History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 296,629,800 | +0 | 3.23% | 486,472,872 |
| 2025-10-13 | 2025-10-09 | 1.660 | 296,629,800 | +0 | 3.23% | 492,405,468 |
| 2025-10-10 | 2025-10-08 | 1.820 | 296,629,800 | +3,992,000 | 3.23% | 539,866,236 |
| 2025-10-09 | 2025-10-06 | 1.910 | 292,637,800 | -4,857,000 | 3.19% | 558,938,198 |
| 2025-10-08 | 2025-10-03 | 1.790 | 297,494,800 | -3,412,000 | 3.24% | 532,515,692 |
| 2025-10-06 | 2025-10-02 | 1.750 | 300,906,800 | -6,386,000 | 3.28% | 526,586,900 |
| 2025-10-03 | 2025-09-30 | 1.610 | 307,292,800 | -1,523,000 | 3.35% | 494,741,408 |
| 2025-10-02 | 2025-09-29 | 1.520 | 308,815,800 | -223,000 | 3.36% | 469,400,016 |
| 2025-09-30 | 2025-09-26 | 1.470 | 309,038,800 | +363,000 | 3.37% | 454,287,036 |
| 2025-09-29 | 2025-09-25 | 1.591 | 308,675,800 | +439,000 | 3.36% | 491,095,703 |
| 2025-09-26 | 2025-09-24 | 1.601 | 308,236,800 | +1,991,382 | 3.36% | 493,501,045 |
| 2025-09-25 | 2025-09-23 | 1.621 | 306,245,418 | -111,227 | 3.36% | 496,480,208 |
| 2025-09-24 | 2025-09-22 | 1.631 | 306,356,645 | -47,669 | 3.36% | 499,745,375 |
| 2025-09-23 | 2025-09-19 | 1.641 | 306,404,314 | -306,869 | 3.36% | 502,908,464 |
| 2025-09-22 | 2025-09-18 | 1.631 | 306,711,183 | -748,798 | 3.36% | 500,323,717 |
| 2025-09-19 | 2025-09-17 | 1.621 | 307,459,981 | +127,117 | 3.37% | 498,449,238 |
| 2025-09-18 | 2025-09-16 | 1.661 | 307,332,864 | +1,466,811 | 3.37% | 510,621,870 |
| 2025-09-17 | 2025-09-15 | 1.682 | 305,866,053 | -71,504 | 3.35% | 514,344,635 |
| 2025-09-16 | 2025-09-12 | 1.682 | 305,937,557 | -1,150,011 | 3.36% | 514,464,877 |
| 2025-09-15 | 2025-09-11 | 1.682 | 307,087,568 | -519,392 | 3.37% | 516,398,736 |
| 2025-09-12 | 2025-09-10 | 1.692 | 307,606,960 | -1,190,728 | 3.37% | 520,369,584 |
| 2025-09-11 | 2025-09-09 | 1.682 | 308,797,688 | +940,467 | 3.39% | 519,274,476 |
| 2025-09-10 | 2025-09-08 | 1.682 | 307,857,221 | +478,674 | 3.38% | 517,692,985 |
| 2025-09-09 | 2025-09-05 | 1.661 | 307,378,547 | -1,087,445 | 3.37% | 510,697,771 |
| 2025-09-08 | 2025-09-04 | 1.621 | 308,465,992 | -2,040,824 | 3.38% | 500,080,167 |
| 2025-09-05 | 2025-09-03 | 1.631 | 310,506,816 | -9,170,297 | 3.41% | 506,515,357 |
| 2025-09-04 | 2025-09-02 | 1.510 | 319,677,113 | +431,999 | 3.51% | 482,846,701 |
| 2025-09-03 | 2025-09-01 | 1.531 | 319,245,114 | -2,054,726 | 3.50% | 488,623,457 |
| 2025-09-02 | 2025-08-29 | 1.470 | 321,299,840 | -1,884,906 | 3.52% | 472,356,428 |
| 2025-09-01 | 2025-08-28 | 1.450 | 323,184,746 | -2,748,905 | 3.54% | 468,618,912 |
| 2025-08-29 | 2025-08-27 | 1.420 | 325,933,651 | +337,655 | 3.57% | 462,758,899 |
| 2025-08-28 | 2025-08-26 | 1.430 | 325,595,996 | +965,294 | 3.57% | 465,558,076 |
| 2025-08-27 | 2025-08-25 | 1.440 | 324,630,702 | +1,338,701 | 3.56% | 467,446,694 |
| 2025-08-26 | 2025-08-22 | 1.450 | 323,292,001 | +667,364 | 3.54% | 468,774,432 |
| 2025-08-25 | 2025-08-21 | 1.480 | 322,624,637 | +349,571 | 3.53% | 477,552,726 |
| 2025-08-22 | 2025-08-20 | 1.440 | 322,275,066 | +4,966 | 3.53% | 464,054,735 |
| 2025-08-21 | 2025-08-19 | 1.500 | 322,270,100 | +734,895 | 3.53% | 483,518,112 |
| 2025-08-20 | 2025-08-18 | 1.571 | 321,535,205 | -6,474,027 | 3.52% | 505,079,328 |
| 2025-08-19 | 2025-08-15 | 1.440 | 328,009,232 | -2,245,402 | 3.59% | 472,311,554 |
| 2025-08-18 | 2025-08-14 | 1.420 | 330,254,634 | +3,028,959 | 3.62% | 468,893,808 |
| 2025-08-15 | 2025-08-13 | 1.470 | 327,225,675 | -5,769,919 | 3.58% | 481,068,247 |
| 2025-08-14 | 2025-08-12 | 1.400 | 332,995,594 | +473,710 | 3.65% | 466,079,232 |
| 2025-08-13 | 2025-08-11 | 1.430 | 332,521,884 | +282,040 | 3.64% | 475,461,155 |
| 2025-08-12 | 2025-08-08 | 1.390 | 332,239,844 | -1,013,956 | 3.64% | 461,675,964 |
| 2025-08-11 | 2025-08-07 | 1.380 | 333,253,800 | -409,158 | 3.65% | 459,729,256 |
| 2025-08-08 | 2025-08-06 | 1.390 | 333,662,958 | -958,342 | 3.65% | 463,653,504 |
| 2025-08-07 | 2025-08-05 | 1.369 | 334,621,300 | -500,524 | 3.67% | 458,246,287 |
| 2025-08-06 | 2025-08-04 | 1.369 | 335,121,824 | -1,201,652 | 3.67% | 458,931,729 |
| 2025-08-05 | 2025-08-01 | 1.309 | 336,323,476 | +2,282,147 | 3.68% | 440,257,740 |
| 2025-08-04 | 2025-07-31 | 1.319 | 334,041,329 | +2,785,649 | 3.66% | 440,633,958 |
| 2025-08-01 | 2025-07-30 | 1.349 | 331,255,680 | -120,166 | 3.63% | 446,966,112 |
| 2025-07-31 | 2025-07-29 | 1.390 | 331,375,846 | -1,208,604 | 3.63% | 460,475,365 |
| 2025-07-30 | 2025-07-28 | 1.369 | 332,584,450 | -788,522 | 3.64% | 455,456,928 |
| 2025-07-29 | 2025-07-25 | 1.339 | 333,372,972 | -518,399 | 3.65% | 446,466,104 |
| 2025-07-28 | 2025-07-24 | 1.349 | 333,891,371 | -1,361,542 | 3.66% | 450,522,472 |
| 2025-07-25 | 2025-07-23 | 1.349 | 335,252,913 | +1,007,005 | 3.67% | 452,359,612 |
| 2025-07-24 | 2025-07-22 | 1.349 | 334,245,908 | +811,364 | 3.66% | 451,000,852 |
| 2025-07-23 | 2025-07-21 | 1.390 | 333,434,544 | -176,773 | 3.65% | 463,336,103 |
| 2025-07-22 | 2025-07-18 | 1.400 | 333,611,317 | +1,077,515 | 3.65% | 466,941,033 |
| 2025-07-21 | 2025-07-17 | 1.430 | 332,533,802 | -1,881,927 | 3.64% | 475,478,197 |
| 2025-07-18 | 2025-07-16 | 1.369 | 334,415,729 | -486,619 | 3.66% | 457,964,769 |
| 2025-07-17 | 2025-07-15 | 1.380 | 334,902,348 | -1,607,831 | 3.67% | 462,003,456 |
| 2025-07-16 | 2025-07-14 | 1.390 | 336,510,179 | -16,011,772 | 3.69% | 467,609,964 |
| 2025-07-15 | 2025-07-11 | 1.208 | 352,521,951 | -3,747,964 | 3.86% | 425,964,960 |
| 2025-07-14 | 2025-07-10 | 1.168 | 356,269,915 | -2,551,277 | 3.90% | 416,143,968 |
| 2025-07-11 | 2025-07-09 | 1.148 | 358,821,192 | -1,839,224 | 3.93% | 411,897,732 |
| 2025-07-10 | 2025-07-08 | 1.138 | 360,660,416 | -5,406,443 | 3.95% | 410,377,354 |
| 2025-07-09 | 2025-07-07 | 1.077 | 366,066,859 | +619,695 | 4.01% | 394,412,486 |
| 2025-07-08 | 2025-07-04 | 1.088 | 365,447,164 | -358,509 | 4.00% | 397,424,664 |
| 2025-07-07 | 2025-07-03 | 1.108 | 365,805,673 | -22,842 | 4.01% | 405,181,480 |
| 2025-07-04 | 2025-07-02 | 1.088 | 365,828,515 | +127,117 | 4.01% | 397,839,384 |
| 2025-07-03 | 2025-06-30 | 1.118 | 365,701,398 | +650,482 | 4.01% | 408,748,398 |
| 2025-07-02 | 2025-06-27 | 1.118 | 365,050,916 | -468,744 | 4.00% | 408,021,348 |
| 2025-06-30 | 2025-06-26 | 1.158 | 365,519,660 | -3,417,262 | 4.00% | 423,267,620 |
| 2025-06-27 | 2025-06-25 | 1.168 | 368,936,922 | +603,806 | 4.04% | 430,939,768 |
| 2025-06-26 | 2025-06-24 | 1.148 | 368,333,116 | -559,116 | 4.03% | 422,816,652 |
| 2025-06-25 | 2025-06-23 | 1.098 | 368,892,232 | -664,385 | 4.04% | 404,885,732 |
| 2025-06-24 | 2025-06-20 | 1.077 | 369,556,617 | -1,588,962 | 4.05% | 398,172,466 |
| 2025-06-23 | 2025-06-19 | 1.108 | 371,145,579 | -194,648 | 4.07% | 411,096,180 |
| 2025-06-20 | 2025-06-18 | 1.128 | 371,340,227 | -822,288 | 4.07% | 418,790,176 |
| 2025-06-19 | 2025-06-17 | 1.108 | 372,162,515 | +1,365,515 | 4.08% | 412,222,581 |
| 2025-06-18 | 2025-06-16 | 1.178 | 370,797,000 | -2,716,132 | 4.06% | 436,846,176 |
| 2025-06-17 | 2025-06-13 | 1.168 | 373,513,132 | +182,730 | 4.09% | 436,285,048 |
| 2025-06-16 | 2025-06-12 | 1.168 | 373,330,402 | -1,745,872 | 4.08% | 436,071,608 |
| 2025-06-13 | 2025-06-11 | 1.128 | 375,076,274 | -277,075 | 4.10% | 423,003,616 |
| 2025-06-12 | 2025-06-10 | 1.168 | 375,353,349 | +729,930 | 4.10% | 438,434,528 |
| 2025-06-11 | 2025-06-09 | 1.188 | 374,623,419 | -6,764,013 | 4.09% | 445,126,443 |
| 2025-06-10 | 2025-06-06 | 1.037 | 381,387,432 | -387,310 | 4.17% | 395,557,904 |
| 2025-06-09 | 2025-06-05 | 1.067 | 381,774,742 | -583,943 | 4.17% | 407,492,408 |
| 2025-06-06 | 2025-06-04 | 1.037 | 382,358,685 | -2,122,258 | 4.18% | 396,565,244 |
| 2025-06-05 | 2025-06-03 | 1.027 | 384,480,943 | -7,638,935 | 4.20% | 394,894,836 |
| 2025-06-04 | 2025-06-02 | 0.947 | 392,119,878 | -3,433,151 | 4.29% | 371,153,172 |
| 2025-06-03 | 2025-05-30 | 0.987 | 395,553,029 | -11,721,574 | 4.32% | 390,334,784 |
| 2025-06-02 | 2025-05-29 | 0.957 | 407,274,603 | -13,431,695 | 4.45% | 389,598,610 |
| 2025-05-30 | 2025-05-28 | 0.876 | 420,706,298 | +4,383,549 | 4.60% | 368,557,056 |
| 2025-05-29 | 2025-05-27 | 0.896 | 416,322,749 | -217,489 | 4.55% | 373,101,172 |
| 2025-05-28 | 2025-05-26 | 0.876 | 416,540,238 | -836,191 | 4.55% | 364,907,406 |
| 2025-05-27 | 2025-05-23 | 0.896 | 417,376,429 | +2,039,830 | 4.56% | 374,045,462 |
| 2025-05-26 | 2025-05-22 | 0.916 | 415,336,599 | -7,720,369 | 4.54% | 380,581,838 |
| 2025-05-23 | 2025-05-21 | 0.846 | 423,056,968 | -1,671,390 | 4.62% | 357,836,472 |
| 2025-05-22 | 2025-05-20 | 0.826 | 424,728,358 | -129,103 | 4.64% | 350,696,616 |
| 2025-05-21 | 2025-05-19 | 0.785 | 424,857,461 | -7,060,950 | 4.64% | 333,690,864 |
| 2025-05-20 | 2025-05-16 | 0.675 | 431,918,411 | +532,302 | 4.72% | 291,395,596 |
| 2025-05-19 | 2025-05-15 | 0.665 | 431,386,109 | +1,644,576 | 4.71% | 286,692,648 |
| 2025-05-16 | 2025-05-14 | 0.695 | 429,741,533 | -53,627 | 4.70% | 298,581,492 |
| 2025-05-15 | 2025-05-13 | 0.695 | 429,795,160 | +103,282 | 4.70% | 298,618,752 |
| 2025-05-14 | 2025-05-12 | 0.695 | 429,691,878 | +806,398 | 4.70% | 298,546,992 |
| 2025-05-13 | 2025-05-09 | 0.705 | 428,885,480 | -2,372,518 | 4.69% | 302,305,360 |
| 2025-05-12 | 2025-05-08 | 0.715 | 431,257,998 | +113,213 | 4.71% | 308,320,198 |
| 2025-05-09 | 2025-05-07 | 0.725 | 431,144,785 | +89,379 | 4.71% | 312,580,656 |
| 2025-05-08 | 2025-05-06 | 0.745 | 431,055,406 | -471,723 | 4.71% | 321,196,852 |
| 2025-05-07 | 2025-05-02 | 0.745 | 431,527,129 | -482,647 | 4.71% | 321,548,352 |
| 2025-05-06 | 2025-04-30 | 0.725 | 432,009,776 | -1,106,315 | 4.72% | 313,207,776 |
| 2025-05-02 | 2025-04-29 | 0.735 | 433,116,091 | -5,172,071 | 4.72% | 318,371,104 |
| 2025-04-30 | 2025-04-28 | 0.695 | 438,288,162 | -619,696 | 4.77% | 304,519,632 |
| 2025-04-29 | 2025-04-25 | 0.665 | 438,907,858 | -2,182,836 | 4.78% | 291,691,488 |
| 2025-04-28 | 2025-04-24 | 0.665 | 441,090,694 | -603,806 | 4.80% | 293,142,168 |
| 2025-04-25 | 2025-04-23 | 0.655 | 441,694,500 | -517,405 | 4.80% | 289,095,820 |
| 2025-04-24 | 2025-04-22 | 0.665 | 442,211,905 | -540,248 | 4.81% | 293,887,308 |
| 2025-04-23 | 2025-04-17 | 0.634 | 442,752,153 | -164,854 | 4.81% | 280,871,514 |
| 2025-04-22 | 2025-04-16 | 0.634 | 442,917,007 | -1,080,495 | 4.81% | 280,976,094 |
| 2025-04-17 | 2025-04-15 | 0.644 | 443,997,502 | -99,310 | 4.83% | 286,132,352 |
| 2025-04-16 | 2025-04-14 | 0.634 | 444,096,812 | +507,475 | 4.83% | 281,724,534 |
| 2025-04-15 | 2025-04-11 | 0.634 | 443,589,337 | +1,263,225 | 4.82% | 281,402,604 |
| 2025-04-14 | 2025-04-10 | 0.614 | 442,326,112 | -23,835 | 4.80% | 271,693,268 |
| 2025-04-11 | 2025-04-09 | 0.594 | 442,349,947 | -1,013,956 | 4.80% | 262,799,452 |
| 2025-04-10 | 2025-04-08 | 0.574 | 443,363,903 | -867,970 | 4.81% | 254,472,966 |
| 2025-04-09 | 2025-04-07 | 0.564 | 444,231,873 | -1,138,094 | 4.82% | 250,497,968 |
| 2025-04-08 | 2025-04-03 | 0.665 | 445,369,967 | -1,205,625 | 4.83% | 295,986,108 |
| 2025-04-07 | 2025-04-02 | 0.665 | 446,575,592 | -1,557,183 | 4.84% | 296,787,348 |
| 2025-04-03 | 2025-04-01 | 0.614 | 448,132,775 | -610,757 | 4.85% | 275,259,938 |
| 2025-04-02 | 2025-03-31 | 0.574 | 448,743,532 | +662,398 | 4.86% | 257,560,656 |
| 2025-04-01 | 2025-03-28 | 0.604 | 448,081,134 | -1,304,935 | 4.85% | 270,716,280 |
| 2025-03-31 | 2025-03-27 | 0.604 | 449,386,069 | +135,062 | 4.87% | 271,504,680 |
| 2025-03-28 | 2025-03-26 | 0.614 | 449,251,007 | -19,862 | 4.86% | 275,946,798 |
| 2025-03-27 | 2025-03-25 | 0.614 | 449,270,869 | +379,364 | 4.86% | 275,958,998 |
| 2025-03-26 | 2025-03-24 | 0.624 | 448,891,505 | -17,875 | 4.86% | 280,246,076 |
| 2025-03-25 | 2025-03-21 | 0.644 | 448,909,380 | +1,254,287 | 4.86% | 289,297,792 |
| 2025-03-24 | 2025-03-20 | 0.665 | 447,655,093 | +4,965 | 4.85% | 297,504,768 |
| 2025-03-21 | 2025-03-19 | 0.644 | 447,650,128 | -164,855 | 4.85% | 288,486,272 |
| 2025-03-20 | 2025-03-18 | 0.634 | 447,814,983 | -461,792 | 4.85% | 284,083,254 |
| 2025-03-19 | 2025-03-17 | 0.614 | 448,276,775 | -474,702 | 4.85% | 275,348,388 |
| 2025-03-18 | 2025-03-14 | 0.604 | 448,751,477 | -69,517 | 4.86% | 271,121,280 |
| 2025-03-17 | 2025-03-13 | 0.594 | 448,820,994 | +82,427 | 4.86% | 266,643,892 |
| 2025-03-14 | 2025-03-12 | 0.604 | 448,738,567 | +1,392,328 | 4.86% | 271,113,480 |
| 2025-03-13 | 2025-03-11 | 0.604 | 447,346,239 | +233,379 | 4.84% | 270,272,280 |
| 2025-03-12 | 2025-03-10 | 0.604 | 447,112,860 | -11,917 | 4.84% | 270,131,280 |
| 2025-03-11 | 2025-03-07 | 0.614 | 447,124,777 | -471,723 | 4.84% | 274,640,788 |
| 2025-03-10 | 2025-03-06 | 0.624 | 447,596,500 | -289,986 | 4.85% | 279,437,596 |
| 2025-03-07 | 2025-03-05 | 0.604 | 447,886,486 | -116,193 | 4.85% | 270,598,680 |
| 2025-03-06 | 2025-03-04 | 0.614 | 448,002,679 | -69,517 | 4.85% | 275,180,028 |
| 2025-03-05 | 2025-03-03 | 0.594 | 448,072,196 | +702,123 | 4.85% | 266,199,032 |
| 2025-03-04 | 2025-02-28 | 0.594 | 447,370,073 | +334,675 | 4.84% | 265,781,902 |
| 2025-03-03 | 2025-02-27 | 0.634 | 447,035,398 | +59,586 | 4.84% | 283,588,704 |
| 2025-02-28 | 2025-02-26 | 0.634 | 446,975,812 | -592,882 | 4.84% | 283,550,904 |
| 2025-02-27 | 2025-02-25 | 0.594 | 447,568,694 | +844,136 | 4.85% | 265,899,902 |
| 2025-02-26 | 2025-02-24 | 0.624 | 446,724,558 | -206,565 | 4.84% | 278,893,236 |
| 2025-02-25 | 2025-02-21 | 0.614 | 446,931,123 | -466,757 | 4.84% | 274,521,838 |
| 2025-02-24 | 2025-02-20 | 0.624 | 447,397,880 | -223,448 | 4.84% | 279,313,596 |
| 2025-02-21 | 2025-02-19 | 0.624 | 447,621,328 | -458,813 | 4.85% | 279,453,096 |
| 2025-02-20 | 2025-02-18 | 0.614 | 448,080,141 | +246,289 | 4.85% | 275,227,608 |
| 2025-02-19 | 2025-02-17 | 0.614 | 447,833,852 | +567,061 | 4.85% | 275,076,328 |
| 2025-02-18 | 2025-02-14 | 0.624 | 447,266,791 | +11,637,161 | 4.84% | 279,231,756 |
| 2025-02-17 | 2025-02-13 | 0.574 | 435,629,630 | +192,661 | 4.72% | 250,033,806 |
| 2025-02-14 | 2025-02-12 | 0.584 | 435,436,969 | +65,545 | 4.71% | 254,307,844 |
| 2025-02-13 | 2025-02-11 | 0.574 | 435,371,424 | +116,193 | 4.71% | 249,885,606 |
| 2025-02-12 | 2025-02-10 | 0.594 | 435,255,231 | +171,806 | 4.71% | 258,584,492 |
| 2025-02-11 | 2025-02-07 | 0.584 | 435,083,425 | +440,937 | 4.71% | 254,101,364 |
| 2025-02-10 | 2025-02-06 | 0.584 | 434,642,488 | +4,966 | 4.70% | 253,843,844 |
| 2025-02-07 | 2025-02-05 | 0.564 | 434,637,522 | +77,462 | 4.70% | 245,087,808 |
| 2025-02-06 | 2025-02-04 | 0.584 | 434,560,060 | -243,310 | 4.70% | 253,795,704 |
| 2025-02-05 | 2025-02-03 | 0.584 | 434,803,370 | -533,295 | 4.70% | 253,937,804 |
| 2025-02-04 | 2025-01-28 | 0.594 | 435,336,665 | +585,929 | 4.71% | 258,632,872 |
| 2025-02-03 | 2025-01-24 | 0.574 | 434,750,736 | +311,834 | 4.70% | 249,529,356 |
| 2025-01-27 | 2025-01-23 | 0.564 | 434,438,902 | +327,724 | 4.70% | 244,975,808 |
| 2025-01-24 | 2025-01-22 | 0.564 | 434,111,178 | +12,910 | 4.70% | 244,791,008 |
| 2025-01-23 | 2025-01-21 | 0.584 | 434,098,268 | -595,861 | 4.70% | 253,526,004 |
| 2025-01-22 | 2025-01-20 | 0.584 | 434,694,129 | -56,607 | 4.70% | 253,874,004 |
| 2025-01-21 | 2025-01-17 | 0.584 | 434,750,736 | -114,206 | 4.70% | 253,907,064 |
| 2025-01-20 | 2025-01-16 | 0.594 | 434,864,942 | -267,145 | 4.70% | 258,352,622 |
| 2025-01-17 | 2025-01-15 | 0.584 | 435,132,087 | +49,656 | 4.71% | 254,129,784 |
| 2025-01-16 | 2025-01-14 | 0.594 | 435,082,431 | +95,337 | 4.71% | 258,481,832 |
| 2025-01-15 | 2025-01-13 | 0.584 | 434,987,094 | -139,034 | 4.70% | 254,045,104 |
| 2025-01-14 | 2025-01-10 | 0.584 | 435,126,128 | -99,310 | 4.71% | 254,126,304 |
| 2025-01-13 | 2025-01-09 | 0.604 | 435,225,438 | -2,564,187 | 4.71% | 262,949,280 |
| 2025-01-10 | 2025-01-08 | 0.604 | 437,789,625 | +200,606 | 4.74% | 264,498,480 |
| 2025-01-09 | 2025-01-07 | 0.614 | 437,589,019 | -102,289 | 4.73% | 268,783,568 |
| 2025-01-08 | 2025-01-06 | 0.614 | 437,691,308 | +234,371 | 4.73% | 268,846,398 |
| 2025-01-07 | 2025-01-03 | 0.634 | 437,456,937 | +108,248 | 4.73% | 277,512,354 |
| 2025-01-06 | 2025-01-02 | 0.644 | 437,348,689 | +49,656 | 4.73% | 281,847,552 |
| 2025-01-03 | 2024-12-31 | 0.665 | 437,299,033 | -3,973 | 4.73% | 290,622,288 |
| 2025-01-02 | 2024-12-27 | 0.655 | 437,303,006 | -242,317 | 4.73% | 286,221,520 |
| 2024-12-30 | 2024-12-24 | 0.655 | 437,545,323 | +251,255 | 4.73% | 286,380,120 |
| 2024-12-27 | 2024-12-20 | 0.665 | 437,294,068 | +211,531 | 4.73% | 290,618,988 |
| 2024-12-23 | 2024-12-19 | 0.665 | 437,082,537 | -70,511 | 4.73% | 290,478,408 |
| 2024-12-20 | 2024-12-18 | 0.675 | 437,153,048 | -155,916 | 4.73% | 294,927,166 |
| 2024-12-19 | 2024-12-17 | 0.675 | 437,308,964 | +49,655 | 4.73% | 295,032,356 |
| 2024-12-18 | 2024-12-16 | 0.675 | 437,259,309 | +363,475 | 4.73% | 294,998,856 |
| 2024-12-17 | 2024-12-13 | 0.685 | 436,895,834 | +498,536 | 4.73% | 299,152,944 |
| 2024-12-16 | 2024-12-12 | 0.715 | 436,397,298 | +581,958 | 4.72% | 311,994,448 |
| 2024-12-13 | 2024-12-11 | 0.715 | 435,815,340 | +198,620 | 4.71% | 311,578,388 |
| 2024-12-12 | 2024-12-10 | 0.705 | 435,616,720 | +69,517 | 4.71% | 307,049,960 |
| 2024-12-11 | 2024-12-09 | 0.715 | 435,547,203 | -141,020 | 4.71% | 311,386,688 |
| 2024-12-10 | 2024-12-06 | 0.695 | 435,688,223 | -53,628 | 4.71% | 302,713,212 |
| 2024-12-09 | 2024-12-05 | 0.685 | 435,741,851 | -155,917 | 4.71% | 298,362,784 |
| 2024-12-06 | 2024-12-04 | 0.695 | 435,897,768 | -19,862 | 4.71% | 302,858,802 |
| 2024-12-05 | 2024-12-03 | 0.715 | 435,917,630 | +78,455 | 4.71% | 311,651,518 |
| 2024-12-04 | 2024-12-02 | 0.705 | 435,839,175 | -189,682 | 4.71% | 307,206,760 |
| 2024-12-03 | 2024-11-29 | 0.695 | 436,028,857 | +7,945 | 4.72% | 302,949,882 |
| 2024-12-02 | 2024-11-28 | 0.695 | 436,020,912 | -146,979 | 4.72% | 302,944,362 |
| 2024-11-29 | 2024-11-27 | 0.705 | 436,167,891 | +805,405 | 4.72% | 307,438,460 |
| 2024-11-28 | 2024-11-26 | 0.725 | 435,362,486 | -4,634,804 | 4.71% | 315,638,496 |
| 2024-11-27 | 2024-11-25 | 0.675 | 439,997,290 | -133,075 | 4.76% | 296,846,046 |
| 2024-11-26 | 2024-11-22 | 0.665 | 440,130,365 | -260,193 | 4.76% | 292,503,948 |
| 2024-11-25 | 2024-11-21 | 0.705 | 440,390,558 | -348,578 | 4.76% | 310,414,860 |
| 2024-11-22 | 2024-11-20 | 0.705 | 440,739,136 | -229,407 | 4.76% | 310,660,560 |
| 2024-11-21 | 2024-11-19 | 0.695 | 440,968,543 | +59,586 | 4.76% | 306,381,942 |
| 2024-11-20 | 2024-11-18 | 0.695 | 440,908,957 | -91,365 | 4.76% | 306,340,542 |
| 2024-11-19 | 2024-11-15 | 0.675 | 441,000,322 | +577,985 | 4.76% | 297,522,746 |
| 2024-11-18 | 2024-11-14 | 0.715 | 440,422,337 | +506,482 | 4.76% | 314,872,078 |
| 2024-11-15 | 2024-11-13 | 0.725 | 439,915,855 | -398,234 | 4.75% | 318,939,696 |
| 2024-11-14 | 2024-11-12 | 0.715 | 440,314,089 | +300,910 | 4.76% | 314,794,688 |
| 2024-11-13 | 2024-11-11 | 0.725 | 440,013,179 | -1,418,149 | 4.75% | 319,010,256 |
| 2024-11-12 | 2024-11-08 | 0.735 | 441,431,328 | +983,170 | 4.77% | 324,483,394 |
| 2024-11-11 | 2024-11-07 | 0.745 | 440,448,158 | +325,738 | 4.76% | 328,195,772 |
| 2024-11-08 | 2024-11-06 | 0.725 | 440,122,420 | -18,869 | 4.76% | 319,089,456 |
| 2024-11-07 | 2024-11-05 | 0.755 | 440,141,289 | -317,793 | 4.76% | 332,399,100 |
| 2024-11-06 | 2024-11-04 | 0.725 | 440,459,082 | +1,370,480 | 4.76% | 319,333,536 |
| 2024-11-05 | 2024-11-01 | 0.725 | 439,088,602 | +251,255 | 4.74% | 318,339,936 |
| 2024-11-04 | 2024-10-31 | 0.735 | 438,837,347 | +175,779 | 4.74% | 322,576,634 |
| 2024-11-01 | 2024-10-30 | 0.725 | 438,661,568 | +1,421,128 | 4.74% | 318,030,336 |
| 2024-10-31 | 2024-10-29 | 0.745 | 437,240,440 | +584,936 | 4.72% | 325,805,572 |
| 2024-10-30 | 2024-10-28 | 0.715 | 436,655,504 | -62,565 | 4.72% | 312,179,048 |
| 2024-10-29 | 2024-10-25 | 0.715 | 436,718,069 | -757,736 | 4.72% | 312,223,778 |
| 2024-10-28 | 2024-10-24 | 0.695 | 437,475,805 | +15,889 | 4.73% | 303,955,212 |
| 2024-10-25 | 2024-10-23 | 0.705 | 437,459,916 | +31,779 | 4.73% | 308,349,160 |
| 2024-10-24 | 2024-10-22 | 0.705 | 437,428,137 | +348,579 | 4.73% | 308,326,760 |
| 2024-10-23 | 2024-10-21 | 0.705 | 437,079,558 | +975,225 | 4.72% | 308,081,060 |
| 2024-10-22 | 2024-10-18 | 0.715 | 436,104,333 | -605,791 | 4.71% | 311,784,998 |
| 2024-10-21 | 2024-10-17 | 0.665 | 436,710,124 | +224,440 | 4.72% | 290,230,908 |
| 2024-10-18 | 2024-10-16 | 0.675 | 436,485,684 | +385,324 | 4.72% | 294,476,926 |
| 2024-10-17 | 2024-10-15 | 0.675 | 436,100,360 | +163,861 | 4.71% | 294,216,966 |
| 2024-10-16 | 2024-10-14 | 0.705 | 435,936,499 | -42,703 | 4.71% | 307,275,360 |
| 2024-10-15 | 2024-10-10 | 0.745 | 435,979,202 | +626,647 | 4.71% | 324,865,772 |
| 2024-10-14 | 2024-10-09 | 0.745 | 435,352,555 | -96,331 | 4.70% | 324,398,832 |
| 2024-10-10 | 2024-10-08 | 0.806 | 435,448,886 | +4,316,018 | 4.70% | 350,779,040 |
| 2024-10-09 | 2024-10-07 | 0.947 | 431,132,868 | +561,103 | 4.66% | 408,080,132 |
| 2024-10-08 | 2024-10-04 | 0.725 | 430,571,765 | -1,137,101 | 4.65% | 312,165,216 |
| 2024-10-07 | 2024-10-03 | 0.685 | 431,708,866 | -17,876 | 4.66% | 295,601,304 |
| 2024-10-04 | 2024-10-02 | 0.695 | 431,726,742 | -1,493,625 | 4.66% | 299,960,802 |
| 2024-10-03 | 2024-09-30 | 0.655 | 433,220,367 | -504,495 | 4.68% | 283,549,370 |
| 2024-10-02 | 2024-09-27 | 0.584 | 433,724,862 | -1,108,301 | 4.69% | 253,307,924 |
| 2024-09-30 | 2024-09-26 | 0.596 | 434,833,163 | -44,690 | 4.70% | 259,123,314 |
| 2024-09-27 | 2024-09-25 | 0.575 | 434,877,853 | +16,811,896 | 4.70% | 250,056,965 |
| 2024-09-26 | 2024-09-24 | 0.575 | 418,065,957 | -44,956 | 4.69% | 240,390,040 |
| 2024-09-25 | 2024-09-23 | 0.554 | 418,110,913 | -258,259 | 4.69% | 231,673,494 |
| 2024-09-24 | 2024-09-20 | 0.565 | 418,369,172 | -197,998 | 4.69% | 236,190,492 |
| 2024-09-23 | 2024-09-19 | 0.565 | 418,567,170 | -75,564 | 4.70% | 236,302,272 |
| 2024-09-20 | 2024-09-17 | 0.554 | 418,642,734 | -1,914 | 4.70% | 231,968,174 |
| 2024-09-19 | 2024-09-16 | 0.544 | 418,644,648 | -21,043 | 4.70% | 227,592,456 |
| 2024-09-17 | 2024-09-13 | 0.544 | 418,665,691 | -132,955 | 4.70% | 227,603,896 |
| 2024-09-16 | 2024-09-12 | 0.533 | 418,798,646 | +325,214 | 4.70% | 223,297,788 |
| 2024-09-13 | 2024-09-11 | 0.533 | 418,473,432 | +282,172 | 4.69% | 223,124,388 |
| 2024-09-12 | 2024-09-10 | 0.544 | 418,191,260 | -99,478 | 4.69% | 227,345,976 |
| 2024-09-11 | 2024-09-09 | 0.565 | 418,290,738 | +40,174 | 4.69% | 236,146,212 |
| 2024-09-10 | 2024-09-05 | 0.575 | 418,250,564 | -62,173 | 4.69% | 240,496,190 |
| 2024-09-09 | 2024-09-04 | 0.575 | 418,312,737 | -42,087 | 4.69% | 240,531,940 |
| 2024-09-05 | 2024-09-03 | 0.575 | 418,354,824 | -190,346 | 4.69% | 240,556,140 |
| 2024-09-04 | 2024-09-02 | 0.575 | 418,545,170 | -391,214 | 4.69% | 240,665,590 |
| 2024-09-03 | 2024-08-30 | 0.565 | 418,936,384 | -479,213 | 4.70% | 236,510,712 |
| 2024-09-02 | 2024-08-29 | 0.554 | 419,415,597 | -28,696 | 4.70% | 232,396,414 |
| 2024-08-30 | 2024-08-28 | 0.554 | 419,444,293 | +248,694 | 4.71% | 232,412,314 |
| 2024-08-29 | 2024-08-27 | 0.554 | 419,195,599 | +37,304 | 4.70% | 232,274,514 |
| 2024-08-28 | 2024-08-26 | 0.554 | 419,158,295 | -107,130 | 4.70% | 232,253,844 |
| 2024-08-27 | 2024-08-23 | 0.554 | 419,265,425 | -138,694 | 4.70% | 232,313,204 |
| 2024-08-26 | 2024-08-22 | 0.565 | 419,404,119 | -172,172 | 4.70% | 236,774,772 |
| 2024-08-23 | 2024-08-21 | 0.554 | 419,576,291 | -124,347 | 4.71% | 232,485,454 |
| 2024-08-22 | 2024-08-20 | 0.554 | 419,700,638 | -572,952 | 4.71% | 232,554,354 |
| 2024-08-21 | 2024-08-19 | 0.565 | 420,273,590 | -103,303 | 4.71% | 237,265,632 |
| 2024-08-20 | 2024-08-16 | 0.565 | 420,376,893 | -19,130 | 4.72% | 237,323,952 |
| 2024-08-19 | 2024-08-15 | 0.544 | 420,396,023 | +5,739 | 4.72% | 228,544,576 |
| 2024-08-16 | 2024-08-14 | 0.554 | 420,390,284 | -38,261 | 4.72% | 232,936,484 |
| 2024-08-15 | 2024-08-13 | 0.554 | 420,428,545 | +16,261 | 4.72% | 232,957,684 |
| 2024-08-13 | 2024-08-09 | 0.554 | 420,412,284 | -28,696 | 4.72% | 232,948,674 |
| 2024-08-12 | 2024-08-08 | 0.565 | 420,440,980 | -28,695 | 4.72% | 237,360,132 |
| 2024-08-09 | 2024-08-07 | 0.565 | 420,469,675 | -433,300 | 4.72% | 237,376,332 |
| 2024-08-08 | 2024-08-06 | 0.554 | 420,902,975 | -215,216 | 4.72% | 233,220,564 |
| 2024-08-07 | 2024-08-05 | 0.523 | 421,118,191 | +439,996 | 4.72% | 220,131,900 |
| 2024-08-06 | 2024-08-02 | 0.544 | 420,678,195 | +23,913 | 4.72% | 228,697,976 |
| 2024-08-05 | 2024-08-01 | 0.544 | 420,654,282 | -54,521 | 4.72% | 228,684,976 |
| 2024-08-02 | 2024-07-31 | 0.554 | 420,708,803 | -28,696 | 4.72% | 233,112,974 |
| 2024-08-01 | 2024-07-30 | 0.544 | 420,737,499 | +155,912 | 4.72% | 228,730,216 |
| 2024-07-31 | 2024-07-29 | 0.554 | 420,581,587 | -33,478 | 4.72% | 233,042,484 |
| 2024-07-30 | 2024-07-26 | 0.544 | 420,615,065 | -191,303 | 4.72% | 228,663,656 |
| 2024-07-29 | 2024-07-25 | 0.554 | 420,806,368 | -307,997 | 4.72% | 233,167,034 |
| 2024-07-26 | 2024-07-24 | 0.565 | 421,114,365 | +215,216 | 4.72% | 237,740,292 |
| 2024-07-25 | 2024-07-23 | 0.575 | 420,899,149 | -52,609 | 4.72% | 242,019,140 |
| 2024-07-24 | 2024-07-22 | 0.585 | 420,951,758 | +82,260 | 4.72% | 246,450,288 |
| 2024-07-23 | 2024-07-19 | 0.575 | 420,869,498 | -76,521 | 4.72% | 242,002,090 |
| 2024-07-22 | 2024-07-18 | 0.585 | 420,946,019 | -735,558 | 4.72% | 246,446,928 |
| 2024-07-19 | 2024-07-17 | 0.585 | 421,681,577 | +52,608 | 4.73% | 246,877,568 |
| 2024-07-18 | 2024-07-16 | 0.575 | 421,628,969 | -47,826 | 4.73% | 242,438,790 |
| 2024-07-17 | 2024-07-15 | 0.575 | 421,676,795 | -4,782 | 4.73% | 242,466,290 |
| 2024-07-16 | 2024-07-12 | 0.585 | 421,681,577 | -218,085 | 4.73% | 246,877,568 |
| 2024-07-15 | 2024-07-11 | 0.585 | 421,899,662 | -265,911 | 4.73% | 247,005,248 |
| 2024-07-12 | 2024-07-10 | 0.575 | 422,165,573 | +58,347 | 4.74% | 242,747,340 |
| 2024-07-11 | 2024-07-09 | 0.565 | 422,107,226 | +46,869 | 4.73% | 238,300,812 |
| 2024-07-10 | 2024-07-08 | 0.554 | 422,060,357 | -860,862 | 4.73% | 233,861,864 |
| 2024-07-09 | 2024-07-05 | 0.575 | 422,921,219 | -339,562 | 4.74% | 243,181,840 |
| 2024-07-08 | 2024-07-04 | 0.565 | 423,260,781 | +193,216 | 4.75% | 238,952,052 |
| 2024-07-05 | 2024-07-03 | 0.554 | 423,067,565 | +19,130 | 4.75% | 234,419,954 |
| 2024-07-04 | 2024-07-02 | 0.544 | 423,048,435 | -57,391 | 4.75% | 229,986,536 |
| 2024-07-03 | 2024-06-28 | 0.544 | 423,105,826 | +68,869 | 4.75% | 230,017,736 |
| 2024-07-02 | 2024-06-27 | 0.565 | 423,036,957 | -196,085 | 4.75% | 238,825,692 |
| 2024-06-28 | 2024-06-26 | 0.585 | 423,233,042 | -190,346 | 4.75% | 247,785,888 |
| 2024-06-27 | 2024-06-25 | 0.565 | 423,423,388 | +430,431 | 4.75% | 239,043,852 |
| 2024-06-26 | 2024-06-24 | 0.565 | 422,992,957 | +976,600 | 4.74% | 238,800,852 |
| 2024-06-25 | 2024-06-21 | 0.575 | 422,016,357 | -264,954 | 4.73% | 242,661,540 |
| 2024-06-24 | 2024-06-20 | 0.565 | 422,281,311 | +1,429,031 | 4.74% | 238,399,092 |
| 2024-06-21 | 2024-06-19 | 0.596 | 420,852,280 | +244,867 | 4.72% | 250,791,906 |
| 2024-06-20 | 2024-06-18 | 0.585 | 420,607,413 | -323,301 | 4.71% | 246,248,688 |
| 2024-06-19 | 2024-06-17 | 0.565 | 420,930,714 | +97,564 | 4.72% | 237,636,612 |
| 2024-06-18 | 2024-06-14 | 0.585 | 420,833,150 | -300,345 | 4.72% | 246,380,848 |
| 2024-06-17 | 2024-06-13 | 0.544 | 421,133,495 | +162,607 | 4.72% | 228,945,496 |
| 2024-06-14 | 2024-06-12 | 0.544 | 420,970,888 | +9,565 | 4.72% | 228,857,096 |
| 2024-06-13 | 2024-06-11 | 0.554 | 420,961,323 | +22,000 | 4.72% | 233,252,894 |
| 2024-06-12 | 2024-06-07 | 0.544 | 420,939,323 | +238,172 | 4.72% | 228,839,936 |
| 2024-06-11 | 2024-06-06 | 0.554 | 420,701,151 | +313,736 | 4.71% | 233,108,734 |
| 2024-06-07 | 2024-06-05 | 0.575 | 420,387,415 | -1,183,207 | 4.71% | 241,724,890 |
| 2024-06-06 | 2024-06-04 | 0.565 | 421,570,622 | +172,173 | 4.72% | 237,997,872 |
| 2024-06-05 | 2024-06-03 | 0.565 | 421,398,449 | +203,737 | 4.72% | 237,900,672 |
| 2024-06-04 | 2024-05-31 | 0.565 | 421,194,712 | +495,474 | 4.72% | 237,785,652 |
| 2024-06-03 | 2024-05-30 | 0.565 | 420,699,238 | +178,868 | 4.71% | 237,505,932 |
| 2024-05-31 | 2024-05-29 | 0.575 | 420,520,370 | -49,739 | 4.71% | 241,801,340 |
| 2024-05-30 | 2024-05-28 | 0.585 | 420,570,109 | -487,822 | 4.71% | 246,226,848 |
| 2024-05-29 | 2024-05-27 | 0.596 | 421,057,931 | +401,736 | 4.72% | 250,914,456 |
| 2024-05-28 | 2024-05-24 | 0.596 | 420,656,195 | -23,913 | 4.71% | 250,675,056 |
| 2024-05-27 | 2024-05-23 | 0.606 | 420,680,108 | +1,088,512 | 4.71% | 255,087,364 |
| 2024-05-24 | 2024-05-22 | 0.638 | 419,591,596 | +222,868 | 4.70% | 267,587,358 |
| 2024-05-23 | 2024-05-21 | 0.627 | 419,368,728 | +378,779 | 4.70% | 263,060,880 |
| 2024-05-22 | 2024-05-20 | 0.648 | 418,989,949 | +5,739 | 4.69% | 271,584,056 |
| 2024-05-21 | 2024-05-17 | 0.638 | 418,984,210 | -358,692 | 4.69% | 267,200,008 |
| 2024-05-20 | 2024-05-16 | 0.648 | 419,342,902 | +161,651 | 4.70% | 271,812,836 |
| 2024-05-17 | 2024-05-14 | 0.648 | 419,181,251 | -164,521 | 4.70% | 271,708,056 |
| 2024-05-16 | 2024-05-13 | 0.669 | 419,345,772 | -629,386 | 4.70% | 280,582,912 |
| 2024-05-14 | 2024-05-10 | 0.659 | 419,975,158 | -123,390 | 4.71% | 276,613,344 |
| 2024-05-13 | 2024-05-09 | 0.648 | 420,098,548 | -285,997 | 4.71% | 272,302,636 |
| 2024-05-10 | 2024-05-08 | 0.617 | 420,384,545 | +228,606 | 4.71% | 259,303,112 |
| 2024-05-09 | 2024-05-07 | 0.638 | 420,155,939 | +101,391 | 4.71% | 267,947,258 |
| 2024-05-08 | 2024-05-06 | 0.638 | 420,054,548 | +52,608 | 4.71% | 267,882,598 |
| 2024-05-07 | 2024-05-03 | 0.638 | 420,001,940 | +511,735 | 4.71% | 267,849,048 |
| 2024-05-06 | 2024-05-02 | 0.659 | 419,490,205 | -1,311,380 | 4.70% | 276,293,934 |
| 2024-05-03 | 2024-04-30 | 0.596 | 420,801,585 | +49,739 | 4.72% | 250,761,696 |
| 2024-05-02 | 2024-04-29 | 0.585 | 420,751,846 | -60,261 | 4.71% | 246,333,248 |
| 2024-04-30 | 2024-04-26 | 0.585 | 420,812,107 | +869,471 | 4.72% | 246,368,528 |
| 2024-04-29 | 2024-04-25 | 0.565 | 419,942,636 | -154,955 | 4.71% | 237,078,792 |
| 2024-04-26 | 2024-04-24 | 0.554 | 420,097,591 | -498,344 | 4.71% | 232,774,304 |
| 2024-04-25 | 2024-04-23 | 0.533 | 420,595,935 | +38,261 | 4.71% | 224,256,078 |
| 2024-04-24 | 2024-04-22 | 0.533 | 420,557,674 | -170,260 | 4.71% | 224,235,678 |
| 2024-04-23 | 2024-04-19 | 0.533 | 420,727,934 | -297,475 | 4.71% | 224,326,458 |
| 2024-04-22 | 2024-04-18 | 0.533 | 421,025,409 | +791,036 | 4.72% | 224,485,068 |
| 2024-04-19 | 2024-04-17 | 0.533 | 420,234,373 | +15,305 | 4.71% | 224,063,298 |
| 2024-04-18 | 2024-04-16 | 0.523 | 420,219,068 | -207,564 | 4.71% | 219,661,900 |
| 2024-04-17 | 2024-04-15 | 0.544 | 420,426,632 | -74,608 | 4.71% | 228,561,216 |
| 2024-04-16 | 2024-04-12 | 0.544 | 420,501,240 | +320,432 | 4.71% | 228,601,776 |
| 2024-04-15 | 2024-04-11 | 0.565 | 420,180,808 | -279,302 | 4.71% | 237,213,252 |
| 2024-04-12 | 2024-04-10 | 0.585 | 420,460,110 | -384,518 | 4.71% | 246,162,448 |
| 2024-04-11 | 2024-04-09 | 0.544 | 420,844,628 | -23,913 | 4.72% | 228,788,456 |
| 2024-04-10 | 2024-04-08 | 0.544 | 420,868,541 | +265,911 | 4.72% | 228,801,456 |
| 2024-04-09 | 2024-04-05 | 0.544 | 420,602,630 | +143,477 | 4.71% | 228,656,896 |
| 2024-04-08 | 2024-04-03 | 0.575 | 420,459,153 | -77,478 | 4.71% | 241,766,140 |
| 2024-04-05 | 2024-04-02 | 0.565 | 420,536,631 | -42,086 | 4.71% | 237,414,132 |
| 2024-04-03 | 2024-03-28 | 0.554 | 420,578,717 | -549,039 | 4.71% | 233,040,894 |
| 2024-04-02 | 2024-03-27 | 0.596 | 421,127,756 | +67,912 | 4.72% | 250,956,066 |
| 2024-03-28 | 2024-03-26 | 0.585 | 421,059,844 | -384,518 | 4.72% | 246,513,568 |
| 2024-03-27 | 2024-03-25 | 0.585 | 421,444,362 | +292,693 | 4.72% | 246,738,688 |
| 2024-03-26 | 2024-03-22 | 0.596 | 421,151,669 | -9,565 | 4.72% | 250,970,316 |
| 2024-03-25 | 2024-03-21 | 0.606 | 421,161,234 | -99,477 | 4.72% | 255,379,104 |
| 2024-03-22 | 2024-03-20 | 0.606 | 421,260,711 | +275,475 | 4.72% | 255,439,424 |
| 2024-03-21 | 2024-03-19 | 0.596 | 420,985,236 | -46,869 | 4.72% | 250,871,136 |
| 2024-03-20 | 2024-03-18 | 0.606 | 421,032,105 | -296,519 | 4.72% | 255,300,804 |
| 2024-03-19 | 2024-03-15 | 0.606 | 421,328,624 | -23,913 | 4.72% | 255,480,604 |
| 2024-03-18 | 2024-03-14 | 0.617 | 421,352,537 | -459,126 | 4.72% | 259,900,192 |
| 2024-03-15 | 2024-03-13 | 0.596 | 421,811,663 | -79,391 | 4.73% | 251,363,616 |
| 2024-03-14 | 2024-03-12 | 0.617 | 421,891,054 | -435,213 | 4.73% | 260,232,362 |
| 2024-03-13 | 2024-03-11 | 0.596 | 422,326,267 | +57,390 | 4.73% | 251,670,276 |
| 2024-03-12 | 2024-03-08 | 0.575 | 422,268,877 | -4,782 | 4.73% | 242,806,740 |
| 2024-03-11 | 2024-03-07 | 0.585 | 422,273,659 | +56,434 | 4.73% | 247,224,208 |
| 2024-03-08 | 2024-03-06 | 0.596 | 422,217,225 | -19,130 | 4.73% | 251,605,296 |
| 2024-03-07 | 2024-03-05 | 0.575 | 422,236,355 | +57,391 | 4.73% | 242,788,040 |
| 2024-03-06 | 2024-03-04 | 0.596 | 422,178,964 | -38,261 | 4.73% | 251,582,496 |
| 2024-03-05 | 2024-03-01 | 0.596 | 422,217,225 | -151,129 | 4.73% | 251,605,296 |
| 2024-03-04 | 2024-02-29 | 0.596 | 422,368,354 | -95,651 | 4.73% | 251,695,356 |
| 2024-03-01 | 2024-02-28 | 0.606 | 422,464,005 | -659,994 | 4.73% | 256,169,064 |
| 2024-02-29 | 2024-02-27 | 0.606 | 423,123,999 | +7,652 | 4.74% | 256,569,264 |
| 2024-02-28 | 2024-02-26 | 0.606 | 423,116,347 | +217,128 | 4.74% | 256,564,624 |
| 2024-02-27 | 2024-02-23 | 0.606 | 422,899,219 | +69,826 | 4.74% | 256,432,964 |
| 2024-02-26 | 2024-02-22 | 0.606 | 422,829,393 | +14,347 | 4.74% | 256,390,624 |
| 2024-02-23 | 2024-02-21 | 0.606 | 422,815,046 | -356,779 | 4.74% | 256,381,924 |
| 2024-02-22 | 2024-02-20 | 0.585 | 423,171,825 | -320,432 | 4.74% | 247,750,048 |
| 2024-02-21 | 2024-02-19 | 0.575 | 423,492,257 | -93,738 | 4.75% | 243,510,190 |
| 2024-02-20 | 2024-02-16 | 0.585 | 423,585,995 | +207,563 | 4.75% | 247,992,528 |
| 2024-02-19 | 2024-02-15 | 0.565 | 423,378,432 | -183,651 | 4.74% | 239,018,472 |
| 2024-02-16 | 2024-02-14 | 0.575 | 423,562,083 | +199,912 | 4.75% | 243,550,340 |
| 2024-02-15 | 2024-02-09 | 0.575 | 423,362,171 | -89,912 | 4.74% | 243,435,390 |
| 2024-02-14 | 2024-02-07 | 0.565 | 423,452,083 | -85,130 | 4.74% | 239,060,052 |
| 2024-02-08 | 2024-02-06 | 0.575 | 423,537,213 | -473,474 | 4.75% | 243,536,040 |
| 2024-02-07 | 2024-02-05 | 0.523 | 424,010,687 | -51,652 | 4.75% | 221,643,900 |
| 2024-02-06 | 2024-02-02 | 0.533 | 424,062,339 | +619,821 | 4.75% | 226,104,318 |
| 2024-02-05 | 2024-02-01 | 0.554 | 423,442,518 | +2,066,068 | 4.74% | 234,627,714 |
| 2024-02-02 | 2024-01-31 | 0.565 | 421,376,450 | +45,913 | 4.72% | 237,888,252 |
| 2024-02-01 | 2024-01-30 | 0.565 | 421,330,537 | +401,736 | 4.72% | 237,862,332 |
| 2024-01-31 | 2024-01-29 | 0.585 | 420,928,801 | -12,435 | 4.72% | 246,436,848 |
| 2024-01-30 | 2024-01-26 | 0.606 | 420,941,236 | +367,301 | 4.72% | 255,245,704 |
| 2024-01-29 | 2024-01-25 | 0.606 | 420,573,935 | +336,693 | 4.71% | 255,022,984 |
| 2024-01-26 | 2024-01-24 | 0.585 | 420,237,242 | +124,347 | 4.71% | 246,031,968 |
| 2024-01-25 | 2024-01-23 | 0.585 | 420,112,895 | +681,994 | 4.71% | 245,959,168 |
| 2024-01-24 | 2024-01-22 | 0.575 | 419,430,901 | +164,520 | 4.70% | 241,174,890 |
| 2024-01-23 | 2024-01-19 | 0.596 | 419,266,381 | -57,391 | 4.70% | 249,846,846 |
| 2024-01-22 | 2024-01-18 | 0.606 | 419,323,772 | +116,695 | 4.70% | 254,264,924 |
| 2024-01-19 | 2024-01-17 | 0.617 | 419,207,077 | +150,172 | 4.70% | 258,576,822 |
| 2024-01-18 | 2024-01-16 | 0.648 | 419,056,905 | +277,389 | 4.70% | 271,627,456 |
| 2024-01-17 | 2024-01-15 | 0.659 | 418,779,516 | +962,253 | 4.69% | 275,825,844 |
| 2024-01-16 | 2024-01-12 | 0.659 | 417,817,263 | -121,478 | 4.68% | 275,192,064 |
| 2024-01-15 | 2024-01-11 | 0.659 | 417,938,741 | +899,123 | 4.68% | 275,272,074 |
| 2024-01-12 | 2024-01-10 | 0.638 | 417,039,618 | -19,130 | 4.67% | 265,959,878 |
| 2024-01-11 | 2024-01-09 | 0.627 | 417,058,748 | -119,565 | 4.67% | 261,611,880 |
| 2024-01-10 | 2024-01-08 | 0.638 | 417,178,313 | -53,564 | 4.67% | 266,048,328 |
| 2024-01-09 | 2024-01-05 | 0.648 | 417,231,877 | +184,607 | 4.68% | 270,444,496 |
| 2024-01-08 | 2024-01-04 | 0.659 | 417,047,270 | +20,087 | 4.67% | 274,684,914 |
| 2024-01-05 | 2024-01-03 | 0.669 | 417,027,183 | -125,304 | 4.67% | 279,031,552 |
| 2024-01-04 | 2024-01-02 | 0.669 | 417,152,487 | -245,824 | 4.67% | 279,115,392 |
| 2024-01-03 | 2023-12-29 | 0.680 | 417,398,311 | -7,652 | 4.68% | 283,643,620 |
| 2024-01-02 | 2023-12-28 | 0.669 | 417,405,963 | +176,955 | 4.68% | 279,284,992 |
| 2023-12-29 | 2023-12-27 | 0.659 | 417,229,008 | -125,303 | 4.68% | 274,804,614 |
| 2023-12-28 | 2023-12-22 | 0.648 | 417,354,311 | +13,391 | 4.68% | 270,523,856 |
