05-11 6.027 11,529,836 -584,450 0.20% 69,494,962
2017-05-12 2017-05-10 6.095 12,114,286 +55,237 0.22% 73,833,517
2017-05-11 2017-05-09 6.179 12,059,049 +204,320 0.21% 74,512,012
2017-05-10 2017-05-08 6.145 11,854,729 -23,164 0.21% 72,850,353
2017-05-09 2017-05-05 5.893 11,877,893 +33,262 0.21% 69,993,001
2017-05-08 2017-05-04 5.893 11,844,631 -101,566 0.21% 69,796,998
2017-05-05 2017-05-02 5.691 11,946,197 -5,940 0.21% 67,981,937
2017-05-04 2017-04-28 5.825 11,952,137 -85,529 0.21% 69,625,580
2017-05-02 2017-04-27 5.674 12,037,666 +78,995 0.21% 68,299,788
2017-04-28 2017-04-26 5.775 11,958,671 -38,607 0.21% 69,059,623
2017-04-27 2017-04-25 5.809 11,997,278 -11,879 0.21% 69,686,553
2017-04-26 2017-04-24 5.775 12,009,157 -10,691 0.21% 69,351,172
2017-04-25 2017-04-21 5.640 12,019,848 -30,885 0.21% 67,793,951
2017-04-24 2017-04-20 5.505 12,050,733 +28,509 0.21% 66,345,028
2017-04-21 2017-04-19 5.623 12,022,224 -280,346 0.21% 67,604,942
2017-04-20 2017-04-18 5.640 12,302,570 +121,167 0.22% 69,388,551
2017-04-19 2017-04-13 5.640 12,181,403 +11,285 0.22% 68,705,148
2017-04-18 2017-04-12 5.539 12,170,118 -61,771 0.22% 67,412,099
2017-04-13 2017-04-11 5.388 12,231,889 -36,826 0.22% 65,900,798
2017-04-12 2017-04-10 5.253 12,268,715 +120,573 0.22% 64,446,723
2017-04-11 2017-04-07 5.354 12,148,142 +46,329 0.22% 65,040,541
2017-04-10 2017-04-06 5.270 12,101,813 +109,287 0.21% 63,773,748
2017-04-07 2017-04-05 5.354 11,992,526 -130,670 0.21% 64,207,381
2017-04-06 2017-04-03 5.085 12,123,196 -40,983 0.22% 61,641,221
2017-04-05 2017-03-31 4.967 12,164,179 -715,714 0.22% 60,416,002
2017-04-03 2017-03-30 4.782 12,879,893 -337,960 0.23% 61,585,399
2017-03-31 2017-03-29 4.529 13,217,853 +8,909 0.23% 59,863,260
2017-03-30 2017-03-28 4.428 13,208,944 -39,201 0.23% 58,488,571
2017-03-29 2017-03-27 4.478 13,248,145 -62,365 0.24% 59,331,301
2017-03-28 2017-03-24 4.529 13,310,510 +211,448 0.24% 60,282,900
2017-03-27 2017-03-23 4.630 13,099,062 -97,409 0.23% 60,648,499
2017-03-24 2017-03-22 4.579 13,196,471 +22,571 0.23% 60,432,961
2017-03-23 2017-03-21 4.613 13,173,900 +111,663 0.23% 60,773,198
2017-03-22 2017-03-20 4.765 13,062,237 -148,489 0.23% 62,237,359
2017-03-21 2017-03-17 4.647 13,210,726 +77,808 0.23% 61,387,922
2017-03-20 2017-03-16 4.714 13,132,918 -867,766 0.23% 61,910,802
2017-03-17 2017-03-15 4.714 14,000,684 +144,330 0.25% 66,001,598
2017-03-16 2017-03-14 4.798 13,856,354 +28,510 0.25% 66,487,652
2017-03-15 2017-03-13 4.883 13,827,844 +132,452 0.25% 67,514,901
2017-03-14 2017-03-10 4.664 13,695,392 +74,244 0.24% 63,870,660
2017-03-13 2017-03-09 4.798 13,621,148 -3,564 0.24% 65,359,051
2017-03-10 2017-03-08 4.815 13,624,712 +55,238 0.24% 65,605,542
2017-03-09 2017-03-07 4.883 13,569,474 +11,285 0.24% 66,253,401
2017-03-08 2017-03-06 4.883 13,558,189 +371,222 0.24% 66,198,301
2017-03-07 2017-03-03 4.731 13,186,967 -323,705 0.23% 62,387,618
2017-03-06 2017-03-02 4.714 13,510,672 -83,154 0.24% 63,691,598
2017-03-03 2017-03-01 4.697 13,593,826 -129,482 0.24% 63,854,730
2017-03-02 2017-02-28 4.462 13,723,308 +1,188 0.24% 61,228,250
2017-03-01 2017-02-27 4.529 13,722,120 +502,485 0.24% 62,147,070
2017-02-28 2017-02-24 4.579 13,219,635 -233,424 0.23% 60,539,040
2017-02-27 2017-02-23 4.563 13,453,059 -346,869 0.24% 61,381,501
2017-02-24 2017-02-22 4.327 13,799,928 -41,577 0.24% 59,711,380
2017-02-23 2017-02-21 4.293 13,841,505 -125,918 0.24% 59,425,201
2017-02-22 2017-02-20 4.192 13,967,423 +78,996 0.24% 58,554,840
2017-02-21 2017-02-17 4.142 13,888,427 -122,355 0.24% 57,522,179
2017-02-20 2017-02-16 4.344 14,010,782 -87,311 0.25% 60,859,621
2017-02-17 2017-02-15 4.159 14,098,093 -46,922 0.25% 58,627,920
2017-02-16 2017-02-14 4.192 14,145,015 -78,402 0.25% 59,299,349
2017-02-15 2017-02-13 4.226 14,223,417 +73,650 0.25% 60,106,969
2017-02-14 2017-02-10 4.159 14,149,767 -58,207 0.25% 58,842,810
2017-02-13 2017-02-09 4.108 14,207,974 -86,718 0.25% 58,367,238
2017-02-10 2017-02-08 4.041 14,294,692 -71,274 0.25% 57,760,801
2017-02-09 2017-02-07 4.024 14,365,966 -23,758 0.25% 57,806,929
2017-02-08 2017-02-06 3.990 14,389,724 -144,925 0.25% 57,417,989
2017-02-06 2017-02-02 3.856 14,534,649 +8,315 0.25% 56,038,589
2017-02-02 2017-01-27 3.856 14,526,334 +2,376 0.25% 56,006,531
2017-02-01 2017-01-25 3.872 14,523,958 +41,577 0.25% 56,241,900
2017-01-26 2017-01-24 3.906 14,482,381 -32,074 0.25% 56,568,559
2017-01-25 2017-01-23 3.872 14,514,455 +2,376 0.25% 56,205,101
2017-01-24 2017-01-20 3.923 14,512,079 -89,687 0.25% 56,928,890
2017-01-23 2017-01-19 3.822 14,601,766 -30,886 0.26% 55,805,680
2017-01-20 2017-01-18 3.738 14,632,652 +83,154 0.26% 54,691,922
2017-01-19 2017-01-17 3.721 14,549,498 -38,607 0.25% 54,136,160
2017-01-18 2017-01-16 3.670 14,588,105 -75,432 0.26% 53,542,980
2017-01-17 2017-01-13 3.670 14,663,537 -7,128 0.26% 53,819,839
2017-01-16 2017-01-12 3.653 14,670,665 -15,442 0.26% 53,599,001
2017-01-13 2017-01-11 3.721 14,686,107 -11,880 0.26% 54,644,458
2017-01-12 2017-01-10 3.704 14,697,987 -5,939 0.26% 54,441,202
2017-01-10 2017-01-06 3.670 14,703,926 -19,007 0.26% 53,968,080
2017-01-09 2017-01-05 3.738 14,722,933 -70,680 0.26% 55,029,362
2017-01-06 2017-01-04 3.687 14,793,613 -104,536 0.26% 54,546,330
2017-01-05 2017-01-03 3.603 14,898,149 -71,275 0.26% 53,677,620
2017-01-04 2016-12-30 3.637 14,969,424 +21,383 0.26% 54,438,482
2017-01-03 2016-12-29 3.485 14,948,041 -218,575 0.26% 52,095,689
2016-12-30 2016-12-28 3.502 15,166,616 +12,473 0.27% 53,112,799
2016-12-29 2016-12-23 3.536 15,154,143 -47,517 0.27% 53,579,399
2016-12-28 2016-12-22 3.519 15,201,660 -129,482 0.27% 53,491,462
2016-12-23 2016-12-21 3.502 15,331,142 -11,879 0.26% 53,688,962
2016-12-22 2016-12-20 3.401 15,343,021 +178,187 0.26% 52,180,641
2016-12-21 2016-12-19 3.569 15,164,834 -36,826 0.25% 54,127,839
2016-12-20 2016-12-16 3.519 15,201,660 +118,791 0.26% 53,491,462
2016-12-19 2016-12-15 3.435 15,082,869 -39,201 0.25% 51,803,761
2016-12-16 2016-12-14 3.451 15,122,070 -118,791 0.25% 52,193,001
2016-12-15 2016-12-13 3.620 15,240,861 -54,643 0.26% 55,169,002
2016-12-14 2016-12-12 3.620 15,295,504 -106,318 0.26% 55,366,799
2016-12-13 2016-12-09 3.670 15,401,822 -30,886 0.26% 56,529,580
2016-12-12 2016-12-08 3.670 15,432,708 -289,849 0.26% 56,642,941
2016-12-09 2016-12-07 3.687 15,722,557 -57,020 0.26% 57,971,489
2016-12-08 2016-12-06 3.721 15,779,577 +58,208 0.27% 58,713,071
2016-12-07 2016-12-05 3.536 15,721,369 +5,939 0.26% 55,584,899
2016-12-06 2016-12-02 3.502 15,715,430 -34,449 0.26% 55,034,721
2016-12-05 2016-12-01 3.468 15,749,879 -188,284 0.26% 54,625,020
2016-12-02 2016-11-30 3.536 15,938,163 -795,304 0.27% 56,351,402
2016-12-01 2016-11-29 3.418 16,733,467 +620,088 0.28% 57,191,190
2016-11-30 2016-11-28 3.350 16,113,379 +17,225 0.27% 53,986,710
2016-11-28 2016-11-24 3.249 16,096,154 +53,456 0.27% 52,302,999
2016-11-25 2016-11-23 3.300 16,042,698 -291,038 0.27% 52,939,599
2016-11-24 2016-11-22 3.249 16,333,736 -89,687 0.27% 53,075,000
2016-11-23 2016-11-21 3.199 16,423,423 -63,553 0.28% 52,536,900
2016-11-22 2016-11-18 3.182 16,486,976 -154,428 0.28% 52,462,620
2016-11-21 2016-11-17 3.199 16,641,404 -17,819 0.28% 53,234,200
2016-11-18 2016-11-16 3.216 16,659,223 -39,795 0.28% 53,571,681
2016-11-17 2016-11-15 3.216 16,699,018 -47,516 0.28% 53,699,651
2016-11-16 2016-11-14 3.182 16,746,534 -39,201 0.28% 53,288,550
2016-11-15 2016-11-11 3.249 16,785,735 -14,849 0.28% 54,543,730
2016-11-14 2016-11-10 3.233 16,800,584 -38,607 0.28% 54,309,121
2016-11-11 2016-11-09 3.199 16,839,191 -146,112 0.28% 53,866,901
2016-11-10 2016-11-08 3.199 16,985,303 -29,698 0.29% 54,334,298
2016-11-09 2016-11-07 3.148 17,015,001 +59,395 0.29% 53,569,889
2016-11-08 2016-11-04 3.165 16,955,606 +96,815 0.29% 53,668,361
2016-11-07 2016-11-03 3.199 16,858,791 -44,547 0.28% 53,929,599
2016-11-04 2016-11-02 3.199 16,903,338 -67,117 0.28% 54,072,101
2016-11-03 2016-11-01 3.216 16,970,455 -150,864 0.29% 54,572,521
2016-11-02 2016-10-31 3.132 17,121,319 -29,698 0.29% 53,616,360
2016-11-01 2016-10-28 3.199 17,151,017 -64,147 0.29% 54,864,401
2016-10-31 2016-10-27 3.249 17,215,164 -29,697 0.29% 55,939,121
2016-10-28 2016-10-26 3.216 17,244,861 -23,759 0.29% 55,454,939
2016-10-27 2016-10-25 3.199 17,268,620 -190,065 0.29% 55,240,601
2016-10-26 2016-10-24 3.081 17,458,685 +24,352 0.29% 53,791,020
2016-10-25 2016-10-20 3.216 17,434,333 -176,998 0.29% 56,064,231
2016-10-24 2016-10-19 3.064 17,611,331 -50,486 0.30% 53,964,820
2016-10-20 2016-10-18 3.064 17,661,817 -374,191 0.30% 54,119,520
2016-10-19 2016-10-17 2.930 18,036,008 -38,607 0.30% 52,836,839
2016-10-18 2016-10-14 2.862 18,074,615 -27,916 0.30% 51,732,699
2016-10-17 2016-10-13 2.879 18,102,531 +24,352 0.30% 52,117,380
2016-10-14 2016-10-12 2.913 18,078,179 -3,564 0.30% 52,656,010
2016-10-13 2016-10-11 2.946 18,081,743 +594 0.30% 53,275,251
2016-10-12 2016-10-07 2.896 18,081,149 +1,782 0.30% 52,360,241
2016-10-11 2016-10-06 2.930 18,079,367 -49,298 0.30% 52,963,861
2016-10-07 2016-10-05 2.946 18,128,665 +13,661 0.30% 53,413,500
2016-10-06 2016-10-04 2.913 18,115,004 +17,225 0.30% 52,763,270
2016-10-05 2016-10-03 2.896 18,097,779 -8,910 0.30% 52,408,399
2016-10-04 2016-09-30 2.862 18,106,689 -18,412 0.30% 51,824,501
2016-10-03 2016-09-29 2.879 18,125,101 -29,698 0.30% 52,182,359
2016-09-30 2016-09-28 2.879 18,154,799 +17,819 0.31% 52,267,860
2016-09-29 2016-09-27 2.862 18,136,980 +27,322 0.30% 51,911,199
2016-09-28 2016-09-26 2.879 18,109,658 -16,037 0.30% 52,137,899
2016-09-27 2016-09-23 2.946 18,125,695 +65,335 0.30% 53,404,749
2016-09-26 2016-09-22 2.930 18,060,360 +117,009 0.30% 52,908,179
2016-09-23 2016-09-21 3.014 17,943,351 -3,564 0.30% 54,075,899
2016-09-22 2016-09-20 3.014 17,946,915 +8,909 0.30% 54,086,640
2016-09-21 2016-09-19 3.064 17,938,006 -318,953 0.30% 54,965,821
2016-09-20 2016-09-15 3.014 18,256,959 +19,600 0.31% 55,021,020
2016-09-19 2016-09-14 2.980 18,237,359 +26,728 0.31% 54,347,851
2016-09-15 2016-09-13 2.980 18,210,631 +59,990 0.31% 54,268,201
2016-09-14 2016-09-12 3.014 18,150,641 -73,651 0.31% 54,700,609
2016-09-13 2016-09-09 3.081 18,224,292 -110,475 0.31% 56,149,891
2016-09-12 2016-09-08 3.064 18,334,767 -62,959 0.31% 56,181,580
2016-09-09 2016-09-07 3.047 18,397,726 -73,650 0.31% 56,064,749
2016-09-08 2016-09-06 3.115 18,471,376 -98,597 0.31% 57,533,148
2016-09-07 2016-09-05 3.098 18,569,973 -78,402 0.31% 57,527,600
2016-09-06 2016-09-02 3.058 18,648,375 -58,207 0.31% 57,021,458
2016-09-05 2016-09-01 2.973 18,706,582 +142,145 0.31% 55,610,565
2016-09-02 2016-08-31 2.973 18,564,437 -7,653 0.31% 55,187,999