| 2023-12-27 | 2023-12-21 | 0.659 | 417,340,920 | -55,478 | 4.68% | 274,878,324 |
| 2023-12-22 | 2023-12-20 | 0.659 | 417,396,398 | -121,477 | 4.68% | 274,914,864 |
| 2023-12-21 | 2023-12-19 | 0.638 | 417,517,875 | -139,651 | 4.68% | 266,264,878 |
| 2023-12-20 | 2023-12-18 | 0.648 | 417,657,526 | -19,130 | 4.68% | 270,720,396 |
| 2023-12-19 | 2023-12-15 | 0.659 | 417,676,656 | +37,304 | 4.68% | 275,099,454 |
| 2023-12-18 | 2023-12-14 | 0.648 | 417,639,352 | +235,302 | 4.68% | 270,708,616 |
| 2023-12-15 | 2023-12-13 | 0.669 | 417,404,050 | +15,304 | 4.68% | 279,283,712 |
| 2023-12-14 | 2023-12-12 | 0.680 | 417,388,746 | -278,345 | 4.68% | 283,637,120 |
| 2023-12-13 | 2023-12-11 | 0.648 | 417,667,091 | -1,458,683 | 4.68% | 270,726,596 |
| 2023-12-12 | 2023-12-08 | 0.648 | 419,125,774 | +288,867 | 4.70% | 271,672,096 |
| 2023-12-11 | 2023-12-07 | 0.690 | 418,836,907 | -107,129 | 4.69% | 289,000,008 |
| 2023-12-07 | 2023-12-05 | 0.669 | 418,944,036 | -286,954 | 4.69% | 280,314,112 |
| 2023-12-06 | 2023-12-04 | 0.690 | 419,230,990 | +43,043 | 4.70% | 289,271,928 |
| 2023-12-05 | 2023-12-01 | 0.700 | 419,187,947 | +45,913 | 4.70% | 293,624,686 |
| 2023-12-04 | 2023-11-30 | 0.721 | 419,142,034 | -186,521 | 4.70% | 302,356,482 |
| 2023-12-01 | 2023-11-29 | 0.721 | 419,328,555 | -66,955 | 4.70% | 302,491,032 |
| 2023-11-30 | 2023-11-28 | 0.721 | 419,395,510 | -29,652 | 4.70% | 302,539,332 |
| 2023-11-29 | 2023-11-27 | 0.721 | 419,425,162 | -51,652 | 4.70% | 302,560,722 |
| 2023-11-28 | 2023-11-24 | 0.732 | 419,476,814 | +616,951 | 4.70% | 306,983,460 |
| 2023-11-27 | 2023-11-23 | 0.732 | 418,859,863 | +12,435 | 4.69% | 306,531,960 |
| 2023-11-24 | 2023-11-22 | 0.732 | 418,847,428 | -58,348 | 4.69% | 306,522,860 |
| 2023-11-23 | 2023-11-21 | 0.732 | 418,905,776 | +367,301 | 4.69% | 306,565,560 |
| 2023-11-22 | 2023-11-20 | 0.732 | 418,538,475 | +22,957 | 4.69% | 306,296,760 |
| 2023-11-21 | 2023-11-17 | 0.700 | 418,515,518 | -620,777 | 4.69% | 293,153,676 |
| 2023-11-20 | 2023-11-16 | 0.700 | 419,136,295 | +103,303 | 4.70% | 293,588,506 |
| 2023-11-17 | 2023-11-15 | 0.711 | 419,032,992 | -168,346 | 4.70% | 297,896,984 |
| 2023-11-16 | 2023-11-14 | 0.700 | 419,201,338 | -233,390 | 4.70% | 293,634,066 |
| 2023-11-15 | 2023-11-13 | 0.690 | 419,434,728 | +246,781 | 4.70% | 289,412,508 |
| 2023-11-14 | 2023-11-10 | 0.690 | 419,187,947 | +145,390 | 4.70% | 289,242,228 |
| 2023-11-13 | 2023-11-09 | 0.680 | 419,042,557 | -61,217 | 4.70% | 284,760,970 |
| 2023-11-10 | 2023-11-08 | 0.711 | 419,103,774 | -22,956 | 4.70% | 297,947,304 |
| 2023-11-09 | 2023-11-07 | 0.721 | 419,126,730 | +165,477 | 4.70% | 302,345,442 |
| 2023-11-08 | 2023-11-06 | 0.732 | 418,961,253 | -840,776 | 4.69% | 306,606,160 |
| 2023-11-07 | 2023-11-03 | 0.700 | 419,802,029 | -328,084 | 4.70% | 294,054,826 |
| 2023-11-06 | 2023-11-02 | 0.700 | 420,130,113 | -51,651 | 4.71% | 294,284,636 |
| 2023-11-03 | 2023-11-01 | 0.711 | 420,181,764 | +168,346 | 4.71% | 298,713,664 |
| 2023-11-02 | 2023-10-31 | 0.690 | 420,013,418 | -237,215 | 4.71% | 289,811,808 |
| 2023-11-01 | 2023-10-30 | 0.700 | 420,250,633 | -1,327,641 | 4.71% | 294,369,056 |
| 2023-10-31 | 2023-10-27 | 0.638 | 421,578,274 | -21,043 | 4.72% | 268,854,328 |
| 2023-10-27 | 2023-10-25 | 0.638 | 421,599,317 | -85,130 | 4.72% | 268,867,748 |
| 2023-10-26 | 2023-10-24 | 0.627 | 421,684,447 | +130,086 | 4.73% | 264,513,480 |
| 2023-10-25 | 2023-10-20 | 0.638 | 421,554,361 | +86,086 | 4.72% | 268,839,078 |
| 2023-10-24 | 2023-10-19 | 0.638 | 421,468,275 | -21,043 | 4.72% | 268,784,178 |
| 2023-10-20 | 2023-10-18 | 0.638 | 421,489,318 | +2,869 | 4.72% | 268,797,598 |
| 2023-10-19 | 2023-10-17 | 0.669 | 421,486,449 | +74,608 | 4.72% | 282,015,232 |
| 2023-10-18 | 2023-10-16 | 0.669 | 421,411,841 | +198,955 | 4.72% | 281,965,312 |
| 2023-10-17 | 2023-10-13 | 0.659 | 421,212,886 | -1,107,642 | 4.72% | 277,428,564 |
| 2023-10-16 | 2023-10-12 | 0.648 | 422,320,528 | -109,999 | 4.73% | 273,742,896 |
| 2023-10-13 | 2023-10-11 | 0.617 | 422,430,527 | -461,996 | 4.73% | 260,565,122 |
| 2023-10-12 | 2023-10-10 | 0.617 | 422,892,523 | +81,303 | 4.74% | 260,850,092 |
| 2023-10-11 | 2023-10-09 | 0.638 | 422,811,220 | +68,869 | 4.74% | 269,640,618 |
| 2023-10-10 | 2023-10-06 | 0.627 | 422,742,351 | -146,346 | 4.74% | 265,177,080 |
| 2023-10-09 | 2023-10-05 | 0.606 | 422,888,697 | +182,694 | 4.74% | 256,426,584 |
| 2023-10-06 | 2023-10-04 | 0.596 | 422,706,003 | +167,390 | 4.74% | 251,896,566 |
| 2023-10-05 | 2023-10-03 | 0.606 | 422,538,613 | +523,213 | 4.73% | 256,214,304 |
| 2023-10-04 | 2023-09-29 | 0.638 | 422,015,400 | +9,565 | 4.73% | 269,133,098 |
| 2023-10-03 | 2023-09-28 | 0.648 | 422,005,835 | -53,565 | 4.73% | 273,538,916 |
| 2023-09-29 | 2023-09-27 | 0.659 | 422,059,400 | +2,869 | 4.73% | 277,986,114 |
| 2023-09-28 | 2023-09-26 | 0.648 | 422,056,531 | -189,389 | 4.73% | 273,571,776 |
| 2023-09-27 | 2023-09-25 | 0.659 | 422,245,920 | -93,738 | 4.73% | 278,108,964 |
| 2023-09-26 | 2023-09-22 | 0.669 | 422,339,658 | -25,826 | 4.73% | 282,586,112 |
| 2023-09-25 | 2023-09-21 | 0.669 | 422,365,484 | +191,302 | 4.73% | 282,603,392 |
| 2023-09-22 | 2023-09-20 | 0.669 | 422,174,182 | +195,129 | 4.73% | 282,475,392 |
| 2023-09-21 | 2023-09-19 | 0.669 | 421,979,053 | -36,347 | 4.73% | 282,344,832 |
| 2023-09-20 | 2023-09-18 | 0.680 | 422,015,400 | +172,172 | 4.73% | 286,781,170 |
| 2023-09-19 | 2023-09-15 | 0.690 | 421,843,228 | -20,087 | 4.73% | 291,074,388 |
| 2023-09-18 | 2023-09-14 | 0.690 | 421,863,315 | +28,696 | 4.73% | 291,088,248 |
| 2023-09-15 | 2023-09-13 | 0.690 | 421,834,619 | -80,348 | 4.73% | 291,068,448 |
| 2023-09-14 | 2023-09-12 | 0.700 | 421,914,967 | +392,171 | 4.73% | 295,534,856 |
| 2023-09-13 | 2023-09-11 | 0.690 | 421,522,796 | -769,037 | 4.72% | 290,853,288 |
| 2023-09-12 | 2023-09-07 | 0.680 | 422,291,833 | +189,390 | 4.73% | 286,969,020 |
| 2023-09-11 | 2023-09-06 | 0.690 | 422,102,443 | -291,737 | 4.73% | 291,253,248 |
| 2023-09-07 | 2023-09-05 | 0.690 | 422,394,180 | +487,822 | 4.73% | 291,454,548 |
| 2023-09-06 | 2023-09-04 | 0.690 | 421,906,358 | +47,826 | 4.73% | 291,117,948 |
| 2023-09-05 | 2023-08-31 | 0.669 | 421,858,532 | -82,260 | 4.73% | 282,264,192 |
| 2023-09-04 | 2023-08-30 | 0.690 | 421,940,792 | -44,000 | 4.73% | 291,141,708 |
| 2023-08-31 | 2023-08-29 | 0.711 | 421,984,792 | -456,257 | 4.73% | 299,995,464 |
| 2023-08-30 | 2023-08-28 | 0.690 | 422,441,049 | +1,004,339 | 4.73% | 291,486,888 |
| 2023-08-29 | 2023-08-25 | 0.690 | 421,436,710 | -12,435 | 4.72% | 290,793,888 |
| 2023-08-28 | 2023-08-24 | 0.690 | 421,449,145 | +441,910 | 4.72% | 290,802,468 |
| 2023-08-25 | 2023-08-23 | 0.690 | 421,007,235 | -371,128 | 4.72% | 290,497,548 |
| 2023-08-24 | 2023-08-22 | 0.690 | 421,378,363 | +192,260 | 4.72% | 290,753,628 |
| 2023-08-23 | 2023-08-21 | 0.690 | 421,186,103 | +182,694 | 4.72% | 290,620,968 |
| 2023-08-22 | 2023-08-18 | 0.669 | 421,003,409 | +1,126,772 | 4.72% | 281,692,032 |
| 2023-08-21 | 2023-08-17 | 0.711 | 419,876,637 | -530,865 | 4.70% | 298,496,744 |
| 2023-08-18 | 2023-08-16 | 0.732 | 420,407,502 | -206,606 | 4.71% | 307,664,560 |
| 2023-08-17 | 2023-08-15 | 0.742 | 420,614,108 | -116,695 | 4.71% | 312,213,128 |
| 2023-08-16 | 2023-08-14 | 0.753 | 420,730,803 | +5,739 | 4.71% | 316,698,336 |
| 2023-08-15 | 2023-08-11 | 0.763 | 420,725,064 | -28,695 | 4.71% | 321,092,544 |
| 2023-08-14 | 2023-08-10 | 0.753 | 420,753,759 | -62,174 | 4.71% | 316,715,616 |
| 2023-08-11 | 2023-08-09 | 0.763 | 420,815,933 | -572,951 | 4.72% | 321,161,894 |
| 2023-08-10 | 2023-08-08 | 0.753 | 421,388,884 | -117,651 | 4.72% | 317,193,696 |
| 2023-08-09 | 2023-08-07 | 0.753 | 421,506,535 | +482,082 | 4.72% | 317,282,256 |
| 2023-08-08 | 2023-08-04 | 0.763 | 421,024,453 | -586,342 | 4.72% | 321,321,034 |
| 2023-08-07 | 2023-08-03 | 0.774 | 421,610,795 | -1,473,987 | 4.72% | 326,176,312 |
| 2023-08-04 | 2023-08-02 | 0.784 | 423,084,782 | +24,869 | 4.74% | 331,739,850 |
| 2023-08-02 | 2023-07-31 | 0.795 | 423,059,913 | -149,216 | 4.74% | 336,143,288 |
| 2023-08-01 | 2023-07-28 | 0.805 | 423,209,129 | -202,781 | 4.74% | 340,686,346 |
| 2023-07-31 | 2023-07-27 | 0.784 | 423,411,910 | -50,695 | 4.74% | 331,996,350 |
| 2023-07-28 | 2023-07-26 | 0.774 | 423,462,605 | +806,341 | 4.75% | 327,608,952 |
| 2023-07-27 | 2023-07-25 | 0.784 | 422,656,264 | -175,042 | 4.74% | 331,403,850 |
| 2023-07-26 | 2023-07-24 | 0.774 | 422,831,306 | -40,174 | 4.74% | 327,120,552 |
| 2023-07-25 | 2023-07-21 | 0.774 | 422,871,480 | -15,304 | 4.74% | 327,151,632 |
| 2023-07-24 | 2023-07-20 | 0.763 | 422,886,784 | +176,955 | 4.74% | 322,742,344 |
| 2023-07-21 | 2023-07-19 | 0.763 | 422,709,829 | -91,825 | 4.74% | 322,607,294 |
| 2023-07-20 | 2023-07-18 | 0.774 | 422,801,654 | +375,909 | 4.74% | 327,097,612 |
| 2023-07-19 | 2023-07-14 | 0.774 | 422,425,745 | +236,259 | 4.73% | 326,806,792 |
| 2023-07-18 | 2023-07-13 | 0.795 | 422,189,486 | +399,823 | 4.73% | 335,451,688 |
| 2023-07-14 | 2023-07-12 | 0.774 | 421,789,663 | -439,996 | 4.73% | 326,314,692 |
| 2023-07-13 | 2023-07-11 | 0.784 | 422,229,659 | +70,782 | 4.73% | 331,069,350 |
| 2023-07-12 | 2023-07-10 | 0.795 | 422,158,877 | -23,913 | 4.73% | 335,427,368 |
| 2023-07-11 | 2023-07-07 | 0.784 | 422,182,790 | -417,997 | 4.73% | 331,032,600 |
| 2023-07-10 | 2023-07-06 | 0.784 | 422,600,787 | +216,172 | 4.74% | 331,360,350 |
| 2023-07-07 | 2023-07-05 | 0.805 | 422,384,615 | -132,955 | 4.73% | 340,022,606 |
| 2023-07-06 | 2023-07-04 | 0.826 | 422,517,570 | -103,303 | 4.73% | 348,964,172 |
| 2023-07-05 | 2023-07-03 | 0.815 | 422,620,873 | +333,823 | 4.74% | 344,631,144 |
| 2023-07-04 | 2023-06-30 | 0.815 | 422,287,050 | -511,735 | 4.73% | 344,358,924 |
| 2023-07-03 | 2023-06-29 | 0.805 | 422,798,785 | +114,782 | 4.74% | 340,356,016 |
| 2023-06-30 | 2023-06-28 | 0.805 | 422,684,003 | +8,608 | 4.74% | 340,263,616 |
| 2023-06-29 | 2023-06-27 | 0.815 | 422,675,395 | -208,520 | 4.74% | 344,675,604 |
| 2023-06-28 | 2023-06-26 | 0.795 | 422,883,915 | -278,345 | 4.74% | 336,003,448 |
| 2023-06-27 | 2023-06-23 | 0.763 | 423,162,260 | -110,955 | 4.74% | 322,952,584 |
| 2023-06-26 | 2023-06-21 | 0.784 | 423,273,215 | +577,734 | 4.74% | 331,887,600 |
| 2023-06-23 | 2023-06-20 | 0.815 | 422,695,481 | +429,474 | 4.74% | 344,691,984 |
| 2023-06-21 | 2023-06-19 | 0.795 | 422,266,007 | -567,212 | 4.73% | 335,512,488 |
| 2023-06-20 | 2023-06-16 | 0.774 | 422,833,219 | +1,336,249 | 4.74% | 327,122,032 |
| 2023-06-19 | 2023-06-15 | 0.763 | 421,496,970 | +132,955 | 4.72% | 321,681,654 |
| 2023-06-16 | 2023-06-14 | 0.763 | 421,364,015 | +315,649 | 4.72% | 321,580,184 |
| 2023-06-15 | 2023-06-13 | 0.763 | 421,048,366 | +856,080 | 4.72% | 321,339,284 |
| 2023-06-14 | 2023-06-12 | 0.763 | 420,192,286 | -1,913 | 4.71% | 320,685,934 |
| 2023-06-13 | 2023-06-09 | 0.774 | 420,194,199 | +86,086 | 4.71% | 325,080,372 |
| 2023-06-12 | 2023-06-08 | 0.763 | 420,108,113 | +141,564 | 4.71% | 320,621,694 |
| 2023-06-09 | 2023-06-07 | 0.753 | 419,966,549 | +283,128 | 4.71% | 316,123,056 |
| 2023-06-08 | 2023-06-06 | 0.763 | 419,683,421 | +99,477 | 4.70% | 320,297,574 |
| 2023-06-07 | 2023-06-05 | 0.825 | 419,583,944 | +1,978,070 | 4.70% | 346,067,514 |
| 2023-06-06 | 2023-06-02 | 0.847 | 417,605,874 | +20,440,030 | 4.68% | 353,620,988 |
| 2023-06-05 | 2023-06-01 | 0.825 | 397,165,844 | +37,282 | 4.68% | 327,577,350 |
| 2023-06-02 | 2023-05-31 | 0.814 | 397,128,562 | +324,629 | 4.68% | 323,179,312 |
| 2023-06-01 | 2023-05-30 | 0.814 | 396,803,933 | +314,627 | 4.68% | 322,915,132 |
| 2023-05-31 | 2023-05-29 | 0.792 | 396,489,306 | -74,565 | 4.67% | 313,938,576 |
| 2023-05-30 | 2023-05-25 | 0.836 | 396,563,871 | -1,121,198 | 4.67% | 331,441,928 |
| 2023-05-29 | 2023-05-24 | 0.847 | 397,685,069 | +128,215 | 4.69% | 336,752,416 |
| 2023-05-25 | 2023-05-23 | 0.858 | 397,556,854 | +72,746 | 4.69% | 341,015,844 |
| 2023-05-24 | 2023-05-22 | 0.858 | 397,484,108 | +58,197 | 4.69% | 340,953,444 |
| 2023-05-23 | 2023-05-19 | 0.847 | 397,425,911 | +414,652 | 4.68% | 336,532,966 |
| 2023-05-22 | 2023-05-18 | 0.858 | 397,011,259 | +127,306 | 4.68% | 340,547,844 |
| 2023-05-19 | 2023-05-17 | 0.869 | 396,883,953 | +411,015 | 4.68% | 344,803,242 |
| 2023-05-18 | 2023-05-16 | 0.869 | 396,472,938 | +135,489 | 4.67% | 344,446,162 |
| 2023-05-17 | 2023-05-15 | 0.880 | 396,337,449 | -22,733 | 4.67% | 348,687,040 |
| 2023-05-16 | 2023-05-12 | 0.858 | 396,360,182 | +96,389 | 4.67% | 339,989,364 |
| 2023-05-15 | 2023-05-11 | 0.869 | 396,263,793 | +657,442 | 4.67% | 344,264,462 |
| 2023-05-12 | 2023-05-10 | 0.880 | 395,606,351 | +299,168 | 4.66% | 348,043,840 |
| 2023-05-11 | 2023-05-09 | 0.880 | 395,307,183 | +155,494 | 4.66% | 347,780,640 |
| 2023-05-10 | 2023-05-08 | 0.891 | 395,151,689 | +735,645 | 4.66% | 351,989,388 |
| 2023-05-09 | 2023-05-05 | 0.891 | 394,416,044 | +200,051 | 4.65% | 351,334,098 |
| 2023-05-08 | 2023-05-04 | 0.869 | 394,215,993 | +49,104 | 4.65% | 342,485,382 |
| 2023-05-05 | 2023-05-03 | 0.891 | 394,166,889 | -411,015 | 4.65% | 351,112,158 |
| 2023-05-04 | 2023-05-02 | 0.880 | 394,577,904 | +50,013 | 4.65% | 347,139,040 |
| 2023-05-03 | 2023-04-28 | 0.880 | 394,527,891 | +225,512 | 4.65% | 347,095,040 |
| 2023-05-02 | 2023-04-27 | 0.880 | 394,302,379 | -480,123 | 4.65% | 346,896,640 |
| 2023-04-28 | 2023-04-26 | 0.880 | 394,782,502 | +163,678 | 4.65% | 347,319,040 |
| 2023-04-27 | 2023-04-25 | 0.869 | 394,618,824 | +608,339 | 4.65% | 342,835,352 |
| 2023-04-26 | 2023-04-24 | 0.891 | 394,010,485 | +467,393 | 4.64% | 350,972,838 |
| 2023-04-25 | 2023-04-21 | 0.880 | 393,543,092 | +129,124 | 4.64% | 346,228,640 |
| 2023-04-24 | 2023-04-20 | 0.902 | 393,413,968 | +2,058,713 | 4.64% | 354,767,916 |
| 2023-04-21 | 2023-04-19 | 0.924 | 391,355,255 | -9,094 | 4.61% | 361,519,032 |
| 2023-04-20 | 2023-04-18 | 0.924 | 391,364,349 | -6,365 | 4.61% | 361,527,432 |
| 2023-04-19 | 2023-04-17 | 0.924 | 391,370,714 | +345,544 | 4.61% | 361,533,312 |
| 2023-04-18 | 2023-04-14 | 0.935 | 391,025,170 | +1,069,366 | 4.61% | 365,514,280 |
| 2023-04-17 | 2023-04-13 | 0.946 | 389,955,804 | +14,550 | 4.60% | 368,803,088 |
| 2023-04-14 | 2023-04-12 | 0.935 | 389,941,254 | +111,847 | 4.60% | 364,501,080 |
| 2023-04-13 | 2023-04-11 | 0.957 | 389,829,407 | -964,795 | 4.59% | 372,970,566 |
| 2023-04-12 | 2023-04-06 | 0.902 | 390,794,202 | +52,741 | 4.61% | 352,405,496 |
| 2023-04-11 | 2023-04-04 | 0.891 | 390,741,461 | -225,512 | 4.61% | 348,060,888 |
| 2023-04-06 | 2023-04-03 | 0.880 | 390,966,973 | +77,292 | 4.61% | 343,962,240 |
| 2023-04-04 | 2023-03-31 | 0.869 | 390,889,681 | +167,316 | 4.61% | 339,595,562 |
| 2023-04-03 | 2023-03-30 | 0.880 | 390,722,365 | -82,748 | 4.61% | 343,747,040 |
| 2023-03-31 | 2023-03-29 | 0.880 | 390,805,113 | +599,245 | 4.61% | 343,819,840 |
| 2023-03-30 | 2023-03-28 | 0.880 | 390,205,868 | +456,481 | 4.60% | 343,292,640 |
| 2023-03-29 | 2023-03-27 | 0.880 | 389,749,387 | -17,277 | 4.59% | 342,891,040 |
| 2023-03-28 | 2023-03-24 | 0.902 | 389,766,664 | -238,243 | 4.59% | 351,478,896 |
| 2023-03-27 | 2023-03-23 | 0.913 | 390,004,907 | -180,047 | 4.60% | 355,982,684 |
| 2023-03-24 | 2023-03-22 | 0.913 | 390,184,954 | -228,240 | 4.60% | 356,147,024 |
| 2023-03-23 | 2023-03-21 | 0.891 | 390,413,194 | -1,357,623 | 4.60% | 347,768,478 |
| 2023-03-22 | 2023-03-20 | 0.880 | 391,770,817 | +207,326 | 4.62% | 344,669,440 |
| 2023-03-21 | 2023-03-17 | 0.902 | 391,563,491 | +740,191 | 4.62% | 353,099,216 |
| 2023-03-20 | 2023-03-16 | 0.891 | 390,823,300 | +127,306 | 4.61% | 348,133,788 |
| 2023-03-17 | 2023-03-15 | 0.891 | 390,695,994 | -99,117 | 4.61% | 348,020,388 |
| 2023-03-16 | 2023-03-14 | 0.858 | 390,795,111 | +378,279 | 4.61% | 335,215,764 |
| 2023-03-15 | 2023-03-13 | 0.891 | 390,416,832 | -172,771 | 4.60% | 347,771,718 |
| 2023-03-14 | 2023-03-10 | 0.891 | 390,589,603 | +634,709 | 4.60% | 347,925,618 |
| 2023-03-13 | 2023-03-09 | 0.902 | 389,954,894 | +7,283,696 | 4.60% | 351,648,636 |
| 2023-03-10 | 2023-03-08 | 1.001 | 382,671,198 | -160,042 | 4.51% | 382,955,118 |
| 2023-03-09 | 2023-03-07 | 0.990 | 382,831,240 | +543,777 | 4.51% | 378,905,220 |
| 2023-03-08 | 2023-03-06 | 1.012 | 382,287,463 | +1,085,734 | 4.51% | 386,775,176 |
| 2023-03-07 | 2023-03-03 | 1.056 | 381,201,729 | -343,725 | 4.49% | 402,445,248 |
| 2023-03-06 | 2023-03-02 | 1.045 | 381,545,454 | -156,404 | 4.50% | 398,612,210 |
| 2023-03-03 | 2023-03-01 | 1.023 | 381,701,858 | -13,639 | 4.50% | 390,380,334 |
| 2023-03-02 | 2023-02-28 | 1.001 | 381,715,497 | +220,056 | 4.50% | 381,998,708 |
| 2023-03-01 | 2023-02-27 | 1.023 | 381,495,441 | -90,023 | 4.50% | 390,169,224 |
| 2023-02-28 | 2023-02-24 | 1.023 | 381,585,464 | +1,103,012 | 4.50% | 390,261,294 |
| 2023-02-27 | 2023-02-23 | 1.067 | 380,482,452 | +171,862 | 4.48% | 405,870,116 |
| 2023-02-24 | 2023-02-22 | 1.067 | 380,310,590 | +173,681 | 4.48% | 405,686,786 |
| 2023-02-23 | 2023-02-21 | 1.067 | 380,136,909 | +3,638 | 4.48% | 405,501,516 |
| 2023-02-22 | 2023-02-20 | 1.078 | 380,133,271 | +200,961 | 4.48% | 409,678,024 |
| 2023-02-21 | 2023-02-17 | 1.056 | 379,932,310 | +97,297 | 4.48% | 401,105,088 |
| 2023-02-20 | 2023-02-16 | 1.067 | 379,835,013 | +1,516,755 | 4.48% | 405,179,476 |
| 2023-02-17 | 2023-02-15 | 1.067 | 378,318,258 | +1,577,679 | 4.46% | 403,561,516 |
| 2023-02-16 | 2023-02-14 | 1.100 | 376,740,579 | +211,873 | 4.44% | 414,307,801 |
| 2023-02-15 | 2023-02-13 | 1.111 | 376,528,706 | +70,018 | 4.44% | 418,215,548 |
| 2023-02-14 | 2023-02-10 | 1.111 | 376,458,688 | +1,219,406 | 4.44% | 418,137,778 |
| 2023-02-13 | 2023-02-09 | 1.133 | 375,239,282 | +123,668 | 4.42% | 425,036,504 |
| 2023-02-10 | 2023-02-08 | 1.122 | 375,115,614 | +1,271,237 | 4.42% | 420,771,216 |
| 2023-02-09 | 2023-02-07 | 1.122 | 373,844,377 | +724,732 | 4.41% | 419,345,256 |
| 2023-02-08 | 2023-02-06 | 1.122 | 373,119,645 | +1,393,086 | 4.40% | 418,532,316 |
| 2023-02-07 | 2023-02-03 | 1.221 | 371,726,559 | -1,360,350 | 4.38% | 453,761,118 |
| 2023-02-06 | 2023-02-02 | 1.199 | 373,086,909 | -5,916,980 | 4.40% | 447,215,882 |
| 2023-02-03 | 2023-02-01 | 1.122 | 379,003,889 | -42,739 | 4.47% | 425,132,736 |
| 2023-02-02 | 2023-01-31 | 1.100 | 379,046,628 | +1,395,815 | 4.47% | 416,843,800 |
| 2023-02-01 | 2023-01-30 | 1.111 | 377,650,813 | +362,821 | 4.45% | 419,461,888 |
| 2023-01-31 | 2023-01-27 | 1.155 | 377,287,992 | +489,217 | 4.45% | 435,655,290 |
| 2023-01-30 | 2023-01-26 | 1.144 | 376,798,775 | -318,264 | 4.44% | 430,946,672 |
| 2023-01-27 | 2023-01-20 | 1.111 | 377,117,039 | +86,386 | 4.45% | 418,869,018 |
| 2023-01-26 | 2023-01-19 | 1.111 | 377,030,653 | +174,590 | 4.44% | 418,773,068 |
| 2023-01-20 | 2023-01-18 | 1.100 | 376,856,063 | +1,032,994 | 4.44% | 414,434,800 |
| 2023-01-19 | 2023-01-17 | 1.122 | 375,823,069 | +122,759 | 4.43% | 421,564,776 |
| 2023-01-18 | 2023-01-16 | 1.144 | 375,700,310 | -1,689,527 | 4.43% | 429,690,352 |
| 2023-01-17 | 2023-01-13 | 1.133 | 377,389,837 | -100,935 | 4.45% | 427,472,454 |
| 2023-01-16 | 2023-01-12 | 1.089 | 377,490,772 | +467,393 | 4.45% | 410,981,472 |
| 2023-01-13 | 2023-01-11 | 1.144 | 377,023,379 | -1,392,177 | 4.44% | 431,203,552 |
| 2023-01-12 | 2023-01-10 | 1.133 | 378,415,556 | -674,719 | 4.46% | 428,634,294 |
| 2023-01-11 | 2023-01-09 | 1.144 | 379,090,275 | -995,711 | 4.47% | 433,567,472 |
| 2023-01-10 | 2023-01-06 | 1.111 | 380,085,986 | +30,007 | 4.48% | 422,166,668 |
| 2023-01-09 | 2023-01-05 | 1.133 | 380,055,979 | -2,209,660 | 4.48% | 430,492,414 |
| 2023-01-06 | 2023-01-04 | 1.111 | 382,265,639 | -1,338,527 | 4.51% | 424,587,638 |
| 2023-01-05 | 2023-01-03 | 1.056 | 383,604,166 | -511,950 | 4.52% | 404,981,568 |
| 2023-01-04 | 2022-12-30 | 1.045 | 384,116,116 | +229,150 | 4.53% | 401,297,860 |
| 2023-01-03 | 2022-12-29 | 1.056 | 383,886,966 | -919,328 | 4.52% | 405,280,128 |
| 2022-12-30 | 2022-12-28 | 1.034 | 384,806,294 | -413,743 | 4.54% | 397,787,132 |
| 2022-12-29 | 2022-12-23 | 0.990 | 385,220,037 | -539,230 | 4.54% | 381,269,520 |
| 2022-12-28 | 2022-12-22 | 0.979 | 385,759,267 | +516,497 | 4.55% | 377,560,962 |
| 2022-12-23 | 2022-12-21 | 0.979 | 385,242,770 | +504,675 | 4.54% | 377,055,442 |
| 2022-12-22 | 2022-12-20 | 0.957 | 384,738,095 | +412,834 | 4.53% | 368,099,436 |
| 2022-12-21 | 2022-12-19 | 0.990 | 384,325,261 | +14,549 | 4.53% | 380,383,920 |
| 2022-12-20 | 2022-12-16 | 1.034 | 384,310,712 | +544,686 | 4.53% | 397,274,832 |
| 2022-12-19 | 2022-12-15 | 1.023 | 383,766,026 | +1,492,203 | 4.52% | 392,491,434 |
| 2022-12-16 | 2022-12-14 | 1.067 | 382,273,823 | +784,748 | 4.51% | 407,781,016 |
| 2022-12-15 | 2022-12-13 | 1.078 | 381,489,075 | +11,561,162 | 4.50% | 411,139,204 |
| 2022-12-14 | 2022-12-12 | 1.144 | 369,927,913 | -2,776,170 | 4.36% | 423,088,432 |
| 2022-12-13 | 2022-12-09 | 1.001 | 372,704,083 | +276,435 | 4.39% | 372,980,608 |
| 2022-12-12 | 2022-12-08 | 1.001 | 372,427,648 | +552,869 | 4.39% | 372,703,968 |
| 2022-12-09 | 2022-12-07 | 0.957 | 371,874,779 | +478,305 | 4.38% | 355,792,416 |
| 2022-12-08 | 2022-12-06 | 0.968 | 371,396,474 | +50,923 | 4.38% | 359,419,104 |
| 2022-12-07 | 2022-12-05 | 0.990 | 371,345,551 | -2,044,164 | 4.38% | 367,537,320 |
| 2022-12-06 | 2022-12-02 | 0.935 | 373,389,715 | -155,494 | 4.40% | 349,029,380 |
| 2022-12-05 | 2022-12-01 | 0.924 | 373,545,209 | +71,836 | 4.40% | 345,066,792 |
| 2022-12-02 | 2022-11-30 | 0.946 | 373,473,373 | -190,958 | 4.40% | 353,214,728 |
| 2022-12-01 | 2022-11-29 | 0.935 | 373,664,331 | -123,668 | 4.40% | 349,286,080 |
| 2022-11-30 | 2022-11-28 | 0.891 | 373,787,999 | +391,919 | 4.41% | 332,959,248 |
| 2022-11-29 | 2022-11-25 | 0.913 | 373,396,080 | +106,391 | 4.40% | 340,822,734 |
| 2022-11-28 | 2022-11-24 | 0.891 | 373,289,689 | +51,832 | 4.40% | 332,515,368 |
| 2022-11-25 | 2022-11-23 | 0.902 | 373,237,857 | +8,184 | 4.40% | 336,573,756 |
| 2022-11-24 | 2022-11-22 | 0.902 | 373,229,673 | +1,207,584 | 4.40% | 336,566,376 |
| 2022-11-23 | 2022-11-21 | 0.946 | 372,022,089 | -601,974 | 4.38% | 351,842,168 |
| 2022-11-22 | 2022-11-18 | 0.990 | 372,624,063 | +464,666 | 4.39% | 368,802,720 |
| 2022-11-21 | 2022-11-17 | 0.946 | 372,159,397 | -500,129 | 4.39% | 351,972,028 |
| 2022-11-18 | 2022-11-16 | 0.957 | 372,659,526 | +752,012 | 4.39% | 356,543,226 |
| 2022-11-17 | 2022-11-15 | 0.968 | 371,907,514 | -850,220 | 4.38% | 359,913,664 |
| 2022-11-16 | 2022-11-14 | 0.957 | 372,757,734 | -2,322,416 | 4.39% | 356,637,186 |
| 2022-11-15 | 2022-11-11 | 0.891 | 375,080,150 | +1,424,003 | 4.42% | 334,110,258 |
| 2022-11-14 | 2022-11-10 | 0.847 | 373,656,147 | -167,316 | 4.40% | 316,405,166 |
| 2022-11-11 | 2022-11-09 | 0.880 | 373,823,463 | -76,383 | 4.41% | 328,879,840 |
| 2022-11-10 | 2022-11-08 | 0.880 | 373,899,846 | -250,065 | 4.41% | 328,947,040 |
| 2022-11-09 | 2022-11-07 | 0.902 | 374,149,911 | -399,193 | 4.41% | 337,396,216 |
| 2022-11-08 | 2022-11-04 | 0.858 | 374,549,104 | -132,762 | 4.41% | 321,280,284 |
| 2022-11-07 | 2022-11-03 | 0.825 | 374,681,866 | -712,002 | 4.42% | 309,032,850 |
| 2022-11-04 | 2022-11-02 | 0.814 | 375,393,868 | +75,474 | 4.42% | 305,491,832 |
| 2022-11-03 | 2022-11-01 | 0.781 | 375,318,394 | +384,645 | 4.42% | 293,048,098 |
| 2022-11-02 | 2022-10-31 | 0.737 | 374,933,749 | +181,865 | 4.42% | 276,254,936 |
| 2022-11-01 | 2022-10-28 | 0.737 | 374,751,884 | +353,728 | 4.42% | 276,120,936 |
| 2022-10-31 | 2022-10-27 | 0.770 | 374,398,156 | -176,410 | 4.41% | 288,212,260 |
| 2022-10-28 | 2022-10-26 | 0.770 | 374,574,566 | -305,533 | 4.42% | 288,348,060 |
| 2022-10-27 | 2022-10-25 | 0.726 | 374,880,099 | +192,777 | 4.42% | 272,092,788 |
| 2022-10-26 | 2022-10-24 | 0.737 | 374,687,322 | +3,451,799 | 4.42% | 276,073,366 |
| 2022-10-25 | 2022-10-21 | 0.814 | 371,235,523 | +223,694 | 4.38% | 302,107,812 |
| 2022-10-24 | 2022-10-20 | 0.803 | 371,011,829 | +501,038 | 4.37% | 297,845,694 |
| 2022-10-21 | 2022-10-19 | 0.847 | 370,510,791 | +736,554 | 4.37% | 313,741,736 |
| 2022-10-20 | 2022-10-18 | 0.891 | 369,774,237 | -287,347 | 4.36% | 329,383,908 |
| 2022-10-19 | 2022-10-17 | 0.847 | 370,061,584 | -555,598 | 4.36% | 313,361,356 |
| 2022-10-18 | 2022-10-14 | 0.814 | 370,617,182 | +95,479 | 4.37% | 301,604,612 |
| 2022-10-17 | 2022-10-13 | 0.792 | 370,521,703 | +398,285 | 4.37% | 293,377,536 |
| 2022-10-14 | 2022-10-12 | 0.781 | 370,123,418 | +925,693 | 4.36% | 288,991,868 |
| 2022-10-13 | 2022-10-11 | 0.792 | 369,197,725 | +588,334 | 4.35% | 292,329,216 |
| 2022-10-12 | 2022-10-10 | 0.814 | 368,609,391 | +761,105 | 4.34% | 299,970,692 |
| 2022-10-11 | 2022-10-07 | 0.847 | 367,848,286 | +728,370 | 4.34% | 311,487,176 |
| 2022-10-10 | 2022-10-06 | 0.869 | 367,119,916 | +461,937 | 4.33% | 318,944,962 |
| 2022-10-07 | 2022-10-05 | 0.880 | 366,657,979 | +470,121 | 4.32% | 322,575,840 |
| 2022-10-06 | 2022-10-03 | 0.880 | 366,187,858 | -102,754 | 4.32% | 322,162,240 |
| 2022-10-05 | 2022-09-30 | 0.836 | 366,290,612 | +1,241,229 | 4.32% | 306,140,008 |
| 2022-10-03 | 2022-09-29 | 0.911 | 365,049,383 | +1,078,460 | 4.30% | 332,729,674 |
| 2022-09-30 | 2022-09-28 | 0.923 | 363,970,923 | +17,354,431 | 4.29% | 335,946,021 |
| 2022-09-29 | 2022-09-27 | 0.969 | 346,616,492 | +246,153 | 4.29% | 335,924,232 |
| 2022-09-28 | 2022-09-26 | 0.911 | 346,370,339 | +370,964 | 4.28% | 315,704,382 |
| 2022-09-27 | 2022-09-23 | 0.911 | 345,999,375 | +304,224 | 4.28% | 315,366,262 |
| 2022-09-26 | 2022-09-22 | 0.946 | 345,695,151 | +465,438 | 4.27% | 327,054,376 |
| 2022-09-23 | 2022-09-21 | 0.958 | 345,229,713 | +611,916 | 4.27% | 330,597,134 |
| 2022-09-22 | 2022-09-20 | 0.969 | 344,617,797 | +2,049,832 | 4.26% | 333,987,192 |
| 2022-09-21 | 2022-09-19 | 0.992 | 342,567,965 | +1,447,450 | 4.24% | 339,905,368 |
| 2022-09-20 | 2022-09-16 | 1.027 | 341,120,515 | -806,931 | 4.22% | 350,276,232 |
| 2022-09-19 | 2022-09-15 | 1.061 | 341,927,446 | +839,867 | 4.23% | 362,939,815 |
| 2022-09-16 | 2022-09-14 | 1.061 | 341,087,579 | -276,489 | 4.22% | 362,048,336 |
| 2022-09-15 | 2022-09-13 | 1.085 | 341,364,068 | -46,803 | 4.22% | 370,218,812 |
| 2022-09-14 | 2022-09-09 | 1.096 | 341,410,871 | -3,351,671 | 4.22% | 374,208,610 |
| 2022-09-13 | 2022-09-08 | 1.061 | 344,762,542 | +403,032 | 4.26% | 365,949,136 |
| 2022-09-09 | 2022-09-07 | 1.073 | 344,359,510 | +372,697 | 4.26% | 369,494,394 |
| 2022-09-08 | 2022-09-06 | 1.085 | 343,986,813 | +202,817 | 4.25% | 373,063,252 |
| 2022-09-07 | 2022-09-05 | 1.085 | 343,783,996 | -321,560 | 4.25% | 372,843,292 |
| 2022-09-06 | 2022-09-02 | 1.096 | 344,105,556 | +805,199 | 4.26% | 377,162,160 |
| 2022-09-05 | 2022-09-01 | 1.142 | 343,300,357 | +331,093 | 4.25% | 392,122,962 |
| 2022-09-02 | 2022-08-31 | 1.154 | 342,969,264 | -281,689 | 4.24% | 395,701,800 |
| 2022-09-01 | 2022-08-30 | 1.165 | 343,250,953 | +677,788 | 4.24% | 399,987,068 |
| 2022-08-31 | 2022-08-29 | 1.154 | 342,573,165 | -497,507 | 4.24% | 395,244,800 |
| 2022-08-30 | 2022-08-26 | 1.177 | 343,070,672 | -65,872 | 4.24% | 403,735,176 |
| 2022-08-29 | 2022-08-25 | 1.154 | 343,136,544 | -133,478 | 4.24% | 395,894,800 |
| 2022-08-26 | 2022-08-24 | 1.142 | 343,270,022 | -728,925 | 4.24% | 392,088,312 |
| 2022-08-25 | 2022-08-23 | 1.119 | 343,998,947 | +543,444 | 4.25% | 384,983,106 |
| 2022-08-24 | 2022-08-22 | 1.154 | 343,455,503 | +444,636 | 4.25% | 396,262,800 |
| 2022-08-23 | 2022-08-19 | 1.131 | 343,010,867 | -109,209 | 4.24% | 387,834,804 |
| 2022-08-22 | 2022-08-18 | 1.073 | 343,120,076 | +3,326,535 | 4.24% | 368,164,494 |
| 2022-08-19 | 2022-08-17 | 1.142 | 339,793,541 | +4,180,271 | 4.20% | 388,117,422 |
| 2022-08-18 | 2022-08-16 | 1.269 | 335,613,270 | +216,684 | 4.15% | 425,936,280 |
| 2022-08-17 | 2022-08-15 | 1.292 | 335,396,586 | -208,016 | 4.15% | 433,400,577 |
| 2022-08-16 | 2022-08-12 | 1.281 | 335,604,602 | -222,752 | 4.15% | 429,797,327 |
| 2022-08-15 | 2022-08-11 | 1.281 | 335,827,354 | -99,674 | 4.15% | 430,082,598 |
| 2022-08-12 | 2022-08-10 | 1.235 | 335,927,028 | +92,740 | 4.15% | 414,707,175 |
| 2022-08-11 | 2022-08-09 | 1.292 | 335,834,288 | +313,759 | 4.15% | 433,966,176 |
| 2022-08-10 | 2022-08-08 | 1.281 | 335,520,529 | +130,877 | 4.15% | 429,689,658 |
| 2022-08-09 | 2022-08-05 | 1.281 | 335,389,652 | -265,221 | 4.15% | 429,522,048 |
| 2022-08-08 | 2022-08-04 | 1.258 | 335,654,873 | +364,896 | 4.15% | 422,116,452 |
| 2022-08-05 | 2022-08-03 | 1.235 | 335,289,977 | +354,495 | 4.15% | 413,920,726 |
| 2022-08-04 | 2022-08-02 | 1.211 | 334,935,482 | +744,527 | 4.14% | 405,754,440 |
| 2022-08-03 | 2022-08-01 | 1.269 | 334,190,955 | +2,149,507 | 4.13% | 424,131,180 |
| 2022-08-02 | 2022-07-29 | 1.292 | 332,041,448 | +1,441,383 | 4.11% | 429,065,056 |
| 2022-08-01 | 2022-07-28 | 1.350 | 330,600,065 | -573,780 | 4.09% | 446,274,036 |
| 2022-07-29 | 2022-07-27 | 1.338 | 331,173,845 | -166,413 | 4.10% | 443,227,649 |
| 2022-07-28 | 2022-07-26 | 1.350 | 331,340,258 | +64,139 | 4.10% | 447,273,216 |
| 2022-07-27 | 2022-07-25 | 1.361 | 331,276,119 | +101,408 | 4.10% | 451,008,743 |
| 2022-07-26 | 2022-07-22 | 1.361 | 331,174,711 | -34,670 | 4.10% | 450,870,684 |
| 2022-07-25 | 2022-07-21 | 1.373 | 331,209,381 | +304,225 | 4.10% | 454,739,222 |
| 2022-07-22 | 2022-07-20 | 1.396 | 330,905,156 | -318,092 | 4.09% | 461,957,188 |
| 2022-07-21 | 2022-07-19 | 1.361 | 331,223,248 | -136,078 | 4.10% | 450,936,763 |
| 2022-07-20 | 2022-07-18 | 1.385 | 331,359,326 | +25,135 | 4.10% | 458,768,160 |
| 2022-07-19 | 2022-07-15 | 1.304 | 331,334,191 | +1,192,630 | 4.10% | 431,973,914 |
| 2022-07-18 | 2022-07-14 | 1.361 | 330,141,561 | +390,898 | 4.08% | 449,464,124 |
| 2022-07-15 | 2022-07-13 | 1.350 | 329,750,663 | -1,678,002 | 4.08% | 445,127,436 |
| 2022-07-14 | 2022-07-12 | 1.373 | 331,428,665 | +613,649 | 4.10% | 455,040,292 |
| 2022-07-13 | 2022-07-11 | 1.465 | 330,815,016 | +32,936 | 4.09% | 484,732,077 |
| 2022-07-12 | 2022-07-08 | 1.488 | 330,782,080 | -584,180 | 4.09% | 492,316,633 |
| 2022-07-11 | 2022-07-07 | 1.454 | 331,366,260 | +745,393 | 4.10% | 481,716,648 |
| 2022-07-08 | 2022-07-06 | 1.511 | 330,620,867 | -550,377 | 4.09% | 499,705,789 |
| 2022-07-07 | 2022-07-05 | 1.523 | 331,171,244 | -1,780,277 | 4.10% | 504,358,536 |
| 2022-07-06 | 2022-07-04 | 1.477 | 332,951,521 | -242,687 | 4.12% | 491,704,063 |
| 2022-07-05 | 2022-06-30 | 1.477 | 333,194,208 | -1,654,600 | 4.12% | 492,062,464 |
| 2022-07-04 | 2022-06-29 | 1.500 | 334,848,808 | -95,341 | 4.14% | 502,232,640 |
| 2022-06-30 | 2022-06-28 | 1.500 | 334,944,149 | -2,012,563 | 4.14% | 502,375,640 |
| 2022-06-29 | 2022-06-27 | 1.477 | 336,956,712 | -1,754,275 | 4.17% | 497,618,945 |
| 2022-06-28 | 2022-06-24 | 1.454 | 338,710,987 | -89,274 | 4.19% | 492,393,888 |
| 2022-06-27 | 2022-06-23 | 1.431 | 338,800,261 | -337,160 | 4.19% | 484,705,833 |
| 2022-06-24 | 2022-06-22 | 1.396 | 339,137,421 | -1,654,600 | 4.19% | 473,449,768 |
| 2022-06-23 | 2022-06-21 | 1.408 | 340,792,021 | -1,812,347 | 4.21% | 479,691,555 |
| 2022-06-22 | 2022-06-20 | 1.373 | 342,604,368 | -1,337,375 | 4.24% | 470,384,152 |
| 2022-06-21 | 2022-06-17 | 1.361 | 343,941,743 | +1,552,326 | 4.25% | 468,252,085 |
| 2022-06-20 | 2022-06-16 | 1.327 | 342,389,417 | -285,156 | 4.23% | 454,287,720 |
| 2022-06-17 | 2022-06-15 | 1.327 | 342,674,573 | -506,175 | 4.24% | 454,666,069 |
| 2022-06-16 | 2022-06-14 | 1.315 | 343,180,748 | +732,393 | 4.24% | 451,378,212 |
| 2022-06-15 | 2022-06-13 | 1.315 | 342,448,355 | -357,096 | 4.23% | 450,414,912 |
| 2022-06-14 | 2022-06-10 | 1.373 | 342,805,451 | -950,810 | 4.24% | 470,660,232 |
| 2022-06-13 | 2022-06-09 | 1.373 | 343,756,261 | +816,466 | 4.25% | 471,965,662 |
| 2022-06-10 | 2022-06-08 | 1.385 | 342,939,795 | -1,824,481 | 4.24% | 474,801,360 |
| 2022-06-09 | 2022-06-07 | 1.350 | 344,764,276 | -883,204 | 4.26% | 465,394,176 |
| 2022-06-08 | 2022-06-06 | 1.338 | 345,647,480 | +208,016 | 4.27% | 462,598,488 |
| 2022-06-07 | 2022-06-02 | 1.338 | 345,439,464 | +2,601 | 4.27% | 462,320,089 |
| 2022-06-06 | 2022-06-01 | 1.338 | 345,436,863 | -950,810 | 4.27% | 462,316,608 |
| 2022-06-02 | 2022-05-31 | 1.304 | 346,387,673 | -221,885 | 4.28% | 451,599,753 |
| 2022-06-01 | 2022-05-30 | 1.258 | 346,609,558 | +738,460 | 4.29% | 435,892,962 |
| 2022-05-31 | 2022-05-27 | 1.235 | 345,871,098 | +1,728,273 | 4.28% | 426,983,286 |
| 2022-05-30 | 2022-05-26 | 1.235 | 344,142,825 | +3,937,584 | 4.26% | 424,849,705 |
| 2022-05-27 | 2022-05-25 | 1.603 | 340,205,241 | -850,268 | 4.21% | 545,192,124 |
| 2022-05-26 | 2022-05-24 | 1.551 | 341,055,509 | +42,891,066 | 4.22% | 528,923,915 |
| 2022-05-25 | 2022-05-23 | 1.590 | 298,164,443 | +608,185 | 4.13% | 473,966,723 |
| 2022-05-24 | 2022-05-20 | 1.590 | 297,556,258 | -374,506 | 4.12% | 472,999,943 |
| 2022-05-23 | 2022-05-19 | 1.525 | 297,930,764 | -314,926 | 4.13% | 454,343,424 |
| 2022-05-20 | 2022-05-18 | 1.538 | 298,245,690 | +30,178 | 4.13% | 458,678,123 |
| 2022-05-19 | 2022-05-17 | 1.499 | 298,215,512 | +413,194 | 4.13% | 447,069,567 |
| 2022-05-18 | 2022-05-16 | 1.473 | 297,802,318 | +1,781,224 | 4.13% | 438,752,712 |
| 2022-05-17 | 2022-05-13 | 1.486 | 296,021,094 | +2,059,007 | 4.10% | 439,954,119 |
| 2022-05-16 | 2022-05-12 | 1.551 | 293,962,087 | +5,349,861 | 4.07% | 455,889,360 |
| 2022-05-13 | 2022-05-11 | 1.499 | 288,612,226 | -342,781 | 4.00% | 432,672,808 |
| 2022-05-12 | 2022-05-10 | 1.422 | 288,955,007 | -653,837 | 4.00% | 410,780,480 |
| 2022-05-11 | 2022-05-06 | 1.357 | 289,608,844 | +12,291,371 | 4.01% | 392,995,889 |
| 2022-05-10 | 2022-05-05 | 1.499 | 277,317,473 | +4,901,846 | 3.84% | 415,740,287 |
| 2022-05-06 | 2022-05-04 | 1.603 | 272,415,627 | +1,161,432 | 3.77% | 436,556,633 |
| 2022-05-05 | 2022-05-03 | 1.680 | 271,254,195 | +595,031 | 3.76% | 455,729,041 |
| 2022-05-04 | 2022-04-29 | 1.628 | 270,659,164 | +1,427,610 | 3.75% | 440,737,668 |
| 2022-05-03 | 2022-04-28 | 1.628 | 269,231,554 | +802,402 | 3.73% | 438,412,968 |
| 2022-04-29 | 2022-04-27 | 1.615 | 268,429,152 | +591,935 | 3.72% | 433,637,250 |
| 2022-04-28 | 2022-04-26 | 1.615 | 267,837,217 | +1,525,105 | 3.71% | 432,681,001 |
| 2022-04-27 | 2022-04-25 | 1.615 | 266,312,112 | +3,228,178 | 3.69% | 430,217,251 |
| 2022-04-26 | 2022-04-22 | 1.706 | 263,083,934 | +2,098,470 | 3.64% | 448,802,376 |
| 2022-04-25 | 2022-04-21 | 1.732 | 260,985,464 | +2,749,213 | 3.62% | 451,968,332 |
| 2022-04-22 | 2022-04-20 | 1.758 | 258,236,251 | +1,855,505 | 3.58% | 453,882,047 |
| 2022-04-21 | 2022-04-19 | 1.835 | 256,380,746 | +1,070,901 | 3.55% | 470,501,097 |
| 2022-04-20 | 2022-04-14 | 1.835 | 255,309,845 | +1,916,634 | 3.54% | 468,535,816 |
| 2022-04-19 | 2022-04-13 | 1.822 | 253,393,211 | +3,990,343 | 3.51% | 461,743,697 |
| 2022-04-14 | 2022-04-12 | 1.758 | 249,402,868 | +7,286,612 | 3.45% | 438,356,288 |
| 2022-04-13 | 2022-04-11 | 1.822 | 242,116,256 | +5,124,694 | 3.35% | 441,194,359 |
| 2022-04-12 | 2022-04-08 | 1.926 | 236,991,562 | +3,297,043 | 3.28% | 456,358,391 |
| 2022-04-11 | 2022-04-07 | 1.951 | 233,694,519 | +3,269,961 | 3.24% | 456,049,898 |
| 2022-04-08 | 2022-04-06 | 2.003 | 230,424,558 | +2,231,559 | 3.19% | 461,580,390 |
| 2022-04-07 | 2022-04-04 | 2.068 | 228,192,999 | -420,158 | 3.16% | 471,855,680 |
| 2022-04-06 | 2022-04-01 | 2.029 | 228,613,157 | +1,363,386 | 3.17% | 463,860,896 |
| 2022-04-04 | 2022-03-31 | 2.029 | 227,249,771 | +595,031 | 3.15% | 461,094,557 |
| 2022-04-01 | 2022-03-30 | 2.132 | 226,654,740 | -2,510,891 | 3.14% | 483,320,970 |
| 2022-03-31 | 2022-03-29 | 1.977 | 229,165,631 | +498,310 | 3.17% | 453,135,205 |
| 2022-03-30 | 2022-03-28 | 1.951 | 228,667,321 | +5,098,385 | 3.17% | 446,239,427 |
| 2022-03-29 | 2022-03-25 | 2.132 | 223,568,936 | +477,417 | 3.10% | 476,740,769 |
| 2022-03-28 | 2022-03-24 | 2.210 | 223,091,519 | +209,692 | 3.09% | 493,021,728 |
| 2022-03-25 | 2022-03-23 | 2.210 | 222,881,827 | -2,250,129 | 3.09% | 492,558,319 |
| 2022-03-24 | 2022-03-22 | 2.158 | 225,131,956 | -309,509 | 3.12% | 485,892,846 |
| 2022-03-23 | 2022-03-21 | 2.132 | 225,441,465 | -15,476 | 3.12% | 480,733,770 |
| 2022-03-22 | 2022-03-18 | 2.107 | 225,456,941 | -1,896,515 | 3.12% | 474,939,295 |
| 2022-03-21 | 2022-03-17 | 2.068 | 227,353,456 | -2,232,333 | 3.15% | 470,119,680 |
| 2022-03-18 | 2022-03-16 | 1.926 | 229,585,789 | -358,256 | 3.18% | 442,097,602 |
| 2022-03-17 | 2022-03-15 | 1.693 | 229,944,045 | +3,519,889 | 3.19% | 389,296,367 |
| 2022-03-16 | 2022-03-14 | 1.848 | 226,424,156 | +4,648,050 | 3.14% | 418,452,035 |
| 2022-03-15 | 2022-03-11 | 2.107 | 221,776,106 | -184,158 | 3.07% | 467,185,383 |
| 2022-03-14 | 2022-03-10 | 2.158 | 221,960,264 | -923,884 | 3.07% | 479,047,516 |
| 2022-03-11 | 2022-03-09 | 2.042 | 222,884,148 | -2,621,540 | 3.09% | 455,117,104 |
| 2022-03-10 | 2022-03-08 | 2.068 | 225,505,688 | +849,602 | 3.12% | 466,298,880 |
| 2022-03-09 | 2022-03-07 | 2.081 | 224,656,086 | -181,837 | 3.11% | 467,445,467 |
| 2022-03-08 | 2022-03-04 | 2.068 | 224,837,923 | +344,329 | 3.11% | 464,918,080 |
| 2022-03-07 | 2022-03-03 | 2.107 | 224,493,594 | +726,572 | 3.11% | 472,909,944 |
| 2022-03-04 | 2022-03-02 | 2.081 | 223,767,022 | +319,568 | 3.10% | 465,595,578 |
| 2022-03-03 | 2022-03-01 | 2.171 | 223,447,454 | +839,543 | 3.10% | 485,145,024 |
| 2022-03-02 | 2022-02-28 | 2.158 | 222,607,911 | +527,712 | 3.08% | 480,445,305 |
| 2022-03-01 | 2022-02-25 | 2.236 | 222,080,199 | -473,548 | 3.08% | 496,526,955 |
| 2022-02-28 | 2022-02-24 | 2.197 | 222,553,747 | +428,670 | 3.08% | 488,957,059 |
| 2022-02-25 | 2022-02-23 | 2.339 | 222,125,077 | -51,069 | 3.08% | 519,592,717 |
| 2022-02-24 | 2022-02-22 | 2.300 | 222,176,146 | +677,050 | 3.08% | 511,098,163 |
| 2022-02-23 | 2022-02-21 | 2.391 | 221,499,096 | +2,158,051 | 3.07% | 529,578,780 |
| 2022-02-22 | 2022-02-18 | 2.378 | 219,341,045 | -1,200,895 | 3.04% | 521,584,432 |
| 2022-02-21 | 2022-02-17 | 2.378 | 220,541,940 | +91,306 | 3.05% | 524,440,113 |
| 2022-02-18 | 2022-02-16 | 2.456 | 220,450,634 | +1,190,835 | 3.05% | 541,317,219 |
| 2022-02-17 | 2022-02-15 | 2.468 | 219,259,799 | -13,575,059 | 3.04% | 541,226,768 |
| 2022-02-16 | 2022-02-14 | 2.068 | 232,834,858 | -386,886 | 3.23% | 481,454,080 |
| 2022-02-15 | 2022-02-11 | 2.081 | 233,221,744 | -1,359,518 | 3.23% | 485,268,167 |
| 2022-02-14 | 2022-02-10 | 2.107 | 234,581,262 | -2,099,244 | 3.25% | 494,160,254 |
| 2022-02-11 | 2022-02-09 | 2.042 | 236,680,506 | -1,966,155 | 3.28% | 483,288,504 |
| 2022-02-10 | 2022-02-08 | 2.003 | 238,646,661 | -690,979 | 3.31% | 478,050,690 |
| 2022-02-09 | 2022-02-07 | 1.964 | 239,337,640 | -36,367 | 3.32% | 470,155,457 |
| 2022-02-08 | 2022-02-04 | 1.913 | 239,374,007 | +304,866 | 3.32% | 457,852,504 |
| 2022-02-07 | 2022-01-31 | 1.874 | 239,069,141 | +746,690 | 3.31% | 448,000,411 |
| 2022-02-04 | 2022-01-27 | 1.887 | 238,322,451 | +1,850,090 | 3.30% | 449,681,169 |
| 2022-01-28 | 2022-01-26 | 1.926 | 236,472,361 | +939,359 | 3.28% | 455,358,601 |
| 2022-01-27 | 2022-01-25 | 1.887 | 235,533,002 | +2,417,264 | 3.26% | 444,417,868 |
| 2022-01-26 | 2022-01-24 | 1.990 | 233,115,738 | +821,747 | 3.23% | 463,958,573 |
| 2022-01-25 | 2022-01-21 | 2.042 | 232,293,991 | +549,378 | 3.22% | 474,331,483 |
| 2022-01-24 | 2022-01-20 | 2.081 | 231,744,613 | -123,804 | 3.21% | 482,194,678 |
| 2022-01-21 | 2022-01-19 | 2.055 | 231,868,417 | -220,525 | 3.21% | 476,459,082 |
| 2022-01-20 | 2022-01-18 | 2.119 | 232,088,942 | -205,049 | 3.21% | 491,909,472 |
| 2022-01-19 | 2022-01-17 | 2.094 | 232,293,991 | +413,194 | 3.22% | 486,339,875 |
| 2022-01-18 | 2022-01-14 | 2.132 | 231,880,797 | +1,182,324 | 3.21% | 494,465,070 |
| 2022-01-17 | 2022-01-13 | 2.094 | 230,698,473 | -61,902 | 3.20% | 482,999,435 |
| 2022-01-14 | 2022-01-12 | 2.158 | 230,760,375 | -3,215,023 | 3.20% | 498,040,426 |
| 2022-01-13 | 2022-01-11 | 2.055 | 233,975,398 | +1,340,173 | 3.24% | 480,788,651 |
| 2022-01-12 | 2022-01-10 | 2.119 | 232,635,225 | -5,874,478 | 3.22% | 493,067,312 |
| 2022-01-11 | 2022-01-07 | 1.900 | 238,509,703 | +410,873 | 3.30% | 453,116,915 |
| 2022-01-10 | 2022-01-06 | 1.913 | 238,098,830 | +1,267,438 | 3.30% | 455,413,463 |
| 2022-01-07 | 2022-01-05 | 1.926 | 236,831,392 | +3,096 | 3.28% | 456,049,963 |
| 2022-01-06 | 2022-01-04 | 1.990 | 236,828,296 | +335,043 | 3.28% | 471,347,491 |
| 2022-01-05 | 2022-01-03 | 2.055 | 236,493,253 | -3,675,418 | 3.28% | 485,962,512 |
| 2022-01-04 | 2021-12-31 | 1.913 | 240,168,671 | -441,050 | 3.33% | 459,372,464 |
| 2022-01-03 | 2021-12-29 | 1.874 | 240,609,721 | +115,292 | 3.33% | 450,887,360 |
| 2021-12-30 | 2021-12-28 | 1.900 | 240,494,429 | -954,061 | 3.33% | 456,887,466 |
| 2021-12-29 | 2021-12-24 | 1.848 | 241,448,490 | -31,725 | 3.34% | 446,218,344 |
| 2021-12-28 | 2021-12-22 | 1.809 | 241,480,215 | +202,728 | 3.34% | 436,914,520 |
| 2021-12-23 | 2021-12-21 | 1.809 | 241,277,487 | +386,113 | 3.34% | 436,547,721 |
| 2021-12-22 | 2021-12-20 | 1.706 | 240,891,374 | +960,251 | 3.29% | 410,943,456 |
| 2021-12-21 | 2021-12-17 | 1.822 | 239,931,123 | +2,736,832 | 3.28% | 437,212,518 |
| 2021-12-20 | 2021-12-16 | 1.939 | 237,194,291 | +376,827 | 3.24% | 459,814,201 |
| 2021-12-17 | 2021-12-15 | 1.887 | 236,817,464 | +2,383,992 | 3.24% | 446,841,469 |
| 2021-12-16 | 2021-12-14 | 1.913 | 234,433,472 | +779,189 | 3.21% | 448,402,705 |
| 2021-12-15 | 2021-12-13 | 1.951 | 233,654,283 | +237,548 | 3.19% | 455,971,378 |
| 2021-12-14 | 2021-12-10 | 2.029 | 233,416,735 | +658,480 | 3.19% | 473,607,456 |
| 2021-12-13 | 2021-12-09 | 2.094 | 232,758,255 | -4,581,505 | 3.18% | 487,311,876 |
| 2021-12-10 | 2021-12-08 | 1.939 | 237,339,760 | +424,027 | 3.25% | 460,096,200 |
| 2021-12-09 | 2021-12-07 | 1.926 | 236,915,733 | -281,653 | 3.24% | 456,212,373 |
| 2021-12-08 | 2021-12-06 | 1.861 | 237,197,386 | +1,805,211 | 3.24% | 441,427,392 |
| 2021-12-07 | 2021-12-03 | 1.939 | 235,392,175 | +127,672 | 3.22% | 456,320,699 |
| 2021-12-06 | 2021-12-02 | 1.913 | 235,264,503 | +2,589,816 | 3.22% | 449,992,224 |
| 2021-12-03 | 2021-12-01 | 1.939 | 232,674,687 | +1,645,039 | 3.18% | 451,052,699 |
| 2021-12-02 | 2021-11-30 | 1.964 | 231,029,648 | +2,558,865 | 3.16% | 453,835,217 |
| 2021-12-01 | 2021-11-29 | 2.016 | 228,470,783 | +905,313 | 3.12% | 460,619,328 |
| 2021-11-30 | 2021-11-26 | 2.119 | 227,565,470 | -1,472,488 | 3.11% | 482,322,033 |
| 2021-11-29 | 2021-11-25 | 2.119 | 229,037,958 | -263,856 | 3.13% | 485,442,952 |
| 2021-11-26 | 2021-11-24 | 1.977 | 229,301,814 | +349,745 | 3.14% | 453,404,483 |
| 2021-11-25 | 2021-11-23 | 1.951 | 228,952,069 | +944,002 | 3.13% | 446,795,107 |
| 2021-11-24 | 2021-11-22 | 1.990 | 228,008,067 | +683,240 | 3.12% | 453,793,031 |
| 2021-11-23 | 2021-11-19 | 2.042 | 227,324,827 | +204,276 | 3.11% | 464,184,725 |
| 2021-11-22 | 2021-11-18 | 2.042 | 227,120,551 | +1,031,439 | 3.11% | 463,767,605 |
| 2021-11-19 | 2021-11-17 | 2.119 | 226,089,112 | +522,296 | 3.09% | 479,192,911 |
| 2021-11-18 | 2021-11-16 | 2.107 | 225,566,816 | +713,418 | 3.08% | 475,170,754 |
| 2021-11-17 | 2021-11-15 | 2.094 | 224,853,398 | -2,484,583 | 3.07% | 470,761,956 |
| 2021-11-16 | 2021-11-12 | 1.900 | 227,337,981 | +2,566,603 | 3.11% | 431,893,057 |
| 2021-11-15 | 2021-11-11 | 1.939 | 224,771,378 | +1,643,492 | 3.07% | 435,731,699 |
| 2021-11-12 | 2021-11-10 | 1.951 | 223,127,886 | +2,510,890 | 3.05% | 435,429,338 |
| 2021-11-11 | 2021-11-09 | 2.029 | 220,616,996 | +1,840,805 | 3.02% | 447,636,517 |
| 2021-11-10 | 2021-11-08 | 1.900 | 218,776,191 | +758,296 | 2.99% | 415,627,505 |
| 2021-11-09 | 2021-11-05 | 1.926 | 218,017,895 | +1,735,571 | 2.98% | 419,822,102 |
| 2021-11-08 | 2021-11-04 | 2.003 | 216,282,324 | +813,235 | 2.96% | 433,251,040 |
| 2021-11-05 | 2021-11-03 | 2.029 | 215,469,089 | +907,635 | 2.95% | 437,191,306 |
| 2021-11-04 | 2021-11-02 | 1.990 | 214,561,454 | +986,559 | 2.93% | 427,030,911 |
| 2021-11-03 | 2021-11-01 | 2.081 | 213,574,895 | +867,399 | 2.92% | 444,388,658 |
| 2021-11-02 | 2021-10-29 | 2.119 | 212,707,496 | +954,835 | 2.91% | 450,830,751 |
| 2021-11-01 | 2021-10-28 | 2.107 | 211,752,661 | +1,552,960 | 2.90% | 446,070,363 |
| 2021-10-29 | 2021-10-27 | 2.184 | 210,199,701 | -147,016 | 2.87% | 459,098,303 |
| 2021-10-28 | 2021-10-26 | 2.236 | 210,346,717 | +1,153,694 | 2.88% | 470,293,233 |
| 2021-10-27 | 2021-10-25 | 2.287 | 209,193,023 | +500,631 | 2.86% | 478,527,996 |
| 2021-10-26 | 2021-10-22 | 2.249 | 208,692,392 | +610,506 | 2.85% | 469,291,571 |
| 2021-10-25 | 2021-10-21 | 2.197 | 208,081,886 | -489,024 | 2.85% | 457,161,960 |
| 2021-10-22 | 2021-10-20 | 2.287 | 208,570,910 | -434,086 | 2.85% | 477,104,916 |
| 2021-10-21 | 2021-10-19 | 2.197 | 209,004,996 | -227,489 | 2.86% | 459,190,059 |
| 2021-10-20 | 2021-10-18 | 2.210 | 209,232,485 | -2,150,313 | 2.86% | 462,393,917 |
| 2021-10-19 | 2021-10-15 | 2.107 | 211,382,798 | -967,216 | 2.89% | 445,291,223 |
| 2021-10-18 | 2021-10-12 | 2.029 | 212,350,014 | +571,044 | 2.90% | 430,862,637 |
| 2021-10-15 | 2021-10-11 | 1.964 | 211,778,970 | +793,117 | 2.90% | 416,019,137 |
| 2021-10-12 | 2021-10-08 | 2.029 | 210,985,853 | +3,285,436 | 2.88% | 428,094,726 |
| 2021-10-11 | 2021-10-07 | 2.145 | 207,700,417 | -451,109 | 2.84% | 445,586,829 |
| 2021-10-08 | 2021-10-06 | 2.081 | 208,151,526 | +906,861 | 2.85% | 433,104,169 |
| 2021-10-07 | 2021-10-05 | 2.158 | 207,244,665 | -283,200 | 2.83% | 447,287,457 |
| 2021-10-06 | 2021-10-04 | 2.132 | 207,527,865 | -413,968 | 2.84% | 442,534,619 |
| 2021-10-05 | 2021-09-30 | 2.145 | 207,941,833 | +849,601 | 2.84% | 446,104,747 |
| 2021-10-04 | 2021-09-29 | 2.003 | 207,092,232 | +294,808 | 2.83% | 414,841,691 |
| 2021-09-30 | 2021-09-28 | 1.887 | 206,797,424 | +9,104,203 | 2.83% | 390,197,847 |
| 2021-09-29 | 2021-09-27 | 2.300 | 197,693,221 | +2,893,908 | 2.70% | 454,777,184 |
| 2021-09-28 | 2021-09-24 | 2.585 | 194,799,313 | +1,502,666 | 2.66% | 503,505,600 |
| 2021-09-27 | 2021-09-23 | 2.662 | 193,296,647 | +98,269 | 2.64% | 514,610,247 |
| 2021-09-24 | 2021-09-21 | 2.649 | 193,198,378 | +848,828 | 2.64% | 511,851,789 |
| 2021-09-23 | 2021-09-20 | 2.740 | 192,349,550 | +549,378 | 2.63% | 527,004,015 |
| 2021-09-21 | 2021-09-17 | 2.740 | 191,800,172 | -404,683 | 2.62% | 525,498,816 |
| 2021-09-20 | 2021-09-16 | 2.572 | 192,204,855 | +1,474,036 | 2.63% | 494,315,602 |
| 2021-09-17 | 2021-09-15 | 2.675 | 190,730,819 | +2,025,736 | 2.61% | 510,244,236 |
| 2021-09-16 | 2021-09-14 | 2.753 | 188,705,083 | +673,955 | 2.58% | 519,457,583 |
| 2021-09-15 | 2021-09-13 | 2.804 | 188,031,128 | +2,554,996 | 2.57% | 527,322,587 |
| 2021-09-14 | 2021-09-10 | 2.830 | 185,476,132 | +4,452,285 | 2.54% | 524,951,322 |
| 2021-09-13 | 2021-09-09 | 2.869 | 181,023,847 | +2,087,638 | 2.48% | 519,368,557 |
| 2021-09-10 | 2021-09-08 | 2.985 | 178,936,209 | +1,190,061 | 2.45% | 534,191,657 |
| 2021-09-09 | 2021-09-07 | 3.102 | 177,746,148 | +2,850,577 | 2.43% | 551,313,120 |
| 2021-09-08 | 2021-09-06 | 3.115 | 174,895,571 | -3,266,866 | 2.39% | 544,731,818 |
| 2021-09-07 | 2021-09-03 | 2.921 | 178,162,437 | +754,428 | 2.44% | 520,369,067 |
| 2021-09-06 | 2021-09-02 | 2.972 | 177,408,009 | -1,623,374 | 2.43% | 527,336,639 |
| 2021-09-03 | 2021-09-01 | 2.869 | 179,031,383 | +2,288,818 | 2.45% | 513,652,055 |
| 2021-09-02 | 2021-08-31 | 2.985 | 176,742,565 | +930,074 | 2.42% | 527,642,807 |
| 2021-09-01 | 2021-08-30 | 2.753 | 175,812,491 | +620,565 | 2.40% | 483,967,523 |
| 2021-08-31 | 2021-08-27 | 2.766 | 175,191,926 | +978,822 | 2.40% | 484,523,392 |
| 2021-08-30 | 2021-08-26 | 2.856 | 174,213,104 | +902,992 | 2.38% | 497,576,638 |
| 2021-08-27 | 2021-08-25 | 2.895 | 173,310,112 | +1,626,469 | 2.37% | 501,716,992 |
| 2021-08-26 | 2021-08-24 | 3.011 | 171,683,643 | +85,889 | 2.35% | 516,977,605 |
| 2021-08-25 | 2021-08-23 | 2.895 | 171,597,754 | +244,512 | 2.35% | 496,759,872 |
| 2021-08-24 | 2021-08-20 | 2.766 | 171,353,242 | +407,778 | 2.34% | 473,906,852 |
| 2021-08-23 | 2021-08-19 | 2.908 | 170,945,464 | -495,214 | 2.34% | 497,080,799 |
| 2021-08-20 | 2021-08-18 | 3.024 | 171,440,678 | +2,039,663 | 2.34% | 518,461,631 |
| 2021-08-19 | 2021-08-17 | 3.037 | 169,401,015 | +3,063,364 | 2.32% | 514,482,680 |
| 2021-08-18 | 2021-08-16 | 3.231 | 166,337,651 | +573,365 | 2.27% | 537,424,501 |
| 2021-08-17 | 2021-08-13 | 3.244 | 165,764,286 | +1,238,036 | 2.27% | 537,714,289 |
| 2021-08-16 | 2021-08-12 | 3.205 | 164,526,250 | +1,785,092 | 2.25% | 527,319,423 |
| 2021-08-13 | 2021-08-11 | 3.308 | 162,741,158 | +119,935 | 2.23% | 538,423,809 |
| 2021-08-12 | 2021-08-10 | 3.386 | 162,621,223 | -928,527 | 2.22% | 550,637,016 |
| 2021-08-11 | 2021-08-09 | 3.270 | 163,549,750 | +930,074 | 2.24% | 534,758,005 |
| 2021-08-10 | 2021-08-06 | 3.334 | 162,619,676 | +1,104,173 | 2.22% | 542,225,186 |
| 2021-08-09 | 2021-08-05 | 3.399 | 161,515,503 | +533,903 | 2.21% | 548,980,415 |
| 2021-08-06 | 2021-08-04 | 3.515 | 160,981,600 | +1,039,176 | 2.20% | 565,890,017 |
| 2021-08-05 | 2021-08-03 | 3.657 | 159,942,424 | -2,490,772 | 2.19% | 584,974,585 |
| 2021-08-04 | 2021-08-02 | 3.528 | 162,433,196 | -525,392 | 2.22% | 573,091,973 |
| 2021-08-03 | 2021-07-30 | 3.412 | 162,958,588 | +1,311,544 | 2.23% | 555,991,393 |
| 2021-08-02 | 2021-07-29 | 3.451 | 161,647,044 | -1,676,764 | 2.21% | 557,783,826 |
| 2021-07-30 | 2021-07-28 | 3.218 | 163,323,808 | +803,949 | 2.23% | 525,576,251 |
| 2021-07-29 | 2021-07-27 | 2.908 | 162,519,859 | +2,596,780 | 2.22% | 472,580,550 |
| 2021-07-28 | 2021-07-26 | 3.166 | 159,923,079 | +7,104,002 | 2.19% | 506,365,509 |
| 2021-07-27 | 2021-07-23 | 3.644 | 152,819,077 | +1,199,347 | 2.09% | 556,946,616 |
| 2021-07-26 | 2021-07-22 | 3.774 | 151,619,730 | +72,734 | 2.07% | 572,170,495 |
| 2021-07-23 | 2021-07-21 | 3.774 | 151,546,996 | -372,184 | 2.07% | 571,896,017 |
| 2021-07-22 | 2021-07-20 | 3.735 | 151,919,180 | +88,210 | 2.08% | 567,410,462 |
| 2021-07-21 | 2021-07-19 | 3.851 | 151,830,970 | -787,700 | 2.08% | 584,740,964 |
| 2021-07-20 | 2021-07-16 | 3.748 | 152,618,670 | +1,747,177 | 2.09% | 571,995,420 |
| 2021-07-19 | 2021-07-15 | 3.929 | 150,871,493 | -353,613 | 2.06% | 592,744,674 |
| 2021-07-16 | 2021-07-14 | 3.955 | 151,225,106 | -2,662,550 | 2.07% | 598,042,726 |
| 2021-07-15 | 2021-07-13 | 3.554 | 153,887,656 | +2,610,707 | 2.10% | 546,919,448 |
| 2021-07-14 | 2021-07-12 | 3.748 | 151,276,949 | -513,785 | 2.07% | 566,966,820 |
| 2021-07-13 | 2021-07-09 | 3.735 | 151,790,734 | +1,090,245 | 2.08% | 566,930,723 |
| 2021-07-12 | 2021-07-08 | 3.528 | 150,700,489 | +2,764,688 | 2.06% | 531,696,985 |
| 2021-07-09 | 2021-07-07 | 3.787 | 147,935,801 | +1,103,399 | 2.02% | 560,180,255 |
| 2021-07-08 | 2021-07-06 | 3.838 | 146,832,402 | +3,998,081 | 2.01% | 563,592,547 |
| 2021-07-07 | 2021-07-05 | 4.058 | 142,834,321 | +324,984 | 1.95% | 579,627,673 |
| 2021-07-06 | 2021-07-02 | 4.066 | 142,509,337 | +7,690,522 | 1.95% | 579,429,064 |
| 2021-07-05 | 2021-06-30 | 4.313 | 134,818,815 | +5,555,952 | 1.84% | 581,435,049 |
| 2021-07-02 | 2021-06-29 | 4.482 | 129,262,863 | +1,659,725 | 1.78% | 579,302,608 |
| 2021-06-30 | 2021-06-28 | 4.547 | 127,603,138 | +467,278 | 1.75% | 580,152,298 |
| 2021-06-29 | 2021-06-25 | 4.573 | 127,135,860 | -5,570,394 | 1.75% | 581,330,818 |
| 2021-06-28 | 2021-06-24 | 4.391 | 132,706,254 | +2,127,004 | 1.82% | 582,667,384 |
| 2021-06-25 | 2021-06-23 | 4.521 | 130,579,250 | -1,374,123 | 1.79% | 590,290,823 |
| 2021-06-24 | 2021-06-22 | 4.404 | 131,953,373 | +285,602 | 1.81% | 581,075,832 |
| 2021-06-23 | 2021-06-21 | 4.469 | 131,667,771 | -3,177,034 | 1.81% | 588,370,032 |
| 2021-06-22 | 2021-06-18 | 4.196 | 134,844,805 | +26,944 | 1.85% | 565,782,304 |
| 2021-06-21 | 2021-06-17 | 4.092 | 134,817,861 | +1,012,309 | 1.85% | 551,658,868 |
| 2021-06-18 | 2021-06-16 | 4.040 | 133,805,552 | +6,524,967 | 1.84% | 540,564,027 |
| 2021-06-17 | 2021-06-15 | 4.598 | 127,280,585 | -2,588,124 | 1.75% | 585,299,351 |
| 2021-06-16 | 2021-06-11 | 4.365 | 129,868,709 | +668,201 | 1.78% | 566,834,687 |
| 2021-06-15 | 2021-06-10 | 4.417 | 129,200,508 | -178,598 | 1.77% | 570,631,519 |
| 2021-06-11 | 2021-06-09 | 4.430 | 129,379,106 | -14,626 | 1.78% | 573,100,969 |
| 2021-06-10 | 2021-06-08 | 4.391 | 129,393,732 | +2,464,953 | 1.78% | 568,123,243 |
| 2021-06-09 | 2021-06-07 | 4.547 | 126,928,779 | +4,129,297 | 1.74% | 577,086,301 |
| 2021-06-08 | 2021-06-04 | 4.754 | 122,799,482 | +4,845,997 | 1.69% | 583,835,150 |
| 2021-06-07 | 2021-06-03 | 4.845 | 117,953,485 | -1,595,060 | 1.62% | 571,521,045 |
| 2021-06-04 | 2021-06-02 | 4.663 | 119,548,545 | +3,199,358 | 1.64% | 557,508,331 |
| 2021-06-03 | 2021-06-01 | 4.923 | 116,349,187 | -150,114 | 1.60% | 572,816,054 |
| 2021-06-02 | 2021-05-31 | 4.936 | 116,499,301 | -5,028,443 | 1.60% | 575,068,440 |
| 2021-06-01 | 2021-05-28 | 4.456 | 121,527,744 | -2,244,786 | 1.67% | 541,479,693 |
| 2021-05-31 | 2021-05-27 | 4.469 | 123,772,530 | -1,079,283 | 1.70% | 553,089,392 |
| 2021-05-28 | 2021-05-26 | 4.417 | 124,851,813 | -11,874,424 | 1.71% | 551,424,919 |
| 2021-05-27 | 2021-05-25 | 4.066 | 136,726,237 | -5,374,091 | 1.88% | 555,915,543 |
| 2021-05-26 | 2021-05-24 | 3.702 | 142,100,328 | +387,987 | 1.95% | 526,080,929 |
| 2021-05-25 | 2021-05-21 | 3.754 | 141,712,341 | -210,160 | 1.94% | 532,007,963 |
| 2021-05-24 | 2021-05-20 | 3.741 | 141,922,501 | +3,120,838 | 1.95% | 530,953,345 |
| 2021-05-21 | 2021-05-18 | 3.949 | 138,801,663 | -465,739 | 1.90% | 548,126,591 |
| 2021-05-20 | 2021-05-17 | 4.014 | 139,267,402 | -4,917,590 | 1.91% | 559,011,280 |
| 2021-05-18 | 2021-05-14 | 3.780 | 144,184,992 | -3,483,421 | 1.98% | 545,036,597 |
| 2021-05-17 | 2021-05-13 | 3.559 | 147,668,413 | +864,504 | 2.03% | 525,594,471 |
| 2021-05-14 | 2021-05-12 | 3.702 | 146,803,909 | -929,939 | 2.01% | 543,494,430 |
| 2021-05-13 | 2021-05-11 | 3.559 | 147,733,848 | +655,114 | 2.03% | 525,827,373 |
| 2021-05-12 | 2021-05-10 | 3.585 | 147,078,734 | +1,872,965 | 2.02% | 527,316,770 |
| 2021-05-11 | 2021-05-07 | 3.481 | 145,205,769 | +4,414,129 | 1.99% | 505,511,783 |
| 2021-05-10 | 2021-05-06 | 3.793 | 140,791,640 | +2,344,862 | 1.93% | 534,038,217 |
| 2021-05-07 | 2021-05-05 | 3.806 | 138,446,778 | -496,532 | 1.90% | 526,942,335 |
| 2021-05-06 | 2021-05-04 | 3.936 | 138,943,310 | +792,912 | 1.91% | 546,881,066 |
| 2021-05-05 | 2021-05-03 | 3.793 | 138,150,398 | -2,538,086 | 1.90% | 524,019,695 |
| 2021-05-04 | 2021-04-30 | 4.027 | 140,688,484 | -626,631 | 1.93% | 566,542,979 |
| 2021-05-03 | 2021-04-29 | 4.027 | 141,315,115 | +1,288,673 | 1.94% | 569,066,379 |
| 2021-04-30 | 2021-04-28 | 4.196 | 140,026,442 | +362,584 | 1.92% | 587,523,435 |
| 2021-04-29 | 2021-04-27 | 4.261 | 139,663,858 | -138,567 | 1.92% | 595,073,343 |
| 2021-04-28 | 2021-04-26 | 4.248 | 139,802,425 | -2,959,176 | 1.92% | 593,847,695 |
| 2021-04-27 | 2021-04-23 | 4.027 | 142,761,601 | -1,933,010 | 1.96% | 574,891,280 |
| 2021-04-26 | 2021-04-22 | 4.131 | 144,694,611 | -6,087,711 | 1.99% | 597,712,164 |
| 2021-04-23 | 2021-04-21 | 4.001 | 150,782,322 | -5,809,807 | 2.07% | 603,272,824 |
| 2021-04-22 | 2021-04-20 | 3.793 | 156,592,129 | -10,418,701 | 2.15% | 593,971,214 |
| 2021-04-21 | 2021-04-19 | 3.390 | 167,010,830 | -1,814,458 | 2.29% | 566,236,368 |
| 2021-04-20 | 2021-04-16 | 3.222 | 168,825,288 | +237,103 | 2.32% | 543,878,384 |
| 2021-04-19 | 2021-04-15 | 3.144 | 168,588,185 | -431,097 | 2.31% | 529,974,677 |
| 2021-04-16 | 2021-04-14 | 3.312 | 169,019,282 | -8,070,759 | 2.32% | 559,872,390 |
| 2021-04-15 | 2021-04-13 | 2.949 | 177,090,041 | -1,345,640 | 2.43% | 522,194,885 |
| 2021-04-14 | 2021-04-12 | 2.858 | 178,435,681 | -2,550,403 | 2.45% | 509,937,560 |
| 2021-04-13 | 2021-04-09 | 2.715 | 180,986,084 | -273,285 | 2.48% | 491,364,852 |
| 2021-04-12 | 2021-04-08 | 2.728 | 181,259,369 | -967,660 | 2.49% | 494,461,380 |
| 2021-04-09 | 2021-04-07 | 2.650 | 182,227,029 | +2,273,269 | 2.50% | 482,898,193 |
| 2021-04-08 | 2021-04-01 | 2.767 | 179,953,760 | -350,266 | 2.47% | 497,912,635 |
| 2021-04-07 | 2021-03-31 | 2.650 | 180,304,026 | +2,006,912 | 2.47% | 477,802,271 |
| 2021-04-01 | 2021-03-30 | 2.767 | 178,297,114 | -525,785 | 2.45% | 493,328,874 |
| 2021-03-31 | 2021-03-29 | 2.689 | 178,822,899 | +6,159 | 2.45% | 480,846,096 |
| 2021-03-30 | 2021-03-26 | 2.702 | 178,816,740 | +1,996,904 | 2.45% | 483,152,383 |
| 2021-03-29 | 2021-03-25 | 2.741 | 176,819,836 | +1,231,707 | 2.43% | 484,647,589 |
| 2021-03-26 | 2021-03-24 | 2.858 | 175,588,129 | +23,865 | 2.41% | 501,799,761 |
| 2021-03-25 | 2021-03-23 | 2.741 | 175,564,264 | +4,891,416 | 2.41% | 481,206,177 |
| 2021-03-24 | 2021-03-22 | 3.014 | 170,672,848 | +113,932 | 2.34% | 514,357,455 |
| 2021-03-23 | 2021-03-19 | 3.001 | 170,558,916 | +2,642,012 | 2.34% | 511,798,519 |
| 2021-03-22 | 2021-03-18 | 3.118 | 167,916,904 | -1,364,886 | 2.30% | 523,501,919 |
| 2021-03-19 | 2021-03-17 | 3.040 | 169,281,790 | +427,249 | 2.32% | 514,563,193 |
| 2021-03-18 | 2021-03-16 | 3.053 | 168,854,541 | -469,588 | 2.32% | 515,457,929 |
| 2021-03-17 | 2021-03-15 | 2.975 | 169,324,129 | +353,345 | 2.32% | 503,694,201 |
| 2021-03-16 | 2021-03-12 | 3.092 | 168,970,784 | -831,402 | 2.32% | 522,397,625 |
| 2021-03-15 | 2021-03-11 | 3.235 | 169,802,186 | -8,830,568 | 2.33% | 549,231,253 |
| 2021-03-12 | 2021-03-10 | 2.910 | 178,632,754 | -1,481,128 | 2.45% | 519,782,592 |
| 2021-03-11 | 2021-03-09 | 2.806 | 180,113,882 | -461,890 | 2.47% | 505,374,769 |
| 2021-03-10 | 2021-03-08 | 2.767 | 180,575,772 | -280,213 | 2.48% | 499,633,675 |
| 2021-03-09 | 2021-03-05 | 2.988 | 180,855,985 | -123,171 | 2.48% | 540,347,740 |
| 2021-03-08 | 2021-03-04 | 2.988 | 180,979,156 | +1,328,704 | 2.48% | 540,715,741 |
| 2021-03-05 | 2021-03-03 | 3.092 | 179,650,452 | -4,016,904 | 2.47% | 555,415,364 |
| 2021-03-04 | 2021-03-02 | 2.676 | 183,667,356 | +7,789,006 | 2.52% | 491,486,748 |
| 2021-03-03 | 2021-03-01 | 3.118 | 175,878,350 | +450,343 | 2.41% | 548,322,721 |
| 2021-03-02 | 2021-02-26 | 3.105 | 175,428,007 | +1,714,382 | 2.41% | 544,639,893 |
| 2021-03-01 | 2021-02-25 | 3.170 | 173,713,625 | +2,821,379 | 2.38% | 550,600,153 |
| 2021-02-26 | 2021-02-24 | 3.183 | 170,892,246 | +9,240,111 | 2.35% | 543,877,459 |
| 2021-02-25 | 2021-02-23 | 3.546 | 161,652,135 | -6,513,420 | 2.22% | 573,266,693 |
| 2021-02-24 | 2021-02-22 | 3.572 | 168,165,555 | -6,233,207 | 2.31% | 600,734,199 |
| 2021-02-23 | 2021-02-19 | 3.403 | 174,398,762 | +611,235 | 2.39% | 593,549,997 |
| 2021-02-22 | 2021-02-18 | 3.429 | 173,787,527 | -934,558 | 2.38% | 595,984,751 |
| 2021-02-19 | 2021-02-17 | 3.442 | 174,722,085 | +3,502,667 | 2.40% | 601,459,371 |
| 2021-02-18 | 2021-02-16 | 3.481 | 171,219,418 | -11,560,339 | 2.35% | 596,074,343 |
| 2021-02-17 | 2021-02-11 | 2.962 | 182,779,757 | +4,736,683 | 2.51% | 541,346,783 |
| 2021-02-16 | 2021-02-09 | 2.975 | 178,043,074 | -2,430,312 | 2.44% | 529,630,741 |
| 2021-02-10 | 2021-02-08 | 2.689 | 180,473,386 | +4,738,222 | 2.48% | 485,284,176 |
| 2021-02-09 | 2021-02-05 | 2.832 | 175,735,164 | +2,945,319 | 2.41% | 497,654,325 |
| 2021-02-08 | 2021-02-04 | 3.066 | 172,789,845 | +5,393,337 | 2.37% | 529,715,689 |
| 2021-02-05 | 2021-02-03 | 3.053 | 167,396,508 | -782,904 | 2.30% | 511,007,029 |
| 2021-02-04 | 2021-02-02 | 2.962 | 168,179,412 | -19,371,670 | 2.31% | 498,104,304 |
| 2021-02-03 | 2021-02-01 | 2.468 | 187,551,082 | -1,708,993 | 2.57% | 462,898,521 |
| 2021-02-02 | 2021-01-29 | 2.507 | 189,260,075 | -7,650,439 | 2.60% | 474,492,044 |
| 2021-02-01 | 2021-01-28 | 2.234 | 196,910,514 | +6,122,353 | 2.70% | 439,956,735 |
| 2021-01-29 | 2021-01-27 | 2.364 | 190,788,161 | +5,575,783 | 2.62% | 451,061,155 |
| 2021-01-28 | 2021-01-26 | 2.442 | 185,212,378 | -11,623,464 | 2.54% | 452,314,463 |
| 2021-01-27 | 2021-01-25 | 1.897 | 196,835,842 | +6,484,167 | 2.70% | 373,310,028 |
| 2021-01-26 | 2021-01-22 | 2.182 | 190,351,675 | +2,912,217 | 2.61% | 415,411,584 |
| 2021-01-25 | 2021-01-21 | 2.806 | 187,439,458 | -16,310,109 | 2.57% | 525,929,327 |
| 2021-01-22 | 2021-01-20 | 1.715 | 203,749,567 | -16,783,545 | 2.80% | 349,368,097 |
| 2021-01-21 | 2021-01-19 | 1.195 | 220,533,112 | -4,309,435 | 3.03% | 263,556,815 |
| 2021-01-20 | 2021-01-18 | 1.117 | 224,842,547 | -280,213 | 3.09% | 251,182,608 |
| 2021-01-19 | 2021-01-15 | 1.078 | 225,122,760 | -785,983 | 3.09% | 242,722,544 |
| 2021-01-18 | 2021-01-14 | 1.091 | 225,908,743 | +1,568,117 | 3.10% | 246,504,552 |
| 2021-01-15 | 2021-01-13 | 1.130 | 224,340,626 | -588,910 | 3.08% | 253,536,096 |
| 2021-01-14 | 2021-01-12 | 1.130 | 224,929,536 | -307,927 | 3.09% | 254,201,646 |
| 2021-01-13 | 2021-01-11 | 1.117 | 225,237,463 | +62,355 | 3.09% | 251,623,788 |
| 2021-01-12 | 2021-01-08 | 1.117 | 225,175,108 | +689,756 | 3.09% | 251,554,128 |
| 2021-01-11 | 2021-01-07 | 1.104 | 224,485,352 | -54,657 | 3.08% | 247,867,480 |
| 2021-01-08 | 2021-01-06 | 1.091 | 224,540,009 | -716,699 | 3.08% | 245,011,032 |
| 2021-01-07 | 2021-01-05 | 1.065 | 225,256,708 | +371,821 | 3.09% | 239,940,856 |
| 2021-01-06 | 2021-01-04 | 1.026 | 224,884,887 | +842,180 | 3.09% | 230,780,962 |
| 2021-01-05 | 2020-12-31 | 1.065 | 224,042,707 | +72,363 | 3.07% | 238,647,716 |
| 2021-01-04 | 2020-12-29 | 1.078 | 223,970,344 | -63,125 | 3.07% | 241,480,033 |
| 2020-12-30 | 2020-12-28 | 1.039 | 224,033,469 | +1,166,272 | 3.07% | 232,817,440 |
| 2020-12-29 | 2020-12-24 | 1.052 | 222,867,197 | -785,213 | 3.06% | 234,500,508 |
| 2020-12-28 | 2020-12-22 | 1.078 | 223,652,410 | +208,620 | 3.07% | 241,137,244 |
| 2020-12-23 | 2020-12-21 | 1.091 | 223,443,790 | -698,224 | 3.07% | 243,814,872 |
| 2020-12-22 | 2020-12-18 | 1.143 | 224,142,014 | +151,654 | 3.08% | 256,223,264 |
| 2020-12-21 | 2020-12-17 | 1.143 | 223,990,360 | +28,484 | 3.07% | 256,049,904 |
| 2020-12-18 | 2020-12-16 | 1.130 | 223,961,876 | -121,632 | 3.07% | 253,108,055 |
| 2020-12-17 | 2020-12-15 | 1.143 | 224,083,508 | +155,503 | 3.08% | 256,156,385 |
| 2020-12-16 | 2020-12-14 | 1.143 | 223,928,005 | -245,571 | 3.07% | 255,978,625 |
| 2020-12-15 | 2020-12-11 | 1.143 | 224,173,576 | +300,228 | 3.08% | 256,259,344 |
| 2020-12-14 | 2020-12-10 | 1.156 | 223,873,348 | -19,245 | 3.07% | 258,824,283 |
| 2020-12-11 | 2020-12-09 | 1.143 | 223,892,593 | -90,838 | 3.07% | 255,938,144 |
| 2020-12-10 | 2020-12-08 | 1.156 | 223,983,431 | +10,007 | 3.07% | 258,951,552 |
| 2020-12-09 | 2020-12-07 | 1.156 | 223,973,424 | -298,689 | 3.07% | 258,939,982 |
| 2020-12-08 | 2020-12-04 | 1.143 | 224,272,113 | +414,162 | 3.08% | 256,371,984 |
| 2020-12-07 | 2020-12-03 | 1.156 | 223,857,951 | +97,767 | 3.07% | 258,806,482 |
| 2020-12-04 | 2020-12-02 | 1.169 | 223,760,184 | +193,993 | 3.07% | 261,600,119 |
| 2020-12-03 | 2020-12-01 | 1.169 | 223,566,191 | -1,526,546 | 3.07% | 261,373,320 |
| 2020-12-02 | 2020-11-30 | 1.156 | 225,092,737 | +207,080 | 3.09% | 260,234,042 |
| 2020-12-01 | 2020-11-27 | 1.195 | 224,885,657 | -198,612 | 3.09% | 268,758,496 |
| 2020-11-30 | 2020-11-26 | 1.182 | 225,084,269 | +95,457 | 3.09% | 266,071,988 |
| 2020-11-27 | 2020-11-25 | 1.169 | 224,988,812 | +601,997 | 3.09% | 263,036,520 |
| 2020-11-26 | 2020-11-24 | 1.208 | 224,386,815 | +869,893 | 3.08% | 271,077,144 |
| 2020-11-25 | 2020-11-23 | 1.234 | 223,516,922 | -271,746 | 3.07% | 275,833,260 |
| 2020-11-24 | 2020-11-20 | 1.247 | 223,788,668 | -921,470 | 3.07% | 279,075,648 |
| 2020-11-23 | 2020-11-19 | 1.247 | 224,710,138 | -565,816 | 3.08% | 280,224,767 |
| 2020-11-20 | 2020-11-18 | 1.234 | 225,275,954 | -39,260 | 3.09% | 278,004,010 |
| 2020-11-19 | 2020-11-17 | 1.234 | 225,315,214 | +6,928 | 3.09% | 278,052,459 |
| 2020-11-18 | 2020-11-16 | 1.260 | 225,308,286 | +128,559 | 3.09% | 283,897,466 |
| 2020-11-17 | 2020-11-13 | 1.273 | 225,179,727 | -314,085 | 3.09% | 286,660,584 |
| 2020-11-16 | 2020-11-12 | 1.286 | 225,493,812 | -23,094 | 3.09% | 289,989,612 |
| 2020-11-13 | 2020-11-11 | 1.260 | 225,516,906 | -221,708 | 3.09% | 284,160,335 |
| 2020-11-12 | 2020-11-10 | 1.286 | 225,738,614 | -829,092 | 3.10% | 290,304,432 |
| 2020-11-11 | 2020-11-09 | 1.299 | 226,567,706 | -3,388,734 | 3.11% | 294,313,800 |
| 2020-11-10 | 2020-11-06 | 1.221 | 229,956,440 | -1,163,963 | 3.16% | 280,792,852 |
| 2020-11-09 | 2020-11-05 | 1.234 | 231,120,403 | +1,068,506 | 3.17% | 285,216,410 |
| 2020-11-06 | 2020-11-04 | 1.195 | 230,051,897 | -371,052 | 3.16% | 274,932,616 |
| 2020-11-05 | 2020-11-03 | 1.156 | 230,422,949 | -148,574 | 3.16% | 266,396,402 |
| 2020-11-04 | 2020-11-02 | 1.143 | 230,571,523 | -2,721,303 | 3.16% | 263,573,023 |
| 2020-11-03 | 2020-10-30 | 1.156 | 233,292,826 | -356,425 | 3.20% | 269,714,322 |
| 2020-11-02 | 2020-10-29 | 1.221 | 233,649,251 | +232,485 | 3.21% | 285,302,032 |
| 2020-10-30 | 2020-10-28 | 1.208 | 233,416,766 | +918,391 | 3.20% | 281,986,044 |
| 2020-10-29 | 2020-10-27 | 1.143 | 232,498,375 | -56,197 | 3.19% | 265,775,664 |
| 2020-10-28 | 2020-10-23 | 1.195 | 232,554,572 | -2,646,630 | 3.19% | 277,923,537 |
| 2020-10-27 | 2020-10-22 | 1.143 | 235,201,202 | +501,921 | 3.23% | 268,865,344 |
| 2020-10-23 | 2020-10-21 | 1.117 | 234,699,281 | -277,904 | 3.22% | 262,194,048 |
| 2020-10-22 | 2020-10-20 | 1.065 | 234,977,185 | -10,777 | 3.22% | 250,294,996 |
| 2020-10-21 | 2020-10-19 | 1.065 | 234,987,962 | +621,242 | 3.22% | 250,306,476 |
| 2020-10-20 | 2020-10-16 | 1.052 | 234,366,720 | +488,064 | 3.22% | 246,600,288 |
| 2020-10-19 | 2020-10-15 | 1.052 | 233,878,656 | -167,051 | 3.21% | 246,086,748 |
| 2020-10-16 | 2020-10-14 | 1.052 | 234,045,707 | -63,894 | 3.21% | 246,262,518 |
| 2020-10-15 | 2020-10-12 | 1.026 | 234,109,601 | +949,184 | 3.21% | 240,247,532 |
| 2020-10-14 | 2020-10-09 | 1.052 | 233,160,417 | +1,103,147 | 3.20% | 245,331,018 |
| 2020-10-12 | 2020-10-08 | 1.065 | 232,057,270 | +137,797 | 3.18% | 247,184,736 |
| 2020-10-09 | 2020-10-07 | 1.078 | 231,919,473 | +234,025 | 3.18% | 250,050,614 |
| 2020-10-08 | 2020-10-06 | 1.091 | 231,685,448 | +75,442 | 3.18% | 252,807,912 |
| 2020-10-07 | 2020-10-05 | 1.078 | 231,610,006 | -119,322 | 3.18% | 249,716,954 |
| 2020-10-06 | 2020-09-30 | 1.078 | 231,729,328 | -20,015 | 3.18% | 249,845,604 |
| 2020-10-05 | 2020-09-29 | 1.052 | 231,749,343 | +601,227 | 3.18% | 243,846,288 |
| 2020-09-30 | 2020-09-28 | 1.177 | 231,148,116 | +413,391 | 3.17% | 272,081,492 |
| 2020-09-29 | 2020-09-25 | 1.191 | 230,734,725 | +11,066,171 | 3.17% | 274,716,675 |
| 2020-09-28 | 2020-09-24 | 1.258 | 219,668,554 | +470,076 | 3.14% | 276,401,394 |
| 2020-09-25 | 2020-09-23 | 1.245 | 219,198,478 | -253,516 | 3.13% | 272,844,216 |
| 2020-09-24 | 2020-09-22 | 1.218 | 219,451,994 | +166,300 | 3.14% | 267,221,520 |
| 2020-09-23 | 2020-09-21 | 1.231 | 219,285,694 | -439,033 | 3.13% | 269,985,898 |
| 2020-09-22 | 2020-09-18 | 1.164 | 219,724,727 | -120,475 | 3.14% | 255,662,348 |
| 2020-09-21 | 2020-09-17 | 1.136 | 219,845,202 | +144,866 | 3.14% | 249,853,632 |
| 2020-09-18 | 2020-09-16 | 1.150 | 219,700,336 | -518,118 | 3.14% | 252,661,480 |
| 2020-09-17 | 2020-09-15 | 1.123 | 220,218,454 | +872,153 | 3.15% | 247,298,334 |
| 2020-09-16 | 2020-09-14 | 1.123 | 219,346,301 | +561,726 | 3.14% | 246,318,934 |
| 2020-09-15 | 2020-09-11 | 1.164 | 218,784,575 | +169,996 | 3.13% | 254,568,428 |
| 2020-09-14 | 2020-09-10 | 1.191 | 218,614,579 | +206,951 | 3.12% | 260,286,223 |
| 2020-09-11 | 2020-09-09 | 1.150 | 218,407,628 | +379,904 | 3.12% | 251,174,830 |
| 2020-09-10 | 2020-09-08 | 1.164 | 218,027,724 | +464,902 | 3.12% | 253,687,788 |
| 2020-09-09 | 2020-09-07 | 1.218 | 217,562,822 | -107,911 | 3.11% | 264,921,120 |
| 2020-09-08 | 2020-09-04 | 1.204 | 217,670,733 | +976,368 | 3.11% | 262,107,492 |
| 2020-09-07 | 2020-09-03 | 1.231 | 216,694,365 | -390,990 | 3.10% | 266,795,438 |
| 2020-09-04 | 2020-09-02 | 1.245 | 217,085,355 | +946,803 | 3.10% | 270,213,935 |
| 2020-09-03 | 2020-09-01 | 1.272 | 216,138,552 | +626,028 | 3.09% | 274,884,012 |
| 2020-09-02 | 2020-08-31 | 1.272 | 215,512,524 | +736,156 | 3.08% | 274,087,832 |
| 2020-09-01 | 2020-08-28 | 1.272 | 214,776,368 | +1,371,054 | 3.07% | 273,151,592 |
| 2020-08-31 | 2020-08-27 | 1.285 | 213,405,314 | -843,327 | 3.05% | 274,295,210 |
| 2020-08-28 | 2020-08-26 | 1.218 | 214,248,641 | +915,760 | 3.06% | 260,885,520 |
| 2020-08-27 | 2020-08-25 | 1.421 | 213,332,881 | -183,300 | 3.05% | 303,065,490 |
| 2020-08-26 | 2020-08-24 | 1.434 | 213,516,181 | -2,155,252 | 3.05% | 306,214,708 |
| 2020-08-25 | 2020-08-21 | 1.394 | 215,671,433 | -6,782,097 | 3.08% | 300,551,734 |
| 2020-08-24 | 2020-08-20 | 1.191 | 222,453,530 | -1,810,826 | 3.18% | 264,856,944 |
| 2020-08-21 | 2020-08-19 | 1.136 | 224,264,356 | +405,773 | 3.21% | 254,875,992 |
| 2020-08-20 | 2020-08-18 | 1.150 | 223,858,583 | -195,126 | 3.20% | 257,443,580 |
| 2020-08-19 | 2020-08-17 | 1.136 | 224,053,709 | -437,555 | 3.20% | 254,636,592 |
| 2020-08-18 | 2020-08-14 | 1.136 | 224,491,264 | -817,458 | 3.21% | 255,133,872 |
| 2020-08-17 | 2020-08-13 | 1.109 | 225,308,722 | -668,158 | 3.22% | 249,966,176 |
| 2020-08-14 | 2020-08-12 | 1.096 | 225,976,880 | +32,521 | 3.23% | 247,650,048 |
| 2020-08-13 | 2020-08-11 | 1.096 | 225,944,359 | -436,077 | 3.23% | 247,614,408 |
| 2020-08-12 | 2020-08-10 | 1.096 | 226,380,436 | -142,648 | 3.24% | 248,092,308 |
| 2020-08-11 | 2020-08-07 | 1.109 | 226,523,084 | -152,258 | 3.24% | 251,313,436 |
| 2020-08-10 | 2020-08-06 | 1.096 | 226,675,342 | -580,203 | 3.24% | 248,415,499 |
| 2020-08-07 | 2020-08-05 | 1.123 | 227,255,545 | -615,681 | 3.25% | 255,200,764 |
| 2020-08-06 | 2020-08-04 | 1.123 | 227,871,226 | -1,735,436 | 3.26% | 255,892,154 |
| 2020-08-05 | 2020-08-03 | 1.082 | 229,606,662 | -56,912 | 3.28% | 248,521,440 |
| 2020-08-04 | 2020-07-31 | 1.069 | 229,663,574 | +91,650 | 3.28% | 245,475,752 |
| 2020-08-03 | 2020-07-30 | 1.069 | 229,571,924 | -235,777 | 3.28% | 245,377,792 |
| 2020-07-31 | 2020-07-29 | 1.055 | 229,807,701 | -435,337 | 3.28% | 242,520,564 |
| 2020-07-30 | 2020-07-28 | 1.055 | 230,243,038 | +364,382 | 3.29% | 242,979,984 |
| 2020-07-29 | 2020-07-27 | 1.055 | 229,878,656 | -1,056,931 | 3.29% | 242,595,444 |
| 2020-07-28 | 2020-07-24 | 1.082 | 230,935,587 | -1,177,406 | 3.30% | 249,959,840 |
| 2020-07-27 | 2020-07-23 | 1.109 | 232,112,993 | -315,601 | 3.32% | 257,515,096 |
| 2020-07-24 | 2020-07-22 | 1.136 | 232,428,594 | +2,269,815 | 3.32% | 264,154,632 |
| 2020-07-23 | 2020-07-21 | 1.055 | 230,158,779 | -659,289 | 3.29% | 242,891,064 |
| 2020-07-22 | 2020-07-20 | 1.001 | 230,818,068 | +147,084 | 3.30% | 231,095,192 |
| 2020-07-21 | 2020-07-17 | 1.001 | 230,670,984 | +130,084 | 3.30% | 230,947,932 |
| 2020-07-20 | 2020-07-16 | 1.015 | 230,540,900 | -189,952 | 3.30% | 233,936,850 |
| 2020-07-17 | 2020-07-15 | 1.015 | 230,730,852 | +22,912 | 3.30% | 234,129,600 |
| 2020-07-16 | 2020-07-14 | 1.028 | 230,707,940 | -406,512 | 3.30% | 237,227,768 |
| 2020-07-15 | 2020-07-13 | 1.055 | 231,114,452 | -3,654,173 | 3.30% | 243,899,604 |
| 2020-07-14 | 2020-07-10 | 1.042 | 234,768,625 | -427,207 | 3.36% | 244,579,566 |
| 2020-07-13 | 2020-07-09 | 1.055 | 235,195,832 | +872,153 | 3.36% | 248,206,764 |
| 2020-07-10 | 2020-07-08 | 1.055 | 234,323,679 | +101,998 | 3.35% | 247,286,364 |
| 2020-07-09 | 2020-07-07 | 1.042 | 234,221,681 | -210,647 | 3.35% | 244,009,766 |
| 2020-07-08 | 2020-07-06 | 1.055 | 234,432,328 | -810,068 | 3.35% | 247,401,024 |
| 2020-07-07 | 2020-07-03 | 1.015 | 235,242,396 | -1,975,648 | 3.36% | 238,707,600 |
| 2020-07-06 | 2020-07-02 | 1.015 | 237,218,044 | -1,086,495 | 3.39% | 240,712,350 |
| 2020-07-03 | 2020-06-30 | 1.001 | 238,304,539 | +456,771 | 3.41% | 238,590,652 |
| 2020-07-02 | 2020-06-29 | 1.028 | 237,847,768 | +161,866 | 3.40% | 244,569,368 |
| 2020-06-30 | 2020-06-26 | 1.001 | 237,685,902 | -101,258 | 3.40% | 237,971,272 |
| 2020-06-29 | 2020-06-24 | 1.015 | 237,787,160 | +323,731 | 3.40% | 241,289,850 |
| 2020-06-26 | 2020-06-23 | 0.988 | 237,463,429 | +3,114,620 | 3.39% | 234,535,714 |
| 2020-06-24 | 2020-06-22 | 0.988 | 234,348,809 | +2,031,082 | 3.35% | 231,459,494 |
| 2020-06-23 | 2020-06-19 | 1.015 | 232,317,727 | -430,164 | 3.32% | 235,739,850 |
| 2020-06-22 | 2020-06-18 | 1.015 | 232,747,891 | -1,918,736 | 3.33% | 236,176,350 |
| 2020-06-19 | 2020-06-17 | 1.410 | 234,666,627 | -1,603,874 | 3.35% | 330,907,904 |
| 2020-06-18 | 2020-06-16 | 1.315 | 236,270,501 | +34,880,014 | 3.38% | 310,708,689 |
| 2020-06-17 | 2020-06-15 | 1.252 | 201,390,487 | -1,387,904 | 3.37% | 252,076,202 |
| 2020-06-16 | 2020-06-12 | 1.252 | 202,778,391 | +25,246 | 3.39% | 253,813,412 |
| 2020-06-15 | 2020-06-11 | 1.236 | 202,753,145 | +1,763,440 | 3.39% | 250,569,384 |
| 2020-06-12 | 2020-06-10 | 1.268 | 200,989,705 | +1,085,582 | 3.36% | 254,759,040 |
| 2020-06-11 | 2020-06-09 | 1.268 | 199,904,123 | -1,023,729 | 3.35% | 253,383,040 |
| 2020-06-10 | 2020-06-08 | 1.283 | 200,927,852 | +1,892,826 | 3.36% | 257,864,148 |
| 2020-06-09 | 2020-06-05 | 1.283 | 199,035,026 | +764,325 | 3.33% | 255,434,958 |
| 2020-06-08 | 2020-06-04 | 1.252 | 198,270,701 | +181,772 | 3.32% | 248,171,232 |
| 2020-06-05 | 2020-06-03 | 1.236 | 198,088,929 | +32,189 | 3.32% | 244,805,184 |
| 2020-06-04 | 2020-06-02 | 1.252 | 198,056,740 | +38,500 | 3.32% | 247,903,422 |