2016-09-01 2016-08-30 2.956 18,572,090 -5,887 0.31% 54,895,260
2016-08-31 2016-08-29 2.922 18,577,977 -230,760 0.32% 54,281,481
2016-08-30 2016-08-26 2.922 18,808,737 -78,294 0.32% 54,955,720
2016-08-29 2016-08-25 2.973 18,887,031 +52,981 0.32% 56,147,001
2016-08-26 2016-08-24 3.024 18,834,050 +12,362 0.32% 56,949,320
2016-08-25 2016-08-23 2.973 18,821,688 +64,754 0.32% 55,952,750
2016-08-24 2016-08-22 3.007 18,756,934 +29,434 0.32% 56,397,511
2016-08-23 2016-08-19 3.007 18,727,500 -67,698 0.32% 56,309,010
2016-08-22 2016-08-18 3.041 18,795,198 +15,895 0.32% 57,151,121
2016-08-19 2016-08-17 3.024 18,779,303 -40,030 0.32% 56,783,779
2016-08-18 2016-08-16 3.007 18,819,333 -9,419 0.32% 56,585,129
2016-08-17 2016-08-15 2.973 18,828,752 +194,851 0.32% 55,973,750
2016-08-16 2016-08-12 3.007 18,633,901 +373,808 0.32% 56,027,581
2016-08-15 2016-08-11 3.126 18,260,093 +2,355 0.31% 57,074,961
2016-08-12 2016-08-10 3.126 18,257,738 -17,660 0.31% 57,067,601
2016-08-11 2016-08-09 3.194 18,275,398 +264,903 0.31% 58,364,600
2016-08-10 2016-08-08 3.177 18,010,495 -132,451 0.31% 57,212,651
2016-08-09 2016-08-05 3.075 18,142,946 -84,181 0.31% 55,784,199
2016-08-08 2016-08-04 3.109 18,227,127 +226,640 0.31% 56,662,291
2016-08-05 2016-08-03 3.024 18,000,487 -35,321 0.31% 54,428,840
2016-08-04 2016-08-01 2.956 18,035,808 -32,377 0.31% 53,310,121
2016-08-03 2016-07-29 2.973 18,068,185 +64,755 0.31% 53,712,751
2016-08-01 2016-07-28 3.041 18,003,430 +11,184 0.30% 54,743,569
2016-07-29 2016-07-27 3.007 17,992,246 +35,321 0.30% 54,098,281
2016-07-28 2016-07-26 3.109 17,956,925 -41,207 0.30% 55,822,319
2016-07-27 2016-07-25 3.194 17,998,132 -102,430 0.30% 57,479,119
2016-07-26 2016-07-22 3.245 18,100,562 -198,972 0.30% 58,728,681
2016-07-25 2016-07-21 3.143 18,299,534 -284,918 0.30% 57,509,101
2016-07-22 2016-07-20 3.177 18,584,452 -383,227 0.31% 59,035,900
2016-07-21 2016-07-19 3.160 18,967,679 -366,156 0.31% 59,931,059
2016-07-20 2016-07-18 2.905 19,333,835 -410,894 0.32% 56,161,531
2016-07-19 2016-07-15 3.075 19,744,729 -51,215 0.33% 60,709,209
2016-07-18 2016-07-14 3.092 19,795,944 -227,817 0.33% 61,202,960
2016-07-15 2016-07-13 2.939 20,023,761 -58,868 0.33% 58,845,950
2016-07-14 2016-07-12 2.905 20,082,629 -107,138 0.33% 58,336,651
2016-07-13 2016-07-11 2.854 20,189,767 -50,626 0.33% 57,618,959
2016-07-12 2016-07-08 2.905 20,240,393 -7,064 0.33% 58,794,929
2016-07-11 2016-07-07 2.905 20,247,457 -135,984 0.33% 58,815,449
2016-07-08 2016-07-06 2.735 20,383,441 -186,610 0.34% 55,747,859
2016-07-07 2016-07-05 2.650 20,570,051 +40,030 0.34% 54,511,080
2016-07-06 2016-07-04 2.599 20,530,021 -285,507 0.34% 53,358,750
2016-07-05 2016-06-30 2.497 20,815,528 +170,127 0.34% 51,979,199
2016-07-04 2016-06-29 2.760 20,645,401 +441,505 0.34% 56,985,172
2016-06-30 2016-06-28 2.813 20,203,896 +914,114 0.33% 56,832,138
2016-06-29 2016-06-27 2.848 19,289,782 +93,852 0.33% 54,939,060
2016-06-28 2016-06-24 2.918 19,195,930 -104,090 0.33% 56,021,681
2016-06-27 2016-06-23 2.883 19,300,020 -130,825 0.33% 55,646,839
2016-06-24 2016-06-22 2.778 19,430,845 +261,649 0.33% 53,974,380
2016-06-23 2016-06-21 2.795 19,169,196 -28,440 0.33% 53,584,590
2016-06-22 2016-06-20 2.778 19,197,636 -27,303 0.33% 53,326,580
2016-06-21 2016-06-17 2.725 19,224,939 +32,422 0.33% 52,388,451
2016-06-20 2016-06-16 2.725 19,192,517 +48,917 0.33% 52,300,100
2016-06-17 2016-06-15 2.778 19,143,600 +39,816 0.32% 53,176,480
2016-06-16 2016-06-14 2.795 19,103,784 +6,826 0.32% 53,401,741
2016-06-15 2016-06-13 2.795 19,096,958 +148,457 0.32% 53,382,660
2016-06-14 2016-06-10 2.866 18,948,501 -232,071 0.32% 54,300,191
2016-06-13 2016-06-08 2.936 19,180,572 +152,439 0.33% 56,314,070
2016-06-10 2016-06-07 2.989 19,028,133 -188,842 0.32% 56,870,100
2016-06-08 2016-06-06 2.778 19,216,975 -69,963 0.33% 53,380,299
2016-06-07 2016-06-03 2.795 19,286,938 +233,209 0.33% 53,913,720
2016-06-06 2016-06-02 2.795 19,053,729 +103,522 0.32% 53,261,820
2016-06-03 2016-06-01 2.778 18,950,207 -192,255 0.32% 52,639,279
2016-06-02 2016-05-31 2.936 19,142,462 -272,456 0.32% 56,202,179
2016-06-01 2016-05-30 2.743 19,414,918 +319,097 0.33% 53,247,479
2016-05-31 2016-05-27 2.866 19,095,821 +116,036 0.32% 54,722,361
2016-05-30 2016-05-26 2.936 18,979,785 -2,844 0.32% 55,724,560
2016-05-27 2016-05-25 2.918 18,982,629 +208,750 0.32% 55,399,180
2016-05-26 2016-05-24 2.918 18,773,879 +51,193 0.32% 54,789,961
2016-05-25 2016-05-23 2.971 18,722,686 -76,220 0.32% 55,628,039
2016-05-24 2016-05-20 3.024 18,798,906 +49,486 0.32% 56,846,000
2016-05-23 2016-05-19 3.059 18,749,420 -232,640 0.32% 57,355,620
2016-05-20 2016-05-18 3.129 18,982,060 +48,348 0.32% 59,402,160
2016-05-19 2016-05-17 3.182 18,933,712 -152,439 0.32% 60,249,470
2016-05-18 2016-05-16 3.252 19,086,151 +375,978 0.32% 62,076,750
2016-05-17 2016-05-13 3.129 18,710,173 -84,751 0.32% 58,551,321
2016-05-16 2016-05-12 3.059 18,794,924 +34,128 0.32% 57,494,819
2016-05-13 2016-05-11 3.112 18,760,796 -34,697 0.32% 58,379,910
2016-05-12 2016-05-10 3.094 18,795,493 -11,376 0.32% 58,157,440
2016-05-11 2016-05-09 3.147 18,806,869 +22,752 0.32% 59,184,560
2016-05-10 2016-05-06 3.182 18,784,117 -125,136 0.32% 59,773,440
2016-05-09 2016-05-05 3.129 18,909,253 +85,889 0.32% 59,174,319
2016-05-06 2016-05-04 3.165 18,823,364 -413,519 0.32% 59,567,399
2016-05-05 2016-05-03 3.147 19,236,883 -149,595 0.33% 60,537,799
2016-05-04 2016-04-29 3.147 19,386,478 +433,996 0.33% 61,008,569
2016-05-03 2016-04-28 3.147 18,952,482 +605,205 0.32% 59,642,799
2016-04-29 2016-04-27 3.358 18,347,277 -15,358 0.31% 61,608,960
2016-04-28 2016-04-26 3.499 18,362,635 -75,650 0.31% 64,243,171
2016-04-27 2016-04-25 3.481 18,438,285 +277,575 0.31% 64,183,679
2016-04-26 2016-04-22 3.428 18,160,710 +109,779 0.31% 62,259,600
2016-04-25 2016-04-21 3.499 18,050,931 +122,861 0.31% 63,152,649
2016-04-22 2016-04-20 3.481 17,928,070 +164,384 0.30% 62,407,620
2016-04-21 2016-04-19 3.499 17,763,686 +234,346 0.30% 62,147,699
2016-04-20 2016-04-18 3.516 17,529,340 +42,660 0.30% 61,636,001
2016-04-19 2016-04-15 3.516 17,486,680 +189,980 0.30% 61,486,001
2016-04-18 2016-04-14 3.534 17,296,700 -267,337 0.29% 61,122,091
2016-04-15 2016-04-13 3.657 17,564,037 +607,481 0.30% 64,228,321
2016-04-14 2016-04-12 3.604 16,956,556 +98,971 0.29% 61,112,549
2016-04-13 2016-04-11 3.622 16,857,585 +212,732 0.29% 61,052,221
2016-04-12 2016-04-08 3.639 16,644,853 +469,831 0.28% 60,574,411
2016-04-11 2016-04-07 3.710 16,175,022 +2,275 0.27% 60,002,069
2016-04-08 2016-04-06 3.762 16,172,747 -285,539 0.27% 60,846,620
2016-04-07 2016-04-05 3.850 16,458,286 +229,796 0.28% 63,367,651
2016-04-06 2016-04-01 3.745 16,228,490 +383,373 0.28% 60,771,031
2016-04-05 2016-03-31 3.903 15,845,117 -27,303 0.27% 61,842,540
2016-04-01 2016-03-30 3.815 15,872,420 +1,475,473 0.27% 60,553,851
2016-03-31 2016-03-29 4.061 14,396,947 -560,839 0.24% 58,468,409
2016-03-30 2016-03-24 4.466 14,957,786 +571,646 0.25% 66,794,380
2016-03-29 2016-03-23 4.553 14,386,140 -1,088,687 0.24% 65,506,280
2016-03-24 2016-03-22 4.430 15,474,827 +196,237 0.26% 68,559,120
2016-03-23 2016-03-21 4.325 15,278,590 -78,495 0.26% 66,078,059
2016-03-22 2016-03-18 4.167 15,357,085 -199,081 0.26% 63,987,630
2016-03-21 2016-03-17 4.342 15,556,166 -238,897 0.26% 67,552,031
2016-03-18 2016-03-16 4.044 15,795,063 +315,117 0.27% 63,868,702
2016-03-17 2016-03-15 3.727 15,479,946 +249,704 0.26% 57,695,799
2016-03-16 2016-03-14 3.604 15,230,242 -300,328 0.26% 54,890,799
2016-03-15 2016-03-11 3.569 15,530,570 -205,906 0.26% 55,427,121
2016-03-14 2016-03-10 3.586 15,736,476 +384,999 0.27% 56,438,640
2016-03-11 2016-03-09 3.446 15,351,477 +94,990 0.26% 52,898,716
2016-03-10 2016-03-08 3.586 15,256,487 -73,376 0.26% 54,717,167
2016-03-09 2016-03-07 3.674 15,329,863 +697,920 0.26% 56,327,886
2016-03-08 2016-03-04 3.569 14,631,943 -234,915 0.25% 52,220,007
2016-03-07 2016-03-03 3.288 14,866,858 +37,541 0.25% 48,876,454
2016-03-04 2016-03-02 3.358 14,829,317 +52,330 0.25% 49,795,879
2016-03-03 2016-03-01 3.270 14,776,987 +1,561,361 0.25% 48,321,202
2016-03-02 2016-02-29 3.499 13,215,626 +1,749,635 0.22% 46,235,942
2016-02-01 2016-01-28 7.812 11,465,991 +1,138 0.19% 89,567,638
2015-12-22 2015-12-18 7.812 11,464,853 +569 0.19% 89,558,748
2015-12-17 2015-12-15 7.812 11,464,284 +41,754 0.19% 89,554,303
2015-12-14 2015-12-10 7.812 11,422,530 +2,267 0.19% 89,228,138
2015-11-24 2015-11-20 7.812 11,420,263 -11,334 0.19% 89,210,429
2015-10-26 2015-10-22 7.812 11,431,597 +1,133 0.19% 89,298,966
2015-09-11 2015-09-09 7.812 11,430,464 +44,063 0.19% 89,290,115
2015-08-18 2015-08-14 7.812 11,386,401 +565 0.19% 88,945,913
2015-06-17 2015-06-15 7.812 11,385,836 -124,200 0.19% 88,941,499
2015-06-15 2015-06-11 7.812 11,510,036 +1,129 0.20% 89,911,699
2015-06-08 2015-06-04 7.812 11,508,907 +2,258 0.20% 89,902,880
2015-04-30 2015-04-28 7.812 11,506,649 +1,129 0.20% 89,885,241
2015-04-29 2015-04-27 7.812 11,505,520 +1,129 0.20% 89,876,422
2015-04-28 2015-04-24 7.812 11,504,391 +1,129 0.20% 89,867,603
2015-04-14 2015-04-10 7.812 11,503,262 +565 0.20% 89,858,783
2015-03-30 2015-03-26 7.812 11,502,697 -12,420 0.20% 89,854,370
2015-03-27 2015-03-25 7.918 11,515,117 -103,312 0.20% 91,175,218
2015-03-26 2015-03-24 7.812 11,618,429 +199,285 0.20% 90,758,421
2015-03-25 2015-03-23 7.688 11,419,144 +121,941 0.20% 87,785,788
2015-03-24 2015-03-20 7.758 11,297,203 +254,610 0.19% 87,648,800
2015-03-23 2015-03-19 7.688 11,042,593 +28,228 0.19% 84,891,015
2015-03-20 2015-03-18 7.758 11,014,365 +181,219 0.19% 85,454,416
2015-03-19 2015-03-17 7.688 10,833,146 +88,634 0.19% 83,280,871
2015-03-18 2015-03-16 7.865 10,744,512 -10,727 0.18% 84,502,703
2015-03-17 2015-03-13 7.776 10,755,239 +230,335 0.18% 83,634,510
2015-03-16 2015-03-12 8.095 10,524,904 +100,489 0.18% 85,199,153
2015-03-13 2015-03-11 8.148 10,424,415 +60,406 0.18% 84,939,648
2015-03-12 2015-03-10 8.130 10,364,009 -41,776 0.18% 84,263,870
2015-03-11 2015-03-09 8.432 10,405,785 +20,888 0.18% 87,736,991
2015-03-10 2015-03-06 8.538 10,384,897 -80,730 0.18% 88,664,581
2015-03-09 2015-03-05 8.378 10,465,627 -141,701 0.18% 87,685,408
2015-03-06 2015-03-04 8.467 10,607,328 -100,757 0.18% 89,812,095
2015-03-05 2015-03-03 8.166 10,708,085 -451,636 0.18% 87,440,709
2015-03-04 2015-03-02 8.077 11,159,721 -39,518 0.19% 90,140,324
2015-03-03 2015-02-27 8.184 11,199,239 -40,648 0.19% 91,649,779
2015-03-02 2015-02-26 8.254 11,239,887 -40,082 0.19% 92,778,809
2015-02-27 2015-02-25 8.060 11,279,969 +41,559 0.19% 90,911,796
2015-02-26 2015-02-24 8.113 11,238,410 +186,864 0.19% 91,174,058