| 2020-06-03 | 2020-06-01 | 1.220 | 198,018,240 | -65,640 | 3.31% | 241,580,416 |
| 2020-06-02 | 2020-05-29 | 1.204 | 198,083,880 | -973,237 | 3.32% | 238,522,048 |
| 2020-06-01 | 2020-05-28 | 1.157 | 199,057,117 | -324,412 | 3.33% | 230,232,364 |
| 2020-05-29 | 2020-05-27 | 1.157 | 199,381,529 | +68,164 | 3.34% | 230,607,584 |
| 2020-05-28 | 2020-05-26 | 1.141 | 199,313,365 | +198,182 | 3.34% | 227,370,817 |
| 2020-05-27 | 2020-05-25 | 1.141 | 199,115,183 | -103,509 | 3.33% | 227,144,736 |
| 2020-05-26 | 2020-05-22 | 1.157 | 199,218,692 | -3,274,418 | 3.33% | 230,419,244 |
| 2020-05-25 | 2020-05-21 | 1.204 | 202,493,110 | -145,165 | 3.39% | 243,831,408 |
| 2020-05-22 | 2020-05-20 | 1.220 | 202,638,275 | -354,708 | 3.39% | 247,216,816 |
| 2020-05-21 | 2020-05-19 | 1.220 | 202,992,983 | +674,702 | 3.40% | 247,649,556 |
| 2020-05-20 | 2020-05-18 | 1.204 | 202,318,281 | -508,709 | 3.39% | 243,620,888 |
| 2020-05-19 | 2020-05-15 | 1.188 | 202,826,990 | -838,170 | 3.39% | 241,019,850 |
| 2020-05-18 | 2020-05-14 | 1.172 | 203,665,160 | +592,021 | 3.41% | 238,788,972 |
| 2020-05-15 | 2020-05-13 | 1.204 | 203,073,139 | +166,624 | 3.40% | 244,529,848 |
| 2020-05-14 | 2020-05-12 | 1.204 | 202,906,515 | -501,135 | 3.40% | 244,329,208 |
| 2020-05-13 | 2020-05-11 | 1.220 | 203,407,650 | +346,503 | 3.40% | 248,155,446 |
| 2020-05-12 | 2020-05-08 | 1.236 | 203,061,147 | +360,388 | 3.40% | 250,950,024 |
| 2020-05-11 | 2020-05-07 | 1.204 | 202,700,759 | +419,085 | 3.39% | 244,081,448 |
| 2020-05-08 | 2020-05-06 | 1.220 | 202,281,674 | +867,834 | 3.39% | 246,781,766 |
| 2020-05-07 | 2020-05-05 | 1.236 | 201,413,840 | +458,217 | 3.37% | 248,914,225 |
| 2020-05-06 | 2020-05-04 | 1.252 | 200,955,623 | +2,181,894 | 3.36% | 251,531,892 |
| 2020-05-05 | 2020-04-29 | 1.236 | 198,773,729 | +46,705 | 3.33% | 245,651,484 |
| 2020-05-04 | 2020-04-28 | 1.204 | 198,727,024 | +621,685 | 3.33% | 239,296,488 |
| 2020-04-29 | 2020-04-27 | 1.220 | 198,105,339 | +136,960 | 3.32% | 241,686,676 |
| 2020-04-28 | 2020-04-24 | 1.172 | 197,968,379 | +195,657 | 3.31% | 232,109,732 |
| 2020-04-27 | 2020-04-23 | 1.188 | 197,772,722 | +138,223 | 3.31% | 235,013,850 |
| 2020-04-24 | 2020-04-22 | 1.188 | 197,634,499 | -35,976 | 3.31% | 234,849,600 |
| 2020-04-23 | 2020-04-21 | 1.188 | 197,670,475 | +1,228,222 | 3.31% | 234,892,350 |
| 2020-04-22 | 2020-04-20 | 1.220 | 196,442,253 | +20,828 | 3.29% | 239,657,727 |
| 2020-04-21 | 2020-04-17 | 1.236 | 196,421,425 | -1,550,110 | 3.29% | 242,744,425 |
| 2020-04-20 | 2020-04-16 | 1.220 | 197,971,535 | +145,165 | 3.31% | 241,523,436 |
| 2020-04-17 | 2020-04-15 | 1.220 | 197,826,370 | -210,173 | 3.31% | 241,346,336 |
| 2020-04-16 | 2020-04-14 | 1.236 | 198,036,543 | +347,765 | 3.31% | 244,740,444 |
| 2020-04-15 | 2020-04-09 | 1.236 | 197,688,778 | +37,238 | 3.31% | 244,310,663 |
| 2020-04-14 | 2020-04-08 | 1.172 | 197,651,540 | +167,255 | 3.31% | 231,738,251 |
| 2020-04-09 | 2020-04-07 | 1.204 | 197,484,285 | +403,306 | 3.31% | 237,800,048 |
| 2020-04-08 | 2020-04-06 | 1.172 | 197,080,979 | +968,188 | 3.30% | 231,069,292 |
| 2020-04-07 | 2020-04-03 | 1.172 | 196,112,791 | -9,467 | 3.28% | 229,934,132 |
| 2020-04-06 | 2020-04-02 | 1.204 | 196,122,258 | +1,490,782 | 3.28% | 236,159,968 |
| 2020-04-03 | 2020-04-01 | 1.204 | 194,631,476 | +431,708 | 3.26% | 234,364,847 |
| 2020-04-02 | 2020-03-31 | 1.236 | 194,199,768 | +1,043,926 | 3.25% | 239,998,824 |
| 2020-04-01 | 2020-03-30 | 1.252 | 193,155,842 | -109,190 | 3.23% | 241,769,072 |
| 2020-03-31 | 2020-03-27 | 1.252 | 193,265,032 | +224,691 | 3.23% | 241,905,742 |
| 2020-03-30 | 2020-03-26 | 1.252 | 193,040,341 | -161,575 | 3.23% | 241,624,501 |
| 2020-03-27 | 2020-03-25 | 1.299 | 193,201,916 | -391,315 | 3.23% | 251,010,035 |
| 2020-03-26 | 2020-03-24 | 1.283 | 193,593,231 | +3,776,185 | 3.24% | 248,451,138 |
| 2020-03-25 | 2020-03-23 | 1.299 | 189,817,046 | -794,621 | 3.18% | 246,612,375 |
| 2020-03-24 | 2020-03-20 | 1.220 | 190,611,667 | -490,406 | 3.19% | 232,544,466 |
| 2020-03-23 | 2020-03-19 | 1.157 | 191,102,073 | -22,090 | 3.20% | 221,031,444 |
| 2020-03-20 | 2020-03-18 | 1.252 | 191,124,163 | +657,030 | 3.20% | 239,226,062 |
| 2020-03-19 | 2020-03-17 | 1.236 | 190,467,133 | -176,723 | 3.19% | 235,385,904 |
| 2020-03-18 | 2020-03-16 | 1.252 | 190,643,856 | +313,683 | 3.19% | 238,624,872 |
| 2020-03-17 | 2020-03-13 | 1.331 | 190,330,173 | -1,073,590 | 3.19% | 253,310,232 |
| 2020-03-16 | 2020-03-12 | 1.331 | 191,403,763 | -152,739 | 3.20% | 254,739,071 |
| 2020-03-13 | 2020-03-11 | 1.378 | 191,556,502 | +578,766 | 3.21% | 264,047,436 |
| 2020-03-12 | 2020-03-10 | 1.378 | 190,977,736 | +278,339 | 3.20% | 263,249,647 |
| 2020-03-11 | 2020-03-09 | 1.426 | 190,699,397 | +73,844 | 3.19% | 271,930,319 |
| 2020-03-10 | 2020-03-06 | 1.473 | 190,625,553 | +49,861 | 3.19% | 280,885,855 |
| 2020-03-09 | 2020-03-05 | 1.473 | 190,575,692 | +318,101 | 3.19% | 280,812,385 |
| 2020-03-06 | 2020-03-04 | 1.489 | 190,257,591 | +889,294 | 3.18% | 283,358,112 |
| 2020-03-05 | 2020-03-03 | 1.458 | 189,368,297 | +778,211 | 3.17% | 276,032,936 |
| 2020-03-04 | 2020-03-02 | 1.505 | 188,590,086 | -618,530 | 3.16% | 283,862,660 |
| 2020-03-03 | 2020-02-28 | 1.458 | 189,208,616 | +118,657 | 3.17% | 275,800,177 |
| 2020-03-02 | 2020-02-27 | 1.505 | 189,089,959 | +1,848,014 | 3.17% | 284,615,060 |
| 2020-02-28 | 2020-02-26 | 1.489 | 187,241,945 | -1,039,508 | 3.13% | 278,866,792 |
| 2020-02-27 | 2020-02-25 | 1.489 | 188,281,453 | +1,694,013 | 3.15% | 280,414,972 |
| 2020-02-26 | 2020-02-24 | 1.521 | 186,587,440 | +792,096 | 3.12% | 283,804,608 |
| 2020-02-25 | 2020-02-21 | 1.569 | 185,795,344 | -1,494,568 | 3.11% | 291,431,052 |
| 2020-02-24 | 2020-02-20 | 1.616 | 187,289,912 | +431,077 | 3.13% | 302,677,655 |
| 2020-02-21 | 2020-02-19 | 1.679 | 186,858,835 | +363,543 | 3.13% | 313,823,387 |
| 2020-02-20 | 2020-02-18 | 1.584 | 186,495,292 | -81,418 | 3.12% | 295,483,801 |
| 2020-02-19 | 2020-02-17 | 1.632 | 186,576,710 | +289,067 | 3.12% | 304,481,183 |
| 2020-02-18 | 2020-02-14 | 1.664 | 186,287,643 | +2,495,577 | 3.12% | 309,912,541 |
| 2020-02-17 | 2020-02-13 | 1.664 | 183,792,066 | +134,435 | 3.08% | 305,760,840 |
| 2020-02-14 | 2020-02-12 | 1.711 | 183,657,631 | +7,083,423 | 3.07% | 314,266,824 |
| 2020-02-13 | 2020-02-11 | 1.616 | 176,574,208 | +345,240 | 2.96% | 285,360,096 |
| 2020-02-12 | 2020-02-10 | 1.648 | 176,228,968 | +2,303,075 | 2.95% | 290,386,512 |
| 2020-02-11 | 2020-02-07 | 1.553 | 173,925,893 | -872,884 | 2.91% | 270,057,424 |
| 2020-02-10 | 2020-02-06 | 1.489 | 174,798,777 | -564,881 | 2.93% | 260,334,693 |
| 2020-02-07 | 2020-02-05 | 1.473 | 175,363,658 | +643,776 | 2.94% | 258,397,524 |
| 2020-02-06 | 2020-02-04 | 1.426 | 174,719,882 | +148,320 | 2.92% | 249,144,119 |
| 2020-02-05 | 2020-02-03 | 1.458 | 174,571,562 | +501,135 | 2.92% | 254,464,456 |
| 2020-02-04 | 2020-01-31 | 1.410 | 174,070,427 | +1,098,836 | 2.91% | 245,460,042 |
| 2020-02-03 | 2020-01-30 | 1.458 | 172,971,591 | +2,548,594 | 2.90% | 252,132,257 |
| 2020-01-31 | 2020-01-29 | 1.378 | 170,422,997 | +1,125,344 | 2.85% | 234,916,356 |
| 2020-01-30 | 2020-01-24 | 1.442 | 169,297,653 | +605,907 | 2.83% | 244,094,578 |
| 2020-01-29 | 2020-01-22 | 1.521 | 168,691,746 | +372,379 | 2.82% | 256,584,767 |
| 2020-01-23 | 2020-01-21 | 1.537 | 168,319,367 | +1,910,499 | 2.82% | 258,685,227 |
| 2020-01-22 | 2020-01-20 | 1.537 | 166,408,868 | +1,706,004 | 2.79% | 255,749,035 |
| 2020-01-21 | 2020-01-17 | 1.473 | 164,702,864 | -138,222 | 2.76% | 242,688,894 |
| 2020-01-20 | 2020-01-16 | 1.458 | 164,841,086 | +118,657 | 2.76% | 240,280,816 |
| 2020-01-17 | 2020-01-15 | 1.442 | 164,722,429 | +162,837 | 2.76% | 237,497,987 |
| 2020-01-16 | 2020-01-14 | 1.442 | 164,559,592 | +227,215 | 2.75% | 237,263,208 |
| 2020-01-15 | 2020-01-13 | 1.458 | 164,332,377 | +577,504 | 2.75% | 239,539,296 |
| 2020-01-14 | 2020-01-10 | 1.458 | 163,754,873 | +293,486 | 2.74% | 238,697,496 |
| 2020-01-13 | 2020-01-09 | 1.473 | 163,461,387 | -138,854 | 2.74% | 240,859,584 |
| 2020-01-10 | 2020-01-08 | 1.426 | 163,600,241 | +993,434 | 2.74% | 233,287,921 |
| 2020-01-09 | 2020-01-07 | 1.489 | 162,606,807 | -19,566 | 2.72% | 242,176,712 |
| 2020-01-08 | 2020-01-06 | 1.473 | 162,626,373 | +389,421 | 2.72% | 239,629,195 |
| 2020-01-07 | 2020-01-03 | 1.489 | 162,236,952 | -163,468 | 2.72% | 241,625,873 |
| 2020-01-06 | 2020-01-02 | 1.489 | 162,400,420 | +153,370 | 2.72% | 241,869,332 |
| 2020-01-03 | 2019-12-31 | 1.473 | 162,247,050 | +215,854 | 2.72% | 239,070,264 |
| 2020-01-02 | 2019-12-27 | 1.521 | 162,031,196 | +91,517 | 2.71% | 246,453,888 |
| 2019-12-30 | 2019-12-24 | 1.505 | 161,939,679 | +622,948 | 2.71% | 243,748,910 |
| 2019-12-27 | 2019-12-20 | 1.584 | 161,316,731 | -1,612,595 | 2.70% | 255,590,799 |
| 2019-12-23 | 2019-12-19 | 1.505 | 162,929,326 | -332,617 | 2.73% | 245,238,511 |
| 2019-12-20 | 2019-12-18 | 1.442 | 163,261,943 | +85,837 | 2.73% | 235,392,248 |
| 2019-12-19 | 2019-12-17 | 1.426 | 163,176,106 | +441,806 | 2.73% | 232,683,120 |
| 2019-12-18 | 2019-12-16 | 1.378 | 162,734,300 | +204,494 | 2.72% | 224,318,017 |
| 2019-12-17 | 2019-12-13 | 1.378 | 162,529,806 | -315,576 | 2.72% | 224,036,136 |
| 2019-12-16 | 2019-12-12 | 1.347 | 162,845,382 | +71,320 | 2.73% | 219,310,880 |
| 2019-12-13 | 2019-12-11 | 1.331 | 162,774,062 | +459,479 | 2.72% | 216,635,832 |
| 2019-12-12 | 2019-12-10 | 1.299 | 162,314,583 | +238,575 | 2.72% | 210,880,876 |
| 2019-12-11 | 2019-12-09 | 1.299 | 162,076,008 | +376,167 | 2.71% | 210,570,916 |
| 2019-12-10 | 2019-12-06 | 1.347 | 161,699,841 | -61,853 | 2.71% | 217,768,130 |
| 2019-12-09 | 2019-12-05 | 1.363 | 161,761,694 | +87,099 | 2.71% | 220,414,388 |
| 2019-12-06 | 2019-12-04 | 1.378 | 161,674,595 | +470,840 | 2.71% | 222,857,286 |
| 2019-12-05 | 2019-12-03 | 1.347 | 161,203,755 | -826,810 | 2.70% | 217,100,030 |
| 2019-12-04 | 2019-12-02 | 1.331 | 162,030,565 | +237,314 | 2.71% | 215,646,312 |
| 2019-12-03 | 2019-11-29 | 1.410 | 161,793,251 | +612,849 | 2.71% | 228,147,761 |
| 2019-12-02 | 2019-11-28 | 1.442 | 161,180,402 | +128,123 | 2.70% | 232,391,067 |
| 2019-11-29 | 2019-11-27 | 1.505 | 161,052,279 | +874,146 | 2.70% | 242,413,211 |
| 2019-11-28 | 2019-11-26 | 1.473 | 160,178,133 | +740,973 | 2.68% | 236,021,725 |
| 2019-11-27 | 2019-11-25 | 1.426 | 159,437,160 | +3,252,328 | 2.67% | 227,351,520 |
| 2019-11-26 | 2019-11-22 | 1.553 | 156,184,832 | +505,553 | 2.61% | 242,510,604 |
| 2019-11-25 | 2019-11-21 | 1.600 | 155,679,279 | +228,477 | 2.61% | 249,125,388 |
| 2019-11-22 | 2019-11-20 | 1.616 | 155,450,802 | +552,890 | 2.60% | 251,222,737 |
| 2019-11-21 | 2019-11-19 | 1.616 | 154,897,912 | +930,318 | 2.59% | 250,329,216 |
| 2019-11-20 | 2019-11-18 | 1.616 | 153,967,594 | +247,412 | 2.58% | 248,825,737 |
| 2019-11-19 | 2019-11-15 | 1.584 | 153,720,182 | +796,514 | 2.57% | 243,554,800 |
| 2019-11-18 | 2019-11-14 | 1.664 | 152,923,668 | -229,739 | 2.56% | 254,407,441 |
| 2019-11-15 | 2019-11-13 | 1.632 | 153,153,407 | +706,259 | 2.56% | 249,936,504 |
| 2019-11-14 | 2019-11-12 | 1.679 | 152,447,148 | +481,570 | 2.55% | 256,030,069 |
| 2019-11-13 | 2019-11-11 | 1.711 | 151,965,578 | +445,593 | 2.54% | 260,036,783 |
| 2019-11-12 | 2019-11-08 | 1.743 | 151,519,985 | +548,472 | 2.54% | 264,075,680 |
| 2019-11-11 | 2019-11-07 | 1.822 | 150,971,513 | +864,047 | 2.53% | 275,079,769 |
| 2019-11-08 | 2019-11-06 | 1.885 | 150,107,466 | -852,687 | 2.51% | 283,018,652 |
| 2019-11-07 | 2019-11-05 | 1.775 | 150,960,153 | -346,502 | 2.53% | 267,883,617 |
| 2019-11-06 | 2019-11-04 | 1.695 | 151,306,655 | -372,380 | 2.53% | 256,511,956 |
| 2019-11-05 | 2019-11-01 | 1.600 | 151,679,035 | +858,998 | 2.54% | 242,724,008 |
| 2019-11-04 | 2019-10-31 | 1.632 | 150,820,037 | +2,544,806 | 2.52% | 246,128,594 |
| 2019-11-01 | 2019-10-30 | 1.664 | 148,275,231 | +719,514 | 2.48% | 246,674,191 |
| 2019-10-31 | 2019-10-29 | 1.679 | 147,555,717 | +308,634 | 2.47% | 247,815,068 |
| 2019-10-30 | 2019-10-28 | 1.711 | 147,247,083 | -35,976 | 2.46% | 251,962,703 |
| 2019-10-29 | 2019-10-25 | 1.695 | 147,283,059 | +247,412 | 2.47% | 249,690,706 |
| 2019-10-28 | 2019-10-24 | 1.695 | 147,035,647 | +534,586 | 2.46% | 249,271,265 |
| 2019-10-25 | 2019-10-23 | 1.679 | 146,501,061 | +229,739 | 2.45% | 246,043,807 |
| 2019-10-24 | 2019-10-22 | 1.664 | 146,271,322 | +470,209 | 2.45% | 243,340,440 |
| 2019-10-23 | 2019-10-21 | 1.695 | 145,801,113 | +251,829 | 2.44% | 247,178,345 |
| 2019-10-22 | 2019-10-18 | 1.679 | 145,549,284 | +532,062 | 2.44% | 244,445,329 |
| 2019-10-21 | 2019-10-17 | 1.711 | 145,017,222 | +8,836 | 2.43% | 248,147,064 |
| 2019-10-18 | 2019-10-16 | 1.782 | 145,008,386 | +280,232 | 2.43% | 258,360,070 |
| 2019-10-17 | 2019-10-15 | 1.766 | 144,728,154 | +963,067 | 2.42% | 255,558,455 |
| 2019-10-16 | 2019-10-14 | 1.766 | 143,765,087 | +487,806 | 2.42% | 253,857,888 |
| 2019-10-15 | 2019-10-11 | 1.798 | 143,277,281 | +213,730 | 2.41% | 257,555,024 |
| 2019-10-14 | 2019-10-10 | 1.798 | 143,063,551 | -411,744 | 2.40% | 257,170,824 |
| 2019-10-11 | 2019-10-09 | 1.750 | 143,475,295 | +149,611 | 2.41% | 251,063,780 |
| 2019-10-10 | 2019-10-08 | 1.750 | 143,325,684 | +241,388 | 2.41% | 250,801,979 |
| 2019-10-09 | 2019-10-04 | 1.702 | 143,084,296 | +1,149,111 | 2.40% | 243,551,047 |
| 2019-10-08 | 2019-10-03 | 1.877 | 141,935,185 | -145,210 | 2.39% | 266,431,965 |
| 2019-10-04 | 2019-10-02 | 1.829 | 142,080,395 | +721,652 | 2.39% | 259,923,920 |
| 2019-10-03 | 2019-09-30 | 1.893 | 141,358,743 | +154,639 | 2.38% | 267,598,631 |
| 2019-10-02 | 2019-09-27 | 1.845 | 141,204,104 | +1,061,733 | 2.37% | 260,567,088 |
| 2019-09-30 | 2019-09-26 | 1.909 | 140,142,371 | +1,371,642 | 2.36% | 267,525,361 |
| 2019-09-27 | 2019-09-25 | 2.020 | 138,770,729 | +347,624 | 2.33% | 280,359,865 |
| 2019-09-26 | 2019-09-24 | 2.116 | 138,423,105 | +390,371 | 2.33% | 292,869,725 |
| 2019-09-25 | 2019-09-23 | 2.163 | 138,032,734 | +118,809 | 2.32% | 298,631,249 |
| 2019-09-24 | 2019-09-20 | 2.195 | 137,913,925 | -193,614 | 2.32% | 302,762,064 |
| 2019-09-23 | 2019-09-19 | 2.179 | 138,107,539 | +148,353 | 2.32% | 300,990,096 |
| 2019-09-20 | 2019-09-18 | 2.179 | 137,959,186 | +51,547 | 2.32% | 300,666,777 |
| 2019-09-19 | 2019-09-17 | 2.163 | 137,907,639 | +57,204 | 2.32% | 298,360,608 |
| 2019-09-18 | 2019-09-16 | 2.179 | 137,850,435 | +81,720 | 2.32% | 300,429,766 |
| 2019-09-17 | 2019-09-13 | 2.195 | 137,768,715 | +159,040 | 2.32% | 302,443,284 |
| 2019-09-16 | 2019-09-12 | 2.148 | 137,609,675 | +683,306 | 2.31% | 295,526,880 |
| 2019-09-13 | 2019-09-11 | 2.163 | 136,926,369 | +456,376 | 2.30% | 296,237,649 |
| 2019-09-12 | 2019-09-10 | 2.179 | 136,469,993 | +230,073 | 2.29% | 297,421,246 |
| 2019-09-11 | 2019-09-09 | 2.195 | 136,239,920 | +46,518 | 2.29% | 299,087,125 |
| 2019-09-10 | 2019-09-06 | 2.227 | 136,193,402 | -278,477 | 2.29% | 303,318,120 |
| 2019-09-09 | 2019-09-05 | 2.227 | 136,471,879 | +257,733 | 2.29% | 303,938,320 |
| 2019-09-06 | 2019-09-04 | 2.163 | 136,214,146 | +59,090 | 2.29% | 294,696,767 |
| 2019-09-05 | 2019-09-03 | 2.116 | 136,155,056 | +119,437 | 2.29% | 288,071,083 |
| 2019-09-04 | 2019-09-02 | 2.163 | 136,035,619 | +89,892 | 2.29% | 294,310,528 |
| 2019-09-03 | 2019-08-30 | 2.227 | 135,945,727 | -220,644 | 2.28% | 302,766,520 |
| 2019-09-02 | 2019-08-29 | 2.211 | 136,166,371 | +292,306 | 2.29% | 301,091,791 |
| 2019-08-30 | 2019-08-28 | 2.163 | 135,874,065 | +188,585 | 2.28% | 293,961,008 |
| 2019-08-29 | 2019-08-27 | 2.163 | 135,685,480 | +1,093,164 | 2.28% | 293,553,008 |
| 2019-08-28 | 2019-08-26 | 2.211 | 134,592,316 | +498,493 | 2.26% | 297,611,232 |
| 2019-08-27 | 2019-08-23 | 2.275 | 134,093,823 | -142,696 | 2.25% | 305,041,594 |
| 2019-08-26 | 2019-08-22 | 2.179 | 134,236,519 | +932,238 | 2.26% | 292,553,636 |
| 2019-08-23 | 2019-08-21 | 2.211 | 133,304,281 | +669,477 | 2.24% | 294,763,123 |
| 2019-08-22 | 2019-08-20 | 2.291 | 132,634,804 | +241,389 | 2.23% | 303,832,512 |
| 2019-08-21 | 2019-08-19 | 2.354 | 132,393,415 | -174,127 | 2.22% | 311,703,983 |
| 2019-08-20 | 2019-08-16 | 2.259 | 132,567,542 | +11,943 | 2.23% | 299,460,676 |
| 2019-08-19 | 2019-08-15 | 2.227 | 132,555,599 | +101,208 | 2.23% | 295,216,321 |
| 2019-08-16 | 2019-08-14 | 2.243 | 132,454,391 | +209,329 | 2.23% | 297,097,997 |
| 2019-08-15 | 2019-08-13 | 2.211 | 132,245,062 | +437,517 | 2.22% | 292,420,972 |
| 2019-08-14 | 2019-08-12 | 2.354 | 131,807,545 | -38,974 | 2.22% | 310,324,624 |
| 2019-08-13 | 2019-08-09 | 2.386 | 131,846,519 | +37,088 | 2.22% | 314,611,200 |
| 2019-08-12 | 2019-08-08 | 2.434 | 131,809,431 | -125,723 | 2.22% | 320,813,155 |
| 2019-08-09 | 2019-08-07 | 2.402 | 131,935,154 | -338,196 | 2.22% | 316,921,518 |
| 2019-08-08 | 2019-08-06 | 2.275 | 132,273,350 | +257,104 | 2.22% | 300,900,315 |
| 2019-08-07 | 2019-08-05 | 2.354 | 132,016,246 | +7,544 | 2.22% | 310,815,985 |
| 2019-08-06 | 2019-08-02 | 2.482 | 132,008,702 | +240,760 | 2.22% | 327,598,128 |
| 2019-08-05 | 2019-08-01 | 2.561 | 131,767,942 | +71,034 | 2.21% | 337,481,438 |
| 2019-08-02 | 2019-07-31 | 2.577 | 131,696,908 | -94,293 | 2.21% | 339,394,535 |
| 2019-08-01 | 2019-07-30 | 2.545 | 131,791,201 | -90,521 | 2.21% | 335,444,480 |
| 2019-07-31 | 2019-07-29 | 2.513 | 131,881,722 | +27,659 | 2.22% | 331,478,945 |
| 2019-07-30 | 2019-07-26 | 2.498 | 131,854,063 | -124,466 | 2.22% | 329,311,897 |
| 2019-07-29 | 2019-07-25 | 2.593 | 131,978,529 | -262,761 | 2.22% | 342,219,805 |
| 2019-07-26 | 2019-07-24 | 2.577 | 132,241,290 | -66,005 | 2.22% | 340,797,455 |
| 2019-07-25 | 2019-07-23 | 2.529 | 132,307,295 | +106,865 | 2.22% | 334,653,342 |
| 2019-07-24 | 2019-07-22 | 2.545 | 132,200,430 | +726,680 | 2.22% | 336,486,079 |
| 2019-07-23 | 2019-07-19 | 2.832 | 131,473,750 | -92,406 | 2.21% | 372,283,085 |
| 2019-07-22 | 2019-07-18 | 2.848 | 131,566,156 | -204,301 | 2.21% | 374,637,691 |
| 2019-07-19 | 2019-07-17 | 2.784 | 131,770,457 | +64,119 | 2.21% | 366,834,651 |
| 2019-07-18 | 2019-07-16 | 2.832 | 131,706,338 | -56,575 | 2.21% | 372,941,685 |
| 2019-07-17 | 2019-07-15 | 2.784 | 131,762,913 | +12,572 | 2.21% | 366,813,650 |
| 2019-07-16 | 2019-07-12 | 2.752 | 131,750,341 | +247,675 | 2.21% | 362,586,894 |
| 2019-07-15 | 2019-07-11 | 2.800 | 131,502,666 | -336,310 | 2.21% | 368,181,088 |
| 2019-07-12 | 2019-07-10 | 2.784 | 131,838,976 | +49,032 | 2.22% | 367,025,401 |
| 2019-07-11 | 2019-07-09 | 2.752 | 131,789,944 | +216,244 | 2.21% | 362,695,885 |
| 2019-07-10 | 2019-07-08 | 2.816 | 131,573,700 | +33,317 | 2.21% | 370,473,037 |
| 2019-07-09 | 2019-07-05 | 2.848 | 131,540,383 | -7,543 | 2.21% | 374,564,302 |
| 2019-07-08 | 2019-07-04 | 2.832 | 131,547,926 | +148,353 | 2.21% | 372,493,123 |
| 2019-07-05 | 2019-07-03 | 2.895 | 131,399,573 | -113,779 | 2.21% | 380,434,236 |
| 2019-07-04 | 2019-07-02 | 2.848 | 131,513,352 | -196,757 | 2.21% | 374,487,331 |
| 2019-07-03 | 2019-06-28 | 2.800 | 131,710,109 | -7,544 | 2.21% | 368,761,887 |
| 2019-07-02 | 2019-06-27 | 2.848 | 131,717,653 | -256,475 | 2.21% | 375,069,083 |
| 2019-06-28 | 2019-06-26 | 2.832 | 131,974,128 | -538,725 | 2.22% | 373,699,963 |
| 2019-06-27 | 2019-06-25 | 2.752 | 132,512,853 | +61,605 | 2.23% | 364,685,385 |
| 2019-06-26 | 2019-06-24 | 2.816 | 132,451,248 | -152,754 | 2.23% | 372,943,956 |
| 2019-06-25 | 2019-06-21 | 2.768 | 132,604,002 | +86,749 | 2.23% | 367,045,692 |
| 2019-06-24 | 2019-06-20 | 2.832 | 132,517,253 | -54,690 | 2.23% | 375,237,884 |
| 2019-06-21 | 2019-06-19 | 2.800 | 132,571,943 | -471,462 | 2.23% | 371,174,849 |
| 2019-06-20 | 2019-06-18 | 2.673 | 133,043,405 | +81,720 | 2.24% | 355,563,264 |
| 2019-06-19 | 2019-06-17 | 2.657 | 132,961,685 | -173,498 | 2.23% | 353,229,717 |
| 2019-06-18 | 2019-06-14 | 2.593 | 133,135,183 | +225,045 | 2.24% | 345,219,004 |
| 2019-06-17 | 2019-06-13 | 2.641 | 132,910,138 | +437,517 | 2.23% | 350,978,447 |
| 2019-06-14 | 2019-06-12 | 2.704 | 132,472,621 | +74,805 | 2.23% | 358,252,560 |
| 2019-06-13 | 2019-06-11 | 2.800 | 132,397,816 | -216,872 | 2.23% | 370,687,329 |
| 2019-06-12 | 2019-06-10 | 2.832 | 132,614,688 | +524,266 | 2.23% | 375,513,783 |
| 2019-06-11 | 2019-06-06 | 2.768 | 132,090,422 | -67,891 | 2.22% | 365,624,111 |
| 2019-06-10 | 2019-06-05 | 2.800 | 132,158,313 | +30,174 | 2.22% | 370,016,768 |
| 2019-06-06 | 2019-06-04 | 2.824 | 132,128,139 | -81,720 | 2.22% | 373,112,221 |
| 2019-06-05 | 2019-06-03 | 2.888 | 132,209,859 | +979,076 | 2.22% | 381,828,055 |
| 2019-06-04 | 2019-05-31 | 2.824 | 131,230,783 | +580,877 | 2.22% | 370,578,207 |
| 2019-06-03 | 2019-05-30 | 2.808 | 130,649,906 | +118,419 | 2.21% | 366,841,650 |
| 2019-05-31 | 2019-05-29 | 2.872 | 130,531,487 | +63,573 | 2.21% | 374,886,503 |
| 2019-05-30 | 2019-05-28 | 2.904 | 130,467,914 | -211,285 | 2.21% | 378,890,557 |
| 2019-05-29 | 2019-05-27 | 2.792 | 130,679,199 | +268,625 | 2.21% | 364,827,192 |
| 2019-05-28 | 2019-05-24 | 2.696 | 130,410,574 | +34,902 | 2.21% | 351,522,863 |
| 2019-05-27 | 2019-05-23 | 2.663 | 130,375,672 | -299,164 | 2.21% | 347,245,108 |
| 2019-05-24 | 2019-05-22 | 2.696 | 130,674,836 | +147,089 | 2.21% | 352,235,183 |
| 2019-05-23 | 2019-05-21 | 2.776 | 130,527,747 | -69,805 | 2.21% | 362,310,094 |
| 2019-05-22 | 2019-05-20 | 2.728 | 130,597,552 | +16,205 | 2.21% | 356,217,660 |
| 2019-05-21 | 2019-05-17 | 2.840 | 130,581,347 | +515,435 | 2.21% | 370,839,425 |
| 2019-05-20 | 2019-05-16 | 2.920 | 130,065,912 | +42,381 | 2.20% | 379,809,975 |
| 2019-05-17 | 2019-05-15 | 2.936 | 130,023,531 | +258,653 | 2.20% | 381,772,405 |
| 2019-05-16 | 2019-05-14 | 2.888 | 129,764,878 | -239,955 | 2.20% | 374,766,839 |
| 2019-05-15 | 2019-05-10 | 2.984 | 130,004,833 | +220,010 | 2.20% | 387,975,168 |
| 2019-05-14 | 2019-05-09 | 2.936 | 129,784,823 | -407,611 | 2.20% | 381,071,515 |
| 2019-05-10 | 2019-05-08 | 3.065 | 130,192,434 | -130,261 | 2.21% | 398,979,518 |
| 2019-05-09 | 2019-05-07 | 3.209 | 130,322,695 | -613,910 | 2.21% | 418,197,600 |
| 2019-05-08 | 2019-05-06 | 3.177 | 130,936,605 | -141,480 | 2.22% | 415,965,924 |
| 2019-05-07 | 2019-05-03 | 3.369 | 131,078,085 | +115,926 | 2.22% | 441,652,681 |
| 2019-05-06 | 2019-05-02 | 3.466 | 130,962,159 | -233,722 | 2.22% | 453,869,569 |
| 2019-05-03 | 2019-04-30 | 3.385 | 131,195,881 | -53,600 | 2.22% | 444,154,579 |
| 2019-05-02 | 2019-04-29 | 3.418 | 131,249,481 | -298,541 | 2.22% | 448,547,754 |
| 2019-04-30 | 2019-04-26 | 3.418 | 131,548,022 | -122,782 | 2.23% | 449,568,024 |
| 2019-04-29 | 2019-04-25 | 3.289 | 131,670,804 | +41,135 | 2.23% | 433,086,690 |
| 2019-04-26 | 2019-04-24 | 3.434 | 131,629,669 | -835,167 | 2.23% | 451,959,012 |
| 2019-04-25 | 2019-04-23 | 3.434 | 132,464,836 | -1,806,828 | 2.24% | 454,826,612 |
| 2019-04-24 | 2019-04-18 | 3.065 | 134,271,664 | -628,868 | 2.27% | 411,480,469 |
| 2019-04-23 | 2019-04-17 | 3.097 | 134,900,532 | -2,437,566 | 2.29% | 417,736,534 |
| 2019-04-18 | 2019-04-16 | 3.193 | 137,338,098 | -671,249 | 2.33% | 438,506,053 |
| 2019-04-17 | 2019-04-15 | 3.209 | 138,009,347 | +99,098 | 2.34% | 442,863,599 |
| 2019-04-16 | 2019-04-12 | 3.257 | 137,910,249 | -347,779 | 2.34% | 449,183,783 |
| 2019-04-15 | 2019-04-11 | 3.289 | 138,258,028 | +263,016 | 2.34% | 454,753,141 |
| 2019-04-12 | 2019-04-10 | 3.305 | 137,995,012 | -429,426 | 2.34% | 456,102,127 |
| 2019-04-11 | 2019-04-09 | 3.225 | 138,424,438 | -698,673 | 2.35% | 446,416,578 |
| 2019-04-10 | 2019-04-08 | 3.065 | 139,123,111 | +941,121 | 2.36% | 426,347,908 |
| 2019-04-09 | 2019-04-04 | 3.129 | 138,181,990 | -72,921 | 2.34% | 432,332,160 |
| 2019-04-08 | 2019-04-03 | 3.097 | 138,254,911 | +163,293 | 2.34% | 428,123,793 |
| 2019-04-04 | 2019-04-02 | 3.177 | 138,091,618 | -1,163,624 | 2.34% | 438,696,325 |
| 2019-04-03 | 2019-04-01 | 3.081 | 139,255,242 | -544,105 | 2.36% | 428,987,136 |
| 2019-04-02 | 2019-03-29 | 3.048 | 139,799,347 | -58,586 | 2.37% | 426,177,220 |
| 2019-04-01 | 2019-03-28 | 3.032 | 139,857,933 | -210,662 | 2.37% | 424,111,841 |
| 2019-03-29 | 2019-03-27 | 3.016 | 140,068,595 | -62,949 | 2.37% | 422,503,304 |
| 2019-03-28 | 2019-03-26 | 3.048 | 140,131,544 | +691,817 | 2.37% | 427,189,920 |
| 2019-03-27 | 2019-03-25 | 3.016 | 139,439,727 | -568,412 | 2.36% | 420,606,385 |
| 2019-03-26 | 2019-03-22 | 3.097 | 140,008,139 | -398,262 | 2.37% | 433,552,885 |
| 2019-03-25 | 2019-03-21 | 3.129 | 140,406,401 | +108,447 | 2.38% | 439,291,709 |
| 2019-03-22 | 2019-03-20 | 3.000 | 140,297,954 | +58,586 | 2.38% | 420,944,105 |
| 2019-03-21 | 2019-03-19 | 3.032 | 140,239,368 | -1,976,977 | 2.38% | 425,268,522 |
| 2019-03-20 | 2019-03-18 | 2.744 | 142,216,345 | -66,689 | 2.41% | 390,190,877 |
| 2019-03-19 | 2019-03-15 | 2.503 | 142,283,034 | +117,173 | 2.41% | 356,130,528 |
| 2019-03-18 | 2019-03-14 | 2.583 | 142,165,861 | +187,601 | 2.41% | 367,242,287 |
| 2019-03-15 | 2019-03-13 | 2.647 | 141,978,260 | +47,991 | 2.41% | 375,869,669 |
| 2019-03-14 | 2019-03-12 | 2.647 | 141,930,269 | +90,372 | 2.40% | 375,742,619 |
| 2019-03-13 | 2019-03-11 | 2.583 | 141,839,897 | +265,508 | 2.40% | 366,400,259 |
| 2019-03-12 | 2019-03-08 | 2.583 | 141,574,389 | +797,772 | 2.40% | 365,714,399 |
| 2019-03-11 | 2019-03-07 | 2.679 | 140,776,617 | -98,475 | 2.38% | 377,205,906 |
| 2019-03-08 | 2019-03-06 | 2.728 | 140,875,092 | -96,605 | 2.39% | 384,250,660 |
| 2019-03-07 | 2019-03-05 | 2.712 | 140,971,697 | -88,503 | 2.39% | 382,252,312 |
| 2019-03-06 | 2019-03-04 | 2.679 | 141,060,200 | +39,889 | 2.39% | 377,965,756 |
| 2019-03-05 | 2019-03-01 | 2.696 | 141,020,311 | -318,486 | 2.39% | 380,121,503 |
| 2019-03-04 | 2019-02-28 | 2.631 | 141,338,797 | +122,159 | 2.39% | 371,909,033 |
| 2019-03-01 | 2019-02-27 | 2.696 | 141,216,638 | -17,451 | 2.39% | 380,650,704 |
| 2019-02-28 | 2019-02-26 | 2.712 | 141,234,089 | -145,843 | 2.39% | 382,963,802 |
| 2019-02-27 | 2019-02-25 | 2.696 | 141,379,932 | -229,359 | 2.40% | 381,090,865 |
| 2019-02-26 | 2019-02-22 | 2.728 | 141,609,291 | -393,276 | 2.40% | 386,253,260 |
| 2019-02-25 | 2019-02-21 | 2.696 | 142,002,567 | -460,589 | 2.41% | 382,769,183 |
| 2019-02-22 | 2019-02-20 | 2.679 | 142,463,156 | -252,420 | 2.41% | 381,724,927 |
| 2019-02-21 | 2019-02-19 | 2.583 | 142,715,576 | +147,090 | 2.42% | 368,662,309 |
| 2019-02-20 | 2019-02-18 | 2.679 | 142,568,486 | +16,827 | 2.42% | 382,007,155 |
| 2019-02-19 | 2019-02-15 | 2.663 | 142,551,659 | -179,498 | 2.41% | 379,674,869 |
| 2019-02-18 | 2019-02-14 | 2.776 | 142,731,157 | +16,828 | 2.42% | 396,183,494 |
| 2019-02-15 | 2019-02-13 | 2.776 | 142,714,329 | +176,382 | 2.42% | 396,136,784 |
| 2019-02-14 | 2019-02-12 | 2.776 | 142,537,947 | -151,452 | 2.41% | 395,647,195 |
| 2019-02-13 | 2019-02-11 | 2.679 | 142,689,399 | +80,401 | 2.42% | 382,331,137 |
| 2019-02-12 | 2019-02-08 | 2.760 | 142,608,998 | -482,403 | 2.42% | 393,556,295 |
| 2019-02-11 | 2019-02-04 | 2.679 | 143,091,401 | -427,555 | 2.42% | 383,408,287 |
| 2019-02-08 | 2019-01-31 | 2.647 | 143,518,956 | -673,743 | 2.43% | 379,948,469 |
| 2019-02-01 | 2019-01-30 | 2.551 | 144,192,699 | +199,443 | 2.44% | 367,850,951 |
| 2019-01-31 | 2019-01-29 | 2.567 | 143,993,256 | -351,518 | 2.44% | 369,652,479 |
| 2019-01-30 | 2019-01-28 | 2.567 | 144,344,774 | -62,326 | 2.45% | 370,554,879 |
| 2019-01-29 | 2019-01-25 | 2.599 | 144,407,100 | -343,416 | 2.45% | 375,348,815 |
| 2019-01-28 | 2019-01-24 | 2.567 | 144,750,516 | -132,754 | 2.45% | 371,596,480 |
| 2019-01-25 | 2019-01-23 | 2.551 | 144,883,270 | -112,187 | 2.45% | 369,612,672 |
| 2019-01-24 | 2019-01-22 | 2.567 | 144,995,457 | -242,448 | 2.46% | 372,225,281 |
| 2019-01-23 | 2019-01-21 | 2.583 | 145,237,905 | -348,401 | 2.46% | 375,177,979 |
| 2019-01-22 | 2019-01-18 | 2.567 | 145,586,306 | -81,647 | 2.47% | 373,742,079 |
| 2019-01-21 | 2019-01-17 | 2.599 | 145,667,953 | -385,174 | 2.47% | 378,626,076 |
| 2019-01-18 | 2019-01-16 | 2.535 | 146,053,127 | -155,815 | 2.47% | 370,253,724 |
| 2019-01-17 | 2019-01-15 | 2.487 | 146,208,942 | -442,514 | 2.48% | 363,611,090 |
| 2019-01-16 | 2019-01-14 | 2.407 | 146,651,456 | -44,874 | 2.48% | 352,946,701 |
| 2019-01-15 | 2019-01-11 | 2.471 | 146,696,330 | -357,751 | 2.49% | 362,469,491 |
| 2019-01-14 | 2019-01-10 | 2.471 | 147,054,081 | -1,197,904 | 2.49% | 363,353,452 |
| 2019-01-11 | 2019-01-09 | 2.310 | 148,251,985 | -664,394 | 2.51% | 342,526,753 |
| 2019-01-10 | 2019-01-08 | 2.150 | 148,916,379 | +175,136 | 2.52% | 320,168,613 |
| 2019-01-09 | 2019-01-07 | 2.182 | 148,741,243 | -69,182 | 2.52% | 324,565,088 |
| 2019-01-08 | 2019-01-04 | 2.118 | 148,810,425 | +140,234 | 2.52% | 315,165,577 |
| 2019-01-07 | 2019-01-03 | 2.038 | 148,670,191 | +511,695 | 2.52% | 302,941,735 |
| 2019-01-04 | 2019-01-02 | 2.150 | 148,158,496 | +533,510 | 2.51% | 318,539,172 |
| 2019-01-03 | 2018-12-31 | 2.198 | 147,624,986 | +411,974 | 2.50% | 324,497,926 |
| 2019-01-02 | 2018-12-27 | 2.166 | 147,213,012 | +1,182,322 | 2.49% | 318,868,380 |
| 2018-12-28 | 2018-12-24 | 2.214 | 146,030,690 | +1,760,707 | 2.47% | 323,336,484 |
| 2018-12-27 | 2018-12-20 | 2.423 | 144,269,983 | +249,926 | 2.44% | 349,529,967 |
| 2018-12-21 | 2018-12-19 | 2.423 | 144,020,057 | +1,089,457 | 2.44% | 348,924,459 |
| 2018-12-20 | 2018-12-18 | 2.487 | 142,930,600 | +1,718,325 | 2.42% | 355,458,090 |
| 2018-12-19 | 2018-12-17 | 2.840 | 141,212,275 | -239,955 | 2.39% | 401,030,316 |
| 2018-12-18 | 2018-12-14 | 2.856 | 141,452,230 | -294,801 | 2.40% | 403,981,325 |
| 2018-12-17 | 2018-12-13 | 2.888 | 141,747,031 | -330,327 | 2.40% | 409,371,839 |
| 2018-12-14 | 2018-12-12 | 2.840 | 142,077,358 | -779,074 | 2.41% | 403,487,075 |
| 2018-12-13 | 2018-12-11 | 2.808 | 142,856,432 | -92,242 | 2.42% | 401,115,400 |
| 2018-12-12 | 2018-12-10 | 2.647 | 142,948,674 | -343,416 | 2.42% | 378,438,719 |
| 2018-12-11 | 2018-12-07 | 2.776 | 143,292,090 | -218,764 | 2.43% | 397,740,494 |
| 2018-12-10 | 2018-12-06 | 2.728 | 143,510,854 | -10,595 | 2.43% | 391,439,960 |
| 2018-12-07 | 2018-12-05 | 2.840 | 143,521,449 | +14,335 | 2.43% | 407,588,165 |
| 2018-12-06 | 2018-12-04 | 2.888 | 143,507,114 | -525,408 | 2.43% | 414,455,039 |
| 2018-12-05 | 2018-12-03 | 2.840 | 144,032,522 | -308,513 | 2.44% | 409,039,567 |
| 2018-12-04 | 2018-11-30 | 2.792 | 144,341,035 | -114,056 | 2.45% | 402,967,992 |
| 2018-12-03 | 2018-11-29 | 2.760 | 144,455,091 | -96,605 | 2.45% | 398,650,935 |
| 2018-11-30 | 2018-11-28 | 2.792 | 144,551,696 | -313,500 | 2.45% | 403,556,111 |
| 2018-11-29 | 2018-11-27 | 2.760 | 144,865,196 | -787,176 | 2.45% | 399,782,697 |
| 2018-11-28 | 2018-11-26 | 2.728 | 145,652,372 | -672,496 | 2.47% | 397,281,161 |
| 2018-11-27 | 2018-11-23 | 2.744 | 146,324,868 | +32,409 | 2.48% | 401,463,198 |
| 2018-11-23 | 2018-11-21 | 2.744 | 146,292,459 | +113,434 | 2.48% | 401,374,279 |
| 2018-11-22 | 2018-11-20 | 2.840 | 146,179,025 | -828,935 | 2.48% | 415,135,445 |
| 2018-11-21 | 2018-11-19 | 2.776 | 147,007,960 | -271,741 | 2.49% | 408,054,754 |
| 2018-11-20 | 2018-11-16 | 2.760 | 147,279,701 | -167,033 | 2.50% | 406,445,977 |
| 2018-11-19 | 2018-11-15 | 2.744 | 147,446,734 | -233,099 | 2.50% | 404,541,198 |
| 2018-11-16 | 2018-11-14 | 2.712 | 147,679,833 | -15,581 | 2.50% | 400,441,782 |
| 2018-11-15 | 2018-11-13 | 2.696 | 147,695,414 | -289,193 | 2.50% | 398,114,303 |
| 2018-11-14 | 2018-11-12 | 2.679 | 147,984,607 | -12,465 | 2.51% | 396,519,457 |
| 2018-11-13 | 2018-11-09 | 2.679 | 147,997,072 | -118,419 | 2.51% | 396,552,857 |
| 2018-11-12 | 2018-11-08 | 2.712 | 148,115,491 | -79,777 | 2.51% | 401,623,092 |
| 2018-11-09 | 2018-11-07 | 2.728 | 148,195,268 | +89,749 | 2.51% | 404,217,160 |
| 2018-11-08 | 2018-11-06 | 2.696 | 148,105,519 | -139,610 | 2.51% | 399,219,744 |
| 2018-11-07 | 2018-11-05 | 2.679 | 148,245,129 | -266,131 | 2.51% | 397,217,516 |
| 2018-11-06 | 2018-11-02 | 2.679 | 148,511,260 | -891,884 | 2.52% | 397,930,605 |
| 2018-11-05 | 2018-11-01 | 2.615 | 149,403,144 | -1,168,610 | 2.53% | 390,731,864 |
| 2018-11-02 | 2018-10-31 | 2.551 | 150,571,754 | -392,030 | 2.55% | 384,124,601 |
| 2018-11-01 | 2018-10-30 | 2.439 | 150,963,784 | -107,824 | 2.56% | 368,169,535 |
| 2018-10-31 | 2018-10-29 | 2.407 | 151,071,608 | +56,716 | 2.56% | 363,584,700 |
| 2018-10-30 | 2018-10-26 | 2.455 | 151,014,892 | +16,828 | 2.56% | 370,717,165 |
| 2018-10-29 | 2018-10-25 | 2.455 | 150,998,064 | +293,555 | 2.56% | 370,675,855 |
| 2018-10-26 | 2018-10-24 | 2.519 | 150,704,509 | -33,656 | 2.55% | 379,627,257 |
| 2018-10-25 | 2018-10-23 | 2.535 | 150,738,165 | -79,777 | 2.55% | 382,130,585 |
| 2018-10-24 | 2018-10-22 | 2.663 | 150,817,942 | -646,943 | 2.55% | 401,691,449 |
| 2018-10-23 | 2018-10-19 | 2.535 | 151,464,885 | -349,648 | 2.57% | 383,972,865 |
| 2018-10-22 | 2018-10-18 | 2.423 | 151,814,533 | +223,127 | 2.57% | 367,808,519 |
| 2018-10-19 | 2018-10-16 | 2.463 | 151,591,406 | +356,504 | 2.57% | 373,352,520 |
| 2018-10-18 | 2018-10-15 | 2.527 | 151,234,902 | +530,884 | 2.56% | 382,212,386 |
| 2018-10-16 | 2018-10-12 | 2.543 | 150,704,018 | +145,366 | 2.56% | 383,296,624 |
| 2018-10-15 | 2018-10-11 | 2.511 | 150,558,652 | +143,502 | 2.56% | 378,079,728 |
| 2018-10-12 | 2018-10-10 | 2.672 | 150,415,150 | -401,931 | 2.56% | 401,932,148 |
| 2018-10-11 | 2018-10-09 | 2.592 | 150,817,081 | -205,624 | 2.56% | 390,867,429 |
| 2018-10-10 | 2018-10-08 | 2.559 | 151,022,705 | +189,473 | 2.57% | 386,538,222 |
| 2018-10-09 | 2018-10-05 | 2.640 | 150,833,232 | +126,108 | 2.56% | 398,193,311 |
| 2018-10-08 | 2018-10-04 | 2.704 | 150,707,124 | +154,684 | 2.56% | 407,564,303 |
| 2018-10-05 | 2018-10-03 | 2.688 | 150,552,440 | -214,322 | 2.56% | 404,722,496 |
| 2018-10-04 | 2018-10-02 | 2.592 | 150,766,762 | -55,288 | 2.56% | 390,737,019 |
| 2018-10-03 | 2018-09-28 | 2.576 | 150,822,050 | +70,198 | 2.56% | 388,452,479 |
| 2018-10-02 | 2018-09-27 | 2.527 | 150,751,852 | +384,536 | 2.56% | 380,991,585 |
| 2018-09-28 | 2018-09-26 | 2.656 | 150,367,316 | -181,397 | 2.56% | 399,383,821 |
| 2018-09-27 | 2018-09-24 | 2.543 | 150,548,713 | -147,229 | 2.56% | 382,901,625 |
| 2018-09-26 | 2018-09-21 | 2.559 | 150,695,942 | -142,881 | 2.56% | 385,701,881 |
| 2018-09-24 | 2018-09-20 | 2.543 | 150,838,823 | +137,290 | 2.56% | 383,639,483 |
| 2018-09-21 | 2018-09-19 | 2.559 | 150,701,533 | +63,986 | 2.56% | 385,716,191 |
| 2018-09-20 | 2018-09-18 | 2.511 | 150,637,547 | +18,015 | 2.56% | 378,277,847 |
| 2018-09-19 | 2018-09-17 | 2.463 | 150,619,532 | -228,610 | 2.56% | 370,958,904 |
| 2018-09-18 | 2018-09-14 | 2.543 | 150,848,142 | -159,654 | 2.56% | 383,663,185 |
| 2018-09-17 | 2018-09-13 | 2.559 | 151,007,796 | +21,122 | 2.57% | 386,500,063 |
| 2018-09-14 | 2018-09-12 | 2.398 | 150,986,674 | +86,350 | 2.57% | 362,141,221 |
| 2018-09-13 | 2018-09-11 | 2.479 | 150,900,324 | -214,943 | 2.56% | 374,079,551 |
| 2018-09-12 | 2018-09-10 | 2.559 | 151,115,267 | +703,223 | 2.57% | 386,775,131 |
| 2018-09-11 | 2018-09-07 | 2.656 | 150,412,044 | +446,659 | 2.56% | 399,502,621 |
| 2018-09-10 | 2018-09-06 | 2.688 | 149,965,385 | +270,853 | 2.55% | 403,144,346 |
| 2018-09-07 | 2018-09-05 | 2.656 | 149,694,532 | -268,368 | 2.54% | 397,596,870 |
| 2018-09-06 | 2018-09-04 | 2.785 | 149,962,900 | +35,410 | 2.55% | 417,621,654 |
| 2018-09-05 | 2018-09-03 | 2.737 | 149,927,490 | -644,829 | 2.55% | 410,282,759 |
| 2018-09-04 | 2018-08-31 | 2.801 | 150,572,319 | -234,201 | 2.56% | 421,742,592 |
| 2018-09-03 | 2018-08-30 | 2.769 | 150,806,520 | +217,428 | 2.56% | 417,543,417 |
| 2018-08-31 | 2018-08-29 | 2.801 | 150,589,092 | -107,471 | 2.56% | 421,789,572 |
| 2018-08-30 | 2018-08-28 | 2.785 | 150,696,563 | -177,670 | 2.56% | 419,664,783 |
| 2018-08-29 | 2018-08-27 | 2.833 | 150,874,233 | +34,167 | 2.56% | 427,445,568 |
| 2018-08-28 | 2018-08-24 | 2.801 | 150,840,066 | +147,230 | 2.56% | 422,492,533 |
| 2018-08-27 | 2018-08-23 | 2.898 | 150,692,836 | -178,912 | 2.56% | 436,634,640 |
| 2018-08-24 | 2018-08-22 | 2.833 | 150,871,748 | -22,364 | 2.56% | 427,438,528 |
| 2018-08-23 | 2018-08-21 | 2.865 | 150,894,112 | -141,018 | 2.56% | 432,359,864 |
| 2018-08-22 | 2018-08-20 | 2.817 | 151,035,130 | -196,927 | 2.57% | 425,470,151 |
| 2018-08-21 | 2018-08-17 | 2.753 | 151,232,057 | -273,338 | 2.57% | 416,287,188 |
| 2018-08-20 | 2018-08-16 | 2.753 | 151,505,395 | +243,519 | 2.58% | 417,039,589 |
| 2018-08-17 | 2018-08-15 | 2.656 | 151,261,876 | -13,045 | 2.57% | 401,759,821 |
| 2018-08-16 | 2018-08-14 | 2.865 | 151,274,921 | -1,503,867 | 2.57% | 433,451,003 |
| 2018-08-15 | 2018-08-13 | 2.511 | 152,778,788 | -1,459,251 | 2.60% | 383,654,887 |
| 2018-08-14 | 2018-08-10 | 2.592 | 154,238,039 | +1,242 | 2.62% | 399,733,408 |
| 2018-08-13 | 2018-08-09 | 2.608 | 154,236,797 | -121,759 | 2.62% | 402,212,985 |
| 2018-08-10 | 2018-08-08 | 2.543 | 154,358,556 | -334,218 | 2.62% | 392,591,479 |
| 2018-08-09 | 2018-08-07 | 2.495 | 154,692,774 | -120,517 | 2.63% | 385,971,112 |
| 2018-08-08 | 2018-08-06 | 2.415 | 154,813,291 | +31,061 | 2.63% | 373,811,431 |
| 2018-08-07 | 2018-08-03 | 2.447 | 154,782,230 | +555,994 | 2.63% | 378,719,583 |
| 2018-08-06 | 2018-08-02 | 2.511 | 154,226,236 | +749,194 | 2.62% | 387,289,688 |
| 2018-08-03 | 2018-08-01 | 2.672 | 153,477,042 | -47,834 | 2.61% | 410,113,989 |
| 2018-08-02 | 2018-07-31 | 2.720 | 153,524,876 | -300,672 | 2.61% | 417,655,818 |
| 2018-08-01 | 2018-07-30 | 2.624 | 153,825,548 | +188,231 | 2.61% | 403,616,722 |
| 2018-07-31 | 2018-07-27 | 2.592 | 153,637,317 | -1,243 | 2.61% | 398,176,537 |
| 2018-07-30 | 2018-07-26 | 2.576 | 153,638,560 | +205,625 | 2.61% | 395,706,593 |
| 2018-07-27 | 2018-07-25 | 2.592 | 153,432,935 | -36,652 | 2.61% | 397,646,848 |
| 2018-07-26 | 2018-07-24 | 2.527 | 153,469,587 | +106,850 | 2.61% | 387,860,053 |
| 2018-07-25 | 2018-07-23 | 2.511 | 153,362,737 | +480,826 | 2.61% | 385,121,287 |
| 2018-07-24 | 2018-07-20 | 2.559 | 152,881,911 | -214,322 | 2.60% | 391,296,805 |
| 2018-07-23 | 2018-07-19 | 2.527 | 153,096,233 | +750,437 | 2.60% | 386,916,484 |
| 2018-07-20 | 2018-07-18 | 2.543 | 152,345,796 | +588,918 | 2.59% | 387,472,278 |
| 2018-07-19 | 2018-07-17 | 2.559 | 151,756,878 | +159,033 | 2.58% | 388,417,316 |
| 2018-07-18 | 2018-07-16 | 2.576 | 151,597,845 | +400,067 | 2.58% | 390,450,592 |
| 2018-07-17 | 2018-07-13 | 2.640 | 151,197,778 | -142,881 | 2.57% | 399,155,697 |
| 2018-07-16 | 2018-07-12 | 2.592 | 151,340,659 | +6,212 | 2.57% | 392,224,368 |
| 2018-07-13 | 2018-07-11 | 2.559 | 151,334,447 | -296,323 | 2.57% | 387,336,116 |
| 2018-07-12 | 2018-07-10 | 2.640 | 151,630,770 | +249,732 | 2.58% | 400,298,777 |
| 2018-07-11 | 2018-07-09 | 2.688 | 151,381,038 | +116,168 | 2.57% | 406,949,974 |
| 2018-07-10 | 2018-07-06 | 2.608 | 151,264,870 | +21,122 | 2.57% | 394,462,905 |
| 2018-07-09 | 2018-07-05 | 2.640 | 151,243,748 | -636,132 | 2.57% | 399,277,056 |
| 2018-07-06 | 2018-07-04 | 2.656 | 151,879,880 | +441,689 | 2.58% | 403,401,273 |
| 2018-07-05 | 2018-07-03 | 2.704 | 151,438,191 | +336,703 | 2.57% | 409,541,362 |
| 2018-07-04 | 2018-06-29 | 2.817 | 151,101,488 | -800,135 | 2.57% | 425,657,084 |
| 2018-07-03 | 2018-06-28 | 2.753 | 151,901,623 | -623,707 | 2.58% | 418,130,261 |
| 2018-06-29 | 2018-06-27 | 2.737 | 152,525,330 | +188,852 | 2.59% | 417,391,855 |
| 2018-06-28 | 2018-06-26 | 2.833 | 152,336,478 | +41,001 | 2.59% | 431,588,291 |
| 2018-06-27 | 2018-06-25 | 2.898 | 152,295,477 | -81,381 | 2.59% | 441,278,315 |
| 2018-06-26 | 2018-06-22 | 2.994 | 152,376,858 | +138,533 | 2.59% | 456,231,255 |
| 2018-06-25 | 2018-06-21 | 3.010 | 152,238,325 | +242,277 | 2.59% | 458,267,099 |
| 2018-06-22 | 2018-06-20 | 3.091 | 151,996,048 | +67,713 | 2.58% | 469,771,429 |
| 2018-06-21 | 2018-06-19 | 2.994 | 151,928,335 | +1,109,503 | 2.58% | 454,888,333 |
| 2018-06-20 | 2018-06-15 | 3.219 | 150,818,832 | +77,031 | 2.56% | 485,555,239 |
| 2018-06-19 | 2018-06-14 | 3.236 | 150,741,801 | +168,973 | 2.56% | 487,733,777 |
| 2018-06-15 | 2018-06-13 | 3.252 | 150,572,828 | -124,866 | 2.56% | 489,610,871 |
| 2018-06-14 | 2018-06-12 | 3.236 | 150,697,694 | +23,606 | 2.56% | 487,591,066 |
| 2018-06-13 | 2018-06-11 | 3.252 | 150,674,088 | +228,610 | 2.56% | 489,940,133 |
| 2018-06-12 | 2018-06-08 | 3.348 | 150,445,478 | -389,506 | 2.56% | 503,727,370 |
| 2018-06-11 | 2018-06-07 | 3.332 | 150,834,984 | -262,777 | 2.56% | 502,603,493 |
| 2018-06-08 | 2018-06-06 | 3.439 | 151,097,761 | +244,140 | 2.57% | 519,561,654 |
| 2018-06-07 | 2018-06-05 | 3.439 | 150,853,621 | +973,904 | 2.56% | 518,722,159 |
| 2018-06-06 | 2018-06-04 | 3.422 | 149,879,717 | +218,252 | 2.57% | 512,942,307 |
| 2018-06-05 | 2018-06-01 | 3.439 | 149,661,465 | -1,425,425 | 2.56% | 514,622,836 |
| 2018-06-04 | 2018-05-31 | 3.293 | 151,086,890 | +610,368 | 2.59% | 497,468,997 |
| 2018-06-01 | 2018-05-30 | 3.293 | 150,476,522 | -260,794 | 2.58% | 495,459,298 |
| 2018-05-31 | 2018-05-29 | 3.341 | 150,737,316 | -173,246 | 2.58% | 503,652,738 |
| 2018-05-30 | 2018-05-28 | 3.487 | 150,910,562 | +163,382 | 2.58% | 526,261,134 |
| 2018-05-29 | 2018-05-25 | 3.471 | 150,747,180 | +59,803 | 2.58% | 523,246,306 |
| 2018-05-28 | 2018-05-24 | 3.390 | 150,687,377 | +233,667 | 2.58% | 510,818,197 |
| 2018-05-25 | 2018-05-23 | 3.293 | 150,453,710 | +1,072,768 | 2.58% | 495,384,188 |
| 2018-05-24 | 2018-05-21 | 3.406 | 149,380,942 | +987,071 | 2.56% | 508,812,403 |
| 2018-05-23 | 2018-05-18 | 3.422 | 148,393,871 | +1,283,623 | 2.54% | 507,857,207 |
| 2018-05-21 | 2018-05-17 | 3.374 | 147,110,248 | +2,106,695 | 2.52% | 496,305,929 |
| 2018-05-18 | 2018-05-16 | 3.471 | 145,003,553 | +4,644,348 | 2.48% | 503,310,068 |
| 2018-05-17 | 2018-05-15 | 3.195 | 140,359,205 | +1,099,897 | 2.40% | 448,487,483 |
| 2018-05-16 | 2018-05-14 | 3.276 | 139,259,308 | +425,408 | 2.38% | 456,266,731 |
| 2018-05-15 | 2018-05-11 | 3.147 | 138,833,900 | +201,606 | 2.38% | 436,858,162 |
| 2018-05-14 | 2018-05-10 | 3.147 | 138,632,294 | +310,733 | 2.37% | 436,223,784 |
| 2018-05-11 | 2018-05-09 | 3.195 | 138,321,561 | -181,877 | 2.37% | 441,976,632 |
| 2018-05-10 | 2018-05-08 | 3.163 | 138,503,438 | +223,802 | 2.37% | 438,064,808 |
| 2018-05-09 | 2018-05-07 | 3.098 | 138,279,636 | +441,438 | 2.37% | 428,385,533 |
| 2018-05-08 | 2018-05-04 | 3.049 | 137,838,198 | +821,839 | 2.36% | 420,310,885 |
| 2018-05-07 | 2018-05-03 | 3.049 | 137,016,359 | +754,637 | 2.35% | 417,804,846 |
| 2018-05-04 | 2018-05-02 | 3.049 | 136,261,722 | +303,335 | 2.33% | 415,503,726 |
| 2018-05-03 | 2018-04-30 | 3.098 | 135,958,387 | -143,036 | 2.33% | 421,194,384 |
| 2018-05-02 | 2018-04-27 | 3.033 | 136,101,423 | +828,005 | 2.33% | 412,807,399 |
| 2018-04-30 | 2018-04-26 | 3.098 | 135,273,418 | +578,308 | 2.32% | 419,072,373 |
| 2018-04-27 | 2018-04-25 | 3.179 | 134,695,110 | +645,511 | 2.31% | 428,204,376 |
| 2018-04-26 | 2018-04-24 | 3.228 | 134,049,599 | +71,518 | 2.30% | 432,674,994 |
| 2018-04-25 | 2018-04-23 | 3.163 | 133,978,081 | +340,943 | 2.29% | 423,751,809 |
| 2018-04-24 | 2018-04-20 | 3.228 | 133,637,138 | +673,871 | 2.29% | 431,343,684 |
| 2018-04-23 | 2018-04-19 | 3.195 | 132,963,267 | +51,173 | 2.28% | 424,855,363 |
| 2018-04-20 | 2018-04-18 | 3.228 | 132,912,094 | -1,159,700 | 2.28% | 429,003,443 |
| 2018-04-19 | 2018-04-17 | 3.276 | 134,071,794 | +984,604 | 2.30% | 439,270,452 |
| 2018-04-18 | 2018-04-16 | 3.455 | 133,087,190 | +441,438 | 2.28% | 459,789,511 |
| 2018-04-17 | 2018-04-13 | 3.585 | 132,645,752 | +1,631,348 | 2.27% | 475,476,241 |
| 2018-04-16 | 2018-04-12 | 3.568 | 131,014,404 | +851,433 | 2.24% | 467,503,565 |
| 2018-04-13 | 2018-04-11 | 3.552 | 130,162,971 | +1,555,515 | 2.23% | 462,354,159 |
| 2018-04-12 | 2018-04-10 | 3.649 | 128,607,456 | +1,053,656 | 2.20% | 469,344,644 |
| 2018-04-11 | 2018-04-09 | 3.617 | 127,553,800 | +704,081 | 2.18% | 461,361,622 |
| 2018-04-10 | 2018-04-06 | 3.666 | 126,849,719 | +596,805 | 2.17% | 464,987,362 |
| 2018-04-09 | 2018-04-04 | 3.779 | 126,252,914 | +705,314 | 2.16% | 477,134,184 |
| 2018-04-06 | 2018-04-03 | 3.731 | 125,547,600 | +11,715 | 2.15% | 468,359,627 |
| 2018-04-04 | 2018-03-29 | 3.763 | 125,535,885 | +659,691 | 2.15% | 472,388,237 |
| 2018-04-03 | 2018-03-28 | 3.649 | 124,876,194 | +498,159 | 2.14% | 455,727,643 |
| 2018-03-29 | 2018-03-27 | 3.828 | 124,378,035 | +6,178,900 | 2.13% | 476,100,782 |
| 2018-03-28 | 2018-03-26 | 4.460 | 118,199,135 | +659,075 | 2.02% | 527,217,956 |
| 2018-03-27 | 2018-03-23 | 4.428 | 117,540,060 | +386,566 | 2.01% | 520,465,271 |
| 2018-03-26 | 2018-03-22 | 4.590 | 117,153,494 | -162,765 | 2.01% | 537,755,526 |
| 2018-03-23 | 2018-03-21 | 4.655 | 117,316,259 | -387,799 | 2.01% | 546,113,991 |
| 2018-03-22 | 2018-03-20 | 4.736 | 117,704,058 | -1,354,525 | 2.02% | 557,464,849 |
| 2018-03-21 | 2018-03-19 | 4.444 | 119,058,583 | -245,380 | 2.04% | 529,120,360 |
| 2018-03-20 | 2018-03-16 | 4.396 | 119,303,963 | +92,480 | 2.04% | 524,405,650 |
| 2018-03-19 | 2018-03-15 | 4.444 | 119,211,483 | +217,020 | 2.04% | 529,799,878 |
| 2018-03-16 | 2018-03-14 | 4.412 | 118,994,463 | +496,926 | 2.04% | 524,975,285 |
| 2018-03-15 | 2018-03-13 | 4.493 | 118,497,537 | +122,690 | 2.03% | 532,392,947 |
| 2018-03-14 | 2018-03-12 | 4.542 | 118,374,847 | +147,968 | 2.03% | 537,601,736 |
| 2018-03-13 | 2018-03-09 | 4.574 | 118,226,879 | -652,292 | 2.02% | 540,764,949 |
| 2018-03-12 | 2018-03-08 | 4.428 | 118,879,171 | +240,448 | 2.04% | 526,394,831 |
| 2018-03-09 | 2018-03-07 | 4.298 | 118,638,723 | +343,409 | 2.03% | 509,935,842 |
| 2018-03-08 | 2018-03-06 | 4.282 | 118,295,314 | +805,809 | 2.03% | 506,541,076 |
| 2018-03-07 | 2018-03-05 | 4.233 | 117,489,505 | +1,050,574 | 2.01% | 497,373,660 |
| 2018-03-06 | 2018-03-02 | 4.444 | 116,438,931 | +596,804 | 1.99% | 517,478,098 |
| 2018-03-05 | 2018-03-01 | 4.606 | 115,842,127 | +202,223 | 1.98% | 533,615,043 |
| 2018-03-02 | 2018-02-28 | 4.639 | 115,639,904 | +40,692 | 1.98% | 536,434,815 |
| 2018-03-01 | 2018-02-27 | 4.687 | 115,599,212 | -456,852 | 1.98% | 541,871,010 |
| 2018-02-28 | 2018-02-26 | 4.655 | 116,056,064 | -328,612 | 1.99% | 540,247,710 |
| 2018-02-27 | 2018-02-23 | 4.493 | 116,384,676 | -40,691 | 1.99% | 522,900,156 |
| 2018-02-26 | 2018-02-22 | 4.542 | 116,425,367 | +384,100 | 1.99% | 528,748,134 |
| 2018-02-23 | 2018-02-21 | 4.574 | 116,041,267 | +66,586 | 1.99% | 530,768,049 |
| 2018-02-22 | 2018-02-20 | 4.574 | 115,974,681 | +31,443 | 1.99% | 530,463,487 |
| 2018-02-21 | 2018-02-15 | 4.493 | 115,943,238 | +127,006 | 1.99% | 520,916,837 |
| 2018-02-20 | 2018-02-13 | 4.477 | 115,816,232 | +30,210 | 1.98% | 518,467,710 |
| 2018-02-14 | 2018-02-12 | 4.428 | 115,786,022 | +4,932 | 1.98% | 512,698,422 |
| 2018-02-13 | 2018-02-09 | 4.266 | 115,781,090 | +22,195 | 1.98% | 493,897,222 |
| 2018-02-12 | 2018-02-08 | 4.477 | 115,758,895 | +78,917 | 1.98% | 518,211,033 |
| 2018-02-09 | 2018-02-07 | 4.525 | 115,679,978 | -393,965 | 1.98% | 523,486,639 |
| 2018-02-08 | 2018-02-06 | 4.363 | 116,073,943 | -211,471 | 1.99% | 506,442,587 |
| 2018-02-07 | 2018-02-05 | 4.704 | 116,285,414 | +239,831 | 1.99% | 546,973,697 |
| 2018-02-06 | 2018-02-02 | 4.866 | 116,045,583 | -99,878 | 1.99% | 564,667,861 |
| 2018-02-05 | 2018-02-01 | 4.785 | 116,145,461 | -196,674 | 1.99% | 555,734,628 |
| 2018-02-02 | 2018-01-31 | 4.866 | 116,342,135 | -612,835 | 1.99% | 566,110,858 |
| 2018-02-01 | 2018-01-30 | 4.785 | 116,954,970 | -344,026 | 2.00% | 559,607,980 |
| 2018-01-31 | 2018-01-29 | 4.833 | 117,298,996 | +448,220 | 2.01% | 566,961,749 |
| 2018-01-30 | 2018-01-26 | 4.996 | 116,850,776 | +213,321 | 2.00% | 583,748,151 |
| 2018-01-29 | 2018-01-25 | 5.028 | 116,637,455 | -143,036 | 2.00% | 586,466,122 |
| 2018-01-26 | 2018-01-24 | 4.963 | 116,780,491 | +197,907 | 2.00% | 579,608,738 |
| 2018-01-25 | 2018-01-23 | 4.996 | 116,582,584 | +115,292 | 2.00% | 582,408,352 |
| 2018-01-24 | 2018-01-22 | 5.028 | 116,467,292 | -231,816 | 1.99% | 585,610,523 |
| 2018-01-23 | 2018-01-19 | 5.158 | 116,699,108 | +13,563 | 2.00% | 601,918,730 |
| 2018-01-22 | 2018-01-18 | 5.158 | 116,685,545 | -128,239 | 2.00% | 601,848,773 |
| 2018-01-19 | 2018-01-17 | 5.271 | 116,813,784 | -594,955 | 2.00% | 615,773,017 |
| 2018-01-18 | 2018-01-16 | 5.158 | 117,408,739 | -251,545 | 2.01% | 605,578,913 |
| 2018-01-17 | 2018-01-15 | 5.044 | 117,660,284 | +931,582 | 2.01% | 593,517,436 |
| 2018-01-16 | 2018-01-12 | 5.271 | 116,728,702 | -3,458,754 | 2.00% | 615,324,515 |
| 2018-01-15 | 2018-01-11 | 4.947 | 120,187,456 | +367,454 | 2.06% | 594,568,891 |
| 2018-01-12 | 2018-01-10 | 5.028 | 119,820,002 | -33,293 | 2.05% | 602,468,323 |
| 2018-01-11 | 2018-01-09 | 4.931 | 119,853,295 | +260,178 | 2.05% | 590,971,806 |
| 2018-01-10 | 2018-01-08 | 4.947 | 119,593,117 | -590,023 | 2.05% | 591,628,689 |
| 2018-01-09 | 2018-01-05 | 4.963 | 120,183,140 | +12,331 | 2.06% | 596,496,876 |
| 2018-01-08 | 2018-01-04 | 4.963 | 120,170,809 | -2,064,772 | 2.06% | 596,435,675 |
| 2018-01-05 | 2018-01-03 | 4.736 | 122,235,581 | -1,386,584 | 2.09% | 578,926,852 |
| 2018-01-04 | 2018-01-02 | 4.558 | 123,622,165 | -3,083 | 2.12% | 563,437,652 |
| 2018-01-03 | 2017-12-29 | 4.558 | 123,625,248 | -121,457 | 2.12% | 563,451,704 |
| 2018-01-02 | 2017-12-28 | 4.606 | 123,746,705 | -286,688 | 2.12% | 570,026,682 |
| 2017-12-29 | 2017-12-27 | 4.606 | 124,033,393 | -361,289 | 2.12% | 571,347,281 |
| 2017-12-28 | 2017-12-22 | 4.606 | 124,394,682 | -144,885 | 2.13% | 573,011,522 |
| 2017-12-27 | 2017-12-21 | 4.606 | 124,539,567 | -514,806 | 2.13% | 573,678,920 |
| 2017-12-22 | 2017-12-20 | 4.460 | 125,054,373 | -378,551 | 2.14% | 557,795,206 |
| 2017-12-21 | 2017-12-19 | 4.363 | 125,432,924 | -570,911 | 2.15% | 547,276,786 |
| 2017-12-20 | 2017-12-18 | 4.331 | 126,003,835 | +16,647 | 2.16% | 545,680,237 |
| 2017-12-19 | 2017-12-15 | 4.396 | 125,987,188 | -131,938 | 2.16% | 553,782,050 |
| 2017-12-18 | 2017-12-14 | 4.379 | 126,119,126 | -454,386 | 2.16% | 552,316,372 |
| 2017-12-15 | 2017-12-13 | 4.347 | 126,573,512 | -124,539 | 2.17% | 550,200,303 |
| 2017-12-14 | 2017-12-12 | 4.282 | 126,698,051 | -93,714 | 2.17% | 542,521,635 |
| 2017-12-13 | 2017-12-11 | 4.185 | 126,791,765 | -306,417 | 2.17% | 530,583,761 |
| 2017-12-12 | 2017-12-08 | 4.282 | 127,098,182 | -247,230 | 2.18% | 544,234,998 |
| 2017-12-11 | 2017-12-07 | 4.071 | 127,345,412 | +149,818 | 2.18% | 518,442,057 |
| 2017-12-08 | 2017-12-06 | 4.071 | 127,195,594 | +270,658 | 2.18% | 517,832,126 |
| 2017-12-07 | 2017-12-05 | 4.185 | 126,924,936 | +115,908 | 2.17% | 531,141,040 |
| 2017-12-06 | 2017-12-04 | 4.282 | 126,809,028 | +318,132 | 2.17% | 542,996,839 |
| 2017-12-05 | 2017-12-01 | 4.347 | 126,490,896 | +136,254 | 2.17% | 549,841,181 |
| 2017-12-04 | 2017-11-30 | 4.460 | 126,354,642 | +278,056 | 2.16% | 563,594,954 |
| 2017-12-01 | 2017-11-29 | 4.460 | 126,076,586 | +125,157 | 2.16% | 562,354,707 |
| 2017-11-30 | 2017-11-28 | 4.509 | 125,951,429 | +180,028 | 2.16% | 567,925,143 |
| 2017-11-29 | 2017-11-27 | 4.444 | 125,771,401 | +1,602,371 | 2.15% | 558,953,477 |
| 2017-11-28 | 2017-11-24 | 4.671 | 124,169,030 | +49,322 | 2.13% | 580,028,024 |
| 2017-11-27 | 2017-11-23 | 4.071 | 124,119,708 | +282,373 | 2.13% | 505,309,738 |
| 2017-11-24 | 2017-11-22 | 4.055 | 123,837,335 | -208,389 | 2.12% | 502,151,549 |
| 2017-11-23 | 2017-11-21 | 3.974 | 124,045,724 | +295,937 | 2.12% | 492,936,621 |
| 2017-11-22 | 2017-11-20 | 4.039 | 123,749,787 | +348,341 | 2.12% | 499,789,362 |
| 2017-11-21 | 2017-11-17 | 4.168 | 123,401,446 | -144,269 | 2.11% | 514,394,804 |
| 2017-11-20 | 2017-11-16 | 4.282 | 123,545,715 | -6,782 | 2.12% | 529,023,318 |
| 2017-11-17 | 2017-11-15 | 4.331 | 123,552,497 | +96,180 | 2.12% | 535,064,317 |
| 2017-11-16 | 2017-11-14 | 4.412 | 123,456,317 | -43,774 | 2.11% | 544,659,925 |
| 2017-11-15 | 2017-11-13 | 4.444 | 123,500,091 | -32,677 | 2.12% | 548,859,317 |
| 2017-11-14 | 2017-11-10 | 4.444 | 123,532,768 | +38,842 | 2.12% | 549,004,541 |
| 2017-11-13 | 2017-11-09 | 4.477 | 123,493,926 | -41,924 | 2.11% | 552,837,991 |
| 2017-11-10 | 2017-11-08 | 4.477 | 123,535,850 | +287,304 | 2.12% | 553,025,670 |
| 2017-11-09 | 2017-11-07 | 4.525 | 123,248,546 | +95,563 | 2.11% | 557,736,682 |
| 2017-11-08 | 2017-11-06 | 4.574 | 123,152,983 | -358,822 | 2.11% | 563,296,749 |
| 2017-11-07 | 2017-11-03 | 4.525 | 123,511,805 | +31,443 | 2.12% | 558,928,008 |
| 2017-11-06 | 2017-11-02 | 4.525 | 123,480,362 | +154,133 | 2.11% | 558,785,719 |
| 2017-11-03 | 2017-11-01 | 4.574 | 123,326,229 | -34,526 | 2.11% | 564,089,169 |
| 2017-11-02 | 2017-10-31 | 4.574 | 123,360,755 | -120,840 | 2.11% | 564,247,090 |
| 2017-11-01 | 2017-10-30 | 4.542 | 123,481,595 | -161,532 | 2.11% | 560,794,135 |
| 2017-10-31 | 2017-10-27 | 4.574 | 123,643,127 | +39,458 | 2.12% | 565,538,648 |
| 2017-10-30 | 2017-10-26 | 4.606 | 123,603,669 | -510,490 | 2.12% | 569,367,801 |
| 2017-10-27 | 2017-10-25 | 4.623 | 124,114,159 | +213,937 | 2.13% | 573,732,418 |
| 2017-10-26 | 2017-10-24 | 4.639 | 123,900,222 | -199,140 | 2.12% | 574,753,095 |
| 2017-10-25 | 2017-10-23 | 4.671 | 124,099,362 | +163,381 | 2.13% | 579,702,585 |
| 2017-10-24 | 2017-10-20 | 4.542 | 123,935,981 | +466,716 | 2.12% | 562,857,738 |
| 2017-10-23 | 2017-10-19 | 4.493 | 123,469,265 | +802,111 | 2.11% | 554,730,229 |
| 2017-10-20 | 2017-10-18 | 4.558 | 122,667,154 | +133,171 | 2.10% | 559,084,961 |
| 2017-10-19 | 2017-10-17 | 4.509 | 122,533,983 | +1,263,277 | 2.10% | 552,515,603 |
| 2017-10-18 | 2017-10-16 | 4.623 | 121,270,706 | +77,684 | 2.08% | 560,588,219 |
| 2017-10-17 | 2017-10-13 | 4.639 | 121,193,022 | +504,324 | 2.08% | 562,194,832 |
| 2017-10-16 | 2017-10-12 | 4.736 | 120,688,698 | -99,878 | 2.07% | 571,600,571 |
| 2017-10-13 | 2017-10-11 | 4.720 | 120,788,576 | +2,466 | 2.07% | 570,114,453 |
| 2017-10-12 | 2017-10-10 | 4.769 | 120,786,110 | +290,387 | 2.07% | 575,980,162 |
| 2017-10-11 | 2017-10-09 | 4.639 | 120,495,723 | -164,614 | 2.06% | 558,960,174 |
| 2017-10-10 | 2017-10-06 | 4.606 | 120,660,337 | +44,390 | 2.07% | 555,809,640 |
| 2017-10-09 | 2017-10-04 | 4.590 | 120,615,947 | +278,673 | 2.07% | 553,648,805 |
| 2017-10-06 | 2017-10-03 | 4.671 | 120,337,274 | +38,225 | 2.06% | 562,128,828 |
| 2017-10-04 | 2017-09-29 | 4.606 | 120,299,049 | -381,017 | 2.06% | 554,145,403 |
| 2017-10-03 | 2017-09-28 | 4.396 | 120,680,066 | +1,207,173 | 2.07% | 530,454,369 |
| 2017-09-29 | 2017-09-27 | 4.558 | 119,472,893 | +577,692 | 2.05% | 544,526,350 |
| 2017-09-28 | 2017-09-26 | 4.655 | 118,895,201 | +371,153 | 2.04% | 553,464,058 |
| 2017-09-27 | 2017-09-25 | 4.655 | 118,524,048 | +545,016 | 2.03% | 551,736,319 |
| 2017-09-26 | 2017-09-22 | 4.785 | 117,979,032 | -557,347 | 2.02% | 564,507,928 |
| 2017-09-25 | 2017-09-21 | 4.898 | 118,536,379 | -211,471 | 2.03% | 580,633,114 |
| 2017-09-22 | 2017-09-20 | 4.898 | 118,747,850 | +145,502 | 2.03% | 581,668,973 |
| 2017-09-21 | 2017-09-19 | 4.882 | 118,602,348 | -21,579 | 2.03% | 579,032,557 |
| 2017-09-20 | 2017-09-18 | 4.963 | 118,623,927 | +120,841 | 2.03% | 588,758,140 |
| 2017-09-19 | 2017-09-15 | 4.866 | 118,503,086 | -914,936 | 2.03% | 576,625,860 |
| 2017-09-18 | 2017-09-14 | 4.752 | 119,418,022 | +881,643 | 2.05% | 567,519,377 |
| 2017-09-15 | 2017-09-13 | 4.801 | 118,536,379 | -168,930 | 2.03% | 569,097,356 |
| 2017-09-14 | 2017-09-12 | 4.817 | 118,705,309 | -204,073 | 2.03% | 571,833,762 |
| 2017-09-13 | 2017-09-11 | 4.850 | 118,909,382 | -31,443 | 2.04% | 576,674,186 |
| 2017-09-12 | 2017-09-08 | 4.850 | 118,940,825 | +207,155 | 2.04% | 576,826,675 |
| 2017-09-11 | 2017-09-07 | 4.817 | 118,733,670 | +615,918 | 2.03% | 571,970,384 |
| 2017-09-08 | 2017-09-06 | 4.817 | 118,117,752 | +340,326 | 2.02% | 569,003,350 |
| 2017-09-07 | 2017-09-05 | 4.866 | 117,777,426 | +576,459 | 2.02% | 573,094,861 |
| 2017-09-06 | 2017-09-04 | 4.963 | 117,200,967 | +482,130 | 2.01% | 581,695,658 |
| 2017-09-05 | 2017-09-01 | 4.833 | 116,718,837 | +125,772 | 2.00% | 564,157,565 |
| 2017-09-04 | 2017-08-31 | 4.916 | 116,593,065 | -98,028 | 2.00% | 573,222,193 |
| 2017-09-01 | 2017-08-30 | 4.900 | 116,691,093 | +841,674 | 2.00% | 571,798,147 |
| 2017-08-31 | 2017-08-29 | 4.867 | 115,849,419 | -179,996 | 2.00% | 563,889,367 |
| 2017-08-30 | 2017-08-28 | 4.867 | 116,029,415 | +80,814 | 2.00% | 564,765,486 |
| 2017-08-29 | 2017-08-25 | 4.835 | 115,948,601 | +846,718 | 2.00% | 560,584,396 |
| 2017-08-28 | 2017-08-24 | 4.998 | 115,101,883 | +14,693 | 1.99% | 575,291,075 |
| 2017-08-25 | 2017-08-22 | 5.096 | 115,087,190 | +1,171,813 | 1.98% | 586,496,415 |
| 2017-08-24 | 2017-08-21 | 4.704 | 113,915,377 | -620,192 | 1.96% | 535,868,984 |
| 2017-08-22 | 2017-08-18 | 5.014 | 114,535,569 | +415,706 | 1.98% | 574,331,365 |
| 2017-08-21 | 2017-08-17 | 5.112 | 114,119,863 | +208,771 | 1.97% | 583,430,811 |
| 2017-08-18 | 2017-08-16 | 5.063 | 113,911,092 | +352,646 | 1.96% | 576,781,723 |
| 2017-08-17 | 2017-08-15 | 5.112 | 113,558,446 | +609,171 | 1.96% | 580,560,601 |
| 2017-08-16 | 2017-08-14 | 5.161 | 112,949,275 | +875,492 | 1.95% | 582,980,880 |
| 2017-08-15 | 2017-08-11 | 5.161 | 112,073,783 | +220,404 | 1.93% | 578,462,081 |
| 2017-08-14 | 2017-08-10 | 5.390 | 111,853,379 | -659,986 | 1.93% | 602,902,146 |
| 2017-08-11 | 2017-08-09 | 5.439 | 112,513,365 | -428,563 | 1.94% | 611,972,812 |
| 2017-08-10 | 2017-08-08 | 5.325 | 112,941,928 | -176,935 | 1.95% | 601,390,521 |
| 2017-08-09 | 2017-08-07 | 5.341 | 113,118,863 | -47,142 | 1.95% | 604,180,306 |
| 2017-08-08 | 2017-08-04 | 5.357 | 113,166,005 | -237,546 | 1.95% | 606,280,513 |
| 2017-08-07 | 2017-08-03 | 5.259 | 113,403,551 | +689,373 | 1.96% | 596,439,375 |
| 2017-08-04 | 2017-08-02 | 5.374 | 112,714,178 | +10,408 | 1.94% | 605,700,912 |
| 2017-08-03 | 2017-08-01 | 5.390 | 112,703,770 | -433,460 | 1.94% | 607,485,848 |
| 2017-08-02 | 2017-07-31 | 5.374 | 113,137,230 | +227,138 | 1.95% | 607,974,299 |
| 2017-08-01 | 2017-07-28 | 5.455 | 112,910,092 | -356,931 | 1.95% | 615,974,891 |
| 2017-07-31 | 2017-07-27 | 5.472 | 113,267,023 | -271,832 | 1.95% | 619,772,175 |
| 2017-07-28 | 2017-07-26 | 5.521 | 113,538,855 | +27,551 | 1.96% | 626,823,098 |
| 2017-07-27 | 2017-07-25 | 5.504 | 113,511,304 | -210,608 | 1.96% | 624,816,939 |
| 2017-07-26 | 2017-07-24 | 5.553 | 113,721,912 | -269,382 | 1.96% | 631,548,708 |
| 2017-07-25 | 2017-07-21 | 5.570 | 113,991,294 | -607,947 | 1.97% | 634,906,603 |
| 2017-07-24 | 2017-07-20 | 5.504 | 114,599,241 | -894,471 | 1.98% | 630,805,430 |
| 2017-07-21 | 2017-07-19 | 5.325 | 115,493,712 | -268,770 | 1.99% | 614,978,200 |
| 2017-07-20 | 2017-07-18 | 5.325 | 115,762,482 | +142,038 | 2.00% | 616,409,341 |
| 2017-07-19 | 2017-07-17 | 5.357 | 115,620,444 | -356,932 | 1.99% | 619,430,032 |
| 2017-07-18 | 2017-07-14 | 5.276 | 115,977,376 | +339,177 | 2.00% | 611,870,594 |
| 2017-07-17 | 2017-07-13 | 5.374 | 115,638,199 | -210,608 | 1.99% | 621,413,950 |
| 2017-07-14 | 2017-07-12 | 5.145 | 115,848,807 | +217,343 | 2.00% | 596,054,404 |
| 2017-07-13 | 2017-07-11 | 5.194 | 115,631,464 | +373,461 | 1.99% | 600,602,209 |
| 2017-07-12 | 2017-07-10 | 5.227 | 115,258,003 | -198,975 | 1.99% | 602,427,585 |
| 2017-07-11 | 2017-07-07 | 5.276 | 115,456,978 | -39,183 | 1.99% | 609,125,091 |
| 2017-07-10 | 2017-07-06 | 5.276 | 115,496,161 | -385,094 | 1.99% | 609,331,812 |
| 2017-07-07 | 2017-07-05 | 5.308 | 115,881,255 | +276,729 | 2.00% | 615,149,014 |
| 2017-07-06 | 2017-07-04 | 5.210 | 115,604,526 | +598,763 | 1.99% | 602,350,537 |
| 2017-07-05 | 2017-07-03 | 5.341 | 115,005,763 | -217,955 | 1.98% | 614,258,447 |
| 2017-07-04 | 2017-06-30 | 5.341 | 115,223,718 | -162,854 | 1.99% | 615,422,569 |
| 2017-07-03 | 2017-06-29 | 5.439 | 115,386,572 | +369,789 | 1.99% | 627,600,507 |
| 2017-06-30 | 2017-06-28 | 5.488 | 115,016,783 | -652,640 | 1.98% | 631,225,122 |
| 2017-06-29 | 2017-06-27 | 5.357 | 115,669,423 | +165,303 | 1.99% | 619,692,435 |
| 2017-06-28 | 2017-06-26 | 5.357 | 115,504,120 | +218,567 | 1.99% | 618,806,833 |
| 2017-06-27 | 2017-06-23 | 5.423 | 115,285,553 | +3,673 | 1.99% | 625,168,017 |
| 2017-06-26 | 2017-06-22 | 5.472 | 115,281,880 | +257,138 | 1.99% | 630,797,028 |
| 2017-06-23 | 2017-06-21 | 5.809 | 115,024,742 | -230,200 | 1.98% | 668,124,699 |
| 2017-06-22 | 2017-06-20 | 5.809 | 115,254,942 | +4,214,273 | 1.99% | 669,461,823 |
| 2017-06-21 | 2017-06-19 | 5.876 | 111,040,669 | -1,880,458 | 1.97% | 652,461,155 |
| 2017-06-20 | 2017-06-16 | 5.522 | 112,921,127 | +117,009 | 2.01% | 623,585,792 |
| 2017-06-19 | 2017-06-15 | 5.505 | 112,804,118 | +227,484 | 2.01% | 621,040,426 |
| 2017-06-16 | 2017-06-14 | 5.505 | 112,576,634 | +321,923 | 2.00% | 619,788,018 |
| 2017-06-15 | 2017-06-13 | 5.606 | 112,254,711 | -668,198 | 2.00% | 629,355,416 |
| 2017-06-14 | 2017-06-12 | 5.455 | 112,922,909 | +147,300 | 2.01% | 615,990,808 |
| 2017-06-13 | 2017-06-09 | 5.539 | 112,775,609 | +133,046 | 2.00% | 624,680,922 |
| 2017-06-12 | 2017-06-08 | 5.606 | 112,642,563 | -2,170,902 | 2.00% | 631,529,906 |
| 2017-06-09 | 2017-06-07 | 5.556 | 114,813,465 | -115,821 | 2.04% | 637,901,947 |
| 2017-06-08 | 2017-06-06 | 5.337 | 114,929,286 | +944,387 | 2.04% | 613,390,626 |
| 2017-06-07 | 2017-06-05 | 5.758 | 113,984,899 | +105,130 | 2.03% | 656,327,481 |
| 2017-06-06 | 2017-06-02 | 5.792 | 113,879,769 | -113,445 | 2.02% | 659,556,772 |
| 2017-06-05 | 2017-06-01 | 5.758 | 113,993,214 | +229,860 | 2.03% | 656,375,359 |
| 2017-06-02 | 2017-05-31 | 5.640 | 113,763,354 | -536,341 | 2.02% | 641,644,327 |
| 2017-06-01 | 2017-05-29 | 5.539 | 114,299,695 | +1,400,544 | 2.03% | 633,123,062 |
| 2017-05-31 | 2017-05-26 | 5.539 | 112,899,151 | -87,311 | 2.01% | 625,365,240 |
| 2017-05-29 | 2017-05-25 | 5.590 | 112,986,462 | +926,568 | 2.01% | 631,555,697 |
| 2017-05-26 | 2017-05-24 | 5.775 | 112,059,894 | -45,734 | 1.99% | 647,129,937 |
| 2017-05-25 | 2017-05-23 | 5.825 | 112,105,628 | -64,147 | 1.99% | 653,056,383 |
| 2017-05-24 | 2017-05-22 | 5.825 | 112,169,775 | -34,450 | 1.99% | 653,430,063 |
| 2017-05-23 | 2017-05-19 | 5.792 | 112,204,225 | -742,442 | 1.99% | 649,852,534 |
| 2017-05-22 | 2017-05-18 | 5.657 | 112,946,667 | +648,004 | 2.01% | 638,939,682 |
| 2017-05-19 | 2017-05-17 | 6.128 | 112,298,663 | +25,540 | 2.00% | 688,213,414 |
| 2017-05-18 | 2017-05-16 | 6.061 | 112,273,123 | +627,809 | 2.00% | 680,495,830 |
| 2017-05-17 | 2017-05-15 | 6.128 | 111,645,314 | -139,579 | 1.98% | 684,209,417 |
| 2017-05-16 | 2017-05-12 | 6.078 | 111,784,893 | -17,819 | 1.99% | 679,418,677 |
| 2017-05-15 | 2017-05-11 | 6.027 | 111,802,712 | +242,927 | 1.99% | 673,879,941 |
| 2017-05-12 | 2017-05-10 | 6.095 | 111,559,785 | -70,086 | 1.98% | 679,928,747 |
| 2017-05-11 | 2017-05-09 | 6.179 | 111,629,871 | +1,416,580 | 1.98% | 689,753,084 |
| 2017-05-10 | 2017-05-08 | 6.145 | 110,213,291 | -714,176 | 1.96% | 677,288,964 |
| 2017-05-09 | 2017-05-05 | 5.893 | 110,927,467 | +23,164 | 1.97% | 653,663,605 |
| 2017-05-08 | 2017-05-04 | 5.893 | 110,904,303 | -1,429,647 | 1.97% | 653,527,106 |
| 2017-05-05 | 2017-05-02 | 5.691 | 112,333,950 | -109,882 | 2.00% | 639,256,120 |
| 2017-05-04 | 2017-04-28 | 5.825 | 112,443,832 | -1,177,811 | 2.00% | 655,026,545 |
| 2017-05-02 | 2017-04-27 | 5.674 | 113,621,643 | -348,651 | 2.02% | 644,670,993 |
| 2017-04-28 | 2017-04-26 | 5.775 | 113,970,294 | -827,972 | 2.02% | 658,162,225 |
| 2017-04-27 | 2017-04-25 | 5.809 | 114,798,266 | -269,655 | 2.04% | 666,809,206 |
| 2017-04-26 | 2017-04-24 | 5.775 | 115,067,921 | -144,330 | 2.04% | 664,500,865 |
| 2017-04-25 | 2017-04-21 | 5.640 | 115,212,251 | -1,395,199 | 2.05% | 649,816,348 |
| 2017-04-24 | 2017-04-20 | 5.505 | 116,607,450 | -497,733 | 2.07% | 641,979,581 |
| 2017-04-21 | 2017-04-19 | 5.623 | 117,105,183 | -1,135,640 | 2.08% | 658,521,180 |
| 2017-04-20 | 2017-04-18 | 5.640 | 118,240,823 | -352,215 | 2.10% | 666,898,000 |
| 2017-04-19 | 2017-04-13 | 5.640 | 118,593,038 | -4,195,691 | 2.11% | 668,884,551 |
| 2017-04-18 | 2017-04-12 | 5.539 | 122,788,729 | -523,868 | 2.18% | 680,145,088 |
| 2017-04-13 | 2017-04-11 | 5.388 | 123,312,597 | -660,476 | 2.19% | 664,361,698 |
| 2017-04-12 | 2017-04-10 | 5.253 | 123,973,073 | -392,604 | 2.20% | 651,222,091 |
| 2017-04-11 | 2017-04-07 | 5.354 | 124,365,677 | -1,097,627 | 2.21% | 665,847,575 |
| 2017-04-10 | 2017-04-06 | 5.270 | 125,463,304 | -917,065 | 2.23% | 661,162,513 |
| 2017-04-07 | 2017-04-05 | 5.354 | 126,380,369 | -1,549,032 | 2.24% | 676,634,134 |
| 2017-04-06 | 2017-04-03 | 5.085 | 127,929,401 | -1,401,138 | 2.27% | 650,465,809 |
| 2017-04-05 | 2017-03-31 | 4.967 | 129,330,539 | -3,604,113 | 2.30% | 642,347,839 |
| 2017-04-03 | 2017-03-30 | 4.782 | 132,934,652 | -761,449 | 2.36% | 635,629,006 |
| 2017-03-31 | 2017-03-29 | 4.529 | 133,696,101 | +1,652,380 | 2.37% | 605,505,631 |
| 2017-03-30 | 2017-03-28 | 4.428 | 132,043,721 | -799,462 | 2.35% | 584,683,269 |
| 2017-03-29 | 2017-03-27 | 4.478 | 132,843,183 | -502,485 | 2.36% | 594,933,020 |
| 2017-03-28 | 2017-03-24 | 4.529 | 133,345,668 | +639,688 | 2.37% | 603,918,530 |
| 2017-03-27 | 2017-03-23 | 4.630 | 132,705,980 | -71,274 | 2.36% | 614,427,084 |
| 2017-03-24 | 2017-03-22 | 4.579 | 132,777,254 | -707,993 | 2.36% | 608,050,641 |
| 2017-03-23 | 2017-03-21 | 4.613 | 133,485,247 | +1,513,989 | 2.37% | 615,787,681 |
| 2017-03-22 | 2017-03-20 | 4.765 | 131,971,258 | -439,526 | 2.34% | 628,800,613 |
| 2017-03-21 | 2017-03-17 | 4.647 | 132,410,784 | +593 | 2.35% | 615,289,641 |
| 2017-03-20 | 2017-03-16 | 4.714 | 132,410,191 | +393,198 | 2.35% | 624,204,086 |
| 2017-03-17 | 2017-03-15 | 4.714 | 132,016,993 | -203,132 | 2.34% | 622,350,484 |
| 2017-03-16 | 2017-03-14 | 4.798 | 132,220,125 | +589,202 | 2.35% | 634,438,584 |
| 2017-03-15 | 2017-03-13 | 4.883 | 131,630,923 | -388,446 | 2.34% | 642,692,288 |
| 2017-03-14 | 2017-03-10 | 4.664 | 132,019,369 | -457,938 | 2.34% | 615,693,524 |
| 2017-03-13 | 2017-03-09 | 4.798 | 132,477,307 | -1,267,498 | 2.35% | 635,672,634 |
| 2017-03-10 | 2017-03-08 | 4.815 | 133,744,805 | +159,773 | 2.38% | 644,006,305 |
| 2017-03-09 | 2017-03-07 | 4.883 | 133,585,032 | +48,705 | 2.37% | 652,233,289 |
| 2017-03-08 | 2017-03-06 | 4.883 | 133,536,327 | -1,154,647 | 2.34% | 651,995,485 |
| 2017-03-07 | 2017-03-03 | 4.731 | 134,690,974 | -261,340 | 2.36% | 637,223,784 |
| 2017-03-06 | 2017-03-02 | 4.714 | 134,952,314 | +19,601 | 2.36% | 636,188,085 |
| 2017-03-03 | 2017-03-01 | 4.697 | 134,932,713 | -3,273,281 | 2.36% | 633,823,912 |
| 2017-03-02 | 2017-02-28 | 4.462 | 138,205,994 | +334,396 | 2.42% | 616,623,280 |
| 2017-03-01 | 2017-02-27 | 4.529 | 137,871,598 | +1,828,785 | 2.41% | 624,416,331 |
| 2017-02-28 | 2017-02-24 | 4.579 | 136,042,813 | +418,143 | 2.38% | 623,005,200 |
| 2017-02-27 | 2017-02-23 | 4.563 | 135,624,670 | -1,245,521 | 2.37% | 618,806,902 |
| 2017-02-24 | 2017-02-22 | 4.327 | 136,870,191 | +273,218 | 2.40% | 592,228,306 |
| 2017-02-23 | 2017-02-21 | 4.293 | 136,596,973 | -1,309,074 | 2.39% | 586,446,529 |
| 2017-02-22 | 2017-02-20 | 4.192 | 137,906,047 | +266,091 | 2.41% | 578,135,744 |
| 2017-02-21 | 2017-02-17 | 4.142 | 137,639,956 | +232,830 | 2.41% | 570,068,175 |
| 2017-02-20 | 2017-02-16 | 4.344 | 137,407,126 | -1,195,629 | 2.41% | 596,865,018 |
| 2017-02-17 | 2017-02-15 | 4.159 | 138,602,755 | -80,778 | 2.43% | 576,389,393 |
| 2017-02-16 | 2017-02-14 | 4.192 | 138,683,533 | -560,693 | 2.43% | 581,395,155 |
| 2017-02-15 | 2017-02-13 | 4.226 | 139,244,226 | -409,234 | 2.44% | 588,434,437 |
| 2017-02-14 | 2017-02-10 | 4.159 | 139,653,460 | -988,339 | 2.44% | 580,758,824 |
| 2017-02-13 | 2017-02-09 | 4.108 | 140,641,799 | -445,466 | 2.46% | 577,765,231 |
| 2017-02-10 | 2017-02-08 | 4.041 | 141,087,265 | -374,191 | 2.47% | 570,093,672 |
| 2017-02-09 | 2017-02-07 | 4.024 | 141,461,456 | -416,956 | 2.48% | 569,223,982 |
| 2017-02-08 | 2017-02-06 | 3.990 | 141,878,412 | -1,293,632 | 2.48% | 566,124,342 |
| 2017-02-07 | 2017-02-03 | 3.805 | 143,172,044 | +13,661 | 2.51% | 544,770,809 |
| 2017-02-06 | 2017-02-02 | 3.856 | 143,158,383 | -84,935 | 2.51% | 551,949,610 |
| 2017-02-03 | 2017-02-01 | 3.805 | 143,243,318 | -108,100 | 2.51% | 545,042,007 |
| 2017-02-02 | 2017-01-27 | 3.856 | 143,351,418 | -184,126 | 2.51% | 552,693,860 |
| 2017-02-01 | 2017-01-25 | 3.872 | 143,535,544 | -19,006 | 2.51% | 555,820,371 |
| 2017-01-26 | 2017-01-24 | 3.906 | 143,554,550 | -386,070 | 2.51% | 560,727,829 |
| 2017-01-25 | 2017-01-23 | 3.872 | 143,940,620 | -200,757 | 2.52% | 557,388,968 |
| 2017-01-24 | 2017-01-20 | 3.923 | 144,141,377 | -689,580 | 2.52% | 565,446,801 |
| 2017-01-23 | 2017-01-19 | 3.822 | 144,830,957 | -2,384,132 | 2.54% | 553,521,407 |
| 2017-01-20 | 2017-01-18 | 3.738 | 147,215,089 | -299,947 | 2.58% | 550,240,387 |
| 2017-01-19 | 2017-01-17 | 3.721 | 147,515,036 | -488,230 | 2.58% | 548,877,878 |
| 2017-01-18 | 2017-01-16 | 3.670 | 148,003,266 | -387,258 | 2.59% | 543,219,006 |
| 2017-01-17 | 2017-01-13 | 3.670 | 148,390,524 | -808,965 | 2.60% | 544,640,366 |
| 2017-01-16 | 2017-01-12 | 3.653 | 149,199,489 | -59,396 | 2.61% | 545,097,554 |
| 2017-01-13 | 2017-01-11 | 3.721 | 149,258,885 | -730,563 | 2.61% | 555,366,438 |
| 2017-01-12 | 2017-01-10 | 3.704 | 149,989,448 | -228,672 | 2.63% | 555,559,466 |
| 2017-01-11 | 2017-01-09 | 3.721 | 150,218,120 | -707,400 | 2.63% | 558,935,585 |
| 2017-01-10 | 2017-01-06 | 3.670 | 150,925,520 | -369,439 | 2.64% | 553,944,607 |
| 2017-01-09 | 2017-01-05 | 3.738 | 151,294,959 | -1,641,095 | 2.65% | 565,489,567 |
| 2017-01-06 | 2017-01-04 | 3.687 | 152,936,054 | -1,326,299 | 2.68% | 563,898,786 |
| 2017-01-05 | 2017-01-03 | 3.603 | 154,262,353 | -703,836 | 2.70% | 555,803,003 |
| 2017-01-04 | 2016-12-30 | 3.637 | 154,966,189 | -1,183,156 | 2.71% | 563,557,025 |
| 2017-01-03 | 2016-12-29 | 3.485 | 156,149,345 | -77,214 | 2.73% | 544,198,921 |
| 2016-12-30 | 2016-12-28 | 3.502 | 156,226,559 | -233,424 | 2.73% | 547,098,301 |
| 2016-12-29 | 2016-12-23 | 3.536 | 156,459,983 | -170,465 | 2.74% | 553,184,162 |
| 2016-12-28 | 2016-12-22 | 3.519 | 156,630,448 | -457,345 | 2.74% | 551,149,782 |
| 2016-12-23 | 2016-12-21 | 3.502 | 157,087,793 | -632,561 | 2.64% | 550,114,303 |
| 2016-12-22 | 2016-12-20 | 3.401 | 157,720,354 | +58,208 | 2.65% | 536,396,921 |
| 2016-12-21 | 2016-12-19 | 3.569 | 157,662,146 | -549,408 | 2.65% | 562,743,463 |
| 2016-12-20 | 2016-12-16 | 3.519 | 158,211,554 | -11,879 | 2.66% | 556,713,364 |
| 2016-12-19 | 2016-12-15 | 3.435 | 158,223,433 | +368,846 | 2.66% | 543,435,662 |
| 2016-12-16 | 2016-12-14 | 3.451 | 157,854,587 | -353,997 | 2.65% | 544,826,510 |
| 2016-12-15 | 2016-12-13 | 3.620 | 158,208,584 | -91,469 | 2.66% | 572,684,815 |
| 2016-12-14 | 2016-12-12 | 3.620 | 158,300,053 | -1,227,109 | 2.66% | 573,015,915 |
| 2016-12-13 | 2016-12-09 | 3.670 | 159,527,162 | -552,971 | 2.68% | 585,515,366 |
| 2016-12-12 | 2016-12-08 | 3.670 | 160,080,133 | -1,098,221 | 2.69% | 587,544,945 |
| 2016-12-09 | 2016-12-07 | 3.687 | 161,178,354 | -275,001 | 2.71% | 594,289,415 |
| 2016-12-08 | 2016-12-06 | 3.721 | 161,453,355 | -2,352,652 | 2.71% | 600,739,947 |
| 2016-12-07 | 2016-12-05 | 3.536 | 163,806,007 | -1,401,731 | 2.75% | 579,156,964 |
| 2016-12-06 | 2016-12-02 | 3.502 | 165,207,738 | -837,475 | 2.78% | 578,549,981 |
| 2016-12-05 | 2016-12-01 | 3.468 | 166,045,213 | +299,352 | 2.79% | 575,891,600 |
| 2016-12-02 | 2016-11-30 | 3.536 | 165,745,861 | -1,177,217 | 2.79% | 586,015,564 |
| 2016-12-01 | 2016-11-29 | 3.418 | 166,923,078 | +332,021 | 2.81% | 570,505,172 |
| 2016-11-30 | 2016-11-28 | 3.350 | 166,591,057 | -792,929 | 2.80% | 558,151,279 |
| 2016-11-29 | 2016-11-25 | 3.266 | 167,383,986 | -140,173 | 2.81% | 546,717,279 |
| 2016-11-28 | 2016-11-24 | 3.249 | 167,524,159 | -999,625 | 2.82% | 544,354,628 |
| 2016-11-25 | 2016-11-23 | 3.300 | 168,523,784 | -937,853 | 2.83% | 556,114,780 |
| 2016-11-24 | 2016-11-22 | 3.249 | 169,461,637 | -1,069,711 | 2.85% | 550,650,288 |
| 2016-11-23 | 2016-11-21 | 3.199 | 170,531,348 | -393,792 | 2.87% | 545,512,856 |
| 2016-11-22 | 2016-11-18 | 3.182 | 170,925,140 | -509,018 | 2.87% | 543,894,807 |
| 2016-11-21 | 2016-11-17 | 3.199 | 171,434,158 | +51,674 | 2.88% | 548,400,856 |
| 2016-11-18 | 2016-11-16 | 3.216 | 171,382,484 | -201,945 | 2.88% | 551,121,006 |
| 2016-11-17 | 2016-11-15 | 3.216 | 171,584,429 | -421,707 | 2.88% | 551,770,408 |
| 2016-11-16 | 2016-11-14 | 3.182 | 172,006,136 | -394,386 | 2.89% | 547,334,606 |
| 2016-11-15 | 2016-11-11 | 3.249 | 172,400,522 | -1,918,471 | 2.90% | 560,199,929 |
| 2016-11-14 | 2016-11-10 | 3.233 | 174,318,993 | -549,408 | 2.93% | 563,498,937 |
| 2016-11-11 | 2016-11-09 | 3.199 | 174,868,401 | -1,757,510 | 2.94% | 559,386,658 |
| 2016-11-10 | 2016-11-08 | 3.199 | 176,625,911 | -605,833 | 2.97% | 565,008,758 |
| 2016-11-09 | 2016-11-07 | 3.148 | 177,231,744 | -312,420 | 2.98% | 557,994,967 |
| 2016-11-08 | 2016-11-04 | 3.165 | 177,544,164 | -395,573 | 2.98% | 561,967,778 |
| 2016-11-07 | 2016-11-03 | 3.199 | 177,939,737 | -849,354 | 2.99% | 569,211,557 |
| 2016-11-04 | 2016-11-02 | 3.199 | 178,789,091 | -1,406,483 | 3.01% | 571,928,556 |
| 2016-11-03 | 2016-11-01 | 3.216 | 180,195,574 | -709,775 | 3.03% | 579,461,586 |
| 2016-11-02 | 2016-10-31 | 3.132 | 180,905,349 | -388,446 | 3.04% | 566,515,134 |