2015-02-25 2015-02-23 7.652 11,051,546 +69,439 0.19% 84,568,323
2015-02-24 2015-02-18 7.741 10,982,107 +4,517 0.19% 85,009,613
2015-02-23 2015-02-16 7.705 10,977,590 +83,553 0.19% 84,585,749
2015-02-17 2015-02-13 7.741 10,894,037 +84,681 0.19% 84,327,887
2015-02-16 2015-02-12 7.670 10,809,356 +565 0.18% 82,906,513
2015-02-13 2015-02-11 7.528 10,808,791 +389,536 0.18% 81,370,500
2015-02-12 2015-02-10 7.882 10,419,255 +27,099 0.18% 82,129,204
2015-02-11 2015-02-09 7.688 10,392,156 -27,663 0.18% 79,890,717
2015-02-10 2015-02-06 7.829 10,419,819 +423,974 0.18% 81,579,939
2015-02-09 2015-02-05 7.971 9,995,845 +299,209 0.17% 79,676,998
2015-02-06 2015-02-04 8.201 9,696,636 +343,244 0.17% 79,524,879
2015-02-05 2015-02-03 8.662 9,353,392 +181,783 0.16% 81,017,517
2015-02-04 2015-02-02 8.786 9,171,609 -15,242 0.16% 80,580,163
2015-02-03 2015-01-30 8.874 9,186,851 +25,969 0.16% 81,527,727
2015-02-02 2015-01-29 8.857 9,160,882 +82,423 0.16% 81,134,997
2015-01-30 2015-01-28 8.857 9,078,459 +34,438 0.16% 80,405,003
2015-01-29 2015-01-27 8.892 9,044,021 +122,506 0.15% 80,420,397
2015-01-28 2015-01-26 8.963 8,921,515 +121,942 0.15% 79,963,181
2015-01-27 2015-01-23 8.998 8,799,573 +25,404 0.15% 79,181,959
2015-01-26 2015-01-22 8.998 8,774,169 +57,020 0.15% 78,953,364
2015-01-23 2015-01-21 9.229 8,717,149 +116,296 0.15% 80,447,606
2015-01-22 2015-01-20 9.176 8,600,853 +7,339 0.15% 78,917,300
2015-01-21 2015-01-19 9.016 8,593,514 +290,741 0.15% 77,479,981
2015-01-20 2015-01-16 9.459 8,302,773 +208,317 0.14% 78,535,381
2015-01-19 2015-01-15 9.689 8,094,456 -564 0.14% 78,428,864
2015-01-16 2015-01-14 9.583 8,095,020 -30,486 0.14% 77,573,989
2015-01-15 2015-01-13 9.742 8,125,506 +35,002 0.14% 79,161,504
2015-01-14 2015-01-12 9.725 8,090,504 -12,984 0.14% 78,677,193
2015-01-13 2015-01-09 9.902 8,103,488 -201,543 0.14% 80,238,857
2015-01-12 2015-01-08 9.441 8,305,031 +6,774 0.14% 78,409,629
2015-01-09 2015-01-07 9.477 8,298,257 -451,072 0.14% 78,639,654
2015-01-08 2015-01-06 9.069 8,749,329 +26,534 0.15% 79,349,764
2015-01-07 2015-01-05 8.963 8,722,795 +123,636 0.15% 78,182,061
2015-01-06 2015-01-02 9.211 8,599,159 +71,132 0.15% 79,206,397
2015-01-05 2014-12-31 9.193 8,528,027 -125,893 0.15% 78,400,144
2015-01-02 2014-12-29 8.821 8,653,920 -13,549 0.15% 76,338,417
2014-12-30 2014-12-24 8.697 8,667,469 +204,930 0.15% 75,383,227
2014-12-29 2014-12-22 8.874 8,462,539 +70,568 0.14% 75,099,897
2014-12-23 2014-12-19 8.892 8,391,971 +200,978 0.14% 74,622,299
2014-12-22 2014-12-18 9.140 8,190,993 -81,294 0.14% 74,866,441
2014-12-19 2014-12-17 8.892 8,272,287 +110,651 0.14% 73,558,056
2014-12-18 2014-12-16 9.211 8,161,636 +273,240 0.14% 75,176,396
2014-12-17 2014-12-15 9.601 7,888,396 -182,913 0.13% 75,733,656
2014-12-16 2014-12-12 9.246 8,071,309 -6,210 0.14% 74,630,338
2014-12-15 2014-12-11 9.016 8,077,519 +248,964 0.14% 72,827,718
2014-12-12 2014-12-10 9.335 7,828,555 +55,326 0.13% 73,079,094
2014-12-11 2014-12-09 8.591 7,773,229 +153,556 0.13% 66,779,649
2014-12-10 2014-12-08 9.069 7,619,673 +314,452 0.13% 69,104,643
2014-12-09 2014-12-05 9.742 7,305,221 -127,587 0.12% 71,170,003
2014-12-08 2014-12-04 9.707 7,432,808 +1,129 0.13% 72,149,680
2014-12-05 2014-12-03 9.548 7,431,679 +4,516 0.13% 70,953,960
2014-12-04 2014-12-02 9.937 7,427,163 +64,359 0.13% 73,805,164
2014-12-03 2014-12-01 10.132 7,362,804 +42,905 0.13% 74,600,236
2014-12-02 2014-11-28 10.274 7,319,899 +89,763 0.13% 75,202,801
2014-12-01 2014-11-27 10.451 7,230,136 +37,260 0.12% 75,561,298
2014-11-28 2014-11-26 10.398 7,192,876 +112,909 0.12% 74,789,668
2014-11-27 2014-11-25 10.345 7,079,967 +36,131 0.12% 73,239,440
2014-11-26 2014-11-24 10.114 7,043,836 +102,183 0.12% 71,243,669
2014-11-25 2014-11-21 10.327 6,941,653 -7,339 0.12% 71,685,677
2014-11-24 2014-11-20 10.398 6,948,992 +37,824 0.12% 72,253,826
2014-11-21 2014-11-19 10.433 6,911,168 +44,599 0.12% 72,105,381
2014-11-20 2014-11-18 10.486 6,866,569 -46,293 0.12% 72,004,963
2014-11-19 2014-11-17 10.628 6,912,862 +66,052 0.12% 73,470,005
2014-11-18 2014-11-14 10.628 6,846,810 +7,904 0.12% 72,768,004
2014-11-17 2014-11-13 10.539 6,838,906 +11,291 0.12% 72,078,300
2014-11-14 2014-11-12 10.646 6,827,615 +24,840 0.12% 72,684,939
2014-11-13 2014-11-11 10.557 6,802,775 -44,035 0.12% 71,817,999
2014-11-12 2014-11-10 10.362 6,846,810 +1,032,554 0.12% 70,948,804
2014-11-11 2014-11-07 10.380 5,814,256 +22,018 0.10% 60,352,143
2014-11-10 2014-11-06 10.575 5,792,238 +47,421 0.10% 61,252,196
2014-11-07 2014-11-05 10.327 5,744,817 +177,268 0.10% 59,326,085
2014-11-06 2014-11-04 10.628 5,567,549 +246,142 0.10% 59,171,998
2014-11-05 2014-11-03 10.929 5,321,407 +38,953 0.09% 58,158,417
2014-11-04 2014-10-31 10.965 5,282,454 +57,584 0.09% 57,919,834
2014-11-03 2014-10-30 10.965 5,224,870 -38,389 0.09% 57,288,450
2014-10-31 2014-10-29 11.124 5,263,259 +59,277 0.09% 58,548,439
2014-10-30 2014-10-28 11.159 5,203,982 +5,646 0.09% 58,073,402
2014-10-29 2014-10-27 10.805 5,198,336 +120,812 0.09% 56,168,796
2014-10-28 2014-10-24 11.018 5,077,524 -63,793 0.09% 55,942,685
2014-10-27 2014-10-23 10.805 5,141,317 +9,032 0.09% 55,552,697
2014-10-24 2014-10-22 10.965 5,132,285 +52,503 0.09% 56,273,295
2014-10-23 2014-10-21 10.911 5,079,782 +20,888 0.09% 55,427,682
2014-10-22 2014-10-20 11.124 5,058,894 -33,872 0.09% 56,275,085
2014-10-21 2014-10-17 11.106 5,092,766 +84,117 0.09% 56,561,666
2014-10-20 2014-10-16 11.407 5,008,649 -15,807 0.09% 57,135,680
2014-10-17 2014-10-15 11.018 5,024,456 -56,455 0.09% 55,357,997
2014-10-16 2014-10-14 10.663 5,080,911 +29,357 0.09% 54,180,001
2014-10-15 2014-10-13 10.593 5,051,554 +151,298 0.09% 53,509,035
2014-10-14 2014-10-10 10.894 4,900,256 -20,324 0.08% 53,381,997
2014-10-13 2014-10-09 10.965 4,920,580 +63,794 0.08% 53,952,041
2014-10-10 2014-10-08 10.805 4,856,786 +36,131 0.08% 52,478,297
2014-10-09 2014-10-07 10.965 4,820,655 -59,278 0.08% 52,856,407
2014-10-08 2014-10-06 10.717 4,879,933 +40,648 0.08% 52,296,204
2014-10-07 2014-10-03 10.327 4,839,285 +2,258 0.08% 49,974,757
2014-10-06 2014-09-30 10.309 4,837,027 +16,936 0.08% 49,865,759
2014-10-03 2014-09-29 10.203 4,820,091 -24,275 0.08% 49,178,882
2014-09-30 2014-09-26 10.699 4,844,366 -62,100 0.08% 51,829,237
2014-09-29 2014-09-25 10.699 4,906,466 -15,243 0.08% 52,493,637
2014-09-26 2014-09-24 10.433 4,921,709 +83,553 0.08% 51,349,020
2014-09-25 2014-09-23 10.539 4,838,156 +94,279 0.08% 50,991,498
2014-09-24 2014-09-22 10.663 4,743,877 -38,954 0.08% 50,586,059
2014-09-23 2014-09-19 10.858 4,782,831 +16,372 0.08% 51,933,363
2014-09-22 2014-09-18 10.734 4,766,459 +24,840 0.08% 51,164,581
2014-09-19 2014-09-17 10.770 4,741,619 +16,372 0.08% 51,065,921
2014-09-18 2014-09-16 10.415 4,725,247 +3,387 0.08% 49,215,599
2014-09-17 2014-09-15 10.734 4,721,860 -28,227 0.08% 50,685,842
2014-09-16 2014-09-12 11.000 4,750,087 -7,904 0.08% 52,250,939
2014-09-15 2014-09-11 10.787 4,757,991 -22,582 0.08% 51,326,523
2014-09-12 2014-09-10 10.274 4,780,573 +75,650 0.08% 49,114,404
2014-09-11 2014-09-08 10.038 4,704,923 +24,840 0.08% 47,229,201
2014-09-10 2014-09-05 10.020 4,680,083 +38,284 0.08% 46,896,701
2014-09-08 2014-09-04 9.878 4,641,799 -62,476 0.08% 45,853,316
2014-09-05 2014-09-03 9.665 4,704,275 -15,760 0.08% 45,467,516
2014-09-04 2014-09-02 9.310 4,720,035 +5,628 0.08% 43,942,639
2014-09-03 2014-09-01 9.381 4,714,407 -38,273 0.08% 44,225,284
2014-09-02 2014-08-29 9.221 4,752,680 -34,897 0.08% 43,824,358
2014-09-01 2014-08-28 9.061 4,787,577 -5,065 0.08% 43,380,602
2014-08-29 2014-08-27 9.470 4,792,642 -41,651 0.08% 45,384,947
2014-08-28 2014-08-26 9.523 4,834,293 -45,591 0.08% 46,037,040
2014-08-27 2014-08-25 9.523 4,879,884 +24,203 0.08% 46,471,203
2014-08-26 2014-08-22 9.505 4,855,681 -38,274 0.08% 46,154,448
2014-08-25 2014-08-21 9.221 4,893,955 -34,333 0.08% 45,127,052
2014-08-22 2014-08-20 9.132 4,928,288 -21,389 0.08% 45,005,835
2014-08-21 2014-08-19 8.954 4,949,677 -32,082 0.08% 44,321,763
2014-08-20 2014-08-18 8.866 4,981,759 +4,503 0.09% 44,166,490
2014-08-19 2014-08-15 8.883 4,977,256 -50,094 0.09% 44,214,998
2014-08-18 2014-08-14 8.724 5,027,350 +41,088 0.09% 43,856,124
2014-08-14 2014-08-12 8.883 4,986,262 -9,005 0.09% 44,295,002
2014-08-13 2014-08-11 8.954 4,995,267 -118,198 0.09% 44,729,997
2014-08-12 2014-08-08 8.866 5,113,465 -16,323 0.09% 45,334,149
2014-08-11 2014-08-07 8.883 5,129,788 -6,191 0.09% 45,570,002
2014-08-08 2014-08-06 9.008 5,135,979 -16,323 0.09% 46,263,750
2014-08-07 2014-08-05 8.848 5,152,302 -96,809 0.09% 45,586,923
2014-08-06 2014-08-04 8.688 5,249,111 -13,509 0.09% 45,604,137
2014-08-05 2014-08-01 8.457 5,262,620 +43,902 0.09% 44,506,003
2014-08-04 2014-07-31 8.510 5,218,718 +257,222 0.09% 44,412,884
2014-08-01 2014-07-30 8.635 4,961,496 +41,087 0.09% 42,840,896
2014-07-31 2014-07-29 8.652 4,920,409 +57,974 0.08% 42,573,543
2014-07-30 2014-07-28 8.812 4,862,435 -3,940 0.08% 42,849,437
2014-07-29 2014-07-25 8.990 4,866,375 -39,400 0.08% 43,748,757
2014-07-28 2014-07-24 8.795 4,905,775 +54,034 0.08% 43,144,203
2014-07-25 2014-07-23 8.901 4,851,741 -23,077 0.08% 43,186,197
2014-07-24 2014-07-22 9.239 4,874,818 +1,126 0.08% 45,037,200
2014-07-23 2014-07-21 9.132 4,873,692 +18,011 0.08% 44,507,257
2014-07-22 2014-07-18 9.239 4,855,681 +2,251 0.08% 44,860,398
2014-07-21 2014-07-17 9.363 4,853,430 +55,159 0.08% 45,443,211
2014-07-18 2014-07-16 9.239 4,798,271 -109,192 0.08% 44,330,002
2014-07-17 2014-07-15 8.990 4,907,463 +3,940 0.08% 44,118,139
2014-07-16 2014-07-14 8.954 4,903,523 +16,885 0.08% 43,908,478
2014-07-15 2014-07-11 8.883 4,886,638 +27,580 0.08% 43,410,002
2014-07-11 2014-07-09 8.830 4,859,058 -22,514 0.08% 42,906,007
2014-07-10 2014-07-08 8.901 4,881,572 -45,028 0.08% 43,451,728
2014-07-09 2014-07-07 8.848 4,926,600 -65,290 0.08% 43,589,940
2014-07-08 2014-07-04 8.706 4,991,890 +60,224 0.09% 43,458,098
2014-07-07 2014-07-03 8.759 4,931,666 +4,503 0.08% 43,196,664
2014-07-04 2014-07-02 8.688 4,927,163 -17,448 0.08% 42,807,062
2014-07-03 2014-06-30 8.421 4,944,611 -4,503 0.08% 41,640,900
2014-07-02 2014-06-27 8.386 4,949,114 -10,694 0.08% 41,502,961
2014-06-30 2014-06-26 8.439 4,959,808 -2,251 0.09% 41,857,001
2014-06-27 2014-06-25 8.226 4,962,059 +27,016 0.09% 40,818,077
2014-06-26 2014-06-24 8.333 4,935,043 +16,886 0.08% 41,121,923
2014-06-25 2014-06-23 8.350 4,918,157 +33,771 0.08% 41,068,598
2014-06-24 2014-06-20 8.386 4,884,386 +57,410 0.08% 40,960,156
2014-06-23 2014-06-19 8.581 4,826,976 +18,574 0.08% 41,422,080
2014-06-20 2014-06-18 8.848 4,808,402 +2,397,728 0.08% 42,544,139