| 2016-11-01 | 2016-10-28 | 3.199 | 181,293,795 | -517,334 | 3.05% | 579,940,856 |
| 2016-10-31 | 2016-10-27 | 3.249 | 181,811,129 | -1,302,542 | 3.06% | 590,778,847 |
| 2016-10-28 | 2016-10-26 | 3.216 | 183,113,671 | -508,424 | 3.08% | 588,845,419 |
| 2016-10-27 | 2016-10-25 | 3.199 | 183,622,095 | -2,635,968 | 3.09% | 587,388,856 |
| 2016-10-26 | 2016-10-24 | 3.081 | 186,258,063 | -94,439 | 3.13% | 573,869,754 |
| 2016-10-25 | 2016-10-20 | 3.216 | 186,352,502 | -3,060,645 | 3.13% | 599,260,648 |
| 2016-10-24 | 2016-10-19 | 3.064 | 189,413,147 | -996,061 | 3.18% | 580,401,694 |
| 2016-10-20 | 2016-10-18 | 3.064 | 190,409,208 | -2,943,636 | 3.20% | 583,453,835 |
| 2016-10-19 | 2016-10-17 | 2.930 | 193,352,844 | -587,421 | 3.25% | 566,430,952 |
| 2016-10-18 | 2016-10-14 | 2.862 | 193,940,265 | +46,923 | 3.26% | 555,090,852 |
| 2016-10-17 | 2016-10-13 | 2.879 | 193,893,342 | +203,132 | 3.26% | 558,221,000 |
| 2016-10-14 | 2016-10-12 | 2.913 | 193,690,210 | -109,288 | 3.26% | 564,158,242 |
| 2016-10-13 | 2016-10-11 | 2.946 | 193,799,498 | -1,568,632 | 3.26% | 571,002,304 |
| 2016-10-12 | 2016-10-07 | 2.896 | 195,368,130 | +124,730 | 3.28% | 565,756,211 |
| 2016-10-11 | 2016-10-06 | 2.930 | 195,243,400 | +242,333 | 3.28% | 571,969,373 |
| 2016-10-07 | 2016-10-05 | 2.946 | 195,001,067 | -198,380 | 3.28% | 574,542,554 |
| 2016-10-06 | 2016-10-04 | 2.913 | 195,199,447 | +148,488 | 3.28% | 568,554,171 |
| 2016-10-05 | 2016-10-03 | 2.896 | 195,050,959 | +45,141 | 3.28% | 564,837,732 |
| 2016-10-04 | 2016-09-30 | 2.862 | 195,005,818 | +623,058 | 3.28% | 558,140,650 |
| 2016-10-03 | 2016-09-29 | 2.879 | 194,382,760 | +8,315 | 3.27% | 559,630,040 |
| 2016-09-30 | 2016-09-28 | 2.879 | 194,374,445 | -1,188 | 3.27% | 559,606,101 |
| 2016-09-29 | 2016-09-27 | 2.862 | 194,375,633 | +667,010 | 3.27% | 556,336,951 |
| 2016-09-28 | 2016-09-26 | 2.879 | 193,708,623 | +775,110 | 3.26% | 557,689,192 |
| 2016-09-27 | 2016-09-23 | 2.946 | 192,933,513 | +1,335,803 | 3.24% | 568,450,804 |
| 2016-09-26 | 2016-09-22 | 2.930 | 191,597,710 | +1,705,242 | 3.22% | 561,289,252 |
| 2016-09-23 | 2016-09-21 | 3.014 | 189,892,468 | +209,072 | 3.19% | 572,279,164 |
| 2016-09-22 | 2016-09-20 | 3.014 | 189,683,396 | +32,073 | 3.19% | 571,649,083 |
| 2016-09-21 | 2016-09-19 | 3.064 | 189,651,323 | -1,034,668 | 3.19% | 581,131,516 |
| 2016-09-20 | 2016-09-15 | 3.014 | 190,685,991 | -100,972 | 3.21% | 574,670,605 |
| 2016-09-19 | 2016-09-14 | 2.980 | 190,786,963 | +239,364 | 3.21% | 568,550,604 |
| 2016-09-15 | 2016-09-13 | 2.980 | 190,547,599 | +238,175 | 3.20% | 567,837,292 |
| 2016-09-14 | 2016-09-12 | 3.014 | 190,309,424 | -1,769,389 | 3.20% | 573,535,745 |
| 2016-09-13 | 2016-09-09 | 3.081 | 192,078,813 | -264,903 | 3.23% | 591,803,756 |
| 2016-09-12 | 2016-09-08 | 3.064 | 192,343,716 | -308,856 | 3.23% | 589,381,574 |
| 2016-09-09 | 2016-09-07 | 3.047 | 192,652,572 | -459,721 | 3.24% | 587,084,413 |
| 2016-09-08 | 2016-09-06 | 3.115 | 193,112,293 | -327,268 | 3.25% | 601,490,556 |
| 2016-09-07 | 2016-09-05 | 3.098 | 193,439,561 | -508,425 | 3.25% | 599,253,094 |
| 2016-09-06 | 2016-09-02 | 3.058 | 193,947,986 | -89,093 | 3.26% | 593,038,104 |
| 2016-09-05 | 2016-09-01 | 2.973 | 194,037,079 | +1,705,936 | 3.26% | 576,829,677 |
| 2016-09-02 | 2016-08-31 | 2.973 | 192,331,143 | +129,509 | 3.26% | 571,758,303 |
| 2016-09-01 | 2016-08-30 | 2.956 | 192,201,634 | -201,916 | 3.26% | 568,108,311 |
| 2016-08-31 | 2016-08-29 | 2.922 | 192,403,550 | +197,795 | 3.26% | 562,168,293 |
| 2016-08-30 | 2016-08-26 | 2.922 | 192,205,755 | +581,022 | 3.26% | 561,590,371 |
| 2016-08-29 | 2016-08-25 | 2.973 | 191,624,733 | -104,196 | 3.25% | 569,658,301 |
| 2016-08-26 | 2016-08-24 | 3.024 | 191,728,929 | +196,617 | 3.25% | 579,738,934 |
| 2016-08-25 | 2016-08-23 | 2.973 | 191,532,312 | +346,141 | 3.25% | 569,383,554 |
| 2016-08-24 | 2016-08-22 | 3.007 | 191,186,171 | -62,399 | 3.24% | 574,850,033 |
| 2016-08-23 | 2016-08-19 | 3.007 | 191,248,570 | -127,743 | 3.24% | 575,037,652 |
| 2016-08-22 | 2016-08-18 | 3.041 | 191,376,313 | -1,202,073 | 3.25% | 581,923,684 |
| 2016-08-19 | 2016-08-17 | 3.024 | 192,578,386 | +60,633 | 3.27% | 582,307,473 |
| 2016-08-18 | 2016-08-16 | 3.007 | 192,517,753 | +777,639 | 3.27% | 578,853,775 |
| 2016-08-17 | 2016-08-15 | 2.973 | 191,740,114 | +1,459,324 | 3.25% | 570,001,304 |
| 2016-08-16 | 2016-08-12 | 3.007 | 190,280,790 | +4,232,570 | 3.23% | 572,127,774 |
| 2016-08-15 | 2016-08-11 | 3.126 | 186,048,220 | +122,444 | 3.16% | 581,524,694 |
| 2016-08-12 | 2016-08-10 | 3.126 | 185,925,776 | -1,467,566 | 3.15% | 581,141,975 |
| 2016-08-11 | 2016-08-09 | 3.194 | 187,393,342 | -175,424 | 3.18% | 598,462,338 |
| 2016-08-10 | 2016-08-08 | 3.177 | 187,568,766 | -681,097 | 3.18% | 595,836,285 |
| 2016-08-09 | 2016-08-05 | 3.075 | 188,249,863 | +243,123 | 3.19% | 578,812,715 |
| 2016-08-08 | 2016-08-04 | 3.109 | 188,006,740 | -2,007,380 | 3.19% | 584,452,644 |
| 2016-08-05 | 2016-08-03 | 3.024 | 190,014,120 | -112,437 | 3.22% | 574,553,793 |
| 2016-08-04 | 2016-08-01 | 2.956 | 190,126,557 | +145,991 | 3.22% | 561,974,812 |
| 2016-08-03 | 2016-07-29 | 2.973 | 189,980,566 | +1,941,449 | 3.22% | 564,770,553 |
| 2016-08-01 | 2016-07-28 | 3.041 | 188,039,117 | -334,956 | 3.10% | 571,776,173 |
| 2016-07-29 | 2016-07-27 | 3.007 | 188,374,073 | +1,294,495 | 3.11% | 566,394,743 |
| 2016-07-28 | 2016-07-26 | 3.109 | 187,079,578 | +1,481,694 | 3.08% | 581,570,395 |
| 2016-07-27 | 2016-07-25 | 3.194 | 185,597,884 | -65,932 | 3.06% | 592,728,335 |
| 2016-07-26 | 2016-07-22 | 3.245 | 185,663,816 | -671,678 | 3.06% | 602,400,687 |
| 2016-07-25 | 2016-07-21 | 3.143 | 186,335,494 | -1,762,491 | 3.07% | 585,587,957 |
| 2016-07-22 | 2016-07-20 | 3.177 | 188,097,985 | -468,585 | 3.10% | 597,517,417 |
| 2016-07-21 | 2016-07-19 | 3.160 | 188,566,570 | -5,037,876 | 3.11% | 595,802,697 |
| 2016-07-20 | 2016-07-18 | 2.905 | 193,604,446 | -2,251,091 | 3.19% | 562,388,273 |
| 2016-07-19 | 2016-07-15 | 3.075 | 195,855,537 | -740,552 | 3.23% | 602,197,915 |
| 2016-07-18 | 2016-07-14 | 3.092 | 196,596,089 | -3,594,446 | 3.24% | 607,814,534 |
| 2016-07-15 | 2016-07-13 | 2.939 | 200,190,535 | +479,181 | 3.30% | 588,321,151 |
| 2016-07-14 | 2016-07-12 | 2.905 | 199,711,354 | -406,186 | 3.29% | 580,127,811 |
| 2016-07-13 | 2016-07-11 | 2.854 | 200,117,540 | +18,838 | 3.30% | 571,109,332 |
| 2016-07-12 | 2016-07-08 | 2.905 | 200,098,702 | -984,264 | 3.30% | 581,252,991 |
| 2016-07-11 | 2016-07-07 | 2.905 | 201,082,966 | -1,519,957 | 3.31% | 584,112,112 |
| 2016-07-08 | 2016-07-06 | 2.735 | 202,602,923 | -1,085,516 | 3.34% | 554,110,528 |
| 2016-07-07 | 2016-07-05 | 2.650 | 203,688,439 | +443,861 | 3.36% | 539,778,767 |
| 2016-07-06 | 2016-07-04 | 2.599 | 203,244,578 | -2,182,216 | 3.35% | 528,244,785 |
| 2016-07-05 | 2016-06-30 | 2.497 | 205,426,794 | +5,229,783 | 3.39% | 512,978,593 |
| 2016-07-04 | 2016-06-29 | 2.760 | 200,197,011 | +4,790,044 | 3.30% | 552,581,234 |
| 2016-06-30 | 2016-06-28 | 2.813 | 195,406,967 | +7,778,512 | 3.22% | 549,666,054 |
| 2016-06-29 | 2016-06-27 | 2.848 | 187,628,455 | +937,954 | 3.18% | 534,382,968 |
| 2016-06-28 | 2016-06-24 | 2.918 | 186,690,501 | -1,396,977 | 3.17% | 544,840,271 |
| 2016-06-27 | 2016-06-23 | 2.883 | 188,087,478 | -809,974 | 3.19% | 542,303,768 |
| 2016-06-24 | 2016-06-22 | 2.778 | 188,897,452 | +738,873 | 3.20% | 524,713,306 |
| 2016-06-23 | 2016-06-21 | 2.795 | 188,158,579 | -151,870 | 3.19% | 525,968,869 |
| 2016-06-22 | 2016-06-20 | 2.778 | 188,310,449 | -13,082 | 3.19% | 523,082,748 |
| 2016-06-21 | 2016-06-17 | 2.725 | 188,323,531 | +350,951 | 3.19% | 513,186,446 |
| 2016-06-20 | 2016-06-16 | 2.725 | 187,972,580 | +936,248 | 3.19% | 512,230,095 |
| 2016-06-17 | 2016-06-15 | 2.778 | 187,036,332 | +137,081 | 3.17% | 519,543,546 |
| 2016-06-16 | 2016-06-14 | 2.795 | 186,899,251 | +224,677 | 3.17% | 522,448,607 |
| 2016-06-15 | 2016-06-13 | 2.795 | 186,674,574 | +777,552 | 3.17% | 521,820,557 |
| 2016-06-14 | 2016-06-10 | 2.866 | 185,897,022 | +340,712 | 3.15% | 532,719,909 |
| 2016-06-13 | 2016-06-08 | 2.936 | 185,556,310 | +413,519 | 3.15% | 544,792,461 |
| 2016-06-10 | 2016-06-07 | 2.989 | 185,142,791 | -1,167,750 | 3.14% | 553,343,252 |
| 2016-06-08 | 2016-06-06 | 2.778 | 186,310,541 | +283,263 | 3.16% | 517,527,467 |
| 2016-06-07 | 2016-06-03 | 2.795 | 186,027,278 | +633,646 | 3.16% | 520,011,139 |
| 2016-06-06 | 2016-06-02 | 2.795 | 185,393,632 | +228,658 | 3.14% | 518,239,877 |
| 2016-06-03 | 2016-06-01 | 2.778 | 185,164,974 | +146,182 | 3.14% | 514,345,348 |
| 2016-06-02 | 2016-05-31 | 2.936 | 185,018,792 | -296,914 | 3.14% | 543,214,311 |
| 2016-06-01 | 2016-05-30 | 2.743 | 185,315,706 | +1,280,942 | 3.14% | 508,248,046 |
| 2016-05-31 | 2016-05-27 | 2.866 | 184,034,764 | -79,633 | 3.12% | 527,383,288 |
| 2016-05-30 | 2016-05-26 | 2.936 | 184,114,397 | +316,254 | 3.12% | 540,559,011 |
| 2016-05-27 | 2016-05-25 | 2.918 | 183,798,143 | +759,351 | 3.12% | 536,399,171 |
| 2016-05-26 | 2016-05-24 | 2.918 | 183,038,792 | +104,091 | 3.10% | 534,183,070 |
| 2016-05-25 | 2016-05-23 | 2.971 | 182,934,701 | +318,529 | 3.10% | 543,527,710 |
| 2016-05-24 | 2016-05-20 | 3.024 | 182,616,172 | -22,183 | 3.10% | 552,212,931 |
| 2016-05-23 | 2016-05-19 | 3.059 | 182,638,355 | +816,231 | 3.10% | 558,701,871 |
| 2016-05-20 | 2016-05-18 | 3.129 | 181,822,124 | +43,228 | 3.08% | 568,991,292 |
| 2016-05-19 | 2016-05-17 | 3.182 | 181,778,896 | +482,913 | 3.08% | 578,443,476 |
| 2016-05-18 | 2016-05-16 | 3.252 | 181,295,983 | -2,275 | 3.08% | 589,656,107 |
| 2016-05-17 | 2016-05-13 | 3.129 | 181,298,258 | -1,144,998 | 3.08% | 567,351,914 |
| 2016-05-16 | 2016-05-12 | 3.059 | 182,443,256 | +201,924 | 3.09% | 558,105,051 |
| 2016-05-13 | 2016-05-11 | 3.112 | 182,241,332 | -122,861 | 3.09% | 567,099,204 |
| 2016-05-12 | 2016-05-10 | 3.094 | 182,364,193 | -247,997 | 3.09% | 564,275,413 |
| 2016-05-11 | 2016-05-09 | 3.147 | 182,612,190 | -374,841 | 3.10% | 574,674,182 |
| 2016-05-10 | 2016-05-06 | 3.182 | 182,987,031 | +1,538,609 | 3.10% | 582,287,914 |
| 2016-05-09 | 2016-05-05 | 3.129 | 181,448,422 | +428,308 | 3.08% | 567,821,835 |
| 2016-05-06 | 2016-05-04 | 3.165 | 181,020,114 | +484,620 | 3.07% | 572,846,455 |
| 2016-05-05 | 2016-05-03 | 3.147 | 180,535,494 | +126,274 | 3.06% | 568,138,892 |
| 2016-05-04 | 2016-04-29 | 3.147 | 180,409,220 | +1,279,804 | 3.06% | 567,741,513 |
| 2016-05-03 | 2016-04-28 | 3.147 | 179,129,416 | +3,573,214 | 3.04% | 563,714,014 |
| 2016-04-29 | 2016-04-27 | 3.358 | 175,556,202 | +2,207,521 | 2.98% | 589,506,278 |
| 2016-04-28 | 2016-04-26 | 3.499 | 173,348,681 | -771,296 | 2.94% | 606,474,449 |
| 2016-04-27 | 2016-04-25 | 3.481 | 174,119,977 | +173,485 | 2.95% | 606,111,720 |
| 2016-04-26 | 2016-04-22 | 3.428 | 173,946,492 | +1,571,031 | 2.95% | 596,333,458 |
| 2016-04-25 | 2016-04-21 | 3.499 | 172,375,461 | +1,923,120 | 2.92% | 603,069,560 |
| 2016-04-22 | 2016-04-20 | 3.481 | 170,452,341 | +2,742,194 | 2.89% | 593,344,678 |
| 2016-04-21 | 2016-04-19 | 3.499 | 167,710,147 | +5,126,044 | 2.84% | 586,747,580 |
| 2016-04-20 | 2016-04-18 | 3.516 | 162,584,103 | +2,705,791 | 2.76% | 571,672,058 |
| 2016-04-19 | 2016-04-15 | 3.516 | 159,878,312 | +1,815,616 | 2.71% | 562,158,059 |
| 2016-04-18 | 2016-04-14 | 3.534 | 158,062,696 | +6,054,897 | 2.68% | 558,552,929 |
| 2016-04-15 | 2016-04-13 | 3.657 | 152,007,799 | +1,435,656 | 2.58% | 555,863,422 |
| 2016-04-14 | 2016-04-12 | 3.604 | 150,572,143 | +555,720 | 2.55% | 542,671,961 |
| 2016-04-13 | 2016-04-11 | 3.622 | 150,016,423 | +3,304,739 | 2.54% | 543,306,520 |
| 2016-04-12 | 2016-04-08 | 3.639 | 146,711,684 | +4,925,257 | 2.49% | 533,917,233 |
| 2016-04-11 | 2016-04-07 | 3.710 | 141,786,427 | +2,814,432 | 2.41% | 525,963,982 |
| 2016-04-08 | 2016-04-06 | 3.762 | 138,971,995 | +1,612,553 | 2.36% | 522,853,424 |
| 2016-04-07 | 2016-04-05 | 3.850 | 137,359,442 | +298,622 | 2.33% | 528,860,978 |
| 2016-04-06 | 2016-04-01 | 3.745 | 137,060,820 | +4,934,926 | 2.32% | 513,253,382 |
| 2016-04-05 | 2016-03-31 | 3.903 | 132,125,894 | +2,032,898 | 2.24% | 515,679,425 |
| 2016-04-01 | 2016-03-30 | 3.815 | 130,092,996 | +8,174,822 | 2.21% | 496,309,445 |
| 2016-03-31 | 2016-03-29 | 4.061 | 121,918,174 | +1,407,216 | 2.07% | 495,130,090 |
| 2016-03-30 | 2016-03-24 | 4.466 | 120,510,958 | +1,143,292 | 2.04% | 538,144,798 |
| 2016-03-29 | 2016-03-23 | 4.553 | 119,367,666 | -1,890,698 | 2.02% | 543,532,299 |
| 2016-03-24 | 2016-03-22 | 4.430 | 121,258,364 | +1,034,651 | 2.06% | 537,218,718 |
| 2016-03-23 | 2016-03-21 | 4.325 | 120,223,713 | +1,621,086 | 2.04% | 519,953,055 |
| 2016-03-22 | 2016-03-18 | 4.167 | 118,602,627 | -1,352,611 | 2.01% | 494,175,881 |
| 2016-03-21 | 2016-03-17 | 4.342 | 119,955,238 | +3,264,354 | 2.03% | 520,900,843 |
| 2016-03-18 | 2016-03-16 | 4.044 | 116,690,884 | -4,000,384 | 1.98% | 471,849,671 |
| 2016-03-17 | 2016-03-15 | 3.727 | 120,691,268 | -4,412,197 | 2.05% | 449,832,264 |
| 2016-03-16 | 2016-03-14 | 3.604 | 125,103,465 | -1,138,742 | 2.12% | 450,881,162 |
| 2016-03-15 | 2016-03-11 | 3.569 | 126,242,207 | +249,705 | 2.14% | 450,546,382 |
| 2016-03-14 | 2016-03-10 | 3.586 | 125,992,502 | -1,816,754 | 2.14% | 451,870,259 |
| 2016-03-11 | 2016-03-09 | 3.446 | 127,809,256 | +1,882,166 | 2.17% | 440,410,099 |
| 2016-03-10 | 2016-03-08 | 3.586 | 125,927,090 | +3,152,300 | 2.14% | 451,635,660 |
| 2016-03-09 | 2016-03-07 | 3.674 | 122,774,790 | +3,238,190 | 2.08% | 451,122,384 |
| 2016-03-08 | 2016-03-04 | 3.569 | 119,536,600 | +2,745,039 | 2.03% | 426,614,711 |
| 2016-03-07 | 2016-03-03 | 3.288 | 116,791,561 | -854,910 | 1.98% | 383,965,285 |
| 2016-03-04 | 2016-03-02 | 3.358 | 117,646,471 | +1,362,281 | 2.00% | 395,049,178 |
| 2016-03-03 | 2016-03-01 | 3.270 | 116,284,190 | +5,205,209 | 1.97% | 380,252,876 |
| 2016-03-02 | 2016-02-29 | 3.499 | 111,078,981 | +13,057,419 | 1.88% | 388,618,843 |
| 2016-02-19 | 2016-02-17 | 7.812 | 98,021,562 | -28,440 | 1.66% | 765,704,398 |
| 2016-02-17 | 2016-02-15 | 7.812 | 98,050,002 | +5,688 | 1.66% | 765,926,560 |
| 2016-02-15 | 2016-02-11 | 7.812 | 98,044,314 | +1,137 | 1.66% | 765,882,128 |
| 2016-02-12 | 2016-02-05 | 7.812 | 98,043,177 | +4,551 | 1.66% | 765,873,246 |
| 2016-02-04 | 2016-02-02 | 7.812 | 98,038,626 | +130,824 | 1.66% | 765,837,695 |
| 2016-01-29 | 2016-01-27 | 7.812 | 97,907,802 | -4,550 | 1.66% | 764,815,752 |
| 2016-01-27 | 2016-01-25 | 7.812 | 97,912,352 | -5,688 | 1.66% | 764,851,295 |
| 2016-01-26 | 2016-01-22 | 7.812 | 97,918,040 | -18,202 | 1.66% | 764,895,727 |
| 2016-01-21 | 2016-01-19 | 7.812 | 97,936,242 | +5,688 | 1.66% | 765,037,913 |
| 2016-01-13 | 2016-01-11 | 7.812 | 97,930,554 | +2,275 | 1.66% | 764,993,481 |
| 2016-01-12 | 2016-01-08 | 7.812 | 97,928,279 | +6,826 | 1.66% | 764,975,710 |
| 2016-01-06 | 2016-01-04 | 7.812 | 97,921,453 | +11,376 | 1.66% | 764,922,388 |
| 2015-12-30 | 2015-12-28 | 7.812 | 97,910,077 | -2,275 | 1.66% | 764,833,523 |
| 2015-12-23 | 2015-12-21 | 7.812 | 97,912,352 | -1,138 | 1.66% | 764,851,295 |
| 2015-12-17 | 2015-12-15 | 7.812 | 97,913,490 | +356,617 | 1.66% | 764,860,184 |
| 2015-12-15 | 2015-12-11 | 7.812 | 97,556,873 | +2,833 | 1.66% | 762,074,438 |
| 2015-12-10 | 2015-12-08 | 7.812 | 97,554,040 | +4,534 | 1.66% | 762,052,308 |
| 2015-12-04 | 2015-12-02 | 7.812 | 97,549,506 | +2,267 | 1.66% | 762,016,890 |
| 2015-11-27 | 2015-11-25 | 7.812 | 97,547,239 | +2,834 | 1.66% | 761,999,181 |
| 2015-11-25 | 2015-11-23 | 7.812 | 97,544,405 | +7,934 | 1.66% | 761,977,043 |
| 2015-11-24 | 2015-11-20 | 7.812 | 97,536,471 | -3,400 | 1.66% | 761,915,066 |
| 2015-11-20 | 2015-11-18 | 7.812 | 97,539,871 | -2,267 | 1.66% | 761,941,625 |
| 2015-11-17 | 2015-11-13 | 7.812 | 97,542,138 | -11,335 | 1.66% | 761,959,334 |
| 2015-11-13 | 2015-11-11 | 7.812 | 97,553,473 | +4,534 | 1.66% | 762,047,878 |
| 2015-11-11 | 2015-11-09 | 7.812 | 97,548,939 | -6,801 | 1.66% | 762,012,461 |
| 2015-11-04 | 2015-11-02 | 7.812 | 97,555,740 | +5,667 | 1.66% | 762,065,587 |
| 2015-10-26 | 2015-10-22 | 7.812 | 97,550,073 | -11,334 | 1.66% | 762,021,319 |
| 2015-10-23 | 2015-10-20 | 7.812 | 97,561,407 | +47,038 | 1.66% | 762,109,856 |
| 2015-10-20 | 2015-10-16 | 7.812 | 97,514,369 | -2,266 | 1.66% | 761,742,414 |
| 2015-10-19 | 2015-10-15 | 7.812 | 97,516,635 | +11,334 | 1.66% | 761,760,115 |
| 2015-10-15 | 2015-10-13 | 7.812 | 97,505,301 | -2,267 | 1.66% | 761,671,578 |
| 2015-10-14 | 2015-10-12 | 7.812 | 97,507,568 | +4,534 | 1.66% | 761,689,287 |
| 2015-10-12 | 2015-10-08 | 7.812 | 97,503,034 | +5,667 | 1.66% | 761,653,870 |
| 2015-10-09 | 2015-10-07 | 7.812 | 97,497,367 | +11,335 | 1.66% | 761,609,601 |
| 2015-09-22 | 2015-09-18 | 7.812 | 97,486,032 | -4,534 | 1.66% | 761,521,057 |
| 2015-09-21 | 2015-09-17 | 7.812 | 97,490,566 | -11,334 | 1.66% | 761,556,475 |
| 2015-09-17 | 2015-09-15 | 7.812 | 97,501,900 | +4,533 | 1.66% | 761,645,011 |
| 2015-09-16 | 2015-09-14 | 7.812 | 97,497,367 | -5,667 | 1.66% | 761,609,601 |
| 2015-09-11 | 2015-09-09 | 7.812 | 97,503,034 | +378,120 | 1.66% | 761,653,870 |
| 2015-09-10 | 2015-09-08 | 7.812 | 97,124,914 | -4,516 | 1.66% | 758,700,151 |
| 2015-09-01 | 2015-08-28 | 7.812 | 97,129,430 | +4,516 | 1.66% | 758,735,428 |
| 2015-08-26 | 2015-08-24 | 7.812 | 97,124,914 | -2,258 | 1.66% | 758,700,151 |
| 2015-08-25 | 2015-08-21 | 7.812 | 97,127,172 | -9,033 | 1.66% | 758,717,789 |
| 2015-08-21 | 2015-08-19 | 7.812 | 97,136,205 | -1,129 | 1.66% | 758,788,351 |
| 2015-08-19 | 2015-08-17 | 7.812 | 97,137,334 | -2,258 | 1.66% | 758,797,171 |
| 2015-08-18 | 2015-08-14 | 7.812 | 97,139,592 | -2,258 | 1.66% | 758,814,809 |
| 2015-08-17 | 2015-08-13 | 7.812 | 97,141,850 | -28,227 | 1.66% | 758,832,448 |
| 2015-08-11 | 2015-08-07 | 7.812 | 97,170,077 | -1,129 | 1.66% | 759,052,945 |
| 2015-08-10 | 2015-08-06 | 7.812 | 97,171,206 | -11,291 | 1.66% | 759,061,765 |
| 2015-08-04 | 2015-07-31 | 7.812 | 97,182,497 | +59,277 | 1.66% | 759,149,965 |
| 2015-07-30 | 2015-07-28 | 7.812 | 97,123,220 | -5,646 | 1.66% | 758,686,918 |
| 2015-07-27 | 2015-07-23 | 7.812 | 97,128,866 | -256,303 | 1.66% | 758,731,022 |
| 2015-07-22 | 2015-07-20 | 7.812 | 97,385,169 | +4,516 | 1.66% | 760,733,156 |
| 2015-06-29 | 2015-06-25 | 7.812 | 97,380,653 | +4,516 | 1.66% | 760,697,879 |
| 2015-06-19 | 2015-06-17 | 7.812 | 97,376,137 | -423,409 | 1.66% | 760,662,602 |
| 2015-06-18 | 2015-06-16 | 7.812 | 97,799,546 | -2,258 | 1.67% | 763,970,100 |
| 2015-06-16 | 2015-06-12 | 7.812 | 97,801,804 | +3,387 | 1.67% | 763,987,739 |
| 2015-06-10 | 2015-06-08 | 7.812 | 97,798,417 | +4,517 | 1.67% | 763,961,281 |
| 2015-06-09 | 2015-06-05 | 7.812 | 97,793,900 | -2,259 | 1.67% | 763,925,996 |
| 2015-06-08 | 2015-06-04 | 7.812 | 97,796,159 | -1,129 | 1.67% | 763,943,642 |
| 2015-06-03 | 2015-06-01 | 7.812 | 97,797,288 | +2,259 | 1.67% | 763,952,462 |
| 2015-05-26 | 2015-05-21 | 7.812 | 97,795,029 | +1,129 | 1.67% | 763,934,815 |
| 2015-05-20 | 2015-05-18 | 7.812 | 97,793,900 | +4,516 | 1.67% | 763,925,996 |
| 2015-05-15 | 2015-05-13 | 7.812 | 97,789,384 | +979,402 | 1.67% | 763,890,719 |
| 2015-05-14 | 2015-05-12 | 7.812 | 96,809,982 | +10,162 | 1.65% | 756,240,030 |
| 2015-05-13 | 2015-05-11 | 7.812 | 96,799,820 | +1,694 | 1.65% | 756,160,649 |
| 2015-05-11 | 2015-05-07 | 7.812 | 96,798,126 | -1,130 | 1.65% | 756,147,416 |
| 2015-05-08 | 2015-05-06 | 7.812 | 96,799,256 | -2,258 | 1.65% | 756,156,243 |
| 2015-05-04 | 2015-04-29 | 7.812 | 96,801,514 | -9,032 | 1.65% | 756,173,882 |
| 2015-04-30 | 2015-04-28 | 7.812 | 96,810,546 | +1,129 | 1.65% | 756,244,436 |
| 2015-04-29 | 2015-04-27 | 7.812 | 96,809,417 | +5,645 | 1.65% | 756,235,617 |
| 2015-04-27 | 2015-04-23 | 7.812 | 96,803,772 | -401,392 | 1.65% | 756,191,520 |
| 2015-04-24 | 2015-04-22 | 7.812 | 97,205,164 | +1,129 | 1.66% | 759,327,031 |
| 2015-04-22 | 2015-04-20 | 7.812 | 97,204,035 | +3,387 | 1.66% | 759,318,212 |
| 2015-04-16 | 2015-04-14 | 7.812 | 97,200,648 | -2,819,341 | 1.66% | 759,291,754 |
| 2015-04-15 | 2015-04-13 | 7.812 | 100,019,989 | -15,807 | 1.71% | 781,315,294 |
| 2015-04-14 | 2015-04-10 | 7.812 | 100,035,796 | -3,387,274 | 1.71% | 781,438,772 |
| 2015-03-30 | 2015-03-26 | 7.812 | 103,423,070 | +3,468,569 | 1.77% | 807,898,772 |
| 2015-03-27 | 2015-03-25 | 7.918 | 99,954,501 | +496,800 | 1.71% | 791,426,908 |
| 2015-03-26 | 2015-03-24 | 7.812 | 99,457,701 | +378,246 | 1.70% | 776,922,930 |
| 2015-03-25 | 2015-03-23 | 7.688 | 99,079,455 | +963,679 | 1.69% | 761,683,016 |
| 2015-03-24 | 2015-03-20 | 7.758 | 98,115,776 | +869,965 | 1.68% | 761,226,480 |
| 2015-03-23 | 2015-03-19 | 7.688 | 97,245,811 | +94,279 | 1.66% | 747,586,699 |
| 2015-03-20 | 2015-03-18 | 7.758 | 97,151,532 | -1,617,423 | 1.66% | 753,745,440 |
| 2015-03-19 | 2015-03-17 | 7.688 | 98,768,955 | +1,167,480 | 1.69% | 759,296,017 |
| 2015-03-18 | 2015-03-16 | 7.865 | 97,601,475 | +154,121 | 1.67% | 767,609,400 |
| 2015-03-17 | 2015-03-13 | 7.776 | 97,447,354 | +334,211 | 1.67% | 757,766,680 |
| 2015-03-16 | 2015-03-12 | 8.095 | 97,113,143 | +227,512 | 1.66% | 786,131,400 |
| 2015-03-13 | 2015-03-11 | 8.148 | 96,885,631 | -268,159 | 1.66% | 789,438,200 |
| 2015-03-12 | 2015-03-10 | 8.130 | 97,153,790 | +473,654 | 1.66% | 789,902,278 |
| 2015-03-11 | 2015-03-09 | 8.432 | 96,680,136 | -187,994 | 1.65% | 815,164,276 |
| 2015-03-10 | 2015-03-06 | 8.538 | 96,868,130 | -819,720 | 1.66% | 827,044,519 |
| 2015-03-09 | 2015-03-05 | 8.378 | 97,687,850 | -1,444,108 | 1.67% | 818,469,736 |
| 2015-03-06 | 2015-03-04 | 8.467 | 99,131,958 | -3,277,188 | 1.69% | 839,348,878 |
| 2015-03-05 | 2015-03-03 | 8.166 | 102,409,146 | +2,073,576 | 1.75% | 836,258,612 |
| 2015-03-04 | 2015-03-02 | 8.077 | 100,335,570 | -1,227,886 | 1.71% | 810,439,684 |
| 2015-03-03 | 2015-02-27 | 8.184 | 101,563,456 | +23,711 | 1.74% | 831,151,857 |
| 2015-03-02 | 2015-02-26 | 8.254 | 101,539,745 | -425,103 | 1.74% | 838,152,257 |
| 2015-02-27 | 2015-02-25 | 8.060 | 101,964,848 | -1,261,760 | 1.74% | 821,793,698 |
| 2015-02-26 | 2015-02-24 | 8.113 | 103,226,608 | +403,086 | 1.76% | 837,448,422 |
| 2015-02-25 | 2015-02-23 | 7.652 | 102,823,522 | +562,852 | 1.76% | 786,823,198 |
| 2015-02-24 | 2015-02-18 | 7.741 | 102,260,670 | +497,365 | 1.75% | 791,573,058 |
| 2015-02-23 | 2015-02-16 | 7.705 | 101,763,305 | -2,140,193 | 1.74% | 784,117,946 |
| 2015-02-17 | 2015-02-13 | 7.741 | 103,903,498 | +342,679 | 1.78% | 804,289,760 |
| 2015-02-16 | 2015-02-12 | 7.670 | 103,560,819 | +115,167 | 1.77% | 794,299,531 |
| 2015-02-13 | 2015-02-11 | 7.528 | 103,445,652 | +1,048,362 | 1.77% | 778,757,254 |
| 2015-02-12 | 2015-02-10 | 7.882 | 102,397,290 | +1,232,967 | 1.75% | 807,140,998 |
| 2015-02-11 | 2015-02-09 | 7.688 | 101,164,323 | +310,501 | 1.73% | 777,710,643 |
| 2015-02-10 | 2015-02-06 | 7.829 | 100,853,822 | +3,145,648 | 1.72% | 789,615,317 |
| 2015-02-09 | 2015-02-05 | 7.971 | 97,708,174 | +2,904,023 | 1.67% | 778,832,999 |
| 2015-02-06 | 2015-02-04 | 8.201 | 94,804,151 | +561,723 | 1.62% | 777,515,898 |
| 2015-02-05 | 2015-02-03 | 8.662 | 94,242,428 | -890,853 | 1.61% | 816,312,147 |
| 2015-02-04 | 2015-02-02 | 8.786 | 95,133,281 | +35,566 | 1.63% | 835,824,477 |
| 2015-02-03 | 2015-01-30 | 8.874 | 95,097,715 | +601,806 | 1.63% | 843,934,500 |
| 2015-02-02 | 2015-01-29 | 8.857 | 94,495,909 | +873,352 | 1.62% | 836,919,997 |
| 2015-01-30 | 2015-01-28 | 8.857 | 93,622,557 | +706,246 | 1.60% | 829,184,998 |
| 2015-01-29 | 2015-01-27 | 8.892 | 92,916,311 | +797,703 | 1.59% | 826,221,724 |
| 2015-01-28 | 2015-01-26 | 8.963 | 92,118,608 | +387,279 | 1.57% | 825,655,384 |
| 2015-01-27 | 2015-01-23 | 8.998 | 91,731,329 | +3,161,455 | 1.57% | 825,433,958 |
| 2015-01-26 | 2015-01-22 | 8.998 | 88,569,874 | +1,793,562 | 1.51% | 796,985,963 |
| 2015-01-23 | 2015-01-21 | 9.229 | 86,776,312 | +289,612 | 1.48% | 800,829,099 |
| 2015-01-22 | 2015-01-20 | 9.176 | 86,486,700 | +484,945 | 1.48% | 793,560,459 |
| 2015-01-21 | 2015-01-19 | 9.016 | 86,001,755 | +1,173,125 | 1.47% | 775,400,416 |
| 2015-01-20 | 2015-01-16 | 9.459 | 84,828,630 | +291,871 | 1.45% | 802,388,404 |
| 2015-01-19 | 2015-01-15 | 9.689 | 84,536,759 | +161,460 | 1.44% | 819,094,205 |
| 2015-01-16 | 2015-01-14 | 9.583 | 84,375,299 | -46,293 | 1.44% | 808,562,366 |
| 2015-01-15 | 2015-01-13 | 9.742 | 84,421,592 | +251,223 | 1.44% | 822,464,498 |
| 2015-01-14 | 2015-01-12 | 9.725 | 84,170,369 | -142,830 | 1.44% | 818,526,057 |
| 2015-01-13 | 2015-01-09 | 9.902 | 84,313,199 | -3,110,647 | 1.44% | 834,849,726 |
| 2015-01-12 | 2015-01-08 | 9.441 | 87,423,846 | -229,770 | 1.49% | 825,387,811 |
| 2015-01-09 | 2015-01-07 | 9.477 | 87,653,616 | -1,076,589 | 1.50% | 830,662,400 |
| 2015-01-08 | 2015-01-06 | 9.069 | 88,730,205 | +469,138 | 1.52% | 804,715,524 |
| 2015-01-07 | 2015-01-05 | 8.963 | 88,261,067 | +1,001,504 | 1.51% | 791,080,399 |
| 2015-01-06 | 2015-01-02 | 9.211 | 87,259,563 | -94,844 | 1.49% | 803,743,199 |
| 2015-01-05 | 2014-12-31 | 9.193 | 87,354,407 | +1,420,962 | 1.49% | 803,069,462 |
| 2015-01-02 | 2014-12-29 | 8.821 | 85,933,445 | +570,191 | 1.47% | 758,040,656 |
| 2014-12-30 | 2014-12-24 | 8.697 | 85,363,254 | +1,960,667 | 1.46% | 742,426,367 |
| 2014-12-29 | 2014-12-22 | 8.874 | 83,402,587 | +1,142,076 | 1.43% | 740,147,338 |
| 2014-12-23 | 2014-12-19 | 8.892 | 82,260,511 | +1,066,991 | 1.41% | 731,469,216 |
| 2014-12-22 | 2014-12-18 | 9.140 | 81,193,520 | +938,839 | 1.39% | 742,116,359 |
| 2014-12-19 | 2014-12-17 | 8.892 | 80,254,681 | +1,020,699 | 1.37% | 713,633,163 |
| 2014-12-18 | 2014-12-16 | 9.211 | 79,233,982 | +1,027,473 | 1.35% | 729,819,998 |
| 2014-12-17 | 2014-12-15 | 9.601 | 78,206,509 | -351,712 | 1.34% | 750,832,599 |
| 2014-12-16 | 2014-12-12 | 9.246 | 78,558,221 | +1,518,628 | 1.34% | 726,378,660 |
| 2014-12-15 | 2014-12-11 | 9.016 | 77,039,593 | +1,301,277 | 1.32% | 694,596,668 |
| 2014-12-12 | 2014-12-10 | 9.335 | 75,738,316 | +1,501,692 | 1.29% | 707,012,665 |
| 2014-12-11 | 2014-12-09 | 8.591 | 74,236,624 | +1,016,747 | 1.27% | 637,765,299 |
| 2014-12-10 | 2014-12-08 | 9.069 | 73,219,877 | +231,463 | 1.25% | 664,048,637 |
| 2014-12-09 | 2014-12-05 | 9.742 | 72,988,414 | +183,478 | 1.25% | 711,078,504 |
| 2014-12-08 | 2014-12-04 | 9.707 | 72,804,936 | +435,264 | 1.24% | 706,711,757 |
| 2014-12-05 | 2014-12-03 | 9.548 | 72,369,672 | -2,220,358 | 1.24% | 690,949,494 |
| 2014-12-04 | 2014-12-02 | 9.937 | 74,590,030 | +877,869 | 1.27% | 741,215,644 |
| 2014-12-03 | 2014-12-01 | 10.132 | 73,712,161 | +669,551 | 1.26% | 746,854,678 |
| 2014-12-02 | 2014-11-28 | 10.274 | 73,042,610 | +28,792 | 1.25% | 750,421,400 |
| 2014-12-01 | 2014-11-27 | 10.451 | 73,013,818 | -717,538 | 1.25% | 763,058,798 |
| 2014-11-28 | 2014-11-26 | 10.398 | 73,731,356 | -198,720 | 1.26% | 766,639,613 |
| 2014-11-27 | 2014-11-25 | 10.345 | 73,930,076 | +138,314 | 1.26% | 764,777,202 |
| 2014-11-26 | 2014-11-24 | 10.114 | 73,791,762 | +2,006,395 | 1.26% | 746,354,099 |
| 2014-11-25 | 2014-11-21 | 10.327 | 71,785,367 | +137,185 | 1.23% | 741,319,482 |
| 2014-11-24 | 2014-11-20 | 10.398 | 71,648,182 | -7,904 | 1.22% | 744,979,307 |
| 2014-11-21 | 2014-11-19 | 10.433 | 71,656,086 | +566,239 | 1.22% | 747,600,031 |
| 2014-11-20 | 2014-11-18 | 10.486 | 71,089,847 | +258,562 | 1.21% | 745,470,084 |
| 2014-11-19 | 2014-11-17 | 10.628 | 70,831,285 | +57,584 | 1.21% | 752,796,003 |
| 2014-11-18 | 2014-11-14 | 10.628 | 70,773,701 | -287,354 | 1.21% | 752,184,000 |
| 2014-11-17 | 2014-11-13 | 10.539 | 71,061,055 | -291,870 | 1.21% | 748,944,352 |
| 2014-11-14 | 2014-11-12 | 10.646 | 71,352,925 | -174,444 | 1.22% | 759,603,901 |
| 2014-11-13 | 2014-11-11 | 10.557 | 71,527,369 | -130,975 | 1.22% | 755,126,035 |
| 2014-11-12 | 2014-11-10 | 10.362 | 71,658,344 | +860,367 | 1.22% | 742,546,349 |
| 2014-11-11 | 2014-11-07 | 10.380 | 70,797,977 | +687,053 | 1.21% | 734,885,025 |
| 2014-11-10 | 2014-11-06 | 10.575 | 70,110,924 | +690,439 | 1.20% | 741,414,295 |
| 2014-11-07 | 2014-11-05 | 10.327 | 69,420,485 | +1,304,100 | 1.19% | 716,897,609 |
| 2014-11-06 | 2014-11-04 | 10.628 | 68,116,385 | +1,393,864 | 1.16% | 723,942,004 |
| 2014-11-05 | 2014-11-03 | 10.929 | 66,722,521 | -95,409 | 1.14% | 729,219,955 |
| 2014-11-04 | 2014-10-31 | 10.965 | 66,817,930 | +152,992 | 1.14% | 732,629,834 |
| 2014-11-03 | 2014-10-30 | 10.965 | 66,664,938 | +501,881 | 1.14% | 730,952,342 |
| 2014-10-31 | 2014-10-29 | 11.124 | 66,163,057 | +217,350 | 1.13% | 735,997,163 |
| 2014-10-30 | 2014-10-28 | 11.159 | 65,945,707 | -292,434 | 1.13% | 735,915,604 |
| 2014-10-29 | 2014-10-27 | 10.805 | 66,238,141 | -45,164 | 1.13% | 715,712,997 |
| 2014-10-28 | 2014-10-24 | 11.018 | 66,283,305 | +141,701 | 1.13% | 730,290,201 |
| 2014-10-27 | 2014-10-23 | 10.805 | 66,141,604 | +502,446 | 1.13% | 714,669,900 |
| 2014-10-24 | 2014-10-22 | 10.965 | 65,639,158 | +914,564 | 1.12% | 719,705,106 |
| 2014-10-23 | 2014-10-21 | 10.911 | 64,724,594 | -9,033 | 1.11% | 706,237,836 |
| 2014-10-22 | 2014-10-20 | 11.124 | 64,733,627 | +330,824 | 1.11% | 720,096,199 |
| 2014-10-21 | 2014-10-17 | 11.106 | 64,402,803 | +573,578 | 1.10% | 715,275,326 |
| 2014-10-20 | 2014-10-16 | 11.407 | 63,829,225 | -365,261 | 1.09% | 728,125,720 |
| 2014-10-17 | 2014-10-15 | 11.018 | 64,194,486 | -447,120 | 1.10% | 707,276,200 |
| 2014-10-16 | 2014-10-14 | 10.663 | 64,641,606 | +256,304 | 1.10% | 689,302,038 |
| 2014-10-15 | 2014-10-13 | 10.593 | 64,385,302 | +1,033,118 | 1.10% | 682,007,035 |
| 2014-10-14 | 2014-10-10 | 10.894 | 63,352,184 | +609,709 | 1.08% | 690,140,701 |
| 2014-10-13 | 2014-10-09 | 10.965 | 62,742,475 | +1,104,252 | 1.07% | 687,944,224 |
| 2014-10-10 | 2014-10-08 | 10.805 | 61,638,223 | -434,136 | 1.05% | 666,010,197 |
| 2014-10-09 | 2014-10-07 | 10.965 | 62,072,359 | +11,291 | 1.06% | 680,596,691 |
| 2014-10-08 | 2014-10-06 | 10.717 | 62,061,068 | -145,653 | 1.06% | 665,082,550 |
| 2014-10-07 | 2014-10-03 | 10.327 | 62,206,721 | -238,803 | 1.06% | 642,401,872 |
| 2014-10-06 | 2014-09-30 | 10.309 | 62,445,524 | -9,032 | 1.07% | 643,761,844 |
| 2014-10-03 | 2014-09-29 | 10.203 | 62,454,556 | -516,560 | 1.07% | 637,217,277 |
| 2014-09-30 | 2014-09-26 | 10.699 | 62,971,116 | +73,391 | 1.08% | 673,719,724 |
| 2014-09-29 | 2014-09-25 | 10.699 | 62,897,725 | -268,159 | 1.07% | 672,934,524 |
| 2014-09-26 | 2014-09-24 | 10.433 | 63,165,884 | +639,066 | 1.08% | 659,020,322 |
| 2014-09-25 | 2014-09-23 | 10.539 | 62,526,818 | -35,002 | 1.07% | 658,998,198 |
| 2014-09-24 | 2014-09-22 | 10.663 | 62,561,820 | +235,416 | 1.07% | 667,124,360 |
| 2014-09-23 | 2014-09-19 | 10.858 | 62,326,404 | -117,991 | 1.07% | 676,758,125 |
| 2014-09-22 | 2014-09-18 | 10.734 | 62,444,395 | +250,659 | 1.07% | 670,296,605 |
| 2014-09-19 | 2014-09-17 | 10.770 | 62,193,736 | +69,006 | 1.06% | 669,809,277 |
| 2014-09-18 | 2014-09-16 | 10.415 | 62,124,730 | -124,200 | 1.06% | 647,057,349 |
| 2014-09-17 | 2014-09-15 | 10.734 | 62,248,930 | +595,032 | 1.06% | 668,198,426 |
| 2014-09-16 | 2014-09-12 | 11.000 | 61,653,898 | -1,085,622 | 1.05% | 678,192,642 |
| 2014-09-15 | 2014-09-11 | 10.787 | 62,739,520 | +471,396 | 1.07% | 676,798,547 |
| 2014-09-12 | 2014-09-10 | 10.274 | 62,268,124 | +392,924 | 1.06% | 639,727,041 |
| 2014-09-11 | 2014-09-08 | 10.038 | 61,875,200 | +214,527 | 1.06% | 621,118,827 |
| 2014-09-10 | 2014-09-05 | 10.020 | 61,660,673 | +202,976 | 1.05% | 617,869,837 |
| 2014-09-08 | 2014-09-04 | 9.878 | 61,457,697 | -539,208 | 1.05% | 607,100,658 |
| 2014-09-05 | 2014-09-03 | 9.665 | 61,996,905 | +1,782,537 | 1.06% | 599,209,292 |
| 2014-09-04 | 2014-09-02 | 9.310 | 60,214,368 | +1,919,871 | 1.03% | 560,584,454 |
| 2014-09-03 | 2014-09-01 | 9.381 | 58,294,497 | +3,828,486 | 1.00% | 546,853,646 |
| 2014-09-02 | 2014-08-29 | 9.221 | 54,466,011 | -69,793 | 0.93% | 502,229,892 |
| 2014-09-01 | 2014-08-28 | 9.061 | 54,535,804 | +1,360,964 | 0.93% | 494,153,102 |
| 2014-08-29 | 2014-08-27 | 9.470 | 53,174,840 | +1,639,573 | 0.91% | 503,550,499 |
| 2014-08-28 | 2014-08-26 | 9.523 | 51,535,267 | +1,000,742 | 0.88% | 490,771,066 |
| 2014-08-27 | 2014-08-25 | 9.523 | 50,534,525 | +695,679 | 0.87% | 481,240,986 |
| 2014-08-26 | 2014-08-22 | 9.505 | 49,838,846 | +1,760,585 | 0.85% | 473,730,547 |
| 2014-08-25 | 2014-08-21 | 9.221 | 48,078,261 | -403,561 | 0.82% | 443,328,589 |
| 2014-08-22 | 2014-08-20 | 9.132 | 48,481,822 | -410,315 | 0.83% | 442,742,978 |
| 2014-08-21 | 2014-08-19 | 8.954 | 48,892,137 | -238,648 | 0.84% | 437,803,457 |
| 2014-08-20 | 2014-08-18 | 8.866 | 49,130,785 | -84,427 | 0.84% | 435,575,936 |
| 2014-08-19 | 2014-08-15 | 8.883 | 49,215,212 | -47,842 | 0.84% | 437,198,834 |
| 2014-08-18 | 2014-08-14 | 8.724 | 49,263,054 | +298,872 | 0.84% | 429,746,605 |
| 2014-08-15 | 2014-08-13 | 8.812 | 48,964,182 | -27,016 | 0.84% | 431,489,081 |
| 2014-08-14 | 2014-08-12 | 8.883 | 48,991,198 | +91,744 | 0.84% | 435,208,826 |
| 2014-08-13 | 2014-08-11 | 8.954 | 48,899,454 | +38,836 | 0.84% | 437,868,977 |
| 2014-08-12 | 2014-08-08 | 8.866 | 48,860,618 | -198,122 | 0.84% | 433,180,733 |
| 2014-08-11 | 2014-08-07 | 8.883 | 49,058,740 | -312,380 | 0.84% | 435,808,829 |
| 2014-08-08 | 2014-08-06 | 9.008 | 49,371,120 | -178,986 | 0.85% | 444,724,002 |
| 2014-08-07 | 2014-08-05 | 8.848 | 49,550,106 | -33,208 | 0.85% | 438,413,139 |
| 2014-08-06 | 2014-08-04 | 8.688 | 49,583,314 | +208,254 | 0.85% | 430,778,520 |
| 2014-08-05 | 2014-08-01 | 8.457 | 49,375,060 | +407,501 | 0.85% | 417,565,125 |
| 2014-08-04 | 2014-07-31 | 8.510 | 48,967,559 | +281,424 | 0.84% | 416,728,880 |
| 2014-08-01 | 2014-07-30 | 8.635 | 48,686,135 | -179,549 | 0.83% | 420,388,859 |
| 2014-07-31 | 2014-07-29 | 8.652 | 48,865,684 | +497,557 | 0.84% | 422,807,394 |
| 2014-07-30 | 2014-07-28 | 8.812 | 48,368,127 | +171,669 | 0.83% | 426,236,441 |
| 2014-07-29 | 2014-07-25 | 8.990 | 48,196,458 | +58,536 | 0.83% | 433,286,612 |
| 2014-07-28 | 2014-07-24 | 8.795 | 48,137,922 | +193,619 | 0.83% | 423,352,538 |
| 2014-07-25 | 2014-07-23 | 8.901 | 47,944,303 | +166,603 | 0.82% | 426,760,647 |
| 2014-07-24 | 2014-07-22 | 9.239 | 47,777,700 | -144,089 | 0.82% | 441,405,980 |
| 2014-07-23 | 2014-07-21 | 9.132 | 47,921,789 | +18,574 | 0.82% | 437,628,676 |
| 2014-07-22 | 2014-07-18 | 9.239 | 47,903,215 | +44,465 | 0.82% | 442,565,581 |
| 2014-07-21 | 2014-07-17 | 9.363 | 47,858,750 | -633,766 | 0.82% | 448,106,864 |
| 2014-07-18 | 2014-07-16 | 9.239 | 48,492,516 | -538,082 | 0.83% | 448,009,983 |
| 2014-07-17 | 2014-07-15 | 8.990 | 49,030,598 | -64,164 | 0.84% | 440,785,538 |
| 2014-07-16 | 2014-07-14 | 8.954 | 49,094,762 | -378,796 | 0.84% | 439,617,858 |
| 2014-07-15 | 2014-07-11 | 8.883 | 49,473,558 | -106,378 | 0.85% | 439,493,827 |
| 2014-07-14 | 2014-07-10 | 8.901 | 49,579,936 | -187,429 | 0.85% | 441,319,704 |
| 2014-07-11 | 2014-07-09 | 8.830 | 49,767,365 | -52,907 | 0.85% | 439,451,211 |
| 2014-07-10 | 2014-07-08 | 8.901 | 49,820,272 | -457,032 | 0.85% | 443,458,976 |
| 2014-07-09 | 2014-07-07 | 8.848 | 50,277,304 | -686,673 | 0.86% | 444,847,295 |
| 2014-07-08 | 2014-07-04 | 8.706 | 50,963,977 | -61,351 | 0.87% | 443,679,151 |
| 2014-07-07 | 2014-07-03 | 8.759 | 51,025,328 | -141,274 | 0.87% | 446,932,930 |
| 2014-07-04 | 2014-07-02 | 8.688 | 51,166,602 | -2,504,107 | 0.88% | 444,534,084 |
| 2014-07-03 | 2014-06-30 | 8.421 | 53,670,709 | -164,351 | 0.92% | 451,986,334 |
| 2014-07-02 | 2014-06-27 | 8.386 | 53,835,060 | -1,003,567 | 0.92% | 451,457,456 |
| 2014-06-30 | 2014-06-26 | 8.439 | 54,838,627 | -68,668 | 0.94% | 462,796,230 |
| 2014-06-27 | 2014-06-25 | 8.226 | 54,907,295 | +499,246 | 0.94% | 451,669,401 |
| 2014-06-26 | 2014-06-24 | 8.333 | 54,408,049 | +18,011 | 0.93% | 453,362,533 |
| 2014-06-25 | 2014-06-23 | 8.350 | 54,390,038 | -474,480 | 0.93% | 454,178,791 |
| 2014-06-24 | 2014-06-20 | 8.386 | 54,864,518 | +1,068,283 | 0.94% | 460,090,427 |
| 2014-06-23 | 2014-06-19 | 8.581 | 53,796,235 | +226,276 | 0.92% | 461,645,539 |
| 2014-06-20 | 2014-06-18 | 8.848 | 53,569,959 | +27,016,872 | 0.92% | 473,980,295 |
| 2014-06-19 | 2014-06-17 | 8.795 | 26,553,087 | -1,253,460 | 0.91% | 233,523,100 |
| 2014-06-18 | 2014-06-16 | 8.510 | 27,806,547 | +198,685 | 0.95% | 236,642,206 |
| 2014-06-17 | 2014-06-13 | 8.546 | 27,607,862 | -577,480 | 0.95% | 235,932,344 |
| 2014-06-16 | 2014-06-12 | 8.706 | 28,185,342 | -860,594 | 0.97% | 245,374,269 |
| 2014-06-13 | 2014-06-11 | 8.439 | 29,045,936 | -62,476 | 1.00% | 245,125,570 |
| 2014-06-12 | 2014-06-10 | 8.528 | 29,108,412 | +190,242 | 1.00% | 248,238,639 |
| 2014-06-11 | 2014-06-09 | 8.350 | 28,918,170 | +1,090,235 | 0.99% | 241,478,403 |
| 2014-06-10 | 2014-06-06 | 8.421 | 27,827,935 | +146,340 | 0.95% | 234,352,155 |
| 2014-06-09 | 2014-06-05 | 8.564 | 27,681,595 | +633,203 | 0.95% | 237,054,268 |
| 2014-06-06 | 2014-06-04 | 32.856 | 27,048,392 | +70,919 | 0.93% | 888,703,267 |
| 2014-06-05 | 2014-06-03 | 32.500 | 26,977,473 | +13,567,471 | 0.92% | 876,759,558 |
| 2014-06-04 | 2014-05-30 | 32.927 | 13,410,002 | -1,125,554 | 0.92% | 441,555,418 |
| 2014-06-03 | 2014-05-29 | 32.535 | 14,535,556 | -29,185 | 1.00% | 472,919,074 |
| 2014-05-30 | 2014-05-28 | 33.141 | 14,564,741 | +562 | 1.00% | 482,692,020 |
| 2014-05-29 | 2014-05-27 | 33.961 | 14,564,179 | -90,079 | 1.00% | 494,610,478 |
| 2014-05-28 | 2014-05-26 | 34.210 | 14,654,258 | -56,685 | 1.01% | 501,325,125 |
| 2014-05-27 | 2014-05-23 | 33.533 | 14,710,943 | -46,582 | 1.01% | 493,303,890 |
| 2014-05-26 | 2014-05-22 | 33.177 | 14,757,525 | -172,580 | 1.01% | 489,606,993 |
| 2014-05-23 | 2014-05-21 | 31.716 | 14,930,105 | +12,066 | 1.03% | 473,518,850 |
| 2014-05-22 | 2014-05-20 | 31.787 | 14,918,039 | -56,123 | 1.03% | 474,199,396 |
| 2014-05-21 | 2014-05-19 | 30.789 | 14,974,162 | +138,625 | 1.03% | 461,042,195 |
| 2014-05-20 | 2014-05-16 | 31.431 | 14,835,537 | +130,207 | 1.02% | 466,290,170 |
| 2014-05-19 | 2014-05-15 | 30.682 | 14,705,330 | +232,913 | 1.01% | 451,192,976 |
| 2014-05-16 | 2014-05-14 | 30.433 | 14,472,417 | +312,047 | 1.00% | 440,436,540 |
| 2014-05-15 | 2014-05-13 | 30.397 | 14,160,370 | +291,843 | 0.97% | 430,435,454 |
| 2014-05-14 | 2014-05-12 | 30.362 | 13,868,527 | +108,318 | 0.95% | 421,070,034 |
| 2014-05-13 | 2014-05-09 | 29.756 | 13,760,209 | +415,315 | 0.95% | 409,445,318 |
| 2014-05-12 | 2014-05-08 | 30.433 | 13,344,894 | +350,492 | 0.92% | 406,122,829 |
| 2014-05-09 | 2014-05-07 | 29.613 | 12,994,402 | +74,364 | 0.89% | 384,805,903 |
| 2014-05-08 | 2014-05-05 | 30.183 | 12,920,038 | -35,358 | 0.89% | 389,970,365 |
| 2014-05-07 | 2014-05-02 | 30.540 | 12,955,396 | -29,465 | 0.89% | 395,654,326 |
| 2014-05-05 | 2014-04-30 | 30.433 | 12,984,861 | -2,525 | 0.89% | 395,166,008 |
| 2014-05-02 | 2014-04-29 | 30.290 | 12,987,386 | +42,934 | 0.89% | 393,391,596 |
| 2014-04-30 | 2014-04-28 | 30.183 | 12,944,452 | +835,400 | 0.89% | 390,707,262 |
| 2014-04-29 | 2014-04-25 | 31.288 | 12,109,052 | +61,175 | 0.83% | 378,868,993 |
| 2014-04-28 | 2014-04-24 | 31.930 | 12,047,877 | +19,643 | 0.83% | 384,682,951 |
| 2014-04-25 | 2014-04-23 | 32.143 | 12,028,234 | -173,422 | 0.83% | 386,627,561 |
| 2014-04-24 | 2014-04-22 | 31.644 | 12,201,656 | +47,986 | 0.84% | 386,114,531 |
| 2014-04-23 | 2014-04-17 | 31.395 | 12,153,670 | -310,364 | 0.84% | 381,564,316 |
| 2014-04-22 | 2014-04-16 | 30.183 | 12,464,034 | -239,086 | 0.86% | 376,206,625 |
| 2014-04-17 | 2014-04-15 | 30.255 | 12,703,120 | -244,138 | 0.87% | 384,328,415 |
| 2014-04-16 | 2014-04-14 | 30.255 | 12,947,258 | +22,730 | 0.89% | 391,714,724 |
| 2014-04-15 | 2014-04-11 | 30.433 | 12,924,528 | +451,795 | 0.89% | 393,329,904 |
| 2014-04-14 | 2014-04-10 | 31.644 | 12,472,733 | +82,782 | 0.86% | 394,692,610 |
| 2014-04-11 | 2014-04-09 | 31.181 | 12,389,951 | -33,954 | 0.85% | 386,333,213 |
| 2014-04-10 | 2014-04-08 | 31.003 | 12,423,905 | +99,338 | 0.85% | 385,178,270 |
| 2014-04-09 | 2014-04-07 | 30.468 | 12,324,567 | +465,546 | 0.85% | 375,510,590 |
| 2014-04-08 | 2014-04-04 | 32.785 | 11,859,021 | +103,548 | 0.82% | 388,795,357 |
| 2014-04-07 | 2014-04-03 | 33.355 | 11,755,473 | +187,733 | 0.81% | 392,103,177 |
| 2014-04-04 | 2014-04-02 | 34.816 | 11,567,740 | -110,563 | 0.80% | 402,742,523 |
| 2014-04-03 | 2014-04-01 | 34.709 | 11,678,303 | -120,385 | 0.80% | 405,343,394 |
| 2014-04-02 | 2014-03-31 | 33.319 | 11,798,688 | -39,848 | 0.81% | 393,124,157 |
| 2014-04-01 | 2014-03-28 | 32.322 | 11,838,536 | -35,077 | 0.81% | 382,639,403 |
| 2014-03-31 | 2014-03-27 | 32.179 | 11,873,613 | -40,690 | 0.82% | 382,080,650 |
| 2014-03-28 | 2014-03-26 | 33.355 | 11,914,303 | +28,904 | 0.82% | 397,400,943 |
| 2014-03-27 | 2014-03-25 | 33.462 | 11,885,399 | -204,010 | 0.82% | 397,707,483 |
| 2014-03-26 | 2014-03-24 | 33.497 | 12,089,409 | +459,933 | 0.83% | 404,964,849 |
| 2014-03-25 | 2014-03-21 | 35.101 | 11,629,476 | +296,052 | 0.80% | 408,207,313 |
| 2014-03-24 | 2014-03-20 | 35.707 | 11,333,424 | -452,637 | 0.78% | 404,681,417 |
| 2014-03-21 | 2014-03-19 | 33.925 | 11,786,061 | +191,101 | 0.81% | 399,843,497 |
| 2014-03-20 | 2014-03-18 | 34.745 | 11,594,960 | -23,010 | 0.80% | 402,863,827 |
| 2014-03-19 | 2014-03-17 | 34.780 | 11,617,970 | -181,280 | 0.80% | 404,077,317 |
| 2014-03-18 | 2014-03-14 | 34.388 | 11,799,250 | +96,814 | 0.81% | 405,757,093 |
| 2014-03-17 | 2014-03-13 | 35.030 | 11,702,436 | -117,018 | 0.80% | 409,934,242 |
| 2014-03-14 | 2014-03-12 | 35.279 | 11,819,454 | -81,099 | 0.81% | 416,981,717 |
| 2014-03-13 | 2014-03-11 | 33.854 | 11,900,553 | +851,115 | 0.82% | 402,879,484 |
| 2014-03-12 | 2014-03-10 | 32.428 | 11,049,438 | +13,750 | 0.76% | 358,315,822 |
| 2014-03-11 | 2014-03-07 | 32.464 | 11,035,688 | -564,884 | 0.76% | 358,263,195 |
| 2014-03-10 | 2014-03-06 | 33.141 | 11,600,572 | +188,856 | 0.80% | 384,456,100 |
| 2014-03-07 | 2014-03-05 | 34.673 | 11,411,716 | +26,378 | 0.78% | 395,683,736 |
| 2014-03-06 | 2014-03-04 | 35.208 | 11,385,338 | +66,506 | 0.78% | 400,854,974 |
| 2014-03-05 | 2014-03-03 | 34.745 | 11,318,832 | +22,730 | 0.78% | 393,269,833 |
| 2014-03-04 | 2014-02-28 | 33.462 | 11,296,102 | -156,023 | 0.78% | 377,988,513 |
| 2014-03-03 | 2014-02-27 | 32.286 | 11,452,125 | +28,062 | 0.79% | 369,741,911 |
| 2014-02-28 | 2014-02-26 | 32.856 | 11,424,063 | +92,323 | 0.79% | 375,349,563 |
| 2014-02-27 | 2014-02-25 | 31.538 | 11,331,740 | +160,794 | 0.78% | 357,375,089 |
| 2014-02-26 | 2014-02-24 | 32.393 | 11,170,946 | +45,180 | 0.77% | 361,858,051 |
| 2014-02-25 | 2014-02-21 | 32.999 | 11,125,766 | +26,939 | 0.77% | 367,134,597 |
| 2014-02-24 | 2014-02-20 | 32.785 | 11,098,827 | -163,600 | 0.76% | 363,872,566 |
| 2014-02-21 | 2014-02-19 | 31.538 | 11,262,427 | -29,746 | 0.77% | 355,189,128 |
| 2014-02-20 | 2014-02-18 | 30.575 | 11,292,173 | +29,465 | 0.78% | 345,262,344 |
| 2014-02-19 | 2014-02-17 | 30.326 | 11,262,708 | -26,939 | 0.77% | 341,551,965 |
| 2014-02-18 | 2014-02-14 | 30.433 | 11,289,647 | -44,619 | 0.78% | 343,575,856 |
| 2014-02-17 | 2014-02-13 | 29.827 | 11,334,266 | +39,568 | 0.78% | 338,067,376 |
| 2014-02-14 | 2014-02-12 | 29.934 | 11,294,698 | +5,612 | 0.78% | 338,094,661 |
| 2014-02-13 | 2014-02-11 | 29.934 | 11,289,086 | +18,240 | 0.78% | 337,926,672 |
| 2014-02-12 | 2014-02-10 | 29.898 | 11,270,846 | -10,383 | 0.78% | 336,979,034 |
| 2014-02-11 | 2014-02-07 | 29.150 | 11,281,229 | -53,878 | 0.78% | 328,847,181 |
| 2014-02-10 | 2014-02-06 | 28.580 | 11,335,107 | -78,293 | 0.78% | 323,954,783 |
| 2014-02-07 | 2014-02-05 | 28.437 | 11,413,400 | +60,894 | 0.78% | 324,565,484 |
| 2014-02-06 | 2014-02-04 | 29.471 | 11,352,506 | -17,117 | 0.78% | 334,565,884 |
| 2014-02-05 | 2014-01-30 | 29.506 | 11,369,623 | -128,804 | 0.78% | 335,475,497 |
| 2014-02-04 | 2014-01-28 | 28.402 | 11,498,427 | -19,082 | 0.79% | 326,573,663 |
| 2014-01-29 | 2014-01-27 | 28.223 | 11,517,509 | -145,641 | 0.79% | 325,063,454 |
| 2014-01-28 | 2014-01-24 | 26.976 | 11,663,150 | -10,102 | 0.80% | 314,627,113 |
| 2014-01-27 | 2014-01-23 | 28.900 | 11,673,252 | +59,771 | 0.80% | 337,362,743 |
| 2014-01-24 | 2014-01-22 | 29.435 | 11,613,481 | -76,328 | 0.80% | 341,843,137 |
| 2014-01-23 | 2014-01-21 | 28.223 | 11,689,809 | -68,190 | 0.80% | 329,926,349 |
| 2014-01-22 | 2014-01-20 | 27.689 | 11,757,999 | -40,128 | 0.81% | 325,565,849 |
| 2014-01-21 | 2014-01-17 | 28.010 | 11,798,127 | -18,240 | 0.81% | 330,460,851 |
| 2014-01-20 | 2014-01-16 | 27.796 | 11,816,367 | -12,628 | 0.81% | 328,445,244 |
| 2014-01-17 | 2014-01-15 | 28.152 | 11,828,995 | -32,552 | 0.81% | 333,011,586 |
| 2014-01-16 | 2014-01-14 | 27.368 | 11,861,547 | +62,859 | 0.82% | 324,628,734 |
| 2014-01-15 | 2014-01-13 | 28.188 | 11,798,688 | -76,048 | 0.81% | 332,578,833 |
| 2014-01-14 | 2014-01-10 | 26.905 | 11,874,736 | +49,389 | 0.82% | 319,488,565 |
| 2014-01-13 | 2014-01-09 | 27.047 | 11,825,347 | +78,012 | 0.81% | 319,845,374 |
| 2014-01-10 | 2014-01-08 | 28.152 | 11,747,335 | -24,133 | 0.81% | 330,712,682 |
| 2014-01-09 | 2014-01-07 | 27.297 | 11,771,468 | -61,736 | 0.81% | 321,324,470 |
| 2014-01-08 | 2014-01-06 | 27.368 | 11,833,204 | +115,614 | 0.81% | 323,853,038 |
| 2014-01-07 | 2014-01-03 | 26.798 | 11,717,590 | -103,227 | 0.81% | 314,007,877 |
| 2014-01-06 | 2014-01-02 | 26.549 | 11,820,817 | -74,083 | 0.81% | 313,825,458 |
| 2014-01-03 | 2013-12-31 | 25.230 | 11,894,900 | -81,941 | 0.82% | 300,108,611 |
| 2014-01-02 | 2013-12-27 | 25.444 | 11,976,841 | -6,454 | 0.82% | 304,736,798 |
| 2013-12-30 | 2013-12-24 | 25.337 | 11,983,295 | -166,968 | 0.83% | 303,619,916 |
| 2013-12-27 | 2013-12-20 | 24.339 | 12,150,263 | -117,859 | 0.84% | 295,726,870 |
| 2013-12-23 | 2013-12-19 | 25.266 | 12,268,122 | -206,255 | 0.84% | 309,962,193 |
| 2013-12-20 | 2013-12-18 | 25.408 | 12,474,377 | -215,514 | 0.86% | 316,951,491 |
| 2013-12-19 | 2013-12-17 | 24.624 | 12,689,891 | -54,160 | 0.87% | 312,478,645 |
| 2013-12-18 | 2013-12-16 | 24.339 | 12,744,051 | +49,951 | 0.88% | 310,179,155 |
| 2013-12-17 | 2013-12-13 | 24.446 | 12,694,100 | -43,496 | 0.87% | 310,320,478 |
| 2013-12-16 | 2013-12-12 | 23.520 | 12,737,596 | +74,925 | 0.88% | 299,582,065 |
| 2013-12-13 | 2013-12-11 | 23.092 | 12,662,671 | -52,756 | 0.87% | 292,404,959 |
| 2013-12-12 | 2013-12-10 | 23.306 | 12,715,427 | -109,442 | 0.88% | 296,341,927 |
| 2013-12-11 | 2013-12-09 | 23.092 | 12,824,869 | +14,873 | 0.88% | 296,150,416 |
| 2013-12-10 | 2013-12-06 | 23.056 | 12,809,996 | -656,410 | 0.88% | 295,350,479 |
| 2013-12-09 | 2013-12-05 | 21.880 | 13,466,406 | +37,883 | 0.93% | 294,648,666 |
| 2013-12-06 | 2013-12-04 | 21.845 | 13,428,523 | -218,040 | 0.92% | 293,341,242 |
| 2013-12-05 | 2013-12-03 | 21.381 | 13,646,563 | -122,069 | 0.94% | 291,782,297 |
| 2013-12-04 | 2013-12-02 | 21.560 | 13,768,632 | -44,899 | 0.95% | 296,845,569 |
| 2013-12-03 | 2013-11-29 | 21.666 | 13,813,531 | -51,353 | 0.95% | 299,290,333 |
| 2013-12-02 | 2013-11-28 | 21.346 | 13,864,884 | -36,480 | 0.95% | 295,956,217 |
| 2013-11-29 | 2013-11-27 | 21.310 | 13,901,364 | -25,536 | 0.96% | 296,239,525 |
| 2013-11-28 | 2013-11-26 | 21.239 | 13,926,900 | -6,735 | 0.96% | 295,791,113 |
| 2013-11-27 | 2013-11-25 | 21.845 | 13,933,635 | -85,869 | 0.96% | 304,375,231 |
| 2013-11-26 | 2013-11-22 | 21.631 | 14,019,504 | +10,102 | 0.97% | 303,253,446 |
| 2013-11-25 | 2013-11-21 | 21.809 | 14,009,402 | +91,482 | 0.96% | 305,531,100 |
| 2013-11-22 | 2013-11-20 | 21.702 | 13,917,920 | -45,741 | 0.96% | 302,048,047 |
| 2013-11-21 | 2013-11-19 | 21.738 | 13,963,661 | -104,390 | 0.96% | 303,538,327 |
| 2013-11-20 | 2013-11-18 | 21.417 | 14,068,051 | -352,176 | 0.97% | 301,295,614 |
| 2013-11-19 | 2013-11-15 | 21.025 | 14,420,227 | -120,104 | 0.99% | 303,185,560 |
| 2013-11-18 | 2013-11-14 | 20.918 | 14,540,331 | -136,661 | 1.00% | 304,156,287 |
| 2013-11-15 | 2013-11-13 | 20.277 | 14,676,992 | +4,770 | 1.01% | 297,600,549 |
| 2013-11-14 | 2013-11-12 | 20.419 | 14,672,222 | -37,322 | 1.01% | 299,595,245 |
| 2013-11-13 | 2013-11-11 | 20.312 | 14,709,544 | -129,428 | 1.01% | 298,784,779 |
| 2013-11-12 | 2013-11-08 | 19.992 | 14,838,972 | -86,404 | 1.02% | 296,654,596 |
| 2013-11-11 | 2013-11-07 | 20.134 | 14,925,376 | +57,246 | 1.03% | 300,509,449 |
| 2013-11-08 | 2013-11-06 | 20.384 | 14,868,130 | -90,116 | 1.02% | 303,065,697 |
| 2013-11-07 | 2013-11-05 | 20.277 | 14,958,246 | -24,440 | 1.03% | 303,303,444 |
| 2013-11-06 | 2013-11-04 | 20.633 | 14,982,686 | -87,975 | 1.03% | 309,138,180 |
| 2013-11-05 | 2013-11-01 | 20.989 | 15,070,661 | +46,583 | 1.04% | 316,323,895 |
| 2013-11-04 | 2013-10-31 | 20.597 | 15,024,078 | -299,458 | 1.03% | 309,456,830 |
| 2013-11-01 | 2013-10-30 | 20.562 | 15,323,536 | +54,439 | 1.06% | 315,078,820 |
| 2013-10-31 | 2013-10-29 | 20.170 | 15,269,097 | +409,422 | 1.05% | 307,974,096 |
| 2013-10-30 | 2013-10-28 | 20.882 | 14,859,675 | -9,260 | 1.02% | 310,306,827 |
| 2013-10-29 | 2013-10-25 | 20.811 | 14,868,935 | -126,559 | 1.02% | 309,440,471 |
| 2013-10-28 | 2013-10-24 | 20.989 | 14,995,494 | -54,159 | 1.03% | 314,746,186 |
| 2013-10-25 | 2013-10-23 | 20.633 | 15,049,653 | +88,675 | 1.04% | 310,519,912 |
| 2013-10-24 | 2013-10-22 | 21.524 | 14,960,978 | -928,284 | 1.03% | 322,018,874 |
| 2013-10-23 | 2013-10-21 | 20.597 | 15,889,262 | -127,401 | 1.09% | 327,277,364 |
| 2013-10-22 | 2013-10-18 | 20.633 | 16,016,663 | -50,511 | 1.10% | 330,472,256 |
| 2013-10-21 | 2013-10-17 | 20.704 | 16,067,174 | +63,981 | 1.11% | 332,659,579 |
| 2013-10-18 | 2013-10-16 | 20.455 | 16,003,193 | -81,660 | 1.10% | 327,342,910 |
| 2013-10-17 | 2013-10-15 | 20.847 | 16,084,853 | -115,615 | 1.11% | 335,318,385 |
| 2013-10-16 | 2013-10-11 | 20.847 | 16,200,468 | -177,070 | 1.12% | 337,728,593 |
| 2013-10-15 | 2013-10-10 | 20.740 | 16,377,538 | +40,690 | 1.13% | 339,669,072 |
| 2013-10-11 | 2013-10-09 | 20.918 | 16,336,848 | -626,620 | 1.12% | 341,736,033 |
| 2013-10-10 | 2013-10-08 | 20.205 | 16,963,468 | -478,735 | 1.17% | 342,753,665 |
| 2013-10-09 | 2013-10-07 | 19.635 | 17,442,203 | -150,972 | 1.20% | 342,481,676 |
| 2013-10-08 | 2013-10-04 | 19.671 | 17,593,175 | -129,085 | 1.21% | 346,072,989 |
| 2013-10-07 | 2013-10-03 | 19.457 | 17,722,260 | +1,396,075 | 1.22% | 344,822,940 |
| 2013-10-04 | 2013-10-02 | 19.528 | 16,326,185 | -259,291 | 1.12% | 318,823,023 |
| 2013-10-03 | 2013-09-30 | 18.958 | 16,585,476 | -154,901 | 1.14% | 314,430,001 |
| 2013-10-02 | 2013-09-27 | 18.673 | 16,740,377 | -129,365 | 1.15% | 312,594,207 |
| 2013-09-30 | 2013-09-26 | 18.459 | 16,869,742 | +21,327 | 1.16% | 311,402,865 |
| 2013-09-27 | 2013-09-25 | 18.602 | 16,848,415 | -77,731 | 1.16% | 313,410,800 |
| 2013-09-26 | 2013-09-24 | 18.602 | 16,926,146 | -216,357 | 1.17% | 314,856,737 |
| 2013-09-25 | 2013-09-23 | 18.495 | 17,142,503 | -108,038 | 1.18% | 317,048,714 |
| 2013-09-24 | 2013-09-19 | 18.531 | 17,250,541 | -153,778 | 1.19% | 319,661,599 |
| 2013-09-23 | 2013-09-18 | 18.174 | 17,404,319 | +33,393 | 1.20% | 316,309,048 |
| 2013-09-19 | 2013-09-17 | 17.996 | 17,370,926 | -342,634 | 1.20% | 312,607,039 |
| 2013-09-18 | 2013-09-16 | 17.640 | 17,713,560 | -41,812 | 1.22% | 312,460,739 |
| 2013-09-17 | 2013-09-13 | 17.461 | 17,755,372 | -14,873 | 1.22% | 310,034,668 |
| 2013-09-16 | 2013-09-12 | 16.963 | 17,770,245 | +1,210,305 | 1.22% | 301,428,819 |
| 2013-09-13 | 2013-09-11 | 18.673 | 16,559,940 | +67,349 | 1.14% | 309,224,894 |
| 2013-09-12 | 2013-09-10 | 18.352 | 16,492,591 | +1,234,439 | 1.14% | 302,677,768 |
| 2013-09-11 | 2013-09-09 | 20.490 | 15,258,152 | -438,045 | 1.05% | 312,646,942 |
| 2013-09-10 | 2013-09-06 | 19.920 | 15,696,197 | -8,699 | 1.08% | 312,673,196 |
| 2013-09-09 | 2013-09-05 | 20.222 | 15,704,896 | +22,168 | 1.08% | 317,581,031 |
| 2013-09-06 | 2013-09-04 | 20.330 | 15,682,728 | +181,184 | 1.08% | 318,825,634 |
| 2013-09-05 | 2013-09-03 | 20.006 | 15,501,544 | -16,397 | 1.08% | 310,122,248 |
| 2013-09-04 | 2013-09-02 | 20.150 | 15,517,941 | -195,099 | 1.08% | 312,683,740 |
| 2013-09-03 | 2013-08-30 | 20.833 | 15,713,040 | -413,820 | 1.09% | 327,357,243 |
| 2013-09-02 | 2013-08-29 | 20.006 | 16,126,860 | -91,435 | 1.12% | 322,632,254 |
| 2013-08-30 | 2013-08-28 | 19.466 | 16,218,295 | -93,380 | 1.13% | 315,708,035 |
| 2013-08-29 | 2013-08-27 | 19.286 | 16,311,675 | -10,839 | 1.13% | 314,591,167 |
| 2013-08-28 | 2013-08-26 | 18.639 | 16,322,514 | -62,810 | 1.13% | 304,228,562 |
| 2013-08-27 | 2013-08-23 | 17.307 | 16,385,324 | +28,070 | 1.14% | 283,585,019 |
| 2013-08-26 | 2013-08-22 | 17.631 | 16,357,254 | -116,725 | 1.14% | 288,396,279 |
| 2013-08-23 | 2013-08-21 | 17.379 | 16,473,979 | +81,707 | 1.15% | 286,304,921 |
| 2013-08-22 | 2013-08-20 | 17.631 | 16,392,272 | +76,428 | 1.14% | 289,013,684 |
| 2013-08-21 | 2013-08-19 | 18.351 | 16,315,844 | +2,779 | 1.13% | 299,407,652 |
| 2013-08-20 | 2013-08-16 | 18.027 | 16,313,065 | -11,395 | 1.13% | 294,073,890 |
| 2013-08-19 | 2013-08-15 | 17.955 | 16,324,460 | +188,707 | 1.14% | 293,104,539 |
| 2013-08-16 | 2013-08-13 | 19.286 | 16,135,753 | -31,683 | 1.12% | 311,198,290 |
| 2013-08-15 | 2013-08-12 | 19.214 | 16,167,436 | +6,114 | 1.12% | 310,645,868 |
| 2013-08-13 | 2013-08-09 | 19.214 | 16,161,322 | -16,953 | 1.12% | 310,528,392 |
| 2013-08-12 | 2013-08-08 | 19.358 | 16,178,275 | +17,231 | 1.12% | 313,182,628 |
| 2013-08-09 | 2013-08-07 | 19.286 | 16,161,044 | +2,502 | 1.12% | 311,686,058 |
| 2013-08-08 | 2013-08-06 | 19.430 | 16,158,542 | +96,993 | 1.12% | 313,963,459 |
| 2013-08-07 | 2013-08-05 | 19.610 | 16,061,549 | +3,891 | 1.12% | 314,968,487 |
| 2013-08-06 | 2013-08-02 | 20.186 | 16,057,658 | -58,681 | 1.12% | 324,136,725 |
| 2013-08-05 | 2013-08-01 | 20.150 | 16,116,339 | -45,856 | 1.12% | 324,741,353 |
| 2013-08-02 | 2013-07-31 | 20.186 | 16,162,195 | -10,005 | 1.12% | 326,246,888 |
| 2013-08-01 | 2013-07-30 | 20.258 | 16,172,200 | -46,413 | 1.12% | 327,612,658 |
| 2013-07-31 | 2013-07-29 | 20.366 | 16,218,613 | +53,083 | 1.13% | 330,303,607 |
| 2013-07-30 | 2013-07-26 | 20.510 | 16,165,530 | -172,310 | 1.12% | 331,549,195 |
| 2013-07-29 | 2013-07-25 | 19.790 | 16,337,840 | -19,732 | 1.14% | 323,325,906 |
| 2013-07-26 | 2013-07-24 | 20.186 | 16,357,572 | -26,680 | 1.14% | 330,190,730 |
| 2013-07-25 | 2013-07-23 | 20.366 | 16,384,252 | -266,801 | 1.14% | 333,676,964 |
| 2013-07-24 | 2013-07-22 | 19.970 | 16,651,053 | -32,239 | 1.16% | 332,520,068 |
| 2013-07-23 | 2013-07-19 | 19.898 | 16,683,292 | -47,524 | 1.16% | 331,963,288 |
| 2013-07-22 | 2013-07-18 | 20.330 | 16,730,816 | -160,081 | 1.16% | 340,132,981 |
| 2013-07-19 | 2013-07-17 | 19.574 | 16,890,897 | -215,664 | 1.17% | 330,624,314 |
| 2013-07-18 | 2013-07-16 | 19.106 | 17,106,561 | -3,335 | 1.19% | 326,843,917 |
| 2013-07-17 | 2013-07-15 | 19.070 | 17,109,896 | -105,331 | 1.19% | 326,291,991 |
| 2013-07-16 | 2013-07-12 | 18.711 | 17,215,227 | -272,082 | 1.20% | 322,106,339 |
| 2013-07-15 | 2013-07-11 | 18.135 | 17,487,309 | -69,757 | 1.22% | 317,129,538 |
| 2013-07-12 | 2013-07-10 | 17.775 | 17,557,066 | -56,974 | 1.22% | 312,077,218 |
| 2013-07-11 | 2013-07-09 | 17.127 | 17,614,040 | +61,976 | 1.22% | 301,681,796 |
| 2013-07-10 | 2013-07-08 | 17.307 | 17,552,064 | -14,729 | 1.22% | 303,778,088 |
| 2013-07-09 | 2013-07-05 | 17.523 | 17,566,793 | -136,736 | 1.22% | 307,825,518 |
| 2013-07-08 | 2013-07-04 | 17.811 | 17,703,529 | -11,673 | 1.23% | 315,317,606 |
| 2013-07-05 | 2013-07-03 | 17.451 | 17,715,202 | -556 | 1.23% | 309,151,261 |
| 2013-07-04 | 2013-07-02 | 18.423 | 17,715,758 | -73,203 | 1.23% | 326,371,986 |
| 2013-07-03 | 2013-06-28 | 18.351 | 17,788,961 | -62,809 | 1.24% | 326,440,424 |
| 2013-07-02 | 2013-06-27 | 18.171 | 17,851,770 | -58,363 | 1.24% | 324,381,319 |
| 2013-06-28 | 2013-06-26 | 17.559 | 17,910,133 | +28,347 | 1.25% | 314,486,355 |
| 2013-06-27 | 2013-06-25 | 17.307 | 17,881,786 | -218,443 | 1.24% | 309,484,672 |
| 2013-06-26 | 2013-06-24 | 16.839 | 18,100,229 | -302,097 | 1.26% | 304,798,691 |
| 2013-06-25 | 2013-06-21 | 17.307 | 18,402,326 | -71,425 | 1.28% | 318,493,792 |
| 2013-06-24 | 2013-06-20 | 17.991 | 18,473,751 | -137,292 | 1.28% | 332,359,628 |
| 2013-06-21 | 2013-06-19 | 18.171 | 18,611,043 | +28,070 | 1.29% | 338,177,933 |
| 2013-06-20 | 2013-06-18 | 18.459 | 18,582,973 | -7,226 | 1.29% | 343,017,072 |
| 2013-06-19 | 2013-06-17 | 18.495 | 18,590,199 | -136,458 | 1.29% | 343,819,364 |
| 2013-06-18 | 2013-06-14 | 18.603 | 18,726,657 | -126,174 | 1.30% | 348,364,566 |
| 2013-06-17 | 2013-06-13 | 18.135 | 18,852,831 | -223,447 | 1.31% | 341,893,060 |
| 2013-06-14 | 2013-06-11 | 18.207 | 19,076,278 | -99,772 | 1.33% | 347,318,034 |
| 2013-06-13 | 2013-06-10 | 18.135 | 19,176,050 | -145,351 | 1.33% | 347,754,585 |
| 2013-06-11 | 2013-06-07 | 18.279 | 19,321,401 | -147,853 | 1.34% | 353,171,379 |
| 2013-06-10 | 2013-06-06 | 18.063 | 19,469,254 | -343,229 | 1.35% | 351,670,714 |
| 2013-06-07 | 2013-06-05 | 18.027 | 19,812,483 | -303,208 | 1.38% | 357,157,527 |
| 2013-06-06 | 2013-06-04 | 16.911 | 20,115,691 | -76,984 | 1.40% | 340,185,649 |
| 2013-06-05 | 2013-06-03 | 17.430 | 20,192,675 | -124,785 | 1.40% | 351,959,934 |
| 2013-06-04 | 2013-05-31 | 17.320 | 20,317,460 | +346,788 | 1.41% | 351,907,683 |
| 2013-06-03 | 2013-05-30 | 17.394 | 19,970,672 | +10,673 | 1.41% | 347,360,655 |
| 2013-05-31 | 2013-05-29 | 17.795 | 19,959,999 | -489,312 | 1.41% | 355,197,966 |
| 2013-05-30 | 2013-05-28 | 17.467 | 20,449,311 | -270,108 | 1.44% | 357,180,359 |
| 2013-05-29 | 2013-05-27 | 17.101 | 20,719,419 | -39,681 | 1.46% | 354,327,141 |
| 2013-05-28 | 2013-05-24 | 16.809 | 20,759,100 | -70,058 | 1.47% | 348,937,260 |
| 2013-05-27 | 2013-05-23 | 17.394 | 20,829,158 | -574,696 | 1.47% | 362,292,764 |
| 2013-05-24 | 2013-05-22 | 17.247 | 21,403,854 | -67,322 | 1.51% | 369,160,284 |
| 2013-05-23 | 2013-05-21 | 17.138 | 21,471,176 | -93,867 | 1.52% | 367,967,674 |
| 2013-05-22 | 2013-05-20 | 17.065 | 21,565,043 | -139,022 | 1.52% | 368,000,325 |
| 2013-05-21 | 2013-05-16 | 16.919 | 21,704,065 | -214,006 | 1.53% | 367,200,333 |
| 2013-05-20 | 2013-05-15 | 17.065 | 21,918,071 | -162,557 | 1.55% | 374,024,631 |
| 2013-05-16 | 2013-05-14 | 16.736 | 22,080,628 | -177,608 | 1.56% | 369,536,969 |
| 2013-05-15 | 2013-05-13 | 16.443 | 22,258,236 | -29,282 | 1.57% | 366,002,667 |
| 2013-05-14 | 2013-05-10 | 16.590 | 22,287,518 | +23,535 | 1.57% | 369,741,802 |
| 2013-05-13 | 2013-05-09 | 16.663 | 22,263,983 | +136,832 | 1.57% | 370,978,463 |
| 2013-05-10 | 2013-05-08 | 16.736 | 22,127,151 | +134,096 | 1.56% | 370,315,569 |
| 2013-05-09 | 2013-05-07 | 15.968 | 21,993,055 | -142,305 | 1.55% | 351,194,730 |
| 2013-05-08 | 2013-05-06 | 16.224 | 22,135,360 | +5,473 | 1.56% | 359,129,064 |
| 2013-05-07 | 2013-05-03 | 16.078 | 22,129,887 | -43,239 | 1.56% | 355,805,671 |
| 2013-05-06 | 2013-05-02 | 16.224 | 22,173,126 | +86,752 | 1.57% | 359,741,788 |
| 2013-05-03 | 2013-04-30 | 15.895 | 22,086,374 | -155,168 | 1.56% | 351,070,770 |
| 2013-05-02 | 2013-04-29 | 15.713 | 22,241,542 | -44,608 | 1.57% | 349,473,575 |
| 2013-04-30 | 2013-04-26 | 15.274 | 22,286,150 | -99,614 | 1.57% | 340,402,173 |
| 2013-04-29 | 2013-04-25 | 15.859 | 22,385,764 | -159,820 | 1.58% | 355,011,682 |
| 2013-04-26 | 2013-04-24 | 16.297 | 22,545,584 | -113,571 | 1.59% | 367,432,309 |
| 2013-04-25 | 2013-04-23 | 16.042 | 22,659,155 | -5,200 | 1.60% | 363,487,285 |
| 2013-04-24 | 2013-04-22 | 16.334 | 22,664,355 | -146,137 | 1.60% | 370,196,135 |
| 2013-04-23 | 2013-04-19 | 15.786 | 22,810,492 | -181,439 | 1.61% | 360,080,326 |
| 2013-04-22 | 2013-04-18 | 15.566 | 22,991,931 | -54,460 | 1.62% | 357,903,578 |
| 2013-04-19 | 2013-04-17 | 15.347 | 23,046,391 | -51,449 | 1.63% | 353,698,493 |
| 2013-04-18 | 2013-04-16 | 15.640 | 23,097,840 | -181,166 | 1.63% | 361,240,247 |
| 2013-04-17 | 2013-04-15 | 15.968 | 23,279,006 | -787,334 | 1.64% | 371,729,359 |
| 2013-04-16 | 2013-04-12 | 14.763 | 24,066,340 | -750,115 | 1.70% | 355,281,347 |
| 2013-04-15 | 2013-04-11 | 13.922 | 24,816,455 | -125,612 | 1.75% | 345,498,139 |
| 2013-04-12 | 2013-04-10 | 13.995 | 24,942,067 | -138,475 | 1.76% | 349,069,745 |
| 2013-04-11 | 2013-04-09 | 13.959 | 25,080,542 | -105,087 | 1.77% | 350,091,264 |
| 2013-04-10 | 2013-04-08 | 13.776 | 25,185,629 | -29,556 | 1.78% | 346,956,594 |
| 2013-04-09 | 2013-04-05 | 13.886 | 25,215,185 | -127,801 | 1.78% | 350,127,924 |
| 2013-04-08 | 2013-04-03 | 14.214 | 25,342,986 | -200,870 | 1.79% | 360,237,051 |
| 2013-04-05 | 2013-04-02 | 14.251 | 25,543,856 | -116,855 | 1.80% | 364,025,710 |
| 2013-04-03 | 2013-03-28 | 14.032 | 25,660,711 | -197,860 | 1.81% | 360,064,996 |
| 2013-04-02 | 2013-03-27 | 13.959 | 25,858,571 | -561,013 | 1.83% | 360,951,522 |
| 2013-03-28 | 2013-03-26 | 13.264 | 26,419,584 | -72,247 | 1.87% | 350,439,937 |
| 2013-03-27 | 2013-03-25 | 13.264 | 26,491,831 | +95,783 | 1.87% | 351,398,250 |
| 2013-03-26 | 2013-03-22 | 13.557 | 26,396,048 | -75,532 | 1.86% | 357,844,060 |
| 2013-03-25 | 2013-03-21 | 13.155 | 26,471,580 | -109,466 | 1.87% | 348,227,735 |
| 2013-03-22 | 2013-03-20 | 12.972 | 26,581,046 | +25,998 | 1.88% | 344,811,239 |
| 2013-03-21 | 2013-03-19 | 12.789 | 26,555,048 | -111,108 | 1.88% | 339,622,245 |
| 2013-03-20 | 2013-03-18 | 13.082 | 26,666,156 | -87,846 | 1.88% | 348,838,520 |
| 2013-03-19 | 2013-03-15 | 13.374 | 26,754,002 | -22,714 | 1.89% | 357,808,649 |
| 2013-03-18 | 2013-03-14 | 13.484 | 26,776,716 | -21,620 | 1.89% | 361,047,774 |
| 2013-03-15 | 2013-03-13 | 13.447 | 26,798,336 | -154,073 | 1.89% | 360,360,051 |
| 2013-03-14 | 2013-03-12 | 13.520 | 26,952,409 | -6,294 | 1.90% | 364,401,626 |
| 2013-03-13 | 2013-03-11 | 13.593 | 26,958,703 | +17,788 | 1.90% | 366,456,920 |
| 2013-03-12 | 2013-03-08 | 13.849 | 26,940,915 | -1,368 | 1.90% | 373,106,268 |
| 2013-03-11 | 2013-03-07 | 13.703 | 26,942,283 | +119,317 | 1.90% | 369,187,217 |
| 2013-03-08 | 2013-03-06 | 13.922 | 26,822,966 | -41,597 | 1.89% | 373,433,064 |
| 2013-03-07 | 2013-03-05 | 13.776 | 26,864,563 | -177,608 | 1.90% | 370,085,546 |
| 2013-03-06 | 2013-03-04 | 13.703 | 27,042,171 | -98,793 | 1.91% | 370,555,971 |
| 2013-03-05 | 2013-03-01 | 13.630 | 27,140,964 | -191,292 | 1.92% | 369,926,202 |
| 2013-03-04 | 2013-02-28 | 13.155 | 27,332,256 | -50,081 | 1.93% | 359,549,736 |
| 2013-03-01 | 2013-02-27 | 13.045 | 27,382,337 | -17,514 | 1.93% | 357,206,802 |
| 2013-02-28 | 2013-02-26 | 13.118 | 27,399,851 | +53,091 | 1.93% | 359,437,714 |
| 2013-02-27 | 2013-02-25 | 13.082 | 27,346,760 | +15,872 | 1.93% | 357,741,974 |
| 2013-02-26 | 2013-02-22 | 13.337 | 27,330,888 | -43,786 | 1.93% | 364,525,236 |
| 2013-02-25 | 2013-02-21 | 13.630 | 27,374,674 | -667,195 | 1.93% | 373,111,626 |
| 2013-02-22 | 2013-02-20 | 13.520 | 28,041,869 | -257,245 | 1.98% | 379,131,329 |
| 2013-02-21 | 2013-02-19 | 13.045 | 28,299,114 | -117,402 | 2.00% | 369,166,299 |
| 2013-02-20 | 2013-02-18 | 13.228 | 28,416,516 | -399,824 | 2.01% | 375,889,673 |
| 2013-02-19 | 2013-02-15 | 13.228 | 28,816,340 | -191,292 | 2.03% | 381,178,488 |
| 2013-02-18 | 2013-02-14 | 12.789 | 29,007,632 | -150,516 | 2.05% | 370,989,241 |
| 2013-02-15 | 2013-02-08 | 12.607 | 29,158,148 | +42,145 | 2.06% | 367,586,899 |
| 2013-02-14 | 2013-02-07 | 12.607 | 29,116,003 | -53,639 | 2.06% | 367,055,591 |
| 2013-02-08 | 2013-02-06 | 12.497 | 29,169,642 | -167,482 | 2.06% | 364,534,132 |
| 2013-02-07 | 2013-02-05 | 12.387 | 29,337,124 | -189,103 | 2.07% | 363,411,133 |
| 2013-02-06 | 2013-02-04 | 12.607 | 29,526,227 | +97,425 | 2.08% | 372,227,146 |
| 2013-02-05 | 2013-02-01 | 12.570 | 29,428,802 | -67,322 | 2.08% | 369,923,583 |
| 2013-02-04 | 2013-01-31 | 12.570 | 29,496,124 | -198,133 | 2.08% | 370,769,829 |
| 2013-02-01 | 2013-01-30 | 12.570 | 29,694,257 | -432,117 | 2.10% | 373,260,384 |
| 2013-01-31 | 2013-01-29 | 12.278 | 30,126,374 | +96,330 | 2.13% | 369,885,353 |
| 2013-01-30 | 2013-01-28 | 12.351 | 30,030,044 | -70,879 | 2.12% | 370,897,292 |
| 2013-01-29 | 2013-01-25 | 12.387 | 30,100,923 | +44,607 | 2.13% | 372,872,629 |
| 2013-01-28 | 2013-01-24 | 12.643 | 30,056,316 | -456,199 | 2.12% | 380,008,088 |
| 2013-01-25 | 2013-01-23 | 12.753 | 30,512,515 | -506,827 | 2.15% | 389,120,782 |
| 2013-01-24 | 2013-01-22 | 12.716 | 31,019,342 | +11,220 | 2.19% | 394,450,779 |
| 2013-01-23 | 2013-01-21 | 13.118 | 31,008,122 | -156,536 | 2.19% | 406,771,864 |
| 2013-01-22 | 2013-01-18 | 13.045 | 31,164,658 | -246,572 | 2.20% | 406,547,762 |
| 2013-01-21 | 2013-01-17 | 12.936 | 31,411,230 | -307,326 | 2.22% | 406,320,934 |
| 2013-01-18 | 2013-01-16 | 12.570 | 31,718,556 | -50,354 | 2.24% | 398,706,066 |
| 2013-01-17 | 2013-01-15 | 12.497 | 31,768,910 | +15,872 | 2.24% | 397,017,284 |
| 2013-01-16 | 2013-01-14 | 12.387 | 31,753,038 | +517,501 | 2.24% | 393,338,063 |
| 2013-01-15 | 2013-01-11 | 12.241 | 31,235,537 | -24,904 | 2.21% | 382,362,046 |
| 2013-01-14 | 2013-01-10 | 12.460 | 31,260,441 | -100,982 | 2.21% | 389,520,638 |
| 2013-01-11 | 2013-01-09 | 12.314 | 31,361,423 | +92,225 | 2.21% | 386,195,007 |
| 2013-01-10 | 2013-01-08 | 13.009 | 31,269,198 | +892,147 | 2.21% | 406,768,893 |
| 2013-01-09 | 2013-01-07 | 13.191 | 30,377,051 | +130,538 | 2.14% | 400,713,345 |
| 2013-01-08 | 2013-01-04 | 12.424 | 30,246,513 | +39,408 | 2.14% | 375,781,352 |
| 2013-01-07 | 2013-01-03 | 12.570 | 30,207,105 | -16,694 | 2.13% | 379,706,945 |
| 2013-01-04 | 2013-01-02 | 12.497 | 30,223,799 | -368,270 | 2.13% | 377,707,972 |
| 2013-01-03 | 2012-12-31 | 12.424 | 30,592,069 | +50,354 | 2.16% | 380,074,524 |
| 2013-01-02 | 2012-12-27 | 12.314 | 30,541,715 | -300,210 | 2.16% | 376,100,850 |
| 2012-12-28 | 2012-12-24 | 12.497 | 30,841,925 | -70,606 | 2.18% | 385,432,717 |
| 2012-12-27 | 2012-12-20 | 12.607 | 30,912,531 | -9,031 | 2.18% | 389,703,811 |
| 2012-12-21 | 2012-12-19 | 12.607 | 30,921,562 | -205,522 | 2.18% | 389,817,662 |
| 2012-12-20 | 2012-12-18 | 12.497 | 31,127,084 | -128,896 | 2.20% | 388,996,360 |
| 2012-12-19 | 2012-12-17 | 12.570 | 31,255,980 | -130,265 | 2.21% | 392,891,430 |
| 2012-12-18 | 2012-12-14 | 12.387 | 31,386,245 | -89,488 | 2.22% | 388,794,446 |
| 2012-12-17 | 2012-12-13 | 12.059 | 31,475,733 | -9,578 | 2.22% | 379,551,564 |
| 2012-12-14 | 2012-12-12 | 12.387 | 31,485,311 | -11,221 | 2.22% | 390,021,617 |
| 2012-12-13 | 2012-12-11 | 12.168 | 31,496,532 | -74,710 | 2.22% | 383,255,119 |
| 2012-12-12 | 2012-12-10 | 12.351 | 31,571,242 | -62,122 | 2.23% | 389,932,434 |
| 2012-12-11 | 2012-12-07 | 11.876 | 31,633,364 | -243,835 | 2.23% | 375,672,784 |
| 2012-12-10 | 2012-12-06 | 11.620 | 31,877,199 | +13,683 | 2.25% | 370,414,746 |
| 2012-12-07 | 2012-12-05 | 11.547 | 31,863,516 | -57,196 | 2.25% | 367,927,096 |
| 2012-12-06 | 2012-12-04 | 11.510 | 31,920,712 | +30,650 | 2.25% | 367,421,120 |
| 2012-12-05 | 2012-12-03 | 11.364 | 31,890,062 | +116,582 | 2.25% | 362,407,141 |
| 2012-12-04 | 2012-11-30 | 11.657 | 31,773,480 | -105,361 | 2.24% | 370,370,562 |
| 2012-12-03 | 2012-11-29 | 11.510 | 31,878,841 | -14,231 | 2.25% | 366,939,167 |
| 2012-11-30 | 2012-11-28 | 11.620 | 31,893,072 | -274 | 2.25% | 370,599,191 |
| 2012-11-29 | 2012-11-27 | 11.547 | 31,893,346 | -67,595 | 2.25% | 368,271,542 |
| 2012-11-28 | 2012-11-26 | 11.693 | 31,960,941 | -456,199 | 2.26% | 373,723,605 |
| 2012-11-27 | 2012-11-23 | 11.218 | 32,417,140 | +14,504 | 2.29% | 363,658,770 |
| 2012-11-26 | 2012-11-22 | 11.218 | 32,402,636 | -48,986 | 2.29% | 363,496,063 |
| 2012-11-23 | 2012-11-21 | 11.182 | 32,451,622 | +39,408 | 2.29% | 362,859,776 |
| 2012-11-22 | 2012-11-20 | 10.999 | 32,412,214 | +152,705 | 2.29% | 356,497,252 |
| 2012-11-21 | 2012-11-19 | 10.999 | 32,259,509 | +42,144 | 2.28% | 354,817,672 |
| 2012-11-20 | 2012-11-16 | 11.145 | 32,217,365 | +196,765 | 2.27% | 359,063,161 |
| 2012-11-19 | 2012-11-15 | 10.962 | 32,020,600 | +30,377 | 2.26% | 351,019,880 |
| 2012-11-16 | 2012-11-14 | 10.999 | 31,990,223 | -13,683 | 2.26% | 351,855,834 |
| 2012-11-15 | 2012-11-13 | 10.926 | 32,003,906 | -44,608 | 2.26% | 349,667,419 |
| 2012-11-14 | 2012-11-12 | 11.035 | 32,048,514 | -80,731 | 2.26% | 353,668,055 |
| 2012-11-13 | 2012-11-09 | 11.072 | 32,129,245 | +34,756 | 2.27% | 355,732,990 |
| 2012-11-12 | 2012-11-08 | 10.962 | 32,094,489 | +175,966 | 2.27% | 351,829,875 |
| 2012-11-09 | 2012-11-07 | 11.291 | 31,918,523 | -10,673 | 2.25% | 360,397,906 |
| 2012-11-08 | 2012-11-06 | 11.182 | 31,929,196 | -22,714 | 2.25% | 357,018,238 |
| 2012-11-07 | 2012-11-05 | 11.145 | 31,951,910 | +91,130 | 2.26% | 356,104,660 |
| 2012-11-06 | 2012-11-02 | 11.218 | 31,860,780 | +39,682 | 2.25% | 357,417,467 |
| 2012-11-05 | 2012-11-01 | 11.182 | 31,821,098 | -33,935 | 2.25% | 355,809,534 |
| 2012-11-02 | 2012-10-31 | 11.108 | 31,855,033 | -54,459 | 2.25% | 353,860,948 |
| 2012-11-01 | 2012-10-30 | 10.816 | 31,909,492 | +137,927 | 2.25% | 345,137,854 |
| 2012-10-31 | 2012-10-29 | 10.853 | 31,771,565 | +128,623 | 2.24% | 344,806,981 |
| 2012-10-30 | 2012-10-26 | 10.926 | 31,642,942 | +70,332 | 2.23% | 345,723,608 |
| 2012-10-29 | 2012-10-25 | 11.182 | 31,572,610 | +45,975 | 2.23% | 353,031,050 |
| 2012-10-26 | 2012-10-24 | 11.401 | 31,526,635 | -92,498 | 2.23% | 359,429,076 |
| 2012-10-25 | 2012-10-22 | 11.328 | 31,619,133 | -101,804 | 2.23% | 358,172,835 |
| 2012-10-24 | 2012-10-19 | 11.108 | 31,720,937 | +19,704 | 2.24% | 352,371,345 |
| 2012-10-22 | 2012-10-18 | 11.035 | 31,701,233 | +354,670 | 2.24% | 349,835,671 |
| 2012-10-19 | 2012-10-17 | 11.182 | 31,346,563 | +188,828 | 2.21% | 350,503,492 |
| 2012-10-18 | 2012-10-16 | 11.145 | 31,157,735 | -130,811 | 2.20% | 347,253,564 |
| 2012-10-17 | 2012-10-15 | 10.926 | 31,288,546 | +111,655 | 2.21% | 341,851,558 |
| 2012-10-16 | 2012-10-12 | 10.853 | 31,176,891 | -22,441 | 2.20% | 338,353,168 |
| 2012-10-15 | 2012-10-11 | 10.707 | 31,199,332 | +68,417 | 2.20% | 334,036,488 |
| 2012-10-12 | 2012-10-10 | 10.597 | 31,130,915 | -19,157 | 2.20% | 329,891,311 |
| 2012-10-11 | 2012-10-09 | 10.633 | 31,150,072 | +67,869 | 2.20% | 331,232,572 |
| 2012-10-10 | 2012-10-08 | 10.560 | 31,082,203 | -211,269 | 2.19% | 328,239,338 |
| 2012-10-09 | 2012-10-05 | 10.633 | 31,293,472 | -28,735 | 2.21% | 332,757,408 |
| 2012-10-08 | 2012-10-04 | 10.597 | 31,322,207 | +107,276 | 2.21% | 331,918,414 |
| 2012-10-05 | 2012-10-03 | 10.597 | 31,214,931 | -125,612 | 2.20% | 330,781,621 |
| 2012-10-04 | 2012-09-28 | 10.341 | 31,340,543 | +526,258 | 2.21% | 324,096,205 |
| 2012-10-03 | 2012-09-27 | 10.341 | 30,814,285 | +299,663 | 2.18% | 318,654,110 |
| 2012-09-28 | 2012-09-26 | 10.597 | 30,514,622 | +35,850 | 2.15% | 323,360,513 |
| 2012-09-27 | 2012-09-25 | 10.743 | 30,478,772 | -9,852 | 2.15% | 327,435,519 |
| 2012-09-26 | 2012-09-24 | 10.597 | 30,488,624 | +80,184 | 2.15% | 323,085,015 |
| 2012-09-25 | 2012-09-21 | 10.743 | 30,408,440 | -10,399 | 2.15% | 326,679,938 |
| 2012-09-24 | 2012-09-20 | 10.853 | 30,418,839 | -39,408 | 2.15% | 330,126,264 |
| 2012-09-21 | 2012-09-19 | 11.030 | 30,458,247 | +84,836 | 2.15% | 335,944,466 |
| 2012-09-20 | 2012-09-18 | 10.919 | 30,373,411 | +421,054 | 2.14% | 331,636,181 |
| 2012-09-19 | 2012-09-17 | 10.993 | 29,952,357 | -9,456 | 2.14% | 329,256,059 |
| 2012-09-18 | 2012-09-14 | 10.993 | 29,961,813 | +174,536 | 2.14% | 329,360,005 |
| 2012-09-17 | 2012-09-13 | 10.771 | 29,787,277 | +163,459 | 2.13% | 320,826,413 |
| 2012-09-14 | 2012-09-12 | 10.919 | 29,623,818 | +56,468 | 2.12% | 323,451,649 |
| 2012-09-13 | 2012-09-11 | 10.734 | 29,567,350 | +180,210 | 2.11% | 317,363,314 |
| 2012-09-12 | 2012-09-10 | 10.808 | 29,387,140 | +262,886 | 2.10% | 317,604,389 |
| 2012-09-11 | 2012-09-07 | 10.919 | 29,124,254 | +191,828 | 2.08% | 317,997,092 |
| 2012-09-10 | 2012-09-06 | 10.808 | 28,932,426 | +109,693 | 2.07% | 312,690,023 |
| 2012-09-07 | 2012-09-05 | 10.845 | 28,822,733 | +88,349 | 2.06% | 312,571,302 |
| 2012-09-06 | 2012-09-04 | 10.956 | 28,734,384 | +210,200 | 2.06% | 314,803,770 |
| 2012-09-05 | 2012-09-03 | 11.252 | 28,524,184 | +163,459 | 2.04% | 320,946,863 |
| 2012-09-04 | 2012-08-31 | 11.474 | 28,360,725 | +114,286 | 2.03% | 325,405,842 |
| 2012-09-03 | 2012-08-30 | 11.770 | 28,246,439 | -55,657 | 2.02% | 332,458,275 |
| 2012-08-31 | 2012-08-29 | 12.103 | 28,302,096 | -407,972 | 2.02% | 342,541,090 |
| 2012-08-30 | 2012-08-28 | 11.770 | 28,710,068 | -331,781 | 2.05% | 337,915,150 |
| 2012-08-29 | 2012-08-27 | 11.252 | 29,041,849 | -41,338 | 2.08% | 326,771,498 |
| 2012-08-28 | 2012-08-24 | 11.326 | 29,083,187 | -28,099 | 2.08% | 329,389,495 |
| 2012-08-27 | 2012-08-23 | 11.363 | 29,111,286 | -30,530 | 2.08% | 330,785,214 |
| 2012-08-24 | 2012-08-22 | 11.104 | 29,141,816 | +96,995 | 2.08% | 323,581,876 |
| 2012-08-23 | 2012-08-21 | 11.511 | 29,044,821 | +263,966 | 2.08% | 334,330,052 |
| 2012-08-22 | 2012-08-20 | 11.548 | 28,780,855 | +72,948 | 2.06% | 332,356,830 |
| 2012-08-21 | 2012-08-17 | 11.511 | 28,707,907 | -183,182 | 2.05% | 330,451,892 |
| 2012-08-20 | 2012-08-16 | 11.326 | 28,891,089 | -42,148 | 2.07% | 327,213,837 |
| 2012-08-17 | 2012-08-15 | 11.326 | 28,933,237 | -73,219 | 2.07% | 327,691,196 |
| 2012-08-16 | 2012-08-14 | 11.252 | 29,006,456 | -9,456 | 2.07% | 326,373,265 |
| 2012-08-15 | 2012-08-13 | 11.326 | 29,015,912 | -114,827 | 2.08% | 328,627,554 |