2014-06-19 2014-06-17 8.795 2,410,674 -30,956 0.08% 21,200,852
2014-06-18 2014-06-16 8.510 2,441,630 +46,153 0.08% 20,779,017
2014-06-17 2014-06-13 8.546 2,395,477 +24,765 0.08% 20,471,361
2014-06-13 2014-06-11 8.439 2,370,712 -16,885 0.08% 20,007,003
2014-06-12 2014-06-10 8.528 2,387,597 -10,131 0.08% 20,361,600
2014-06-11 2014-06-09 8.350 2,397,728 -10,694 0.08% 20,021,998
2014-06-10 2014-06-06 8.421 2,408,422 -14,072 0.08% 20,282,457
2014-06-09 2014-06-05 8.564 2,422,494 +17,449 0.08% 20,745,284
2014-06-06 2014-06-04 32.856 2,405,045 +14,071 0.08% 79,020,274
2014-06-05 2014-06-03 32.500 2,390,974 +1,205,643 0.08% 77,705,918
2014-06-04 2014-05-30 32.927 1,185,331 +12,348 0.08% 39,029,772
2014-06-03 2014-05-29 32.535 1,172,983 -562 0.08% 38,163,386
2014-05-30 2014-05-28 33.141 1,173,545 -86,149 0.08% 38,892,611
2014-05-29 2014-05-27 33.961 1,259,694 -8,138 0.09% 42,780,156
2014-05-28 2014-05-26 34.210 1,267,832 +7,296 0.09% 43,372,789
2014-05-27 2014-05-23 33.533 1,260,536 -13,189 0.09% 42,269,711
2014-05-26 2014-05-22 33.177 1,273,725 -54,160 0.09% 42,258,080
2014-05-23 2014-05-21 31.716 1,327,885 +1,965 0.09% 42,114,813
2014-05-22 2014-05-20 31.787 1,325,920 -5,332 0.09% 42,146,992
2014-05-21 2014-05-19 30.789 1,331,252 -25,256 0.09% 40,988,160
2014-05-20 2014-05-16 31.431 1,356,508 -8,138 0.09% 42,635,892
2014-05-19 2014-05-15 30.682 1,364,646 -2,525 0.09% 41,870,444
2014-05-16 2014-05-14 30.433 1,367,171 -1,403 0.09% 41,606,876
2014-05-15 2014-05-13 30.397 1,368,574 +1,403 0.09% 41,600,804
2014-05-14 2014-05-12 30.362 1,367,171 -5,612 0.09% 41,509,436
2014-05-13 2014-05-09 29.756 1,372,783 -5,613 0.09% 40,848,186
2014-05-12 2014-05-08 30.433 1,378,396 -28,342 0.09% 41,948,485
2014-05-09 2014-05-07 29.613 1,406,738 +29,745 0.10% 41,658,022
2014-05-08 2014-05-05 30.183 1,376,993 +2,806 0.09% 41,562,298
2014-05-07 2014-05-02 30.540 1,374,187 -841 0.09% 41,967,303
2014-05-05 2014-04-30 30.433 1,375,028 +5,612 0.09% 41,845,987
2014-05-02 2014-04-29 30.290 1,369,416 -21,608 0.09% 41,479,998
2014-04-30 2014-04-28 30.183 1,391,024 +4,771 0.10% 41,985,800
2014-04-29 2014-04-25 31.288 1,386,253 -10,664 0.10% 43,373,195
2014-04-28 2014-04-24 31.930 1,396,917 -8,418 0.10% 44,602,892
2014-04-25 2014-04-23 32.143 1,405,335 -43,777 0.10% 45,172,154
2014-04-24 2014-04-22 31.644 1,449,112 -16,837 0.10% 45,856,333
2014-04-23 2014-04-17 31.395 1,465,949 +15,715 0.10% 46,023,450
2014-04-22 2014-04-16 30.183 1,450,234 -8,138 0.10% 43,772,958
2014-04-17 2014-04-15 30.255 1,458,372 -2,806 0.10% 44,122,530
2014-04-16 2014-04-14 30.255 1,461,178 +3,367 0.10% 44,207,425
2014-04-15 2014-04-11 30.433 1,457,811 +35,919 0.10% 44,365,308
2014-04-14 2014-04-10 31.644 1,421,892 -1,964 0.10% 44,994,971
2014-04-11 2014-04-09 31.181 1,423,856 +9,822 0.10% 44,397,501
2014-04-10 2014-04-08 31.003 1,414,034 +22,449 0.10% 43,839,290
2014-04-09 2014-04-07 30.468 1,391,585 +61,175 0.10% 42,399,453
2014-04-08 2014-04-04 32.785 1,330,410 +15,434 0.09% 43,617,195
2014-04-07 2014-04-03 33.355 1,314,976 -13,470 0.09% 43,860,955
2014-04-04 2014-04-02 34.816 1,328,446 +12,067 0.09% 46,251,186
2014-04-03 2014-04-01 34.709 1,316,379 -37,884 0.09% 45,690,331
2014-04-02 2014-03-31 33.319 1,354,263 +11,786 0.09% 45,123,110
2014-04-01 2014-03-28 32.322 1,342,477 +11,506 0.09% 43,390,889
2014-03-31 2014-03-27 32.179 1,330,971 +17,117 0.09% 42,829,277
2014-03-28 2014-03-26 33.355 1,313,854 +2,526 0.09% 43,823,530
2014-03-27 2014-03-25 33.462 1,311,328 +6,735 0.09% 43,879,466
2014-03-26 2014-03-24 33.497 1,304,593 +63,139 0.09% 43,700,590
2014-03-25 2014-03-21 35.101 1,241,454 +28,342 0.09% 43,576,392
2014-03-24 2014-03-20 35.707 1,213,112 -16,556 0.08% 43,316,467
2014-03-21 2014-03-19 33.925 1,229,668 +1,403 0.08% 41,716,631
2014-03-20 2014-03-18 34.745 1,228,265 -18,240 0.08% 42,675,744
2014-03-19 2014-03-17 34.780 1,246,505 -4,210 0.09% 43,353,907
2014-03-18 2014-03-14 34.388 1,250,715 +19,082 0.09% 43,010,063
2014-03-17 2014-03-13 35.030 1,231,633 -3,928 0.08% 43,143,884
2014-03-14 2014-03-12 35.279 1,235,561 +33,674 0.08% 43,589,691
2014-03-13 2014-03-11 33.854 1,201,887 +55,843 0.08% 40,688,497
2014-03-12 2014-03-10 32.428 1,146,044 -3,929 0.08% 37,164,397
2014-03-11 2014-03-07 32.464 1,149,973 -280 0.08% 37,332,788
2014-03-10 2014-03-06 33.141 1,150,253 +7,576 0.08% 38,120,688
2014-03-07 2014-03-05 34.673 1,142,677 -12,908 0.08% 39,620,571
2014-03-06 2014-03-04 35.208 1,155,585 -14,031 0.08% 40,685,836
2014-03-05 2014-03-03 34.745 1,169,616 +6,454 0.08% 40,637,999
2014-03-04 2014-02-28 33.462 1,163,162 +8,699 0.08% 38,921,557
2014-03-03 2014-02-27 32.286 1,154,463 -2,245 0.08% 37,272,852
2014-02-28 2014-02-26 32.856 1,156,708 +5,613 0.08% 38,004,854
2014-02-27 2014-02-25 31.538 1,151,095 -6,735 0.08% 36,302,693
2014-02-26 2014-02-24 32.393 1,157,830 +11,225 0.08% 37,505,338
2014-02-25 2014-02-21 32.999 1,146,605 +1,403 0.08% 37,836,349
2014-02-24 2014-02-20 32.785 1,145,202 +4,209 0.08% 37,545,192
2014-02-21 2014-02-19 31.538 1,140,993 -3,929 0.08% 35,984,101
2014-02-20 2014-02-18 30.575 1,144,922 +4,210 0.08% 35,006,411
2014-02-19 2014-02-17 30.326 1,140,712 +6,734 0.08% 34,593,139
2014-02-18 2014-02-14 30.433 1,133,978 -1,683 0.08% 34,510,155
2014-02-17 2014-02-13 29.827 1,135,661 -281 0.08% 33,873,383
2014-02-14 2014-02-12 29.934 1,135,942 +16,837 0.08% 34,003,205
2014-02-13 2014-02-11 29.934 1,119,105 +5,613 0.08% 33,499,207
2014-02-12 2014-02-10 29.898 1,113,492 -7,016 0.08% 33,291,508
2014-02-11 2014-02-07 29.150 1,120,508 -1,403 0.08% 32,662,744
2014-02-10 2014-02-06 28.580 1,121,911 +2,806 0.08% 32,063,962
2014-02-07 2014-02-05 28.437 1,119,105 +1,123 0.08% 31,824,247
2014-02-06 2014-02-04 29.471 1,117,982 -1,684 0.08% 32,947,671
2014-02-05 2014-01-30 29.506 1,119,666 -842 0.08% 33,037,200
2014-02-04 2014-01-28 28.402 1,120,508 +472,842 0.08% 31,824,214
2014-01-29 2014-01-27 28.223 647,666 -38,165 0.04% 18,279,347
2014-01-28 2014-01-24 26.976 685,831 +3,649 0.05% 18,501,093
2014-01-27 2014-01-23 28.900 682,182 +9,541 0.05% 19,715,396
2014-01-24 2014-01-22 29.435 672,641 -5,052 0.05% 19,799,207
2014-01-23 2014-01-21 28.223 677,693 +562 0.05% 19,126,812
2014-01-22 2014-01-20 27.689 677,131 -3,929 0.05% 18,749,000
2014-01-21 2014-01-17 28.010 681,060 +4,209 0.05% 19,076,220
2014-01-20 2014-01-16 27.796 676,851 -1,122 0.05% 18,813,608
2014-01-17 2014-01-15 28.152 677,973 -2,245 0.05% 19,086,394
2014-01-16 2014-01-14 27.368 680,218 +5,051 0.05% 18,616,316
2014-01-15 2014-01-13 28.188 675,167 +2,806 0.05% 19,031,459
2014-01-14 2014-01-10 26.905 672,361 -6,735 0.05% 18,089,804
2014-01-13 2014-01-09 27.047 679,096 +3,368 0.05% 18,367,809
2014-01-10 2014-01-08 28.152 675,728 +3,928 0.05% 19,023,193
2014-01-09 2014-01-07 27.297 671,800 -8,699 0.05% 18,338,051
2014-01-08 2014-01-06 27.368 680,499 -16,837 0.05% 18,624,007
2014-01-07 2014-01-03 26.798 697,336 -5,612 0.05% 18,687,204
2014-01-06 2014-01-02 26.549 702,948 +3,648 0.05% 18,662,245
2014-01-03 2013-12-31 25.230 699,300 +1,684 0.05% 17,643,356
2014-01-02 2013-12-27 25.444 697,616 +2,806 0.05% 17,750,028
2013-12-30 2013-12-24 25.337 694,810 -4,771 0.05% 17,604,353
2013-12-27 2013-12-20 24.339 699,581 -7,857 0.05% 17,027,195
2013-12-23 2013-12-19 25.266 707,438 -299,981 0.05% 17,873,888
2013-12-20 2013-12-18 25.408 1,007,419 -8,138 0.07% 25,596,705
2013-12-19 2013-12-17 24.624 1,015,557 -14,311 0.07% 25,007,297
2013-12-18 2013-12-16 24.339 1,029,868 +10,663 0.07% 25,066,094
2013-12-17 2013-12-13 24.446 1,019,205 +309,803 0.07% 24,915,526
2013-12-16 2013-12-12 23.520 709,402 +3,367 0.05% 16,684,790
2013-12-13 2013-12-11 23.092 706,035 -56,965 0.05% 16,303,680
2013-12-12 2013-12-10 23.306 763,000 -4,771 0.05% 17,782,249
2013-12-11 2013-12-09 23.092 767,771 +1,964 0.05% 17,729,281
2013-12-10 2013-12-06 23.056 765,807 -48,266 0.05% 17,656,638
2013-12-09 2013-12-05 21.880 814,073 +14,031 0.06% 17,812,141
2013-12-06 2013-12-04 21.845 800,042 +3,648 0.06% 17,476,629
2013-12-04 2013-12-02 21.560 796,394 +36,480 0.05% 17,169,900
2013-12-03 2013-11-29 21.666 759,914 -14,031 0.05% 16,464,647
2013-12-02 2013-11-28 21.346 773,945 -5,612 0.05% 16,520,429
2013-11-29 2013-11-27 21.310 779,557 +1,403 0.05% 16,612,441
2013-11-28 2013-11-26 21.239 778,154 -2,806 0.05% 16,527,083
2013-11-27 2013-11-25 21.845 780,960 -8,980 0.05% 17,059,790
2013-11-26 2013-11-22 21.631 789,940 +19,643 0.05% 17,087,054
2013-11-25 2013-11-21 21.809 770,297 -7,015 0.05% 16,799,410
2013-11-22 2013-11-20 21.702 777,312 -12,067 0.05% 16,869,300
2013-11-21 2013-11-19 21.738 789,379 -17,959 0.05% 17,159,309
2013-11-20 2013-11-18 21.417 807,338 -3,648 0.06% 17,290,767
2013-11-19 2013-11-15 21.025 810,986 +23,291 0.06% 17,050,997
2013-11-18 2013-11-14 20.918 787,695 -25,255 0.05% 16,477,093
2013-11-13 2013-11-11 20.312 812,950 +16,837 0.06% 16,512,890
2013-11-12 2013-11-08 19.992 796,113 +1,964 0.05% 15,915,562
2013-11-11 2013-11-07 20.134 794,149 -561 0.05% 15,989,499
2013-11-08 2013-11-06 20.384 794,710 +2,806 0.05% 16,199,034
2013-11-07 2013-11-05 20.277 791,904 +1,684 0.05% 16,057,177
2013-11-06 2013-11-04 20.633 790,220 +5,051 0.05% 16,304,631
2013-11-05 2013-11-01 20.989 785,169 +5,612 0.05% 16,480,214
2013-11-04 2013-10-31 20.597 779,557 -1,964 0.05% 16,056,841
2013-11-01 2013-10-30 20.562 781,521 +6,454 0.05% 16,069,445
2013-10-31 2013-10-29 20.170 775,067 +3,087 0.05% 15,632,919
2013-10-29 2013-10-25 20.811 771,980 -1,123 0.05% 16,065,835
2013-10-28 2013-10-24 20.989 773,103 -33,113 0.05% 16,226,956
2013-10-25 2013-10-23 20.633 806,216 +9,822 0.06% 16,634,677
2013-10-24 2013-10-22 21.524 796,394 -27,220 0.05% 17,141,520
2013-10-23 2013-10-21 20.597 823,614 +10,664 0.06% 16,964,301
2013-10-22 2013-10-18 20.633 812,950 -14,031 0.06% 16,773,620
2013-10-21 2013-10-17 20.704 826,981 -8,419 0.06% 17,122,062
2013-10-18 2013-10-16 20.455 835,400 -281 0.06% 17,087,982
2013-10-17 2013-10-15 20.847 835,681 -10,663 0.06% 17,421,310
2013-10-16 2013-10-11 20.847 846,344 -19,924 0.06% 17,643,599
2013-10-15 2013-10-10 20.740 866,268 +18,802 0.06% 17,966,342
2013-10-11 2013-10-09 20.918 847,466 -76,609 0.06% 17,727,390
2013-10-10 2013-10-08 20.205 924,075 -6,174 0.06% 18,671,305
2013-10-09 2013-10-07 19.635 930,249 +11,225 0.06% 18,265,653
2013-10-08 2013-10-04 19.671 919,024 +2,245 0.06% 18,077,998
2013-10-07 2013-10-03 19.457 916,779 -6,454 0.06% 17,837,817
2013-10-04 2013-10-02 19.528 923,233 -32,552 0.06% 18,029,193
2013-10-03 2013-09-30 18.958 955,785 -6,174 0.07% 18,119,919
2013-10-02 2013-09-27 18.673 961,959 -30,587 0.07% 17,962,726
2013-09-27 2013-09-25 18.602 992,546 -23,291 0.07% 18,463,139
2013-09-26 2013-09-24 18.602 1,015,837 -102,426 0.07% 18,896,394
2013-09-25 2013-09-23 18.495 1,118,263 +28,062 0.08% 20,682,152
2013-09-24 2013-09-19 18.531 1,090,201 -70,435 0.08% 20,201,998
2013-09-23 2013-09-18 18.174 1,160,636 +94,007 0.08% 21,093,596
2013-09-19 2013-09-17 17.996 1,066,629 -24,133 0.07% 19,195,047
2013-09-18 2013-09-16 17.640 1,090,762 +51,072 0.08% 19,240,644
2013-09-17 2013-09-13 17.461 1,039,690 -25,255 0.07% 18,154,502
2013-09-16 2013-09-12 16.963 1,064,945 +72,118 0.07% 18,064,192
2013-09-13 2013-09-11 18.673 992,827 +31,991 0.07% 18,539,127
2013-09-12 2013-09-10 18.352 960,836 +92,323 0.07% 17,633,597
2013-09-11 2013-09-09 20.490 868,513 -1,122 0.06% 17,796,253
2013-09-06 2013-09-04 20.330 869,635 +8,089 0.06% 17,679,445
2013-09-05 2013-09-03 20.006 861,546 +27,236 0.06% 17,235,998
2013-09-04 2013-09-02 20.150 834,310 -2,501 0.06% 16,811,198
2013-09-03 2013-08-30 20.833 836,811 -13,063 0.06% 17,433,682
2013-09-02 2013-08-29 20.006 849,874 -1,945 0.06% 17,002,489
2013-08-30 2013-08-28 19.466 851,819 -3,613 0.06% 16,581,651
2013-08-29 2013-08-27 19.286 855,432 -49,747 0.06% 16,498,082
2013-08-28 2013-08-26 18.639 905,179 +8,893 0.06% 16,871,256
2013-08-27 2013-08-23 17.307 896,286 +12,229 0.06% 15,512,252
2013-08-26 2013-08-22 17.631 884,057 +2,779 0.06% 15,586,892
2013-08-23 2013-08-21 17.379 881,278 +4,168 0.06% 15,315,925
2013-08-22 2013-08-20 17.631 877,110 -14,173 0.06% 15,464,409
2013-08-21 2013-08-19 18.351 891,283 +22,511 0.06% 16,355,694
2013-08-20 2013-08-16 18.027 868,772 -278 0.06% 15,661,261
2013-08-19 2013-08-15 17.955 869,050 +6,392 0.06% 15,603,732
2013-08-16 2013-08-13 19.286 862,658 +5,559 0.06% 16,637,444
2013-08-13 2013-08-09 19.214 857,099 -278 0.06% 16,468,552
2013-08-09 2013-08-07 19.286 857,377 -1,112 0.06% 16,535,594
2013-08-07 2013-08-05 19.610 858,489 -7,782 0.06% 16,835,050
2013-08-06 2013-08-02 20.186 866,271 -4,724 0.06% 17,486,376
2013-08-02 2013-07-31 20.186 870,995 +278 0.06% 17,581,734
2013-08-01 2013-07-30 20.258 870,717 -63,088 0.06% 17,638,782
2013-07-31 2013-07-29 20.366 933,805 -5,836 0.06% 19,017,604
2013-07-30 2013-07-26 20.510 939,641 -21,122 0.07% 19,271,698
2013-07-29 2013-07-25 19.790 960,763 +1,112 0.07% 19,013,503
2013-07-26 2013-07-24 20.186 959,651 -2,501 0.07% 19,371,326
2013-07-25 2013-07-23 20.366 962,152 -41,966 0.07% 19,594,911
2013-07-24 2013-07-22 19.970 1,004,118 -5,281 0.07% 20,052,148
2013-07-23 2013-07-19 19.898 1,009,399 -1,389 0.07% 20,084,969
2013-07-22 2013-07-18 20.330 1,010,788 -14,730 0.07% 20,549,048
2013-07-19 2013-07-17 19.574 1,025,518 -23,067 0.07% 20,073,604
2013-07-18 2013-07-16 19.106 1,048,585 -3,057 0.07% 20,034,630
2013-07-17 2013-07-15 19.070 1,051,642 +2,779 0.07% 20,055,199
2013-07-16 2013-07-12 18.711 1,048,863 -28,070 0.07% 19,624,802
2013-07-15 2013-07-11 18.135 1,076,933 -5,280 0.07% 19,530,007
2013-07-12 2013-07-10 17.775 1,082,213 +1,390 0.08% 19,236,359
2013-07-11 2013-07-09 17.127 1,080,823 -278 0.08% 18,511,632
2013-07-10 2013-07-08 17.307 1,081,101 -1,390 0.08% 18,710,893
2013-07-09 2013-07-05 17.523 1,082,491 +2,779 0.08% 18,968,650
2013-07-08 2013-07-04 17.811 1,079,712 +2,779 0.08% 19,230,754
2013-07-05 2013-07-03 17.451 1,076,933 -278 0.07% 18,793,757
2013-07-04 2013-07-02 18.423 1,077,211 -5,558 0.07% 19,845,128
2013-07-03 2013-06-28 18.351 1,082,769 -1,667 0.08% 19,869,602
2013-07-02 2013-06-27 18.171 1,084,436 -11,117 0.08% 19,705,093
2013-06-28 2013-06-26 17.559 1,095,553 +2,501 0.08% 19,236,958
2013-06-27 2013-06-25 17.307 1,093,052 -18,620 0.08% 18,917,732
2013-06-26 2013-06-24 16.839 1,111,672 -118,116 0.08% 18,719,994
2013-06-25 2013-06-21 17.307 1,229,788 -27,791 0.09% 21,284,257
2013-06-24 2013-06-20 17.991 1,257,579 -11,117 0.09% 22,624,993
2013-06-21 2013-06-19 18.171 1,268,696 -278 0.09% 23,053,248
2013-06-20 2013-06-18 18.459 1,268,974 -11,395 0.09% 23,423,580
2013-06-19 2013-06-17 18.495 1,280,369 -8,059 0.09% 23,679,986
2013-06-18 2013-06-14 18.603 1,288,428 -10,561 0.09% 23,968,115
2013-06-17 2013-06-13 18.135 1,298,989 -6,114 0.09% 23,556,957
2013-06-14 2013-06-11 18.207 1,305,103 -14,452 0.09% 23,761,753
2013-06-13 2013-06-10 18.135 1,319,555 -834 0.09% 23,929,918
2013-06-11 2013-06-07 18.279 1,320,389 -3,335 0.09% 24,135,082
2013-06-10 2013-06-06 18.063 1,323,724 -15,285 0.09% 23,910,262
2013-06-07 2013-06-05 18.027 1,339,009 -37,797 0.09% 24,138,173
2013-06-05 2013-06-03 17.430 1,376,806 -1,946 0.10% 23,997,838
2013-06-04 2013-05-31 17.320 1,378,752 +21,101 0.10% 23,880,614
2013-06-03 2013-05-30 17.394 1,357,651 +8,757 0.10% 23,614,355
2013-05-31 2013-05-29 17.795 1,348,894 -93,593 0.10% 24,004,230
2013-05-30 2013-05-28 17.467 1,442,487 -21,894 0.10% 25,195,373
2013-05-29 2013-05-27 17.101 1,464,381 -6,568 0.10% 25,042,687
2013-05-28 2013-05-24 16.809 1,470,949 +9,031 0.10% 24,725,008
2013-05-27 2013-05-23 17.394 1,461,918 -6,841 0.10% 25,427,927
2013-05-24 2013-05-22 17.247 1,468,759 -9,031 0.10% 25,332,236
2013-05-23 2013-05-21 17.138 1,477,790 -1,095 0.10% 25,325,997
2013-05-22 2013-05-20 17.065 1,478,885 -43,513 0.10% 25,236,683
2013-05-21 2013-05-16 16.919 1,522,398 -3,831 0.11% 25,756,698
2013-05-20 2013-05-15 17.065 1,526,229 -15,599 0.11% 26,044,593
2013-05-16 2013-05-14 16.736 1,541,828 -5,747 0.11% 25,803,725
2013-05-15 2013-05-13 16.443 1,547,575 -5,747 0.11% 25,447,505
2013-05-14 2013-05-10 16.590 1,553,322 +25,451 0.11% 25,769,046
2013-05-13 2013-05-09 16.663 1,527,871 +3,011 0.11% 25,458,483
2013-05-10 2013-05-08 16.736 1,524,860 -35,577 0.11% 25,519,752
2013-05-09 2013-05-07 15.968 1,560,437 -6,842 0.11% 24,917,741
2013-05-08 2013-05-06 16.224 1,567,279 +821 0.11% 25,427,887
2013-05-07 2013-05-03 16.078 1,566,458 -9,578 0.11% 25,185,607
2013-05-06 2013-05-02 16.224 1,576,036 -3,010 0.11% 25,569,963
2013-05-03 2013-04-30 15.895 1,579,046 -19,978 0.11% 25,099,498
2013-05-02 2013-04-29 15.713 1,599,024 +1,095 0.11% 25,124,905
2013-04-30 2013-04-26 15.274 1,597,929 -111,655 0.11% 24,407,020
2013-04-29 2013-04-25 15.859 1,709,584 -21,346 0.12% 27,111,976
2013-04-26 2013-04-24 16.297 1,730,930 +8,757 0.12% 28,209,498
2013-04-25 2013-04-23 16.042 1,722,173 +15,325 0.12% 27,626,272
2013-04-24 2013-04-22 16.334 1,706,848 -24,629 0.12% 27,879,396
2013-04-23 2013-04-19 15.786 1,731,477 -6,295 0.12% 27,332,633
2013-04-22 2013-04-18 15.566 1,737,772 +19,704 0.12% 27,051,004
2013-04-19 2013-04-17 15.347 1,718,068 +11,768 0.12% 26,367,602
2013-04-18 2013-04-16 15.640 1,706,300 +13,136 0.12% 26,685,795
2013-04-17 2013-04-15 15.968 1,693,164 -52,270 0.12% 27,037,184
2013-04-16 2013-04-12 14.763 1,745,434 -62,943 0.12% 25,767,115
2013-04-15 2013-04-11 13.922 1,808,377 -10,400 0.13% 25,176,476
2013-04-12 2013-04-10 13.995 1,818,777 -7,936 0.13% 25,454,186
2013-04-11 2013-04-09 13.959 1,826,713 -5,473 0.13% 25,498,503
2013-04-10 2013-04-08 13.776 1,832,186 -5,747 0.13% 25,240,148
2013-04-09 2013-04-05 13.886 1,837,933 -9,852 0.13% 25,520,799
2013-04-08 2013-04-03 14.214 1,847,785 -7,663 0.13% 26,265,280
2013-04-05 2013-04-02 14.251 1,855,448 -12,315 0.13% 26,442,005
2013-04-03 2013-03-28 14.032 1,867,763 -27,640 0.13% 26,208,006
2013-04-02 2013-03-27 13.959 1,895,403 -53,091 0.13% 26,457,324
2013-03-27 2013-03-25 13.264 1,948,494 +5,474 0.14% 25,845,604
2013-03-26 2013-03-22 13.557 1,943,020 -16,420 0.14% 26,340,995
2013-03-22 2013-03-20 12.972 1,959,440 +2,736 0.14% 25,417,997
2013-03-21 2013-03-19 12.789 1,956,704 +19,157 0.14% 25,025,005
2013-03-20 2013-03-18 13.082 1,937,547 -20,799 0.14% 25,346,399
2013-03-19 2013-03-15 13.374 1,958,346 +20,799 0.14% 26,190,965
2013-03-18 2013-03-14 13.484 1,937,547 +18,883 0.14% 26,125,199
2013-03-15 2013-03-13 13.447 1,918,664 -8,757 0.14% 25,800,477
2013-03-14 2013-03-12 13.520 1,927,421 -13,136 0.14% 26,059,093
2013-03-13 2013-03-11 13.593 1,940,557 -42,692 0.14% 26,378,515
2013-03-12 2013-03-08 13.849 1,983,249 +4,105 0.14% 27,466,128
2013-03-11 2013-03-07 13.703 1,979,144 -55,280 0.14% 27,119,998
2013-03-08 2013-03-06 13.922 2,034,424 +19,156 0.14% 28,323,534
2013-03-07 2013-03-05 13.776 2,015,268 -72,521 0.14% 27,762,281
2013-03-05 2013-03-01 13.630 2,087,789 +3,831 0.15% 28,456,169
2013-03-04 2013-02-28 13.155 2,083,958 -16,967 0.15% 27,414,003
2013-03-01 2013-02-27 13.045 2,100,925 -5,473 0.15% 27,406,890
2013-02-28 2013-02-26 13.118 2,106,398 -24,904 0.15% 27,632,226
2013-02-27 2013-02-25 13.082 2,131,302 -13,683 0.15% 27,881,043
2013-02-26 2013-02-22 13.337 2,144,985 -2,463 0.15% 28,608,700
2013-02-25 2013-02-21 13.630 2,147,448 -72,521 0.15% 29,269,310
2013-02-22 2013-02-20 13.520 2,219,969 -29,282 0.16% 30,014,397
2013-02-21 2013-02-19 13.045 2,249,251 -2,737 0.16% 29,341,826
2013-02-20 2013-02-18 13.228 2,251,988 -36,945 0.16% 29,788,980
2013-02-19 2013-02-15 13.228 2,288,933 -24,630 0.16% 30,277,683
2013-02-18 2013-02-14 12.789 2,313,563 -21,893 0.16% 29,589,005
2013-02-15 2013-02-08 12.607 2,335,456 +3,284 0.16% 29,442,303
2013-02-08 2013-02-06 12.497 2,332,172 -16,693 0.16% 29,145,243
2013-02-07 2013-02-05 12.387 2,348,865 -22,441 0.17% 29,096,366
2013-02-06 2013-02-04 12.607 2,371,306 +26,819 0.17% 29,894,252
2013-02-05 2013-02-01 12.570 2,344,487 -547 0.17% 29,470,484
2013-02-01 2013-01-30 12.570 2,345,034 -14,231 0.17% 29,477,360
2013-01-31 2013-01-29 12.278 2,359,265 -9,852 0.17% 28,966,565
2013-01-30 2013-01-28 12.351 2,369,117 +12,315 0.17% 29,260,666
2013-01-29 2013-01-25 12.387 2,356,802 +6,021 0.17% 29,194,685
2013-01-28 2013-01-24 12.643 2,350,781 +4,652 0.17% 29,721,400
2013-01-25 2013-01-23 12.753 2,346,129 +10,400 0.17% 29,919,774
2013-01-24 2013-01-22 12.716 2,335,729 +8,483 0.16% 29,701,795
2013-01-23 2013-01-21 13.118 2,327,246 -15,325 0.16% 30,529,362
2013-01-22 2013-01-18 13.045 2,342,571 -24,630 0.17% 30,559,199
2013-01-21 2013-01-17 12.936 2,367,201 +1,642 0.17% 30,621,002
2013-01-17 2013-01-15 12.497 2,365,559 -2,189 0.17% 29,562,481
2013-01-16 2013-01-14 12.387 2,367,748 +48,986 0.17% 29,330,277
2013-01-15 2013-01-11 12.241 2,318,762 -2,737 0.16% 28,384,547
2013-01-14 2013-01-10 12.460 2,321,499 -19,430 0.16% 28,927,032
2013-01-11 2013-01-09 12.314 2,340,929 +24,630 0.17% 28,826,979
2013-01-10 2013-01-08 13.009 2,316,299 +27,093 0.16% 30,131,837
2013-01-09 2013-01-07 13.191 2,289,206 +9,031 0.16% 30,197,645
2013-01-08 2013-01-04 12.424 2,280,175 +21,893 0.16% 28,328,794
2013-01-07 2013-01-03 12.570 2,258,282 -13,410 0.16% 28,386,877
2013-01-04 2013-01-02 12.497 2,271,692 -12,588 0.16% 28,389,422
2013-01-03 2012-12-31 12.424 2,284,280 -9,579 0.16% 28,379,795
2013-01-02 2012-12-27 12.314 2,293,859 +5,200 0.16% 28,247,344
2012-12-28 2012-12-24 12.497 2,288,659 +33,387 0.16% 28,601,459
2012-12-27 2012-12-20 12.607 2,255,272 -8,210 0.16% 28,431,450
2012-12-21 2012-12-19 12.607 2,263,482 +24,630 0.16% 28,534,951
2012-12-20 2012-12-18 12.497 2,238,852 +7,115 0.16% 27,979,019
2012-12-19 2012-12-17 12.570 2,231,737 -50,080 0.16% 28,053,203
2012-12-18 2012-12-14 12.387 2,281,817 -31,198 0.16% 28,265,814
2012-12-17 2012-12-13 12.059 2,313,015 +10,946 0.16% 27,891,597
2012-12-14 2012-12-12 12.387 2,302,069 -10,673 0.16% 28,516,684
2012-12-13 2012-12-11 12.168 2,312,742 -11,494 0.16% 28,141,835
2012-12-12 2012-12-10 12.351 2,324,236 -45,154 0.16% 28,706,346
2012-12-11 2012-12-07 11.876 2,369,390 -70,606 0.17% 28,138,498
2012-12-10 2012-12-06 11.620 2,439,996 +10,126 0.17% 28,352,883
2012-12-07 2012-12-05 11.547 2,429,870 +3,284 0.17% 28,057,638
2012-12-06 2012-12-04 11.510 2,426,586 -20,799 0.17% 27,931,048
2012-12-05 2012-12-03 11.364 2,447,385 +19,978 0.17% 27,812,734
2012-12-04 2012-11-30 11.657 2,427,407 +2,737 0.17% 28,295,298
2012-12-03 2012-11-29 11.510 2,424,670 -4,105 0.17% 27,908,994
2012-11-30 2012-11-28 11.620 2,428,775 +33,660 0.17% 28,222,495
2012-11-29 2012-11-27 11.547 2,395,115 -33,387 0.17% 27,656,324
2012-11-28 2012-11-26 11.693 2,428,502 -144,769 0.17% 28,396,802
2012-11-27 2012-11-23 11.218 2,573,271 +27,367 0.18% 28,867,216
2012-11-26 2012-11-22 11.218 2,545,904 +21,619 0.18% 28,560,210
2012-11-23 2012-11-21 11.182 2,524,285 -547 0.18% 28,225,446
2012-11-22 2012-11-20 10.999 2,524,832 +6,294 0.18% 27,770,262
2012-11-21 2012-11-19 10.999 2,518,538 +5,474 0.18% 27,701,035
2012-11-20 2012-11-16 11.145 2,513,064 -8,484 0.18% 28,008,147
2012-11-19 2012-11-15 10.962 2,521,548 -2,737 0.18% 27,642,002
2012-11-16 2012-11-14 10.999 2,524,285 -1,094 0.18% 27,764,245
2012-11-15 2012-11-13 10.926 2,525,379 -13,136 0.18% 27,591,718
2012-11-13 2012-11-09 11.072 2,538,515 +5,473 0.18% 28,106,279
2012-11-12 2012-11-08 10.962 2,533,042 +7,116 0.18% 27,768,002
2012-11-09 2012-11-07 11.291 2,525,926 +547 0.18% 28,520,694
2012-11-08 2012-11-06 11.182 2,525,379 -18,883 0.18% 28,237,678
2012-11-07 2012-11-05 11.145 2,544,262 -821 0.18% 28,355,850
2012-11-06 2012-11-02 11.218 2,545,083 -71,974 0.18% 28,551,000
2012-11-05 2012-11-01 11.182 2,617,057 +821 0.18% 29,262,781
2012-11-02 2012-10-31 11.108 2,616,236 +8,757 0.18% 29,062,401
2012-11-01 2012-10-30 10.816 2,607,479 +1,095 0.18% 28,202,884
2012-10-31 2012-10-29 10.853 2,606,384 +38,587 0.18% 28,286,280
2012-10-30 2012-10-26 10.926 2,567,797 -19,430 0.18% 28,055,168
2012-10-29 2012-10-25 11.182 2,587,227 -4,379 0.18% 28,929,235
2012-10-26 2012-10-24 11.401 2,591,606 -8,210 0.18% 29,546,399
2012-10-25 2012-10-22 11.328 2,599,816 -32,840 0.18% 29,450,000
2012-10-24 2012-10-19 11.108 2,632,656 -8,757 0.19% 29,244,802
2012-10-22 2012-10-18 11.035 2,641,413 +45,702 0.19% 29,149,039
2012-10-19 2012-10-17 11.182 2,595,711 +15,873 0.18% 29,024,100
2012-10-18 2012-10-16 11.145 2,579,838 +141,211 0.18% 28,752,345
2012-10-17 2012-10-15 10.926 2,438,627 +24,629 0.17% 26,643,886
2012-10-16 2012-10-12 10.853 2,413,998 -20,798 0.17% 26,198,375
2012-10-15 2012-10-11 10.707 2,434,796 -6,568 0.17% 26,068,209
2012-10-12 2012-10-10 10.597 2,441,364 -6,568 0.17% 25,870,899
2012-10-11 2012-10-09 10.633 2,447,932 +13,683 0.17% 26,029,950
2012-10-10 2012-10-08 10.560 2,434,249 +17,788 0.17% 25,706,552
2012-10-09 2012-10-05 10.633 2,416,461 +4,105 0.17% 25,695,305
2012-10-08 2012-10-04 10.597 2,412,356 +548 0.17% 25,563,504
2012-10-05 2012-10-03 10.597 2,411,808 -25,998 0.17% 25,557,697
2012-10-04 2012-09-28 10.341 2,437,806 +34,208 0.17% 25,209,636
2012-10-03 2012-09-27 10.341 2,403,598 +27,914 0.17% 24,855,887
2012-09-28 2012-09-26 10.597 2,375,684 +8,209 0.17% 25,174,895
2012-09-27 2012-09-25 10.743 2,367,475 -46,523 0.17% 25,433,945
2012-09-26 2012-09-24 10.597 2,413,998 +15,873 0.17% 25,580,905
2012-09-25 2012-09-21 10.743 2,398,125 -5,473 0.17% 25,763,220
2012-09-24 2012-09-20 10.853 2,403,598 +1,094 0.17% 26,085,507
2012-09-21 2012-09-19 11.030 2,402,504 -273 0.17% 26,498,830
2012-09-20 2012-09-18 10.919 2,402,777 +35,187 0.17% 26,235,044
2012-09-19 2012-09-17 10.993 2,367,590 -2,432 0.17% 26,026,110
2012-09-18 2012-09-14 10.993 2,370,022 -10,807 0.17% 26,052,845
2012-09-17 2012-09-13 10.771 2,380,829 -2,161 0.17% 25,642,922
2012-09-14 2012-09-12 10.919 2,382,990 +14,319 0.17% 26,018,997
2012-09-13 2012-09-11 10.734 2,368,671 +32,422 0.17% 25,424,303
2012-09-12 2012-09-10 10.808 2,336,249 +164,810 0.17% 25,249,240
2012-09-11 2012-09-07 10.919 2,171,439 +34,853 0.16% 23,709,149
2012-09-10 2012-09-06 10.808 2,136,586 +12,158 0.15% 23,091,362
2012-09-06 2012-09-04 10.956 2,124,428 -78,622 0.15% 23,274,483
2012-09-05 2012-09-03 11.252 2,203,050 +112,665 0.16% 24,788,158
2012-09-04 2012-08-31 11.474 2,090,385 +6,484 0.15% 23,984,700
2012-09-03 2012-08-30 11.770 2,083,901 -56,197 0.15% 24,527,344
2012-08-31 2012-08-29 12.103 2,140,098 -95,644 0.15% 25,901,668
2012-08-30 2012-08-28 11.770 2,235,742 -24,046 0.16% 26,314,500
2012-08-29 2012-08-27 11.252 2,259,788 -270 0.16% 25,426,560
2012-08-28 2012-08-24 11.326 2,260,058 -5,404 0.16% 25,596,898
2012-08-27 2012-08-23 11.363 2,265,462 +5,404 0.16% 25,741,952
2012-08-24 2012-08-22 11.104 2,260,058 +14,860 0.16% 25,094,998
2012-08-23 2012-08-21 11.511 2,245,198 +540 0.16% 25,844,097
2012-08-22 2012-08-20 11.548 2,244,658 -7,835 0.16% 25,920,961
2012-08-21 2012-08-17 11.511 2,252,493 -24,046 0.16% 25,928,068
2012-08-20 2012-08-16 11.326 2,276,539 +17,562 0.16% 25,783,558
2012-08-17 2012-08-15 11.326 2,258,977 +2,701 0.16% 25,584,655
2012-08-16 2012-08-14 11.252 2,256,276 -37,825 0.16% 25,387,044
2012-08-15 2012-08-13 11.326 2,294,101 -8,105 0.16% 25,982,461
2012-08-14 2012-08-10 11.104 2,302,206 -5,674 0.16% 25,562,996
2012-08-13 2012-08-09 11.104 2,307,880 +13,239 0.17% 25,625,999
2012-08-10 2012-08-08 11.104 2,294,641 -6,755 0.16% 25,478,997
2012-08-09 2012-08-07 10.993 2,301,396 +5,404 0.16% 25,298,462
2012-08-08 2012-08-06 10.882 2,295,992 +1,351 0.16% 24,984,118
2012-08-07 2012-08-03 11.104 2,294,641 -11,348 0.16% 25,478,997
2012-08-06 2012-08-02 11.030 2,305,989 +4,323 0.16% 25,434,302
2012-08-02 2012-07-31 10.845 2,301,666 +2,702 0.16% 24,960,670
2012-07-31 2012-07-27 10.993 2,298,964 -541 0.16% 25,271,728
2012-07-26 2012-07-24 11.067 2,299,505 -18,102 0.16% 25,447,895
2012-07-25 2012-07-23 11.067 2,317,607 +2,702 0.17% 25,648,224
2012-07-24 2012-07-20 11.400 2,314,905 -4,863 0.17% 26,389,442
2012-07-23 2012-07-19 10.993 2,319,768 -5,404 0.17% 25,500,420
2012-07-20 2012-07-18 10.993 2,325,172 -2,701 0.17% 25,559,824
2012-07-19 2012-07-17 11.141 2,327,873 -13,509 0.17% 25,934,155
2012-07-18 2012-07-16 11.104 2,341,382 -18,913 0.17% 25,997,995
2012-07-17 2012-07-13 11.289 2,360,295 -11,888 0.17% 26,644,799
2012-07-16 2012-07-12 11.437 2,372,183 -48,092 0.17% 27,130,200
2012-07-13 2012-07-11 11.474 2,420,275 -13,779 0.17% 27,769,799
2012-07-12 2012-07-10 10.586 2,434,054 +10,807 0.17% 25,765,737
2012-07-11 2012-07-09 10.771 2,423,247 -1,351 0.17% 26,099,789
2012-07-10 2012-07-06 10.808 2,424,598 -24,046 0.17% 26,204,080
2012-07-09 2012-07-05 10.697 2,448,644 +2,702 0.18% 26,192,069
2012-07-06 2012-07-04 10.586 2,445,942 -541 0.17% 25,891,577
2012-07-05 2012-07-03 10.697 2,446,483 +24,317 0.17% 26,168,954
2012-07-04 2012-06-29 10.363 2,422,166 +8,105 0.17% 25,101,996
2012-07-03 2012-06-28 10.252 2,414,061 -8,105 0.17% 24,749,950
2012-06-29 2012-06-27 10.363 2,422,166 -541 0.17% 25,101,996
2012-06-28 2012-06-26 10.030 2,422,707 -22,425 0.17% 24,300,573
2012-06-27 2012-06-25 9.993 2,445,132 +2,702 0.17% 24,435,003
2012-06-22 2012-06-20 10.437 2,442,430 -6,214 0.17% 25,492,801
2012-06-21 2012-06-19 10.586 2,448,644 -5,674 0.18% 25,920,179
2012-06-19 2012-06-15 10.215 2,454,318 +270 0.18% 25,071,842
2012-06-18 2012-06-14 9.993 2,454,048 -5,403 0.18% 24,524,103
2012-06-15 2012-06-13 10.141 2,459,451 -12,158 0.18% 24,942,217
2012-06-13 2012-06-11 9.919 2,471,609 -11,618 0.18% 24,516,636
2012-06-12 2012-06-08 9.475 2,483,227 +5,944 0.18% 23,528,959
2012-06-08 2012-06-06 9.290 2,477,283 +540 0.18% 23,014,189
2012-06-07 2012-06-05 9.327 2,476,743 -4,053 0.18% 23,100,842
2012-06-06 2012-06-04 10.155 2,480,796 +20,264 0.18% 25,191,420
2012-06-05 2012-06-01 10.271 2,460,532 +110,818 0.18% 25,271,743
2012-06-01 2012-05-30 10.465 2,349,714 -3,870 0.18% 24,588,899
2012-05-31 2012-05-29 10.620 2,353,584 -4,903 0.18% 24,994,277
2012-05-29 2012-05-25 10.193 2,358,487 -2,580 0.18% 24,040,835
2012-05-28 2012-05-24 10.271 2,361,067 +10,837 0.18% 24,250,154
2012-05-25 2012-05-23 10.348 2,350,230 +5,160 0.18% 24,321,028
2012-05-24 2012-05-22 10.193 2,345,070 +21,157 0.18% 23,904,071
2012-05-23 2012-05-21 10.038 2,323,913 +10,837 0.17% 23,328,131
2012-05-22 2012-05-18 9.922 2,313,076 +17,028 0.17% 22,950,396
2012-05-21 2012-05-17 10.193 2,296,048 +2,838 0.17% 23,404,373
2012-05-18 2012-05-16 10.038 2,293,210 +5,935 0.17% 23,019,925
2012-05-17 2012-05-15 10.387 2,287,275 +5,676 0.17% 23,758,197
2012-05-15 2012-05-11 10.581 2,281,599 +5,160 0.17% 24,141,390
2012-05-14 2012-05-10 10.658 2,276,439 -1,290 0.17% 24,263,253
2012-05-09 2012-05-07 11.240 2,277,729 +1,290 0.17% 25,601,202
2012-05-04 2012-05-02 11.627 2,276,439 +1,032 0.17% 26,469,003
2012-05-03 2012-04-30 11.434 2,275,407 -2,580 0.17% 26,016,053
2012-05-02 2012-04-27 11.472 2,277,987 +3,870 0.17% 26,133,842
2012-04-27 2012-04-25 11.627 2,274,117 -9,288 0.17% 26,442,004
2012-04-26 2012-04-24 11.589 2,283,405 +1,290 0.17% 26,461,499
2012-04-25 2012-04-23 11.550 2,282,115 +5,160 0.17% 26,358,100
2012-04-24 2012-04-20 11.666 2,276,955 +9,547 0.17% 26,563,253
2012-04-23 2012-04-19 11.666 2,267,408 -5,935 0.17% 26,451,876
2012-04-20 2012-04-18 11.782 2,273,343 +2,581 0.17% 26,785,445
2012-04-19 2012-04-17 11.472 2,270,762 +2,580 0.17% 26,050,954
2012-04-18 2012-04-16 11.589 2,268,182 +5,418 0.17% 26,285,086
2012-04-17 2012-04-13 11.666 2,262,764 +516 0.17% 26,397,699
2012-04-16 2012-04-12 11.666 2,262,248 +3,870 0.17% 26,391,679
2012-04-13 2012-04-11 11.627 2,258,378 +37,670 0.17% 26,259,001
2012-04-12 2012-04-10 11.744 2,220,708 -2,580 0.17% 26,079,208
2012-04-11 2012-04-05 12.092 2,223,288 -14,707 0.17% 26,885,036
2012-04-10 2012-04-03 12.092 2,237,995 +9,030 0.17% 27,062,880
2012-04-03 2012-03-30 11.744 2,228,965 +8,257 0.17% 26,176,175
2012-04-02 2012-03-29 11.666 2,220,708 +12,126 0.17% 25,907,068
2012-03-30 2012-03-28 11.744 2,208,582 +2,580 0.17% 25,936,804
2012-03-29 2012-03-27 12.015 2,206,002 -6,450 0.17% 26,505,006
2012-03-28 2012-03-26 11.860 2,212,452 -7,482 0.17% 26,239,502
2012-03-27 2012-03-23 11.937 2,219,934 -13,159 0.17% 26,500,318
2012-03-26 2012-03-22 11.976 2,233,093 +17,545 0.17% 26,743,953
2012-03-23 2012-03-21 11.860 2,215,548 +14,191 0.17% 26,276,221
2012-03-22 2012-03-20 12.131 2,201,357 -4,128 0.16% 26,705,156
2012-03-21 2012-03-19 12.286 2,205,485 +50,570 0.17% 27,097,154
2012-03-20 2012-03-16 12.596 2,154,915 -10,321 0.16% 27,143,998
2012-03-19 2012-03-15 12.635 2,165,236 +1,548 0.16% 27,357,925
2012-03-16 2012-03-14 12.286 2,163,688 -30,703 0.16% 26,583,625
2012-03-15 2012-03-13 12.015 2,194,391 +15,739 0.16% 26,365,500
2012-03-14 2012-03-12 12.170 2,178,652 -6,967 0.16% 26,514,157
2012-03-13 2012-03-09 12.092 2,185,619 -21,931 0.16% 26,429,525
2012-03-12 2012-03-08 11.821 2,207,550 +10,063 0.17% 26,095,805
2012-03-09 2012-03-07 11.472 2,197,487 +7,740 0.16% 25,210,319
2012-03-08 2012-03-06 11.201 2,189,747 +170,288 0.16% 24,527,433
2012-03-07 2012-03-05 12.325 2,019,459 +5,160 0.15% 24,889,861
2012-03-06 2012-03-02 12.092 2,014,299 +2,838 0.15% 24,357,844
2012-03-05 2012-03-01 11.937 2,011,461 +10,321 0.15% 24,011,685
2012-03-02 2012-02-29 11.937 2,001,140 +17,803 0.15% 23,888,479
2012-03-01 2012-02-28 11.899 1,983,337 +6,966 0.15% 23,599,087
2012-02-29 2012-02-27 11.821 1,976,371 +16,255 0.15% 23,363,001
2012-02-28 2012-02-24 12.286 1,960,116 +1,032 0.15% 24,082,488
2012-02-27 2012-02-23 12.131 1,959,084 -11,611 0.15% 23,766,088
2012-02-24 2012-02-22 12.092 1,970,695 -20,641 0.15% 23,830,564
2012-02-23 2012-02-21 11.434 1,991,336 -258 0.15% 22,768,104
2012-02-22 2012-02-20 11.782 1,991,594 +5,935 0.15% 23,465,764
2012-02-21 2012-02-17 11.782 1,985,659 +17,544 0.15% 23,395,836
2012-02-20 2012-02-16 11.821 1,968,115 +5,935 0.15% 23,265,405
2012-02-17 2012-02-15 11.899 1,962,180 +1,806 0.15% 23,347,346
2012-02-16 2012-02-14 11.782 1,960,374 +11,094 0.15% 23,097,918
2012-02-15 2012-02-13 12.131 1,949,280 -7,740 0.15% 23,647,154
2012-02-14 2012-02-10 12.092 1,957,020 +1,032 0.15% 23,665,199
2012-02-13 2012-02-09 12.635 1,955,988 -21,415 0.15% 24,714,060
2012-02-09 2012-02-07 11.937 1,977,403 -20,125 0.15% 23,605,120
2012-02-08 2012-02-06 11.937 1,997,528 +23,221 0.15% 23,845,361
2012-02-07 2012-02-03 12.092 1,974,307 -45,410 0.15% 23,874,242
2012-02-06 2012-02-02 10.968 2,019,717 -2,580 0.15% 22,153,241
2012-02-03 2012-02-01 10.736 2,022,297 +8,256 0.15% 21,711,259
2012-02-02 2012-01-31 10.891 2,014,041 -3,870 0.15% 21,934,863
2012-02-01 2012-01-30 10.736 2,017,911 -1,290 0.15% 21,664,172
2012-01-31 2012-01-27 11.046 2,019,201 +774 0.15% 22,304,101
2012-01-30 2012-01-26 11.046 2,018,427 -2,064 0.15% 22,295,551
2012-01-27 2012-01-20 11.046 2,020,491 +19,609 0.15% 22,318,350
2012-01-26 2012-01-19 11.201 2,000,882 -14,965 0.15% 22,411,949
2012-01-20 2012-01-18 10.697 2,015,847 -5,160 0.15% 21,563,883
2012-01-19 2012-01-17 10.736 2,021,007 -258 0.15% 21,697,410
2012-01-18 2012-01-16 10.465 2,021,265 +11,869 0.15% 21,151,800
2012-01-17 2012-01-13 10.813 2,009,396 -2,065 0.15% 21,728,515
2012-01-16 2012-01-12 10.542 2,011,461 -3,870 0.15% 21,205,125
2012-01-13 2012-01-11 10.658 2,015,331 -4,644 0.15% 21,480,253
2012-01-12 2012-01-10 10.542 2,019,975 +9,804 0.15% 21,294,880
2012-01-11 2012-01-09 10.387 2,010,171 +30,446 0.15% 20,879,885
2012-01-09 2012-01-05 10.813 1,979,725 -4,128 0.15% 21,407,669
2012-01-05 2012-01-03 10.775 1,983,853 +1,290 0.15% 21,375,417
2012-01-03 2011-12-29 10.658 1,982,563 -258 0.15% 21,130,998
2011-12-30 2011-12-28 10.930 1,982,821 +5,160 0.15% 21,671,697
2011-12-29 2011-12-23 10.968 1,977,661 -2,322 0.15% 21,691,950
2011-12-28 2011-12-22 10.813 1,979,983 -2,580 0.15% 21,410,459
2011-12-23 2011-12-21 10.891 1,982,563 +7,998 0.15% 21,592,037
2011-12-22 2011-12-20 11.046 1,974,565 -5,160 0.15% 21,811,051
2011-12-21 2011-12-19 11.046 1,979,725 -5,160 0.15% 21,868,049
2011-12-20 2011-12-16 10.620 1,984,885 +2,580 0.15% 21,078,816
2011-12-19 2011-12-15 10.348 1,982,305 -516 0.15% 20,513,608
2011-12-16 2011-12-14 10.581 1,982,821 +2,580 0.15% 20,980,047
2011-12-15 2011-12-13 10.658 1,980,241 +2,064 0.15% 21,106,249
2011-12-13 2011-12-09 10.852 1,978,177 -1,290 0.15% 21,467,600
2011-12-06 2011-12-02 11.317 1,979,467 -5,160 0.15% 22,402,239
2011-12-05 2011-12-01 11.124 1,984,627 +4,386 0.15% 22,076,036
2011-12-01 2011-11-29 11.085 1,980,241 -774 0.15% 21,950,499
2011-11-30 2011-11-28 10.813 1,981,015 -516 0.15% 21,421,618
2011-11-29 2011-11-25 10.426 1,981,531 +12,126 0.15% 20,659,198
2011-11-28 2011-11-24 11.007 1,969,405 -3,870 0.15% 21,677,724
2011-11-25 2011-11-23 10.813 1,973,275 +2,064 0.15% 21,337,922
2011-11-24 2011-11-22 11.240 1,971,211 +2,322 0.15% 22,156,003
2011-11-23 2011-11-21 11.279 1,968,889 +10,321 0.15% 22,206,214
2011-11-22 2011-11-18 11.472 1,958,568 -3,612 0.15% 22,469,359
2011-11-18 2011-11-16 11.744 1,962,180 +3,612 0.15% 23,043,147
2011-11-17 2011-11-15 11.782 1,958,568 +5,160 0.15% 23,076,638
2011-11-16 2011-11-14 11.937 1,953,408 -5,418 0.15% 23,318,681
2011-11-15 2011-11-11 11.821 1,958,826 +12,900 0.15% 23,155,598
2011-11-14 2011-11-10 11.589 1,945,926 +3,097 0.15% 22,550,585
2011-11-11 2011-11-09 12.325 1,942,829 +14,964 0.15% 23,945,395
2011-11-10 2011-11-08 12.247 1,927,865 +31,478 0.14% 23,611,523
2011-11-09 2011-11-07 12.713 1,896,387 +14,706 0.14% 24,107,997
2011-11-08 2011-11-04 13.139 1,881,681 -14,964 0.14% 24,723,275
2011-11-07 2011-11-03 12.829 1,896,645 +36,379 0.14% 24,331,806
2011-11-04 2011-11-02 13.100 1,860,266 -33,541 0.14% 24,369,805
2011-11-03 2011-11-01 12.558 1,893,807 -6,450 0.14% 23,781,598
2011-11-02 2011-10-31 12.945 1,900,257 -2,323 0.14% 24,599,094
2011-11-01 2011-10-28 12.713 1,902,580 -35,089 0.14% 24,186,726
2011-10-31 2011-10-27 12.945 1,937,669 -18,835 0.15% 25,083,398
2011-10-28 2011-10-26 12.480 1,956,504 -26,575 0.15% 24,417,260
2011-10-27 2011-10-25 12.092 1,983,079 +27,607 0.15% 23,980,317
2011-10-26 2011-10-24 12.286 1,955,472 +3,354 0.15% 24,025,430
2011-10-25 2011-10-21 11.627 1,952,118 -2,064 0.15% 22,698,002
2011-10-24 2011-10-20 11.511 1,954,182 -1,290 0.15% 22,494,781
2011-10-21 2011-10-19 11.589 1,955,472 +2,064 0.15% 22,661,210
2011-10-20 2011-10-18 11.511 1,953,408 +10,321 0.15% 22,485,871
2011-10-19 2011-10-17 12.519 1,943,087 -14,965 0.15% 24,325,125
2011-10-18 2011-10-14 11.899 1,958,052 -14,707 0.15% 23,298,229
2011-10-17 2011-10-13 12.170 1,972,759 -5,676 0.15% 24,008,443
2011-10-13 2011-10-11 11.124 1,978,435 -11,611 0.15% 22,007,160
2011-10-12 2011-10-10 10.620 1,990,046 +1,290 0.15% 21,133,624
2011-10-11 2011-10-07 10.736 1,988,756 -3,870 0.15% 21,351,165
2011-10-10 2011-10-06 10.271 1,992,626 +2,580 0.15% 20,465,953
2011-10-07 2011-10-04 9.883 1,990,046 -7,740 0.15% 19,668,154
2011-10-06 2011-10-03 10.348 1,997,786 -4,644 0.15% 20,673,811
2011-10-04 2011-09-30 11.201 2,002,430 +6,192 0.15% 22,429,288
2011-10-03 2011-09-28 11.589 1,996,238 -19,867 0.15% 23,133,632
2011-09-30 2011-09-27 10.736 2,016,105 -11,094 0.15% 21,644,782
2011-09-28 2011-09-26 10.193 2,027,199 +3,096 0.15% 20,663,907
2011-09-27 2011-09-23 10.775 2,024,103 -32,510 0.15% 21,809,098
2011-09-26 2011-09-22 10.658 2,056,613 -74,049 0.15% 21,920,254
2011-09-23 2011-09-21 11.666 2,130,662 +10,320 0.16% 24,856,579
2011-09-22 2011-09-20 12.723 2,120,342 -16,770 0.16% 26,976,225
2011-09-21 2011-09-19 12.723 2,137,112 +68,875 0.16% 27,189,583
2011-09-20 2011-09-16 13.004 2,068,237 -56,879 0.16% 26,896,205
2011-09-19 2011-09-15 12.602 2,125,116 +13,909 0.17% 26,780,283
2011-09-16 2011-09-14 12.602 2,111,207 -41,975 0.16% 26,605,004
2011-09-15 2011-09-12 12.320 2,153,182 +26,576 0.17% 26,527,135
2011-09-14 2011-09-09 13.206 2,126,606 -44,956 0.17% 28,083,360
2011-09-09 2011-09-07 12.884 2,171,562 -44,460 0.17% 27,977,596
2011-09-08 2011-09-06 12.400 2,216,022 +18,380 0.17% 27,479,762
2011-09-07 2011-09-05 12.400 2,197,642 -46,943 0.17% 27,251,841
2011-09-06 2011-09-02 12.763 2,244,585 +11,922 0.17% 28,647,287
2011-09-05 2011-09-01 12.843 2,232,663 +30,550 0.17% 28,674,908
2011-09-02 2011-08-31 12.239 2,202,113 +70,539 0.17% 26,952,643
2011-09-01 2011-08-30 10.750 2,131,574 -4,470 0.17% 22,913,945
2011-08-31 2011-08-29 10.508 2,136,044 +1,490 0.17% 22,445,996
2011-08-30 2011-08-26 10.508 2,134,554 +497 0.17% 22,430,339
2011-08-29 2011-08-25 10.508 2,134,057 +6,954 0.17% 22,425,116
2011-08-26 2011-08-24 10.387 2,127,103 -1,242 0.17% 22,095,122
2011-08-25 2011-08-23 10.589 2,128,345 -233,226 0.17% 22,536,473
2011-08-24 2011-08-22 10.387 2,361,571 -96,867 0.18% 24,530,641
2011-08-23 2011-08-19 11.032 2,458,438 +16,641 0.19% 27,120,520
2011-08-22 2011-08-18 11.676 2,441,797 -24,341 0.19% 28,509,903
2011-08-19 2011-08-17 11.877 2,466,138 -4,471 0.19% 29,290,553
2011-08-18 2011-08-16 11.595 2,470,609 -10,928 0.19% 28,647,365
2011-08-17 2011-08-15 11.595 2,481,537 +4,471 0.19% 28,774,078
2011-08-16 2011-08-12 11.595 2,477,066 -5,713 0.19% 28,722,236
2011-08-15 2011-08-11 11.595 2,482,779 -14,406 0.19% 28,788,480
2011-08-12 2011-08-10 11.152 2,497,185 +8,445 0.19% 27,849,581
2011-08-11 2011-08-09 11.273 2,488,740 -248 0.19% 28,055,999
2011-08-10 2011-08-08 11.837 2,488,988 -31,048 0.19% 29,461,735
2011-08-09 2011-08-05 12.320 2,520,036 -33,282 0.20% 31,046,765
2011-08-08 2011-08-04 12.843 2,553,318 +12,419 0.20% 32,793,198
2011-08-05 2011-08-03 13.045 2,540,899 -9,190 0.20% 33,145,196
2011-08-04 2011-08-02 13.367 2,550,089 +2,732 0.20% 34,086,437
2011-08-03 2011-08-01 13.689 2,547,357 -8,693 0.20% 34,870,399
2011-08-02 2011-07-29 13.850 2,556,050 -1,491 0.20% 35,401,036
2011-08-01 2011-07-28 13.608 2,557,541 +3,726 0.20% 34,803,866
2011-07-29 2011-07-27 13.608 2,553,815 +11,922 0.20% 34,753,161
2011-07-28 2011-07-26 13.649 2,541,893 -6,954 0.20% 34,693,263
2011-07-27 2011-07-25 13.447 2,548,847 +21,608 0.20% 34,275,075
2011-07-26 2011-07-22 13.850 2,527,239 -12,915 0.20% 35,002,006
2011-07-25 2011-07-21 13.729 2,540,154 +25,334 0.20% 34,874,068
2011-07-22 2011-07-20 13.528 2,514,820 +7,700 0.20% 34,020,004
2011-07-21 2011-07-19 13.890 2,507,120 -24,093 0.19% 34,824,300
2011-07-20 2011-07-18 13.085 2,531,213 +12,171 0.20% 33,120,755
2011-07-19 2011-07-15 13.327 2,519,042 +2,484 0.20% 33,570,019
2011-07-18 2011-07-14 13.568 2,516,558 +19,870 0.20% 34,144,836
2011-07-15 2011-07-13 13.286 2,496,688 +79,481 0.19% 33,171,598
2011-07-14 2011-07-12 13.850 2,417,207 -8,694 0.19% 33,478,074
2011-07-13 2011-07-11 14.253 2,425,901 +65,075 0.19% 34,575,185
2011-07-12 2011-07-08 14.736 2,360,826 +11,674 0.18% 34,788,303
2011-07-11 2011-07-07 14.776 2,349,152 -13,164 0.18% 34,710,859
2011-07-08 2011-07-06 14.494 2,362,316 -87,677 0.18% 34,239,599
2011-07-07 2011-07-05 14.897 2,449,993 +57,127 0.19% 36,496,797
2011-07-06 2011-07-04 15.541 2,392,866 +52,407 0.19% 37,187,233
2011-07-05 2011-06-30 14.776 2,340,459 +66,068 0.18% 34,582,412
2011-07-04 2011-06-29 14.051 2,274,391 +165,668 0.18% 31,957,937
2011-06-30 2011-06-28 13.850 2,108,723 +14,158 0.16% 29,205,602
2011-06-29 2011-06-27 13.810 2,094,565 +74,513 0.16% 28,925,185
2011-06-28 2011-06-24 14.575 2,020,052 -4,968 0.16% 29,441,457
2011-06-27 2011-06-23 14.011 2,025,020 +29,806 0.16% 28,372,444
2011-06-24 2011-06-22 14.655 1,995,214 +4,719 0.15% 29,240,113
2011-06-23 2011-06-21 14.615 1,990,495 +11,922 0.15% 29,090,816
2011-06-22 2011-06-20 14.736 1,978,573 -1,739 0.15% 29,155,557
2011-06-21 2011-06-17 15.259 1,980,312 -993 0.15% 30,217,673
2011-06-20 2011-06-16 15.017 1,981,305 +6,954 0.15% 29,754,205
2011-06-17 2011-06-15 15.742 1,974,351 +23,099 0.15% 31,080,593
2011-06-16 2011-06-14 15.782 1,951,252 +2,236 0.15% 30,795,525
2011-06-15 2011-06-13 15.380 1,949,016 +7,203 0.15% 29,975,535
2011-06-14 2011-06-10 16.105 1,941,813 +14,406 0.15% 31,271,994
2011-06-13 2011-06-09 16.024 1,927,407 +36,014 0.15% 30,884,792
2011-06-10 2011-06-08 16.749 1,891,393 +27,322 0.15% 31,678,404
2011-06-09 2011-06-07 19.003 1,864,071 -24,341 0.14% 35,423,595
2011-06-08 2011-06-03 18.802 1,888,412 -2,484 0.15% 35,506,005
2011-06-07 2011-06-02 19.003 1,890,896 -22,602 0.15% 35,933,360
2011-06-03 2011-06-01 18.883 1,913,498 -236,704 0.15% 36,131,753
2011-06-02 2011-05-31 19.527 2,150,202 +44,956 0.17% 41,986,452
2011-06-01 2011-05-30 20.050 2,105,246 +98,358 0.16% 42,210,488
2011-05-31 2011-05-27 20.010 2,006,888 +94,383 0.16% 40,157,596
2011-05-30 2011-05-26 20.010 1,912,505 -6,458 0.15% 38,269,003
2011-05-27 2011-05-25 19.889 1,918,963 -28,563 0.15% 38,166,447
2011-05-26 2011-05-24 19.325 1,947,526 -3,477 0.15% 37,636,799
2011-05-25 2011-05-23 18.923 1,951,003 -4,968 0.15% 36,918,494
2011-05-24 2011-05-20 18.923 1,955,971 -5,464 0.15% 37,012,503
2011-05-23 2011-05-19 19.285 1,961,435 -100,593 0.15% 37,826,627
2011-05-20 2011-05-18 19.325 2,062,028 +106,554 0.16% 39,849,601
2011-05-19 2011-05-17 19.285 1,955,474 +8,196 0.15% 37,711,668
2011-05-18 2011-05-16 18.601 1,947,278 -496 0.15% 36,220,806
2011-05-17 2011-05-13 18.641 1,947,774 +8,444 0.15% 36,308,452
2011-05-16 2011-05-12 18.560 1,939,330 +746 0.15% 35,994,888
2011-05-13 2011-05-11 18.883 1,938,584 +12,418 0.15% 36,605,441
2011-05-12 2011-05-09 18.963 1,926,166 +11,177 0.15% 36,526,058
2011-05-11 2011-05-06 19.285 1,914,989 +5,961 0.15% 36,930,907
2011-05-09 2011-05-05 19.285 1,909,028 +13,164 0.15% 36,815,948
2011-05-06 2011-05-04 19.325 1,895,864 +27,322 0.15% 36,638,408
2011-05-05 2011-05-03 19.486 1,868,542 +4,719 0.15% 36,411,319
2011-05-04 2011-04-29 19.889 1,863,823 -2,235 0.14% 37,069,762
2011-04-29 2011-04-27 20.211 1,866,058 -1,491 0.14% 37,715,254
2011-04-28 2011-04-26 20.493 1,867,549 -15,896 0.14% 38,271,719
2011-04-27 2011-04-21 20.775 1,883,445 -993 0.15% 39,128,286
2011-04-26 2011-04-20 20.855 1,884,438 -13,413 0.15% 39,300,656
2011-04-21 2011-04-19 20.896 1,897,851 -745 0.15% 39,656,799
2011-04-20 2011-04-18 20.453 1,898,596 +3,974 0.15% 38,831,526
2011-04-19 2011-04-15 20.493 1,894,622 +5,465 0.15% 38,826,527
2011-04-18 2011-04-14 20.292 1,889,157 -7,700 0.15% 38,334,232
2011-04-15 2011-04-13 20.372 1,896,857 +11,177 0.15% 38,643,218
2011-04-14 2011-04-12 20.010 1,885,680 +4,719 0.15% 37,732,238
2011-04-13 2011-04-11 20.171 1,880,961 +994 0.15% 37,940,731
2011-04-12 2011-04-08 20.896 1,879,967 +12,667 0.15% 39,283,101
2011-04-11 2011-04-07 20.533 1,867,300 -37,008 0.14% 38,341,796
2011-04-08 2011-04-06 19.325 1,904,308 +3,477 0.15% 36,801,592
2011-04-07 2011-04-04 19.607 1,900,831 -5,713 0.15% 37,270,108
2011-04-06 2011-04-01 19.366 1,906,544 -4,222 0.15% 36,921,564
2011-04-04 2011-03-31 19.124 1,910,766 +497 0.15% 36,541,746
2011-04-01 2011-03-30 19.164 1,910,269 +10,183 0.15% 36,609,151
2011-03-31 2011-03-29 19.245 1,900,086 -2,484 0.15% 36,567,000
2011-03-30 2011-03-28 19.325 1,902,570 -30,302 0.15% 36,768,005
2011-03-29 2011-03-25 19.366 1,932,872 -745 0.15% 37,431,424
2011-03-28 2011-03-24 19.325 1,933,617 -9,935 0.15% 37,368,002
2011-03-24 2011-03-22 19.446 1,943,552 +994 0.15% 37,794,750
2011-03-23 2011-03-21 19.567 1,942,558 -6,955 0.15% 38,010,050
2011-03-22 2011-03-18 19.406 1,949,513 +1,739 0.15% 37,832,179
2011-03-21 2011-03-17 19.285 1,947,774 -25,832 0.15% 37,563,172
2011-03-18 2011-03-16 19.809 1,973,606 +249 0.15% 39,094,327
2011-03-17 2011-03-15 19.406 1,973,357 -1,242 0.15% 38,294,895
2011-03-16 2011-03-14 19.728 1,974,599 -249 0.15% 38,954,997
2011-03-15 2011-03-11 19.607 1,974,848 -745 0.15% 38,721,379
2011-03-11 2011-03-09 19.607 1,975,593 -9,438 0.15% 38,735,987
2011-03-10 2011-03-08 19.809 1,985,031 -61,349 0.15% 39,320,640
2011-03-09 2011-03-07 20.211 2,046,380 +2,980 0.16% 41,359,776
2011-03-08 2011-03-04 20.533 2,043,400 +6,458 0.16% 41,957,707
2011-03-07 2011-03-03 20.292 2,036,942 -8,445 0.16% 41,333,043
2011-03-04 2011-03-02 19.728 2,045,387 -4,222 0.16% 40,351,506
2011-03-03 2011-03-01 19.527 2,049,609 +11,425 0.16% 40,022,198
2011-03-02 2011-02-28 19.044 2,038,184 +13,164 0.16% 38,814,385
2011-03-01 2011-02-25 18.923 2,025,020 -8,196 0.16% 38,319,105
2011-02-28 2011-02-24 18.399 2,033,216 +13,661 0.16% 37,410,017
2011-02-25 2011-02-23 19.003 2,019,555 -29,557 0.16% 38,378,312
2011-02-24 2011-02-22 19.003 2,049,112 +28,811 0.16% 38,939,994
2011-02-23 2011-02-21 19.607 2,020,301 +7,949 0.16% 39,612,588
2011-02-22 2011-02-18 19.728 2,012,352 +1,490 0.16% 39,699,790
2011-02-21 2011-02-17 19.809 2,010,862 -6,210 0.16% 39,832,315
2011-02-18 2011-02-16 19.567 2,017,072 -53,401 0.16% 39,468,067
2011-02-17 2011-02-15 19.688 2,070,473 +15,896 0.16% 40,763,044
2011-02-16 2011-02-14 20.010 2,054,577 +6,458 0.16% 41,111,847
2011-02-15 2011-02-11 20.131 2,048,119 -1,490 0.16% 41,230,004
2011-02-14 2011-02-10 20.131 2,049,609 +1,242 0.16% 41,259,998
2011-02-11 2011-02-09 20.372 2,048,367 +7,451 0.16% 41,729,816
2011-02-10 2011-02-08 20.735 2,040,916 +1,242 0.16% 42,317,552
2011-02-08 2011-02-02 21.218 2,039,674 +14,406 0.16% 43,277,240
2011-02-07 2011-01-31 21.540 2,025,268 -2,732 0.16% 43,623,897
2011-02-01 2011-01-28 20.533 2,028,000 -2,236 0.16% 41,641,495
2011-01-31 2011-01-27 20.775 2,030,236 -1,987 0.16% 42,177,847
2011-01-28 2011-01-26 20.412 2,032,223 -5,961 0.16% 41,482,747
2011-01-27 2011-01-25 20.896 2,038,184 +994 0.16% 42,589,146
2011-01-26 2011-01-24 21.258 2,037,190 -9,190 0.16% 43,306,555
2011-01-25 2011-01-21 21.620 2,046,380 +37,256 0.16% 44,243,426
2011-01-24 2011-01-20 22.224 2,009,124 +3,726 0.16% 44,651,289
2011-01-21 2011-01-19 22.305 2,005,398 +13,909 0.16% 44,729,961
2011-01-20 2011-01-18 22.345 1,991,489 -3,725 0.15% 44,499,904
2011-01-19 2011-01-17 22.345 1,995,214 -3,975 0.15% 44,583,140
2011-01-18 2011-01-14 22.345 1,999,189 -2,732 0.16% 44,671,961
2011-01-17 2011-01-13 22.385 2,001,921 +5,465 0.16% 44,813,608
2011-01-14 2011-01-12 22.506 1,996,456 +2,732 0.15% 44,932,412
2011-01-13 2011-01-11 22.466 1,993,724 -2,981 0.15% 44,790,655
2011-01-12 2011-01-10 22.466 1,996,705 +1,242 0.15% 44,857,626
2011-01-11 2011-01-07 22.667 1,995,463 +49,179 0.15% 45,231,423
2011-01-10 2011-01-06 23.029 1,946,284 +3,477 0.15% 44,821,917
2011-01-07 2011-01-05 23.271 1,942,807 -16,890 0.15% 45,211,163
2011-01-06 2011-01-04 22.868 1,959,697 +34,277 0.15% 44,815,211
2011-01-05 2011-01-03 22.868 1,925,420 +248 0.15% 44,031,349
2011-01-04 2010-12-31 22.868 1,925,172 -8,197 0.15% 44,025,678
2011-01-03 2010-12-29 22.506 1,933,369 +6,458 0.15% 43,512,571
2010-12-30 2010-12-28 22.667 1,926,911 +26,825 0.15% 43,677,546
2010-12-29 2010-12-24 22.667 1,900,086 -8,693 0.15% 43,069,500
2010-12-28 2010-12-22 22.546 1,908,779 +16,393 0.15% 43,035,996
2010-12-23 2010-12-21 22.667 1,892,386 +1,987 0.15% 42,894,964
2010-12-22 2010-12-20 22.868 1,890,399 +14,157 0.15% 43,230,474
2010-12-21 2010-12-17 23.231 1,876,242 +18,132 0.15% 43,586,585
2010-12-20 2010-12-16 23.191 1,858,110 +11,425 0.14% 43,090,555
2010-12-17 2010-12-15 23.271 1,846,685 +28,564 0.14% 42,974,303
2010-12-16 2010-12-14 23.633 1,818,121 -61,598 0.14% 42,968,388
2010-12-15 2010-12-13 23.311 1,879,719 +17,386 0.15% 43,818,719
2010-12-14 2010-12-10 23.593 1,862,333 -2,980 0.14% 43,938,289
2010-12-13 2010-12-09 23.553 1,865,313 -7,451 0.14% 43,933,496
2010-12-10 2010-12-08 23.875 1,872,764 +25,831 0.15% 44,712,188
2010-12-09 2010-12-07 23.029 1,846,933 -249 0.14% 42,533,914
2010-12-08 2010-12-06 23.191 1,847,182 +8,445 0.14% 42,837,129
2010-12-07 2010-12-03 23.513 1,838,737 +249 0.14% 43,233,525
2010-12-06 2010-12-02 23.754 1,838,488 -8,694 0.14% 43,671,790
2010-12-03 2010-12-01 23.835 1,847,182 -44,459 0.14% 44,027,049
2010-12-02 2010-11-30 24.157 1,891,641 +98,854 0.15% 45,695,996
2010-12-01 2010-11-29 24.841 1,792,787 -104,815 0.14% 44,535,060
2010-11-30 2010-11-26 23.633 1,897,602 +57,127 0.15% 44,846,795
2010-11-29 2010-11-25 23.674 1,840,475 -116,489 0.14% 43,570,790
2010-11-26 2010-11-24 22.748 1,956,964 +90,161 0.15% 44,516,342
2010-11-25 2010-11-23 22.385 1,866,803 +4,470 0.14% 41,788,950
2010-11-24 2010-11-22 22.949 1,862,333 -3,725 0.14% 42,738,608
2010-11-23 2010-11-19 23.029 1,866,058 -22,354 0.14% 42,974,353
2010-11-22 2010-11-18 22.949 1,888,412 +24,837 0.15% 43,337,094
2010-11-19 2010-11-17 22.144 1,863,575 +38,251 0.14% 41,266,511
2010-11-18 2010-11-16 22.587 1,825,324 +22,602 0.14% 41,227,880
2010-11-17 2010-11-15 23.070 1,802,722 +37,256 0.14% 41,588,338
2010-11-16 2010-11-12 23.070 1,765,466 +75,010 0.14% 40,728,851
2010-11-15 2010-11-11 23.754 1,690,456 +20,119 0.13% 40,155,410
2010-11-12 2010-11-10 23.754 1,670,337 -96,370 0.13% 39,677,499
2010-11-11 2010-11-09 23.513 1,766,707 -44,212 0.14% 41,539,911
2010-11-10 2010-11-08 23.875 1,810,919 +50,918 0.14% 43,235,641
2010-11-09 2010-11-05 23.271 1,760,001 +55,140 0.14% 40,957,075
2010-11-08 2010-11-04 23.432 1,704,861 +31,543 0.13% 39,948,469
2010-11-05 2010-11-03 24.036 1,673,318 +106,554 0.13% 40,219,901
2010-11-04 2010-11-02 24.197 1,566,764 -148,529 0.12% 37,911,087
2010-11-03 2010-11-01 23.996 1,715,293 -151,014 0.13% 41,159,753
2010-11-02 2010-10-29 22.667 1,866,307 +206,402 0.14% 42,303,827
2010-11-01 2010-10-28 23.231 1,659,905 0.13% 38,560,906

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top