| 2012-08-14 | 2012-08-10 | 11.104 | 29,130,739 | -15,400 | 2.08% | 323,458,881 |
| 2012-08-13 | 2012-08-09 | 11.104 | 29,146,139 | +38,636 | 2.08% | 323,629,878 |
| 2012-08-10 | 2012-08-08 | 11.104 | 29,107,503 | +9,996 | 2.08% | 323,200,875 |
| 2012-08-09 | 2012-08-07 | 10.993 | 29,097,507 | +132,119 | 2.08% | 319,858,984 |
| 2012-08-08 | 2012-08-06 | 10.882 | 28,965,388 | +3,782 | 2.07% | 315,190,416 |
| 2012-08-07 | 2012-08-03 | 11.104 | 28,961,606 | -5,403 | 2.07% | 321,580,879 |
| 2012-08-06 | 2012-08-02 | 11.030 | 28,967,009 | +23,775 | 2.07% | 319,496,600 |
| 2012-08-03 | 2012-08-01 | 10.956 | 28,943,234 | -13,779 | 2.07% | 317,091,857 |
| 2012-08-02 | 2012-07-31 | 10.845 | 28,957,013 | -72,949 | 2.07% | 314,027,516 |
| 2012-08-01 | 2012-07-30 | 10.993 | 29,029,962 | -213,172 | 2.08% | 319,116,485 |
| 2012-07-31 | 2012-07-27 | 10.993 | 29,243,134 | -74,029 | 2.09% | 321,459,812 |
| 2012-07-30 | 2012-07-26 | 10.919 | 29,317,163 | -47,552 | 2.10% | 320,103,395 |
| 2012-07-27 | 2012-07-25 | 10.845 | 29,364,715 | -49,443 | 2.10% | 318,448,885 |
| 2012-07-26 | 2012-07-24 | 11.067 | 29,414,158 | -16,481 | 2.10% | 325,517,193 |
| 2012-07-25 | 2012-07-23 | 11.067 | 29,430,639 | -32,692 | 2.10% | 325,699,583 |
| 2012-07-24 | 2012-07-20 | 11.400 | 29,463,331 | -96,184 | 2.11% | 335,875,931 |
| 2012-07-23 | 2012-07-19 | 10.993 | 29,559,515 | +46,741 | 2.11% | 324,937,680 |
| 2012-07-20 | 2012-07-18 | 10.993 | 29,512,774 | -89,159 | 2.11% | 324,423,872 |
| 2012-07-19 | 2012-07-17 | 11.141 | 29,601,933 | +5,133 | 2.12% | 329,786,512 |
| 2012-07-18 | 2012-07-16 | 11.104 | 29,596,800 | -108,882 | 2.12% | 328,633,880 |
| 2012-07-17 | 2012-07-13 | 11.289 | 29,705,682 | -534,147 | 2.12% | 335,340,254 |
| 2012-07-16 | 2012-07-12 | 11.437 | 30,239,829 | -139,413 | 2.16% | 345,847,096 |
| 2012-07-13 | 2012-07-11 | 11.474 | 30,379,242 | -546,575 | 2.17% | 348,565,942 |
| 2012-07-12 | 2012-07-10 | 10.586 | 30,925,817 | +46,471 | 2.21% | 327,365,974 |
| 2012-07-11 | 2012-07-09 | 10.771 | 30,879,346 | -80,513 | 2.21% | 332,588,635 |
| 2012-07-10 | 2012-07-06 | 10.808 | 30,959,859 | -49,714 | 2.21% | 334,601,704 |
| 2012-07-09 | 2012-07-05 | 10.697 | 31,009,573 | +13,780 | 2.22% | 331,695,784 |
| 2012-07-06 | 2012-07-04 | 10.586 | 30,995,793 | -31,341 | 2.22% | 328,106,707 |
| 2012-07-05 | 2012-07-03 | 10.697 | 31,027,134 | -204,797 | 2.22% | 331,883,626 |
| 2012-07-04 | 2012-06-29 | 10.363 | 31,231,931 | -44,310 | 2.23% | 323,670,553 |
| 2012-07-03 | 2012-06-28 | 10.252 | 31,276,241 | +8,106 | 2.24% | 320,656,939 |
| 2012-06-29 | 2012-06-27 | 10.363 | 31,268,135 | -38,096 | 2.24% | 324,045,752 |
| 2012-06-28 | 2012-06-26 | 10.030 | 31,306,231 | +58,900 | 2.24% | 314,012,111 |
| 2012-06-27 | 2012-06-25 | 9.993 | 31,247,331 | +29,179 | 2.23% | 312,264,788 |
| 2012-06-26 | 2012-06-22 | 10.141 | 31,218,152 | -3,242 | 2.23% | 316,595,018 |
| 2012-06-25 | 2012-06-21 | 10.326 | 31,221,394 | -91,591 | 2.23% | 322,405,777 |
| 2012-06-22 | 2012-06-20 | 10.437 | 31,312,985 | -5,944 | 2.24% | 326,828,485 |
| 2012-06-21 | 2012-06-19 | 10.586 | 31,318,929 | -140,224 | 2.24% | 331,527,270 |
| 2012-06-20 | 2012-06-18 | 10.215 | 31,459,153 | -49,443 | 2.25% | 321,367,852 |
| 2012-06-19 | 2012-06-15 | 10.215 | 31,508,596 | -147,248 | 2.25% | 321,872,932 |
| 2012-06-18 | 2012-06-14 | 9.993 | 31,655,844 | -45,660 | 2.26% | 316,347,192 |
| 2012-06-15 | 2012-06-13 | 10.141 | 31,701,504 | -73,489 | 2.27% | 321,496,872 |
| 2012-06-14 | 2012-06-12 | 9.845 | 31,774,993 | -28,099 | 2.27% | 312,833,622 |
| 2012-06-13 | 2012-06-11 | 9.919 | 31,803,092 | -128,066 | 2.27% | 315,464,477 |
| 2012-06-12 | 2012-06-08 | 9.475 | 31,931,158 | -24,046 | 2.28% | 302,552,647 |
| 2012-06-11 | 2012-06-07 | 9.438 | 31,955,204 | -22,154 | 2.29% | 301,597,750 |
| 2012-06-08 | 2012-06-06 | 9.290 | 31,977,358 | +18,642 | 2.29% | 297,072,618 |
| 2012-06-07 | 2012-06-05 | 9.327 | 31,958,716 | -32,151 | 2.29% | 298,082,298 |
| 2012-06-06 | 2012-06-04 | 10.155 | 31,990,867 | +56,737 | 2.29% | 324,853,545 |
| 2012-06-05 | 2012-06-01 | 10.271 | 31,934,130 | +1,551,780 | 2.28% | 327,990,505 |
| 2012-06-04 | 2012-05-31 | 10.310 | 30,382,350 | +21,673 | 2.28% | 313,229,969 |
| 2012-06-01 | 2012-05-30 | 10.465 | 30,360,677 | +6,709 | 2.27% | 317,713,394 |
| 2012-05-31 | 2012-05-29 | 10.620 | 30,353,968 | +91,078 | 2.27% | 322,349,012 |
| 2012-05-30 | 2012-05-28 | 10.116 | 30,262,890 | -14,707 | 2.27% | 306,133,753 |
| 2012-05-29 | 2012-05-25 | 10.193 | 30,277,597 | -42,314 | 2.27% | 308,629,518 |
| 2012-05-28 | 2012-05-24 | 10.271 | 30,319,911 | +75,340 | 2.27% | 311,411,111 |
| 2012-05-25 | 2012-05-23 | 10.348 | 30,244,571 | +25,285 | 2.27% | 312,981,738 |
| 2012-05-24 | 2012-05-22 | 10.193 | 30,219,286 | +55,730 | 2.26% | 308,035,135 |
| 2012-05-23 | 2012-05-21 | 10.038 | 30,163,556 | +68,632 | 2.26% | 302,790,756 |
| 2012-05-22 | 2012-05-18 | 9.922 | 30,094,924 | +8,772 | 2.25% | 298,602,559 |
| 2012-05-21 | 2012-05-17 | 10.193 | 30,086,152 | -18,577 | 2.25% | 306,678,056 |
| 2012-05-18 | 2012-05-16 | 10.038 | 30,104,729 | -18,577 | 2.25% | 302,200,233 |
| 2012-05-17 | 2012-05-15 | 10.387 | 30,123,306 | -18,835 | 2.26% | 312,894,361 |
| 2012-05-16 | 2012-05-14 | 10.658 | 30,142,141 | -24,253 | 2.26% | 321,267,726 |
| 2012-05-15 | 2012-05-11 | 10.581 | 30,166,394 | +67,857 | 2.26% | 319,187,852 |
| 2012-05-14 | 2012-05-10 | 10.658 | 30,098,537 | +49,023 | 2.25% | 320,802,976 |
| 2012-05-11 | 2012-05-09 | 10.891 | 30,049,514 | +6,966 | 2.25% | 327,268,406 |
| 2012-05-10 | 2012-05-08 | 11.162 | 30,042,548 | +4,386 | 2.25% | 335,343,243 |
| 2012-05-09 | 2012-05-07 | 11.240 | 30,038,162 | +110,171 | 2.25% | 337,622,718 |
| 2012-05-08 | 2012-05-04 | 11.589 | 29,927,991 | -24,253 | 2.24% | 346,823,935 |
| 2012-05-07 | 2012-05-03 | 11.627 | 29,952,244 | -79,726 | 2.24% | 348,265,880 |
| 2012-05-04 | 2012-05-02 | 11.627 | 30,031,970 | +153,518 | 2.25% | 349,192,884 |
| 2012-05-03 | 2012-04-30 | 11.434 | 29,878,452 | -21,931 | 2.24% | 341,617,742 |
| 2012-05-02 | 2012-04-27 | 11.472 | 29,900,383 | -2,839 | 2.24% | 343,027,368 |
| 2012-04-30 | 2012-04-26 | 11.550 | 29,903,222 | +88,240 | 2.24% | 345,377,910 |
| 2012-04-27 | 2012-04-25 | 11.627 | 29,814,982 | -50,312 | 2.23% | 346,669,884 |
| 2012-04-26 | 2012-04-24 | 11.589 | 29,865,294 | +11,869 | 2.24% | 346,097,364 |
| 2012-04-25 | 2012-04-23 | 11.550 | 29,853,425 | +13,416 | 2.24% | 344,802,762 |
| 2012-04-24 | 2012-04-20 | 11.666 | 29,840,009 | +9,031 | 2.23% | 348,117,418 |
| 2012-04-23 | 2012-04-19 | 11.666 | 29,830,978 | +55,988 | 2.23% | 348,012,061 |
| 2012-04-20 | 2012-04-18 | 11.782 | 29,774,990 | -15,738 | 2.23% | 350,820,947 |
| 2012-04-19 | 2012-04-17 | 11.472 | 29,790,728 | -44,120 | 2.23% | 341,769,368 |
| 2012-04-18 | 2012-04-16 | 11.589 | 29,834,848 | +12,126 | 2.23% | 345,744,537 |
| 2012-04-17 | 2012-04-13 | 11.666 | 29,822,722 | +22,705 | 2.23% | 347,915,746 |
| 2012-04-16 | 2012-04-12 | 11.666 | 29,800,017 | +70,953 | 2.23% | 347,650,866 |
| 2012-04-13 | 2012-04-11 | 11.627 | 29,729,064 | +134,425 | 2.23% | 345,670,883 |
| 2012-04-12 | 2012-04-10 | 11.744 | 29,594,639 | -133,135 | 2.22% | 347,548,952 |
| 2012-04-11 | 2012-04-05 | 12.092 | 29,727,774 | -140,100 | 2.23% | 359,482,119 |
| 2012-04-10 | 2012-04-03 | 12.092 | 29,867,874 | -36,122 | 2.24% | 361,176,274 |
| 2012-04-05 | 2012-04-02 | 11.821 | 29,903,996 | -39,733 | 2.24% | 353,499,964 |
| 2012-04-03 | 2012-03-30 | 11.744 | 29,943,729 | +11,094 | 2.24% | 351,648,542 |
| 2012-04-02 | 2012-03-29 | 11.666 | 29,932,635 | -19,609 | 2.24% | 349,198,005 |
| 2012-03-30 | 2012-03-28 | 11.744 | 29,952,244 | -65,277 | 2.24% | 351,748,539 |
| 2012-03-29 | 2012-03-27 | 12.015 | 30,017,521 | -25,285 | 2.25% | 360,659,043 |
| 2012-03-28 | 2012-03-26 | 11.860 | 30,042,806 | +32,251 | 2.25% | 356,305,256 |
| 2012-03-27 | 2012-03-23 | 11.937 | 30,010,555 | -130,038 | 2.25% | 358,249,054 |
| 2012-03-26 | 2012-03-22 | 11.976 | 30,140,593 | +125,652 | 2.26% | 360,969,560 |
| 2012-03-23 | 2012-03-21 | 11.860 | 30,014,941 | +7,483 | 2.25% | 355,974,779 |
| 2012-03-22 | 2012-03-20 | 12.131 | 30,007,458 | -53,667 | 2.25% | 364,027,215 |
| 2012-03-21 | 2012-03-19 | 12.286 | 30,061,125 | +483,514 | 2.25% | 369,338,686 |
| 2012-03-20 | 2012-03-16 | 12.596 | 29,577,611 | +89,789 | 2.22% | 372,569,040 |
| 2012-03-19 | 2012-03-15 | 12.635 | 29,487,822 | -364,313 | 2.21% | 372,580,915 |
| 2012-03-16 | 2012-03-14 | 12.286 | 29,852,135 | -567,368 | 2.24% | 366,770,982 |
| 2012-03-15 | 2012-03-13 | 12.015 | 30,419,503 | +114,557 | 2.28% | 365,488,837 |
| 2012-03-14 | 2012-03-12 | 12.170 | 30,304,946 | -42,314 | 2.27% | 368,810,665 |
| 2012-03-13 | 2012-03-09 | 12.092 | 30,347,260 | -66,051 | 2.27% | 366,973,233 |
| 2012-03-12 | 2012-03-08 | 11.821 | 30,413,311 | +104,237 | 2.28% | 359,520,659 |
| 2012-03-09 | 2012-03-07 | 11.472 | 30,309,074 | +76,629 | 2.27% | 347,716,010 |
| 2012-03-08 | 2012-03-06 | 11.201 | 30,232,445 | +681,410 | 2.26% | 338,634,672 |
| 2012-03-07 | 2012-03-05 | 12.325 | 29,551,035 | -29,156 | 2.21% | 364,216,926 |
| 2012-03-06 | 2012-03-02 | 12.092 | 29,580,191 | -150,163 | 2.22% | 357,697,477 |
| 2012-03-05 | 2012-03-01 | 11.937 | 29,730,354 | -58,568 | 2.23% | 354,904,173 |
| 2012-03-02 | 2012-02-29 | 11.937 | 29,788,922 | -38,702 | 2.23% | 355,603,324 |
| 2012-03-01 | 2012-02-28 | 11.899 | 29,827,624 | +62,181 | 2.23% | 354,909,271 |
| 2012-02-29 | 2012-02-27 | 11.821 | 29,765,443 | +128,490 | 2.23% | 351,862,106 |
| 2012-02-28 | 2012-02-24 | 12.286 | 29,636,953 | -117,138 | 2.22% | 364,127,200 |
| 2012-02-27 | 2012-02-23 | 12.131 | 29,754,091 | -78,435 | 2.23% | 360,953,563 |
| 2012-02-24 | 2012-02-22 | 12.092 | 29,832,526 | -437,072 | 2.23% | 360,748,829 |
| 2012-02-23 | 2012-02-21 | 11.434 | 30,269,598 | +225,502 | 2.27% | 346,089,942 |
| 2012-02-22 | 2012-02-20 | 11.782 | 30,044,096 | -20,383 | 2.25% | 353,991,662 |
| 2012-02-21 | 2012-02-17 | 11.782 | 30,064,479 | +114,299 | 2.25% | 354,231,823 |
| 2012-02-20 | 2012-02-16 | 11.821 | 29,950,180 | -145,002 | 2.24% | 354,045,912 |
| 2012-02-17 | 2012-02-15 | 11.899 | 30,095,182 | +289,489 | 2.25% | 358,092,857 |
| 2012-02-16 | 2012-02-14 | 11.782 | 29,805,693 | +290,779 | 2.23% | 351,182,702 |
| 2012-02-15 | 2012-02-13 | 12.131 | 29,514,914 | +188,349 | 2.21% | 358,052,053 |
| 2012-02-14 | 2012-02-10 | 12.092 | 29,326,565 | +19,609 | 2.20% | 354,630,513 |
| 2012-02-13 | 2012-02-09 | 12.635 | 29,306,956 | -266,010 | 2.19% | 370,295,659 |
| 2012-02-10 | 2012-02-08 | 12.325 | 29,572,966 | -68,116 | 2.21% | 364,487,226 |
| 2012-02-09 | 2012-02-07 | 11.937 | 29,641,082 | +9,031 | 2.22% | 353,838,494 |
| 2012-02-08 | 2012-02-06 | 11.937 | 29,632,051 | +221,116 | 2.22% | 353,730,687 |
| 2012-02-07 | 2012-02-03 | 12.092 | 29,410,935 | -408,691 | 2.20% | 355,650,754 |
| 2012-02-06 | 2012-02-02 | 10.968 | 29,819,626 | +4,386 | 2.23% | 327,076,195 |
| 2012-02-03 | 2012-02-01 | 10.736 | 29,815,240 | +104,237 | 2.23% | 320,094,629 |
| 2012-02-02 | 2012-01-31 | 10.891 | 29,711,003 | +92,369 | 2.23% | 323,581,692 |
| 2012-02-01 | 2012-01-30 | 10.736 | 29,618,634 | +63,212 | 2.22% | 317,983,879 |
| 2012-01-31 | 2012-01-27 | 11.046 | 29,555,422 | +30,446 | 2.21% | 326,469,289 |
| 2012-01-30 | 2012-01-26 | 11.046 | 29,524,976 | +43,088 | 2.21% | 326,132,982 |
| 2012-01-27 | 2012-01-20 | 11.046 | 29,481,888 | +114,041 | 2.21% | 325,657,032 |
| 2012-01-26 | 2012-01-19 | 11.201 | 29,367,847 | +74,565 | 2.20% | 328,950,280 |
| 2012-01-20 | 2012-01-18 | 10.697 | 29,293,282 | -46,700 | 2.19% | 313,355,573 |
| 2012-01-19 | 2012-01-17 | 10.736 | 29,339,982 | +51,603 | 2.20% | 314,992,288 |
| 2012-01-18 | 2012-01-16 | 10.465 | 29,288,379 | +29,155 | 2.19% | 306,492,187 |
| 2012-01-17 | 2012-01-13 | 10.813 | 29,259,224 | -36,122 | 2.19% | 316,393,327 |
| 2012-01-16 | 2012-01-12 | 10.542 | 29,295,346 | +37,670 | 2.19% | 308,835,947 |
| 2012-01-13 | 2012-01-11 | 10.658 | 29,257,676 | +136,746 | 2.19% | 311,840,723 |
| 2012-01-12 | 2012-01-10 | 10.542 | 29,120,930 | -59,858 | 2.18% | 306,997,227 |
| 2012-01-11 | 2012-01-09 | 10.387 | 29,180,788 | +328,707 | 2.19% | 303,104,314 |
| 2012-01-10 | 2012-01-06 | 10.581 | 28,852,081 | +98,560 | 2.16% | 305,281,227 |
| 2012-01-09 | 2012-01-05 | 10.813 | 28,753,521 | -20,383 | 2.15% | 310,924,930 |
| 2012-01-06 | 2012-01-04 | 10.813 | 28,773,904 | -18,834 | 2.15% | 311,145,341 |
| 2012-01-05 | 2012-01-03 | 10.775 | 28,792,738 | +36,379 | 2.16% | 310,233,055 |
| 2012-01-04 | 2011-12-30 | 10.658 | 28,756,359 | +77,146 | 2.15% | 306,497,474 |
| 2012-01-03 | 2011-12-29 | 10.658 | 28,679,213 | +43,346 | 2.15% | 305,675,219 |
| 2011-12-30 | 2011-12-28 | 10.930 | 28,635,867 | +19,867 | 2.14% | 312,982,283 |
| 2011-12-29 | 2011-12-23 | 10.968 | 28,616,000 | +34,057 | 2.14% | 313,874,238 |
| 2011-12-28 | 2011-12-22 | 10.813 | 28,581,943 | +23,479 | 2.14% | 309,069,579 |
| 2011-12-23 | 2011-12-21 | 10.891 | 28,558,464 | -1,548 | 2.14% | 311,029,422 |
| 2011-12-22 | 2011-12-20 | 11.046 | 28,560,012 | +1,806 | 2.14% | 315,473,987 |
| 2011-12-21 | 2011-12-19 | 11.046 | 28,558,206 | -30,445 | 2.14% | 315,454,038 |
| 2011-12-20 | 2011-12-16 | 10.620 | 28,588,651 | -56,247 | 2.14% | 303,601,934 |
| 2011-12-19 | 2011-12-15 | 10.348 | 28,644,898 | -14,706 | 2.15% | 296,427,745 |
| 2011-12-16 | 2011-12-14 | 10.581 | 28,659,604 | -34,058 | 2.15% | 303,244,645 |
| 2011-12-15 | 2011-12-13 | 10.658 | 28,693,662 | +47,732 | 2.15% | 305,829,222 |
| 2011-12-14 | 2011-12-12 | 10.697 | 28,645,930 | +71,728 | 2.15% | 306,430,731 |
| 2011-12-13 | 2011-12-09 | 10.852 | 28,574,202 | -27,608 | 2.14% | 310,093,348 |
| 2011-12-12 | 2011-12-08 | 11.124 | 28,601,810 | +1,290 | 2.14% | 318,152,780 |
| 2011-12-09 | 2011-12-07 | 11.162 | 28,600,520 | -29,671 | 2.14% | 319,246,927 |
| 2011-12-08 | 2011-12-06 | 10.930 | 28,630,191 | +24,253 | 2.14% | 312,920,245 |
| 2011-12-07 | 2011-12-05 | 11.279 | 28,605,938 | -23,479 | 2.14% | 322,633,523 |
| 2011-12-06 | 2011-12-02 | 11.317 | 28,629,417 | -75,597 | 2.14% | 324,007,948 |
| 2011-12-05 | 2011-12-01 | 11.124 | 28,705,014 | +189,638 | 2.15% | 319,300,772 |
| 2011-12-02 | 2011-11-30 | 10.968 | 28,515,376 | +6,193 | 2.14% | 312,770,545 |
| 2011-12-01 | 2011-11-29 | 11.085 | 28,509,183 | -16,771 | 2.14% | 316,017,486 |
| 2011-11-30 | 2011-11-28 | 10.813 | 28,525,954 | -4,386 | 2.14% | 308,464,144 |
| 2011-11-29 | 2011-11-25 | 10.426 | 28,530,340 | +202,797 | 2.14% | 297,453,810 |
| 2011-11-28 | 2011-11-24 | 11.007 | 28,327,543 | +12,901 | 2.12% | 311,808,217 |
| 2011-11-25 | 2011-11-23 | 10.813 | 28,314,642 | +77,919 | 2.12% | 306,179,131 |
| 2011-11-24 | 2011-11-22 | 11.240 | 28,236,723 | +18,319 | 2.11% | 317,374,917 |
| 2011-11-23 | 2011-11-21 | 11.279 | 28,218,404 | -2,064 | 2.11% | 318,262,701 |
| 2011-11-22 | 2011-11-18 | 11.472 | 28,220,468 | -33,026 | 2.11% | 323,754,811 |
| 2011-11-21 | 2011-11-17 | 11.782 | 28,253,494 | +3,871 | 2.12% | 332,894,067 |
| 2011-11-18 | 2011-11-16 | 11.744 | 28,249,623 | +39,733 | 2.12% | 331,753,561 |
| 2011-11-17 | 2011-11-15 | 11.782 | 28,209,890 | +103,463 | 2.11% | 332,380,307 |
| 2011-11-16 | 2011-11-14 | 11.937 | 28,106,427 | +190,413 | 2.11% | 335,518,649 |
| 2011-11-15 | 2011-11-11 | 11.821 | 27,916,014 | +49,022 | 2.09% | 329,999,708 |
| 2011-11-14 | 2011-11-10 | 11.589 | 27,866,992 | +200,217 | 2.09% | 322,939,813 |
| 2011-11-11 | 2011-11-09 | 12.325 | 27,666,775 | +100,625 | 2.07% | 340,993,395 |
| 2011-11-10 | 2011-11-08 | 12.247 | 27,566,150 | +151,453 | 2.06% | 337,616,378 |
| 2011-11-09 | 2011-11-07 | 12.713 | 27,414,697 | +89,272 | 2.05% | 348,511,892 |
| 2011-11-08 | 2011-11-04 | 13.139 | 27,325,425 | -43,346 | 2.05% | 359,026,853 |
| 2011-11-07 | 2011-11-03 | 12.829 | 27,368,771 | +216,988 | 2.05% | 351,110,323 |
| 2011-11-04 | 2011-11-02 | 13.100 | 27,151,783 | -121,524 | 2.03% | 355,693,036 |
| 2011-11-03 | 2011-11-01 | 12.558 | 27,273,307 | -65,019 | 2.04% | 342,486,234 |
| 2011-11-02 | 2011-10-31 | 12.945 | 27,338,326 | -28,381 | 2.05% | 353,898,477 |
| 2011-11-01 | 2011-10-28 | 12.713 | 27,366,707 | -178,286 | 2.05% | 347,901,815 |
| 2011-10-31 | 2011-10-27 | 12.945 | 27,544,993 | -224,986 | 2.06% | 356,573,810 |
| 2011-10-28 | 2011-10-26 | 12.480 | 27,769,979 | -94,175 | 2.08% | 346,570,611 |
| 2011-10-27 | 2011-10-25 | 12.092 | 27,864,154 | +101,915 | 2.09% | 336,946,356 |
| 2011-10-26 | 2011-10-24 | 12.286 | 27,762,239 | -97,013 | 2.08% | 341,093,984 |
| 2011-10-25 | 2011-10-21 | 11.627 | 27,859,252 | -194,540 | 2.09% | 323,929,884 |
| 2011-10-24 | 2011-10-20 | 11.511 | 28,053,792 | -14,191 | 2.10% | 322,929,954 |
| 2011-10-21 | 2011-10-19 | 11.589 | 28,067,983 | +78,693 | 2.10% | 325,269,020 |
| 2011-10-20 | 2011-10-18 | 11.511 | 27,989,290 | -156,613 | 2.10% | 322,187,465 |
| 2011-10-19 | 2011-10-17 | 12.519 | 28,145,903 | +146,293 | 2.11% | 352,353,036 |
| 2011-10-18 | 2011-10-14 | 11.899 | 27,999,610 | -151,969 | 2.10% | 333,158,322 |
| 2011-10-17 | 2011-10-13 | 12.170 | 28,151,579 | -158,161 | 2.11% | 342,604,226 |
| 2011-10-14 | 2011-10-12 | 11.627 | 28,309,740 | -54,441 | 2.12% | 329,167,875 |
| 2011-10-13 | 2011-10-11 | 11.124 | 28,364,181 | +61,923 | 2.12% | 315,509,509 |
| 2011-10-12 | 2011-10-10 | 10.620 | 28,302,258 | -15,997 | 2.12% | 300,560,536 |
| 2011-10-11 | 2011-10-07 | 10.736 | 28,318,255 | +6,451 | 2.12% | 304,023,088 |
| 2011-10-10 | 2011-10-06 | 10.271 | 28,311,804 | +235,823 | 2.12% | 290,786,155 |
| 2011-10-07 | 2011-10-04 | 9.883 | 28,075,981 | -41,798 | 2.10% | 277,482,391 |
| 2011-10-06 | 2011-10-03 | 10.348 | 28,117,779 | -6,967 | 2.11% | 290,972,927 |
| 2011-10-04 | 2011-09-30 | 11.201 | 28,124,746 | -28,897 | 2.11% | 315,026,262 |
| 2011-10-03 | 2011-09-28 | 11.589 | 28,153,643 | -301,100 | 2.11% | 326,261,701 |
| 2011-09-30 | 2011-09-27 | 10.736 | 28,454,743 | -14,449 | 2.13% | 305,488,415 |
| 2011-09-28 | 2011-09-26 | 10.193 | 28,469,192 | -30,445 | 2.13% | 290,195,851 |
| 2011-09-27 | 2011-09-23 | 10.775 | 28,499,637 | -45,152 | 2.13% | 307,074,980 |
| 2011-09-26 | 2011-09-22 | 10.658 | 28,544,789 | -23,737 | 2.14% | 304,242,471 |
| 2011-09-23 | 2011-09-21 | 11.666 | 28,568,526 | -95,207 | 2.14% | 333,284,132 |
| 2011-09-22 | 2011-09-20 | 12.723 | 28,663,733 | -247,691 | 2.15% | 364,676,698 |
| 2011-09-21 | 2011-09-19 | 12.723 | 28,911,424 | +958,893 | 2.17% | 367,827,967 |
| 2011-09-20 | 2011-09-16 | 13.004 | 27,952,531 | -97,861 | 2.17% | 363,506,216 |
| 2011-09-19 | 2011-09-15 | 12.602 | 28,050,392 | -111,770 | 2.18% | 353,485,378 |
| 2011-09-16 | 2011-09-14 | 12.602 | 28,162,162 | -171,877 | 2.19% | 354,893,881 |
| 2011-09-15 | 2011-09-12 | 12.320 | 28,334,039 | +51,663 | 2.20% | 349,074,476 |
| 2011-09-14 | 2011-09-09 | 13.206 | 28,282,376 | -103,574 | 2.20% | 373,489,087 |
| 2011-09-12 | 2011-09-08 | 12.924 | 28,385,950 | -69,545 | 2.21% | 366,856,862 |
| 2011-09-09 | 2011-09-07 | 12.884 | 28,455,495 | -155,981 | 2.21% | 366,609,998 |
| 2011-09-08 | 2011-09-06 | 12.400 | 28,611,476 | +70,539 | 2.23% | 354,796,364 |
| 2011-09-07 | 2011-09-05 | 12.400 | 28,540,937 | -54,146 | 2.22% | 353,921,646 |
| 2011-09-06 | 2011-09-02 | 12.763 | 28,595,083 | +44,211 | 2.22% | 364,954,569 |
| 2011-09-05 | 2011-09-01 | 12.843 | 28,550,872 | +346,734 | 2.22% | 366,689,303 |
| 2011-09-02 | 2011-08-31 | 12.239 | 28,204,138 | +232,481 | 2.19% | 345,203,028 |
| 2011-09-01 | 2011-08-30 | 10.750 | 27,971,657 | -26,824 | 2.18% | 300,689,067 |
| 2011-08-31 | 2011-08-29 | 10.508 | 27,998,481 | -14,581 | 2.18% | 294,213,881 |
| 2011-08-30 | 2011-08-26 | 10.508 | 28,013,062 | -13,909 | 2.18% | 294,367,101 |
| 2011-08-29 | 2011-08-25 | 10.508 | 28,026,971 | +115,744 | 2.18% | 294,513,260 |
| 2011-08-26 | 2011-08-24 | 10.387 | 27,911,227 | -119,718 | 2.17% | 289,925,768 |
| 2011-08-25 | 2011-08-23 | 10.589 | 28,030,945 | -70,788 | 2.18% | 296,812,146 |
| 2011-08-24 | 2011-08-22 | 10.387 | 28,101,733 | -81,964 | 2.19% | 291,904,635 |
| 2011-08-23 | 2011-08-19 | 11.032 | 28,183,697 | -213,853 | 2.19% | 310,911,442 |
| 2011-08-22 | 2011-08-18 | 11.676 | 28,397,550 | +1,242 | 2.21% | 331,563,757 |
| 2011-08-19 | 2011-08-17 | 11.877 | 28,396,308 | -83,455 | 2.21% | 337,265,622 |
| 2011-08-18 | 2011-08-16 | 11.595 | 28,479,763 | +13,164 | 2.22% | 330,230,392 |
| 2011-08-17 | 2011-08-15 | 11.595 | 28,466,599 | -62,343 | 2.21% | 330,077,752 |
| 2011-08-16 | 2011-08-12 | 11.595 | 28,528,942 | -16,641 | 2.22% | 330,800,635 |
| 2011-08-15 | 2011-08-11 | 11.595 | 28,545,583 | -349,218 | 2.22% | 330,993,592 |
| 2011-08-12 | 2011-08-10 | 11.152 | 28,894,801 | +176,596 | 2.25% | 322,246,091 |
| 2011-08-11 | 2011-08-09 | 11.273 | 28,718,205 | -335,806 | 2.23% | 323,745,324 |
| 2011-08-10 | 2011-08-08 | 11.837 | 29,054,011 | -188,270 | 2.26% | 343,907,469 |
| 2011-08-09 | 2011-08-05 | 12.320 | 29,242,281 | -485,578 | 2.28% | 360,263,989 |
| 2011-08-08 | 2011-08-04 | 12.843 | 29,727,859 | -50,172 | 2.31% | 381,805,778 |
| 2011-08-05 | 2011-08-03 | 13.045 | 29,778,031 | +21,112 | 2.32% | 388,444,672 |
| 2011-08-04 | 2011-08-02 | 13.367 | 29,756,919 | -35,021 | 2.32% | 397,753,700 |
| 2011-08-03 | 2011-08-01 | 13.689 | 29,791,940 | +123,940 | 2.32% | 407,817,524 |
| 2011-08-02 | 2011-07-29 | 13.850 | 29,668,000 | -103,821 | 2.31% | 410,898,820 |
| 2011-08-01 | 2011-07-28 | 13.608 | 29,771,821 | +153,994 | 2.32% | 405,144,811 |
| 2011-07-29 | 2011-07-27 | 13.608 | 29,617,827 | +252,102 | 2.30% | 403,049,209 |
| 2011-07-28 | 2011-07-26 | 13.649 | 29,365,725 | +279,922 | 2.28% | 400,800,825 |
| 2011-07-27 | 2011-07-25 | 13.447 | 29,085,803 | +152,503 | 2.26% | 391,125,117 |
| 2011-07-26 | 2011-07-22 | 13.850 | 28,933,300 | -28,066 | 2.25% | 400,723,299 |
| 2011-07-25 | 2011-07-21 | 13.729 | 28,961,366 | +182,805 | 2.25% | 397,613,940 |
| 2011-07-22 | 2011-07-20 | 13.528 | 28,778,561 | +155,981 | 2.23% | 389,310,873 |
| 2011-07-21 | 2011-07-19 | 13.890 | 28,622,580 | +198,950 | 2.22% | 397,572,241 |
| 2011-07-20 | 2011-07-18 | 13.085 | 28,423,630 | +223,292 | 2.21% | 371,921,328 |
| 2011-07-19 | 2011-07-15 | 13.327 | 28,200,338 | +70,290 | 2.19% | 375,811,866 |
| 2011-07-18 | 2011-07-14 | 13.568 | 28,130,048 | +165,668 | 2.18% | 381,670,466 |
| 2011-07-15 | 2011-07-13 | 13.286 | 27,964,380 | +537,240 | 2.17% | 371,541,488 |
| 2011-07-14 | 2011-07-12 | 13.850 | 27,427,140 | +288,614 | 2.13% | 379,863,134 |
| 2011-07-13 | 2011-07-11 | 14.253 | 27,138,526 | +265,267 | 2.11% | 386,792,192 |
| 2011-07-12 | 2011-07-08 | 14.736 | 26,873,259 | +367,102 | 2.09% | 395,994,911 |
| 2011-07-11 | 2011-07-07 | 14.776 | 26,506,157 | +337,793 | 2.06% | 391,652,598 |
| 2011-07-08 | 2011-07-06 | 14.494 | 26,168,364 | +464,547 | 2.03% | 379,286,386 |
| 2011-07-07 | 2011-07-05 | 14.897 | 25,703,817 | +651,991 | 1.99% | 382,901,904 |
| 2011-07-06 | 2011-07-04 | 15.541 | 25,051,826 | +504,205 | 1.94% | 389,327,313 |
| 2011-07-05 | 2011-06-30 | 14.776 | 24,547,621 | +586,916 | 1.91% | 362,713,446 |
| 2011-07-04 | 2011-06-29 | 14.051 | 23,960,705 | +233,971 | 1.86% | 336,676,808 |
| 2011-06-30 | 2011-06-28 | 13.850 | 23,726,734 | +362,631 | 1.84% | 328,612,883 |
| 2011-06-29 | 2011-06-27 | 13.810 | 23,364,103 | +682,292 | 1.81% | 322,649,810 |
| 2011-06-28 | 2011-06-24 | 14.575 | 22,681,811 | +188,519 | 1.76% | 330,578,404 |
| 2011-06-27 | 2011-06-23 | 14.011 | 22,493,292 | +393,429 | 1.75% | 315,152,275 |
| 2011-06-24 | 2011-06-22 | 14.655 | 22,099,863 | +112,267 | 1.72% | 323,876,283 |
| 2011-06-23 | 2011-06-21 | 14.615 | 21,987,596 | +97,860 | 1.71% | 321,345,746 |
| 2011-06-22 | 2011-06-20 | 14.736 | 21,889,736 | +145,549 | 1.70% | 322,559,465 |
| 2011-06-21 | 2011-06-17 | 15.259 | 21,744,187 | -2,483 | 1.69% | 331,795,557 |
| 2011-06-20 | 2011-06-16 | 15.017 | 21,746,670 | +36,014 | 1.69% | 326,580,145 |
| 2011-06-17 | 2011-06-15 | 15.742 | 21,710,656 | -485,467 | 1.69% | 341,773,106 |
| 2011-06-16 | 2011-06-14 | 15.782 | 22,196,123 | +70,788 | 1.72% | 350,309,061 |
| 2011-06-15 | 2011-06-13 | 15.380 | 22,125,335 | +5,159 | 1.72% | 340,283,898 |
| 2011-06-14 | 2011-06-10 | 16.105 | 22,120,176 | +150,765 | 1.72% | 356,235,135 |
| 2011-06-13 | 2011-06-09 | 16.024 | 21,969,411 | +423,732 | 1.71% | 352,038,099 |
| 2011-06-10 | 2011-06-08 | 16.749 | 21,545,679 | +719,301 | 1.67% | 360,862,453 |
| 2011-06-09 | 2011-06-07 | 19.003 | 20,826,378 | -4,223 | 1.62% | 395,770,962 |
| 2011-06-08 | 2011-06-03 | 18.802 | 20,830,601 | +62,343 | 1.62% | 391,657,874 |
| 2011-06-07 | 2011-06-02 | 19.003 | 20,768,258 | +1,738 | 1.61% | 394,666,487 |
| 2011-06-03 | 2011-06-01 | 18.883 | 20,766,520 | +175,106 | 1.61% | 392,125,196 |
| 2011-06-02 | 2011-05-31 | 19.527 | 20,591,414 | -245,396 | 1.60% | 402,083,351 |
| 2011-06-01 | 2011-05-30 | 20.050 | 20,836,810 | +25,583 | 1.62% | 417,781,068 |
| 2011-05-31 | 2011-05-27 | 20.010 | 20,811,227 | -334,565 | 1.62% | 416,430,237 |
| 2011-05-30 | 2011-05-26 | 20.010 | 21,145,792 | -75,258 | 1.64% | 423,124,844 |
| 2011-05-27 | 2011-05-25 | 19.889 | 21,221,050 | -233,971 | 1.65% | 422,067,585 |
| 2011-05-26 | 2011-05-24 | 19.325 | 21,455,021 | -41,728 | 1.67% | 414,627,748 |
| 2011-05-25 | 2011-05-23 | 18.923 | 21,496,749 | -60,107 | 1.67% | 406,779,281 |
| 2011-05-24 | 2011-05-20 | 18.923 | 21,556,856 | -993 | 1.67% | 407,916,676 |
| 2011-05-23 | 2011-05-19 | 19.285 | 21,557,849 | -91,900 | 1.67% | 415,746,996 |
| 2011-05-20 | 2011-05-18 | 19.325 | 21,649,749 | -35,518 | 1.68% | 418,390,952 |
| 2011-05-19 | 2011-05-17 | 19.285 | 21,685,267 | -399,887 | 1.68% | 418,204,276 |
| 2011-05-18 | 2011-05-16 | 18.601 | 22,085,154 | -19,125 | 1.71% | 410,800,146 |
| 2011-05-17 | 2011-05-13 | 18.641 | 22,104,279 | +98,109 | 1.72% | 412,045,833 |
| 2011-05-16 | 2011-05-12 | 18.560 | 22,006,170 | +1,018,818 | 1.71% | 408,444,987 |
| 2011-05-13 | 2011-05-11 | 18.883 | 20,987,352 | +194,231 | 1.63% | 396,295,071 |
| 2011-05-12 | 2011-05-09 | 18.963 | 20,793,121 | +149,275 | 1.61% | 394,301,809 |
| 2011-05-11 | 2011-05-06 | 19.285 | 20,643,846 | -3,974 | 1.60% | 398,120,284 |
| 2011-05-09 | 2011-05-05 | 19.285 | 20,647,820 | +36,263 | 1.60% | 398,196,923 |
| 2011-05-06 | 2011-05-04 | 19.325 | 20,611,557 | +14,406 | 1.60% | 398,327,434 |
| 2011-05-05 | 2011-05-03 | 19.486 | 20,597,151 | +25,831 | 1.60% | 401,366,107 |
| 2011-05-04 | 2011-04-29 | 19.889 | 20,571,320 | -61,846 | 1.60% | 409,145,040 |
| 2011-05-03 | 2011-04-28 | 20.131 | 20,633,166 | -6,706 | 1.60% | 415,359,414 |
| 2011-04-29 | 2011-04-27 | 20.211 | 20,639,872 | +19,870 | 1.60% | 417,156,388 |
| 2011-04-28 | 2011-04-26 | 20.493 | 20,620,002 | -19,373 | 1.60% | 422,566,113 |
| 2011-04-27 | 2011-04-21 | 20.775 | 20,639,375 | -68,552 | 1.60% | 428,779,906 |
| 2011-04-26 | 2011-04-20 | 20.855 | 20,707,927 | -108,789 | 1.61% | 431,871,521 |
| 2011-04-21 | 2011-04-19 | 20.896 | 20,816,716 | -38,996 | 1.62% | 434,978,465 |
| 2011-04-20 | 2011-04-18 | 20.453 | 20,855,712 | -13,909 | 1.62% | 426,556,844 |
| 2011-04-19 | 2011-04-15 | 20.493 | 20,869,621 | -30,550 | 1.62% | 427,681,560 |
| 2011-04-18 | 2011-04-14 | 20.292 | 20,900,171 | +21,857 | 1.62% | 424,100,278 |
| 2011-04-15 | 2011-04-13 | 20.372 | 20,878,314 | +150,517 | 1.62% | 425,337,940 |
| 2011-04-14 | 2011-04-12 | 20.010 | 20,727,797 | +421,218 | 1.61% | 414,760,813 |
| 2011-04-13 | 2011-04-11 | 20.171 | 20,306,579 | +154,491 | 1.58% | 409,602,569 |
| 2011-04-12 | 2011-04-08 | 20.896 | 20,152,088 | +100,096 | 1.56% | 421,090,642 |
| 2011-04-11 | 2011-04-07 | 20.533 | 20,051,992 | -139,837 | 1.56% | 411,733,193 |
| 2011-04-08 | 2011-04-06 | 19.325 | 20,191,829 | -26,576 | 1.57% | 390,216,005 |
| 2011-04-07 | 2011-04-04 | 19.607 | 20,218,405 | -56,382 | 1.57% | 396,427,738 |
| 2011-04-06 | 2011-04-01 | 19.366 | 20,274,787 | -42,472 | 1.57% | 392,635,495 |
| 2011-04-04 | 2011-03-31 | 19.124 | 20,317,259 | -97,364 | 1.58% | 388,549,995 |
| 2011-04-01 | 2011-03-30 | 19.164 | 20,414,623 | -6,706 | 1.58% | 391,233,917 |
| 2011-03-31 | 2011-03-29 | 19.245 | 20,421,329 | -16,890 | 1.58% | 393,006,814 |
| 2011-03-30 | 2011-03-28 | 19.325 | 20,438,219 | -43,963 | 1.59% | 394,977,600 |
| 2011-03-29 | 2011-03-25 | 19.366 | 20,482,182 | +58,866 | 1.59% | 396,651,845 |
| 2011-03-28 | 2011-03-24 | 19.325 | 20,423,316 | +19,373 | 1.59% | 394,689,593 |
| 2011-03-25 | 2011-03-23 | 19.446 | 20,403,943 | -21,112 | 1.58% | 396,779,672 |
| 2011-03-24 | 2011-03-22 | 19.446 | 20,425,055 | -19,870 | 1.59% | 397,190,220 |
| 2011-03-23 | 2011-03-21 | 19.567 | 20,444,925 | -101,338 | 1.59% | 400,046,037 |
| 2011-03-22 | 2011-03-18 | 19.406 | 20,546,263 | -7,700 | 1.59% | 398,720,038 |
| 2011-03-21 | 2011-03-17 | 19.285 | 20,553,963 | -152,752 | 1.60% | 396,386,874 |
| 2011-03-18 | 2011-03-16 | 19.809 | 20,706,715 | +42,721 | 1.61% | 410,170,564 |
| 2011-03-17 | 2011-03-15 | 19.406 | 20,663,994 | -123,195 | 1.60% | 401,004,722 |
| 2011-03-16 | 2011-03-14 | 19.728 | 20,787,189 | +22,354 | 1.61% | 410,090,800 |
| 2011-03-15 | 2011-03-11 | 19.607 | 20,764,835 | -75,258 | 1.61% | 407,141,739 |
| 2011-03-14 | 2011-03-10 | 19.648 | 20,840,093 | -16,145 | 1.62% | 409,456,393 |
| 2011-03-11 | 2011-03-09 | 19.607 | 20,856,238 | +19,125 | 1.62% | 408,933,902 |
| 2011-03-10 | 2011-03-08 | 19.809 | 20,837,113 | +90,658 | 1.62% | 412,753,563 |
| 2011-03-09 | 2011-03-07 | 20.211 | 20,746,455 | -32,538 | 1.61% | 419,310,557 |
| 2011-03-08 | 2011-03-04 | 20.533 | 20,778,993 | +52,656 | 1.61% | 426,660,909 |
| 2011-03-07 | 2011-03-03 | 20.292 | 20,726,337 | +53,650 | 1.61% | 420,572,888 |
| 2011-03-04 | 2011-03-02 | 19.728 | 20,672,687 | -50,421 | 1.60% | 407,831,898 |
| 2011-03-03 | 2011-03-01 | 19.527 | 20,723,108 | +2,981 | 1.61% | 404,654,906 |
| 2011-03-02 | 2011-02-28 | 19.044 | 20,720,127 | -68,304 | 1.61% | 394,586,057 |
| 2011-03-01 | 2011-02-25 | 18.923 | 20,788,431 | +4,968 | 1.61% | 393,375,902 |
| 2011-02-28 | 2011-02-24 | 18.399 | 20,783,463 | -375,795 | 1.61% | 382,403,883 |
| 2011-02-25 | 2011-02-23 | 19.003 | 21,159,258 | -36,015 | 1.64% | 402,096,797 |
| 2011-02-24 | 2011-02-22 | 19.003 | 21,195,273 | -275,947 | 1.65% | 402,781,203 |
| 2011-02-23 | 2011-02-21 | 19.607 | 21,471,220 | -99,848 | 1.67% | 420,992,021 |
| 2011-02-22 | 2011-02-18 | 19.728 | 21,571,068 | -221,304 | 1.67% | 425,555,207 |
| 2011-02-21 | 2011-02-17 | 19.809 | 21,792,372 | -166,413 | 1.69% | 431,675,885 |
| 2011-02-18 | 2011-02-16 | 19.567 | 21,958,785 | -242,416 | 1.70% | 429,667,750 |
| 2011-02-17 | 2011-02-15 | 19.688 | 22,201,201 | -188,518 | 1.72% | 437,092,656 |
| 2011-02-16 | 2011-02-14 | 20.010 | 22,389,719 | -413,548 | 1.74% | 448,015,679 |
| 2011-02-15 | 2011-02-11 | 20.131 | 22,803,267 | -914,277 | 1.77% | 459,044,997 |
| 2011-02-14 | 2011-02-10 | 20.131 | 23,717,544 | -1,330,557 | 1.84% | 477,450,003 |
| 2011-02-11 | 2011-02-09 | 20.372 | 25,048,101 | -410,071 | 1.94% | 510,285,824 |
| 2011-02-10 | 2011-02-08 | 20.735 | 25,458,172 | -2,980 | 1.98% | 527,864,708 |
| 2011-02-09 | 2011-02-07 | 21.057 | 25,461,152 | -27,570 | 1.98% | 536,127,297 |
| 2011-02-08 | 2011-02-02 | 21.218 | 25,488,722 | +2,484 | 1.98% | 540,812,669 |
| 2011-02-07 | 2011-01-31 | 21.540 | 25,486,238 | -99,103 | 1.98% | 548,968,845 |
| 2011-02-01 | 2011-01-28 | 20.533 | 25,585,341 | +47,689 | 1.99% | 525,351,005 |
| 2011-01-31 | 2011-01-27 | 20.775 | 25,537,652 | +54,643 | 1.98% | 530,540,873 |
| 2011-01-28 | 2011-01-26 | 20.412 | 25,483,009 | +102,331 | 1.98% | 520,171,853 |
| 2011-01-27 | 2011-01-25 | 20.896 | 25,380,678 | -78,487 | 1.97% | 530,345,342 |
| 2011-01-26 | 2011-01-24 | 21.258 | 25,459,165 | -13,413 | 1.98% | 541,210,557 |
| 2011-01-25 | 2011-01-21 | 21.620 | 25,472,578 | +266,013 | 1.98% | 550,725,731 |
| 2011-01-24 | 2011-01-20 | 22.224 | 25,206,565 | -22,851 | 1.96% | 560,197,190 |
| 2011-01-21 | 2011-01-19 | 22.305 | 25,229,416 | +60,355 | 1.96% | 562,736,576 |
| 2011-01-20 | 2011-01-18 | 22.345 | 25,169,061 | +63,088 | 1.95% | 562,403,711 |
| 2011-01-19 | 2011-01-17 | 22.345 | 25,105,973 | -26,328 | 1.95% | 560,994,007 |
| 2011-01-18 | 2011-01-14 | 22.345 | 25,132,301 | +37,505 | 1.95% | 561,582,307 |
| 2011-01-17 | 2011-01-13 | 22.385 | 25,094,796 | -5,712 | 1.95% | 561,754,607 |
| 2011-01-14 | 2011-01-12 | 22.506 | 25,100,508 | +231,487 | 1.95% | 564,914,211 |
| 2011-01-13 | 2011-01-11 | 22.466 | 24,869,021 | +19,622 | 1.93% | 558,703,085 |
| 2011-01-12 | 2011-01-10 | 22.466 | 24,849,399 | +214,598 | 1.93% | 558,262,260 |
| 2011-01-11 | 2011-01-07 | 22.667 | 24,634,801 | +428,451 | 1.91% | 558,400,289 |
| 2011-01-10 | 2011-01-06 | 23.029 | 24,206,350 | +45,453 | 1.88% | 557,459,754 |
| 2011-01-07 | 2011-01-05 | 23.271 | 24,160,897 | -9,935 | 1.88% | 562,249,495 |
| 2011-01-06 | 2011-01-04 | 22.868 | 24,170,832 | +115,992 | 1.88% | 552,749,193 |
| 2011-01-05 | 2011-01-03 | 22.868 | 24,054,840 | -15,400 | 1.87% | 550,096,637 |
| 2011-01-04 | 2010-12-31 | 22.868 | 24,070,240 | +91,652 | 1.87% | 550,448,811 |
| 2011-01-03 | 2010-12-29 | 22.506 | 23,978,588 | +39,740 | 1.86% | 539,664,183 |
| 2010-12-30 | 2010-12-28 | 22.667 | 23,938,848 | +95,129 | 1.86% | 542,625,031 |
| 2010-12-29 | 2010-12-24 | 22.667 | 23,843,719 | +42,472 | 1.85% | 540,468,729 |
| 2010-12-28 | 2010-12-22 | 22.546 | 23,801,247 | +145,052 | 1.85% | 536,631,201 |
| 2010-12-23 | 2010-12-21 | 22.667 | 23,656,195 | +184,048 | 1.84% | 536,218,098 |
| 2010-12-22 | 2010-12-20 | 22.868 | 23,472,147 | +195,721 | 1.82% | 536,771,357 |
| 2010-12-21 | 2010-12-17 | 23.231 | 23,276,426 | +129,901 | 1.81% | 540,729,784 |
| 2010-12-20 | 2010-12-16 | 23.191 | 23,146,525 | +99,103 | 1.80% | 536,780,171 |
| 2010-12-17 | 2010-12-15 | 23.271 | 23,047,422 | +268,993 | 1.79% | 536,337,760 |
| 2010-12-16 | 2010-12-14 | 23.633 | 22,778,429 | +193,734 | 1.77% | 538,331,819 |
| 2010-12-15 | 2010-12-13 | 23.311 | 22,584,695 | +153,000 | 1.75% | 526,478,906 |
| 2010-12-14 | 2010-12-10 | 23.593 | 22,431,695 | +193,983 | 1.74% | 529,234,185 |
| 2010-12-13 | 2010-12-09 | 23.553 | 22,237,712 | +25,583 | 1.73% | 523,762,196 |
| 2010-12-10 | 2010-12-08 | 23.875 | 22,212,129 | -471,917 | 1.72% | 530,313,963 |
| 2010-12-09 | 2010-12-07 | 23.029 | 22,684,046 | +291,595 | 1.76% | 522,401,878 |
| 2010-12-08 | 2010-12-06 | 23.191 | 22,392,451 | +56,630 | 1.74% | 519,292,795 |
| 2010-12-07 | 2010-12-03 | 23.513 | 22,335,821 | -34,773 | 1.73% | 525,173,676 |
| 2010-12-06 | 2010-12-02 | 23.754 | 22,370,594 | -158,713 | 1.74% | 531,395,300 |
| 2010-12-03 | 2010-12-01 | 23.835 | 22,529,307 | +946,317 | 1.75% | 536,979,519 |
| 2010-12-02 | 2010-11-30 | 24.157 | 21,582,990 | +47,192 | 1.68% | 521,376,007 |
| 2010-12-01 | 2010-11-29 | 24.841 | 21,535,798 | +1,050,884 | 1.67% | 534,976,019 |
| 2010-11-30 | 2010-11-26 | 23.633 | 20,484,914 | -51,166 | 1.59% | 484,128,252 |
| 2010-11-29 | 2010-11-25 | 23.674 | 20,536,080 | +1,108,756 | 1.59% | 486,164,289 |
| 2010-11-26 | 2010-11-24 | 22.748 | 19,427,324 | +154,491 | 1.51% | 441,926,060 |
| 2010-11-25 | 2010-11-23 | 22.385 | 19,272,833 | +304,262 | 1.50% | 431,428,202 |
| 2010-11-24 | 2010-11-22 | 22.949 | 18,968,571 | +189,264 | 1.47% | 435,309,005 |
| 2010-11-23 | 2010-11-19 | 23.029 | 18,779,307 | -24,341 | 1.46% | 432,477,753 |
| 2010-11-22 | 2010-11-18 | 22.949 | 18,803,648 | +212,859 | 1.46% | 431,524,194 |
| 2010-11-19 | 2010-11-17 | 22.144 | 18,590,789 | +109,534 | 1.44% | 411,669,501 |
| 2010-11-18 | 2010-11-16 | 22.587 | 18,481,255 | +487,068 | 1.43% | 417,428,889 |
| 2010-11-17 | 2010-11-15 | 23.070 | 17,994,187 | +491,539 | 1.40% | 415,121,314 |
| 2010-11-16 | 2010-11-12 | 23.070 | 17,502,648 | +195,721 | 1.36% | 403,781,635 |
| 2010-11-15 | 2010-11-11 | 23.754 | 17,306,927 | -42,224 | 1.34% | 411,112,001 |
| 2010-11-12 | 2010-11-10 | 23.754 | 17,349,151 | +63,833 | 1.35% | 412,114,998 |
| 2010-11-11 | 2010-11-09 | 23.513 | 17,285,318 | +293,085 | 1.34% | 406,423,117 |
| 2010-11-10 | 2010-11-08 | 23.875 | 16,992,233 | -140,085 | 1.32% | 405,689,091 |
| 2010-11-09 | 2010-11-05 | 23.271 | 17,132,318 | +789,592 | 1.33% | 398,687,066 |
| 2010-11-08 | 2010-11-04 | 23.432 | 16,342,726 | +402,122 | 1.27% | 382,944,349 |
| 2010-11-05 | 2010-11-03 | 24.036 | 15,940,604 | -138,843 | 1.24% | 383,148,638 |
| 2010-11-04 | 2010-11-02 | 24.197 | 16,079,447 | -105,808 | 1.25% | 389,075,390 |
| 2010-11-03 | 2010-11-01 | 23.996 | 16,185,255 | -943,585 | 1.26% | 388,377,433 |
| 2010-11-02 | 2010-10-29 | 22.667 | 17,128,840 | +207,146 | 1.33% | 388,261,680 |
| 2010-11-01 | 2010-10-28 | 23.231 | 16,921,694 | 1.31% | 393,104,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy