History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 2,878,046,054 | +0 | 31.35% | 4,719,995,529 |
| 2025-10-13 | 2025-10-09 | 1.660 | 2,878,046,054 | +0 | 31.35% | 4,777,556,450 |
| 2025-10-10 | 2025-10-08 | 1.820 | 2,878,046,054 | +37,852,033 | 31.35% | 5,238,043,818 |
| 2025-10-09 | 2025-10-06 | 1.910 | 2,840,194,021 | +1,692,003 | 30.94% | 5,424,770,580 |
| 2025-10-08 | 2025-10-03 | 1.790 | 2,838,502,018 | +9,252,097 | 30.92% | 5,080,918,612 |
| 2025-10-06 | 2025-10-02 | 1.750 | 2,829,249,921 | +9,530,999 | 30.82% | 4,951,187,362 |
| 2025-10-03 | 2025-09-30 | 1.610 | 2,819,718,922 | +1,129,900 | 30.72% | 4,539,747,464 |
| 2025-10-02 | 2025-09-29 | 1.520 | 2,818,589,022 | -30,688,602 | 30.71% | 4,284,255,313 |
| 2025-09-30 | 2025-09-26 | 1.470 | 2,849,277,624 | -9,173,573 | 31.04% | 4,188,438,107 |
| 2025-09-29 | 2025-09-25 | 1.591 | 2,858,451,197 | -1,348,649 | 31.14% | 4,547,726,447 |
| 2025-09-26 | 2025-09-24 | 1.601 | 2,859,799,846 | +11,296,752 | 31.16% | 4,578,668,774 |
| 2025-09-25 | 2025-09-23 | 1.621 | 2,848,503,094 | -2,434,913 | 31.24% | 4,617,947,977 |
| 2025-09-24 | 2025-09-22 | 1.631 | 2,850,938,007 | +1,654,447 | 31.27% | 4,650,602,844 |
| 2025-09-23 | 2025-09-19 | 1.641 | 2,849,283,560 | +2,565,181 | 31.25% | 4,676,594,787 |
| 2025-09-22 | 2025-09-18 | 1.631 | 2,846,718,379 | +3,341,438 | 31.22% | 4,643,719,561 |
| 2025-09-19 | 2025-09-17 | 1.621 | 2,843,376,941 | +6,306,998 | 31.19% | 4,609,637,539 |
| 2025-09-18 | 2025-09-16 | 1.661 | 2,837,069,943 | -5,701,395 | 31.12% | 4,713,683,858 |
| 2025-09-17 | 2025-09-15 | 1.682 | 2,842,771,338 | -284,920 | 31.18% | 4,780,406,891 |
| 2025-09-16 | 2025-09-12 | 1.682 | 2,843,056,258 | -6,097,102 | 31.18% | 4,780,886,013 |
| 2025-09-15 | 2025-09-11 | 1.682 | 2,849,153,360 | -8,763,475 | 31.25% | 4,791,138,905 |
| 2025-09-12 | 2025-09-10 | 1.692 | 2,857,916,835 | +19,615,789 | 31.35% | 4,834,653,271 |
| 2025-09-11 | 2025-09-09 | 1.682 | 2,838,301,046 | +3,492,740 | 31.13% | 4,772,889,644 |
| 2025-09-10 | 2025-09-08 | 1.682 | 2,834,808,306 | -1,340,140 | 31.09% | 4,767,016,249 |
| 2025-09-09 | 2025-09-05 | 1.661 | 2,836,148,446 | +12,787,699 | 31.11% | 4,712,152,826 |
| 2025-09-08 | 2025-09-04 | 1.621 | 2,823,360,747 | -171,807 | 30.97% | 4,577,187,603 |
| 2025-09-05 | 2025-09-03 | 1.631 | 2,823,532,554 | +22,493,745 | 30.97% | 4,605,897,601 |
| 2025-09-04 | 2025-09-02 | 1.510 | 2,801,038,809 | -567,173 | 30.72% | 4,230,744,999 |
| 2025-09-03 | 2025-09-01 | 1.531 | 2,801,605,982 | +12,216,270 | 30.73% | 4,288,023,024 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,789,389,712 | +1,495,611 | 30.59% | 4,100,799,304 |
| 2025-09-01 | 2025-08-28 | 1.450 | 2,787,894,101 | -148,969 | 30.53% | 4,042,455,330 |
| 2025-08-29 | 2025-08-27 | 1.420 | 2,788,043,070 | -7,649,499 | 30.54% | 3,958,449,016 |
| 2025-08-28 | 2025-08-26 | 1.430 | 2,795,692,569 | -2,824,687 | 30.62% | 3,997,460,868 |
| 2025-08-27 | 2025-08-25 | 1.440 | 2,798,517,256 | -545,843 | 30.65% | 4,029,679,363 |
| 2025-08-26 | 2025-08-22 | 1.450 | 2,799,063,099 | -3,024,454 | 30.66% | 4,058,650,413 |
| 2025-08-25 | 2025-08-21 | 1.480 | 2,802,087,553 | +5,840,726 | 30.69% | 4,147,682,462 |
| 2025-08-22 | 2025-08-20 | 1.440 | 2,796,246,827 | -5,058,788 | 30.63% | 4,026,410,096 |
| 2025-08-21 | 2025-08-19 | 1.500 | 2,801,305,615 | -8,977,401 | 30.68% | 4,202,940,334 |
| 2025-08-20 | 2025-08-18 | 1.571 | 2,810,283,016 | +10,909,931 | 30.78% | 4,414,495,939 |
| 2025-08-19 | 2025-08-15 | 1.440 | 2,799,373,085 | +6,520,495 | 30.66% | 4,030,911,700 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,792,852,590 | +64,034 | 30.59% | 3,965,277,548 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,792,788,556 | -3,924,736 | 30.59% | 4,105,796,088 |
| 2025-08-14 | 2025-08-12 | 1.400 | 2,796,713,292 | -234,154 | 30.63% | 3,914,436,130 |
| 2025-08-13 | 2025-08-11 | 1.430 | 2,796,947,446 | -10,483,177 | 30.63% | 3,999,255,172 |
| 2025-08-12 | 2025-08-08 | 1.390 | 2,807,430,623 | +2,985,192 | 30.75% | 3,901,167,376 |
| 2025-08-11 | 2025-08-07 | 1.380 | 2,804,445,431 | -3,383,455 | 30.72% | 3,868,779,925 |
| 2025-08-08 | 2025-08-06 | 1.390 | 2,807,828,886 | -16,601,483 | 30.75% | 3,901,720,797 |
| 2025-08-07 | 2025-08-05 | 1.369 | 2,824,430,369 | -6,467,940 | 30.94% | 3,867,908,978 |
| 2025-08-06 | 2025-08-04 | 1.369 | 2,830,898,309 | -1,504,200 | 31.01% | 3,876,766,482 |
| 2025-08-05 | 2025-08-01 | 1.309 | 2,832,402,509 | -3,146,224 | 31.02% | 3,707,701,710 |
| 2025-08-04 | 2025-07-31 | 1.319 | 2,835,548,733 | +1,561,509 | 31.06% | 3,740,372,677 |
| 2025-08-01 | 2025-07-30 | 1.349 | 2,833,987,224 | -801,427 | 31.04% | 3,823,923,109 |
| 2025-07-31 | 2025-07-29 | 1.390 | 2,834,788,651 | -1,544,169 | 31.05% | 3,939,183,720 |
| 2025-07-30 | 2025-07-28 | 1.369 | 2,836,332,820 | +2,962,465 | 31.07% | 3,884,208,759 |
| 2025-07-29 | 2025-07-25 | 1.339 | 2,833,370,355 | +7,155,900 | 31.03% | 3,794,560,235 |
| 2025-07-28 | 2025-07-24 | 1.349 | 2,826,214,455 | +2,695,148 | 30.95% | 3,813,435,246 |
| 2025-07-25 | 2025-07-23 | 1.349 | 2,823,519,307 | -306,862 | 30.93% | 3,809,798,660 |
| 2025-07-24 | 2025-07-22 | 1.349 | 2,823,826,169 | -1,591,300 | 30.93% | 3,810,212,711 |
| 2025-07-23 | 2025-07-21 | 1.390 | 2,825,417,469 | +7,949,384 | 30.95% | 3,926,161,653 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,817,468,085 | -5,743,663 | 30.86% | 3,943,485,698 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,823,211,748 | +9,782,779 | 30.92% | 4,036,809,558 |
| 2025-07-18 | 2025-07-16 | 1.369 | 2,813,428,969 | -2,089,913 | 30.81% | 3,852,843,138 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,815,518,882 | +5,786,305 | 30.84% | 3,884,055,938 |
| 2025-07-16 | 2025-07-14 | 1.390 | 2,809,732,577 | +2,596,482 | 30.77% | 3,904,366,140 |
| 2025-07-15 | 2025-07-11 | 1.208 | 2,807,136,095 | -90,301 | 30.75% | 3,391,963,569 |
| 2025-07-14 | 2025-07-10 | 1.168 | 2,807,226,396 | +9,122,238 | 30.75% | 3,279,003,594 |
| 2025-07-11 | 2025-07-09 | 1.148 | 2,798,104,158 | +1,375,426 | 30.65% | 3,211,997,457 |
| 2025-07-10 | 2025-07-08 | 1.138 | 2,796,728,732 | +3,800,744 | 30.63% | 3,182,257,012 |
| 2025-07-09 | 2025-07-07 | 1.077 | 2,792,927,988 | +455,833 | 30.59% | 3,009,192,567 |
| 2025-07-08 | 2025-07-04 | 1.088 | 2,792,472,155 | -4,026,031 | 30.59% | 3,036,820,142 |
| 2025-07-07 | 2025-07-03 | 1.108 | 2,796,498,186 | +8,685,365 | 30.63% | 3,097,516,951 |
| 2025-07-04 | 2025-07-02 | 1.088 | 2,787,812,821 | +2,095,256 | 30.53% | 3,031,753,105 |
| 2025-07-03 | 2025-06-30 | 1.118 | 2,785,717,565 | -2,357,206 | 30.51% | 3,113,626,579 |
| 2025-07-02 | 2025-06-27 | 1.118 | 2,788,074,771 | -3,944,598 | 30.54% | 3,116,261,254 |
| 2025-06-30 | 2025-06-26 | 1.158 | 2,792,019,369 | -596,847 | 30.58% | 3,233,126,756 |
| 2025-06-27 | 2025-06-25 | 1.168 | 2,792,616,216 | -785,090 | 30.59% | 3,261,938,054 |
| 2025-06-26 | 2025-06-24 | 1.148 | 2,793,401,306 | +4,324,956 | 30.60% | 3,206,598,963 |
| 2025-06-25 | 2025-06-23 | 1.098 | 2,789,076,350 | -1,186,756 | 30.55% | 3,061,211,707 |
| 2025-06-24 | 2025-06-20 | 1.077 | 2,790,263,106 | -10,319,316 | 30.56% | 3,006,321,335 |
| 2025-06-23 | 2025-06-19 | 1.108 | 2,800,582,422 | +6,912,507 | 30.67% | 3,102,040,819 |
| 2025-06-20 | 2025-06-18 | 1.128 | 2,793,669,915 | +4,220,680 | 30.60% | 3,150,645,772 |
| 2025-06-19 | 2025-06-17 | 1.108 | 2,789,449,235 | -25,097,148 | 30.55% | 3,089,709,241 |
| 2025-06-18 | 2025-06-16 | 1.178 | 2,814,546,383 | -1,041,481 | 30.83% | 3,315,894,745 |
| 2025-06-17 | 2025-06-13 | 1.168 | 2,815,587,864 | -16,888,471 | 30.84% | 3,288,770,274 |
| 2025-06-16 | 2025-06-12 | 1.168 | 2,832,476,335 | +1,012,076 | 30.96% | 3,308,496,990 |
| 2025-06-13 | 2025-06-11 | 1.128 | 2,831,464,259 | -26,130,078 | 30.94% | 3,193,269,487 |
| 2025-06-12 | 2025-06-10 | 1.168 | 2,857,594,337 | -14,509,141 | 31.23% | 3,337,836,276 |
| 2025-06-11 | 2025-06-09 | 1.188 | 2,872,103,478 | +2,042,443 | 31.39% | 3,412,624,896 |
| 2025-06-10 | 2025-06-06 | 1.037 | 2,870,061,035 | -6,849,523 | 31.37% | 2,976,698,316 |
| 2025-06-09 | 2025-06-05 | 1.067 | 2,876,910,558 | -4,535,705 | 31.44% | 3,070,709,198 |
| 2025-06-06 | 2025-06-04 | 1.037 | 2,881,446,263 | -1,407,125 | 31.49% | 2,988,506,563 |
| 2025-06-05 | 2025-06-03 | 1.027 | 2,882,853,388 | -17,416,017 | 31.51% | 2,960,937,174 |
| 2025-06-04 | 2025-06-02 | 0.947 | 2,900,269,405 | -8,459,237 | 31.70% | 2,745,191,588 |
| 2025-06-03 | 2025-05-30 | 0.987 | 2,908,728,642 | -14,768,714 | 31.79% | 2,870,355,891 |
| 2025-06-02 | 2025-05-29 | 0.957 | 2,923,497,356 | +3,417,238 | 31.95% | 2,796,615,596 |
| 2025-05-30 | 2025-05-28 | 0.876 | 2,920,080,118 | -5,898,011 | 31.91% | 2,558,117,475 |
| 2025-05-29 | 2025-05-27 | 0.896 | 2,925,978,129 | -6,166,284 | 31.98% | 2,622,210,468 |
| 2025-05-28 | 2025-05-26 | 0.876 | 2,932,144,413 | -10,824,960 | 32.05% | 2,568,686,323 |
| 2025-05-27 | 2025-05-23 | 0.896 | 2,942,969,373 | -19,059,800 | 32.16% | 2,637,437,724 |
| 2025-05-26 | 2025-05-22 | 0.916 | 2,962,029,173 | +15,692,280 | 32.37% | 2,714,170,891 |
| 2025-05-23 | 2025-05-21 | 0.846 | 2,946,336,893 | -15,907,852 | 32.20% | 2,492,115,432 |
| 2025-05-22 | 2025-05-20 | 0.826 | 2,962,244,745 | +667,250 | 32.37% | 2,445,914,404 |
| 2025-05-21 | 2025-05-19 | 0.785 | 2,961,577,495 | -39,224,521 | 32.37% | 2,326,077,436 |
| 2025-05-20 | 2025-05-16 | 0.675 | 3,000,802,016 | -11,041,300 | 32.80% | 2,024,503,865 |
| 2025-05-19 | 2025-05-15 | 0.665 | 3,011,843,316 | -6,306,193 | 32.92% | 2,001,625,269 |
| 2025-05-16 | 2025-05-14 | 0.695 | 3,018,149,509 | -6,035,495 | 32.99% | 2,096,989,736 |
| 2025-05-15 | 2025-05-13 | 0.695 | 3,024,185,004 | -3,543,815 | 33.05% | 2,101,183,157 |
| 2025-05-14 | 2025-05-12 | 0.695 | 3,027,728,819 | -6,875,969 | 33.09% | 2,103,645,375 |
| 2025-05-13 | 2025-05-09 | 0.705 | 3,034,604,788 | +1,291,031 | 33.16% | 2,138,979,603 |
| 2025-05-12 | 2025-05-08 | 0.715 | 3,033,313,757 | +4,236,830 | 33.15% | 2,168,613,455 |
| 2025-05-09 | 2025-05-07 | 0.725 | 3,029,076,927 | +1,118,232 | 33.07% | 2,196,085,598 |
| 2025-05-08 | 2025-05-06 | 0.745 | 3,027,958,695 | -6,594,235 | 33.06% | 2,256,254,736 |
| 2025-05-07 | 2025-05-02 | 0.745 | 3,034,552,930 | +3,366,508 | 33.13% | 2,261,168,368 |
| 2025-05-06 | 2025-04-30 | 0.725 | 3,031,186,422 | +830,032 | 33.09% | 2,197,614,985 |
| 2025-05-02 | 2025-04-29 | 0.735 | 3,030,356,390 | +3,371,579 | 33.01% | 2,227,527,283 |
| 2025-04-30 | 2025-04-28 | 0.695 | 3,026,984,811 | -546,063 | 32.96% | 2,103,128,444 |
| 2025-04-29 | 2025-04-25 | 0.665 | 3,027,530,874 | +7,690,890 | 32.97% | 2,012,050,982 |
| 2025-04-28 | 2025-04-24 | 0.665 | 3,019,839,984 | +5,309,169 | 32.88% | 2,006,939,733 |
| 2025-04-25 | 2025-04-23 | 0.655 | 3,014,530,815 | +2,108,360 | 32.76% | 1,973,056,623 |
| 2025-04-24 | 2025-04-22 | 0.665 | 3,012,422,455 | +10,366,985 | 32.74% | 2,002,010,156 |
| 2025-04-23 | 2025-04-17 | 0.634 | 3,002,055,470 | -1,306,861 | 32.63% | 1,904,433,124 |
| 2025-04-22 | 2025-04-16 | 0.634 | 3,003,362,331 | -1,863,522 | 32.64% | 1,905,262,166 |
| 2025-04-17 | 2025-04-15 | 0.644 | 3,005,225,853 | -580,964 | 32.66% | 1,936,705,361 |
| 2025-04-16 | 2025-04-14 | 0.634 | 3,005,806,817 | +1,749,844 | 32.67% | 1,906,812,890 |
| 2025-04-15 | 2025-04-11 | 0.634 | 3,004,056,973 | +8,491,029 | 32.61% | 1,905,702,830 |
| 2025-04-14 | 2025-04-10 | 0.614 | 2,995,565,944 | +2,253,347 | 32.52% | 1,839,988,820 |
| 2025-04-11 | 2025-04-09 | 0.594 | 2,993,312,597 | -801,433 | 32.50% | 1,778,322,607 |
| 2025-04-10 | 2025-04-08 | 0.574 | 2,994,114,030 | -7,053,448 | 32.51% | 1,718,500,475 |
| 2025-04-09 | 2025-04-07 | 0.564 | 3,001,167,478 | -1,221,515 | 32.58% | 1,692,328,714 |
| 2025-04-08 | 2025-04-03 | 0.665 | 3,002,388,993 | +3,579,634 | 32.56% | 1,995,342,070 |
| 2025-04-07 | 2025-04-02 | 0.665 | 2,998,809,359 | +62,078 | 32.52% | 1,992,963,100 |
| 2025-04-03 | 2025-04-01 | 0.614 | 2,998,747,281 | -2,922,077 | 32.47% | 1,841,942,916 |
| 2025-04-02 | 2025-03-31 | 0.574 | 3,001,669,358 | -5,043,961 | 32.50% | 1,722,836,928 |
| 2025-04-01 | 2025-03-28 | 0.604 | 3,006,713,319 | -2,399,449 | 32.55% | 1,816,559,956 |
| 2025-03-31 | 2025-03-27 | 0.604 | 3,009,112,768 | -2,039,520 | 32.58% | 1,818,009,626 |
| 2025-03-28 | 2025-03-26 | 0.614 | 3,011,152,288 | -2,755,753 | 32.60% | 1,849,562,536 |
| 2025-03-27 | 2025-03-25 | 0.614 | 3,013,908,041 | -1,272,937 | 32.63% | 1,851,255,223 |
| 2025-03-26 | 2025-03-24 | 0.624 | 3,015,180,978 | -2,257,564 | 32.65% | 1,882,398,372 |
| 2025-03-25 | 2025-03-21 | 0.644 | 3,017,438,542 | -5,029,923 | 32.67% | 1,944,575,778 |
| 2025-03-24 | 2025-03-20 | 0.665 | 3,022,468,465 | -7,166,641 | 32.73% | 2,008,686,582 |
| 2025-03-21 | 2025-03-19 | 0.644 | 3,029,635,106 | +903,002 | 32.80% | 1,952,435,803 |
| 2025-03-20 | 2025-03-18 | 0.634 | 3,028,732,104 | +3,526,324 | 32.79% | 1,921,356,151 |
| 2025-03-19 | 2025-03-17 | 0.614 | 3,025,205,780 | +3,291,216 | 32.76% | 1,858,194,717 |
| 2025-03-18 | 2025-03-14 | 0.604 | 3,021,914,564 | +3,159,776 | 32.72% | 1,825,744,061 |
| 2025-03-17 | 2025-03-13 | 0.594 | 3,018,754,788 | -2,121,448 | 32.69% | 1,793,437,775 |
| 2025-03-14 | 2025-03-12 | 0.604 | 3,020,876,236 | -117,365 | 32.71% | 1,825,116,737 |
| 2025-03-13 | 2025-03-11 | 0.604 | 3,020,993,601 | -296,076 | 32.71% | 1,825,187,645 |
| 2025-03-12 | 2025-03-10 | 0.604 | 3,021,289,677 | -2,093,584 | 32.71% | 1,825,366,525 |
| 2025-03-11 | 2025-03-07 | 0.614 | 3,023,383,261 | +5,662,219 | 32.74% | 1,857,075,258 |
| 2025-03-10 | 2025-03-06 | 0.624 | 3,017,721,042 | +1,397,202 | 32.67% | 1,883,984,152 |
| 2025-03-07 | 2025-03-05 | 0.604 | 3,016,323,840 | +1,152,887 | 32.66% | 1,822,366,325 |
| 2025-03-06 | 2025-03-04 | 0.614 | 3,015,170,953 | +872,936 | 32.65% | 1,852,030,951 |
| 2025-03-05 | 2025-03-03 | 0.594 | 3,014,298,017 | -1,355,583 | 32.64% | 1,790,790,014 |
| 2025-03-04 | 2025-02-28 | 0.594 | 3,015,653,600 | -638,564 | 32.65% | 1,791,595,364 |
| 2025-03-03 | 2025-02-27 | 0.634 | 3,016,292,164 | +283,034 | 32.66% | 1,913,464,547 |
| 2025-02-28 | 2025-02-26 | 0.634 | 3,016,009,130 | +2,870,160 | 32.66% | 1,913,284,996 |
| 2025-02-27 | 2025-02-25 | 0.594 | 3,013,138,970 | -1,755,803 | 32.62% | 1,790,101,426 |
| 2025-02-26 | 2025-02-24 | 0.624 | 3,014,894,773 | -2,084,520 | 32.64% | 1,882,219,693 |
| 2025-02-25 | 2025-02-21 | 0.614 | 3,016,979,293 | -2,725,619 | 32.67% | 1,853,141,701 |
| 2025-02-24 | 2025-02-20 | 0.624 | 3,019,704,912 | +891,805 | 32.70% | 1,885,222,696 |
| 2025-02-21 | 2025-02-19 | 0.624 | 3,018,813,107 | +2,496,188 | 32.69% | 1,884,665,936 |
| 2025-02-20 | 2025-02-18 | 0.614 | 3,016,316,919 | +1,920,658 | 32.66% | 1,852,734,846 |
| 2025-02-19 | 2025-02-17 | 0.614 | 3,014,396,261 | -4,050,860 | 32.64% | 1,851,555,106 |
| 2025-02-18 | 2025-02-14 | 0.624 | 3,018,447,121 | -3,538,420 | 32.68% | 1,884,437,448 |
| 2025-02-17 | 2025-02-13 | 0.574 | 3,021,985,541 | +2,436,375 | 32.72% | 1,734,497,596 |
| 2025-02-14 | 2025-02-12 | 0.584 | 3,019,549,166 | -201,599 | 32.69% | 1,763,504,465 |
| 2025-02-13 | 2025-02-11 | 0.574 | 3,019,750,765 | -3,096,490 | 32.70% | 1,733,214,925 |
| 2025-02-12 | 2025-02-10 | 0.594 | 3,022,847,255 | +395,349 | 32.73% | 1,795,869,104 |
| 2025-02-11 | 2025-02-07 | 0.584 | 3,022,451,906 | +2,037,843 | 32.73% | 1,765,199,749 |
| 2025-02-10 | 2025-02-06 | 0.584 | 3,020,414,063 | +1,888,879 | 32.67% | 1,764,009,590 |
| 2025-02-07 | 2025-02-05 | 0.564 | 3,018,525,184 | -807,254 | 32.65% | 1,702,116,553 |
| 2025-02-06 | 2025-02-04 | 0.584 | 3,019,332,438 | -1,886,014 | 32.66% | 1,763,377,889 |
| 2025-02-05 | 2025-02-03 | 0.584 | 3,021,218,452 | +1,559,681 | 32.68% | 1,764,479,376 |
| 2025-02-04 | 2025-01-28 | 0.594 | 3,019,658,771 | +176,772 | 32.66% | 1,793,974,830 |
| 2025-02-03 | 2025-01-24 | 0.574 | 3,019,481,999 | +197,627 | 32.66% | 1,733,060,664 |
| 2025-01-27 | 2025-01-23 | 0.564 | 3,019,284,372 | +666,673 | 32.66% | 1,702,544,651 |
| 2025-01-24 | 2025-01-22 | 0.564 | 3,018,617,699 | +314,813 | 32.65% | 1,702,168,721 |
| 2025-01-23 | 2025-01-21 | 0.584 | 3,018,302,886 | +675,309 | 32.65% | 1,762,776,601 |
| 2025-01-22 | 2025-01-20 | 0.584 | 3,017,627,577 | -836,192 | 32.64% | 1,762,382,201 |
| 2025-01-21 | 2025-01-17 | 0.584 | 3,018,463,769 | +759,723 | 32.65% | 1,762,870,561 |
| 2025-01-20 | 2025-01-16 | 0.594 | 3,017,704,046 | +478,675 | 32.64% | 1,792,813,531 |
| 2025-01-17 | 2025-01-15 | 0.584 | 3,017,225,371 | -288,993 | 32.63% | 1,762,147,301 |
| 2025-01-16 | 2025-01-14 | 0.594 | 3,017,514,364 | +6,504,864 | 32.64% | 1,792,700,841 |
| 2025-01-15 | 2025-01-13 | 0.584 | 3,011,009,500 | +1,783,610 | 32.57% | 1,758,517,052 |
| 2025-01-14 | 2025-01-10 | 0.584 | 3,009,225,890 | -2,012,799 | 32.55% | 1,757,475,372 |
| 2025-01-13 | 2025-01-09 | 0.604 | 3,011,238,689 | +715,033 | 32.57% | 1,819,294,039 |
| 2025-01-10 | 2025-01-08 | 0.604 | 3,010,523,656 | +2,841,263 | 32.56% | 1,818,862,039 |
| 2025-01-09 | 2025-01-07 | 0.614 | 3,007,682,393 | +859,529 | 32.53% | 1,847,431,196 |
| 2025-01-08 | 2025-01-06 | 0.614 | 3,006,822,864 | +248,275 | 32.52% | 1,846,903,242 |
| 2025-01-07 | 2025-01-03 | 0.634 | 3,006,574,589 | +162,869 | 32.52% | 1,907,299,946 |
| 2025-01-06 | 2025-01-02 | 0.644 | 3,006,411,720 | -88,026 | 32.52% | 1,937,469,588 |
| 2025-01-03 | 2024-12-31 | 0.665 | 3,006,499,746 | -59,165 | 32.52% | 1,998,074,014 |
| 2025-01-02 | 2024-12-27 | 0.655 | 3,006,558,911 | +3,241,261 | 32.52% | 1,967,838,890 |
| 2024-12-30 | 2024-12-24 | 0.655 | 3,003,317,650 | -443,893 | 32.48% | 1,965,717,435 |
| 2024-12-27 | 2024-12-20 | 0.665 | 3,003,761,543 | -26,814 | 32.49% | 1,996,254,246 |
| 2024-12-23 | 2024-12-19 | 0.665 | 3,003,788,357 | +435,972 | 32.49% | 1,996,272,066 |
| 2024-12-20 | 2024-12-18 | 0.675 | 3,003,352,385 | +90,372 | 32.48% | 2,026,224,482 |
| 2024-12-19 | 2024-12-17 | 0.675 | 3,003,262,013 | -1,147,032 | 32.48% | 2,026,163,512 |
| 2024-12-18 | 2024-12-16 | 0.675 | 3,004,409,045 | -2,888,931 | 32.49% | 2,026,937,362 |
| 2024-12-17 | 2024-12-13 | 0.685 | 3,007,297,976 | -430,013 | 32.53% | 2,059,168,278 |
| 2024-12-16 | 2024-12-12 | 0.715 | 3,007,727,989 | +1,322,314 | 32.53% | 2,150,321,368 |
| 2024-12-13 | 2024-12-11 | 0.715 | 3,006,405,675 | +2,553,404 | 32.52% | 2,149,376,003 |
| 2024-12-12 | 2024-12-10 | 0.705 | 3,003,852,271 | +1,073,543 | 32.49% | 2,117,303,302 |
| 2024-12-11 | 2024-12-09 | 0.715 | 3,002,778,728 | -2,619,801 | 32.48% | 2,146,782,982 |
| 2024-12-10 | 2024-12-06 | 0.695 | 3,005,398,529 | +2,605,897 | 32.51% | 2,088,130,442 |
| 2024-12-09 | 2024-12-05 | 0.685 | 3,002,792,632 | -1,438,010 | 32.48% | 2,056,083,362 |
| 2024-12-06 | 2024-12-04 | 0.695 | 3,004,230,642 | +1,534,341 | 32.49% | 2,087,319,002 |
| 2024-12-05 | 2024-12-03 | 0.715 | 3,002,696,301 | +2,079,565 | 32.48% | 2,146,724,052 |
| 2024-12-04 | 2024-12-02 | 0.705 | 3,000,616,736 | -639,557 | 32.45% | 2,115,022,695 |
| 2024-12-03 | 2024-11-29 | 0.695 | 3,001,256,293 | -2,850,201 | 32.46% | 2,085,252,444 |
| 2024-12-02 | 2024-11-28 | 0.695 | 3,004,106,494 | -1,331,860 | 32.49% | 2,087,232,745 |
| 2024-11-29 | 2024-11-27 | 0.705 | 3,005,438,354 | +782,203 | 32.51% | 2,118,421,273 |
| 2024-11-28 | 2024-11-26 | 0.725 | 3,004,656,151 | -7,470,879 | 32.50% | 2,178,380,497 |
| 2024-11-27 | 2024-11-25 | 0.675 | 3,012,127,030 | -783,557 | 32.58% | 2,032,144,334 |
| 2024-11-26 | 2024-11-22 | 0.665 | 3,012,910,587 | -2,104,381 | 32.59% | 2,002,334,561 |
| 2024-11-25 | 2024-11-21 | 0.705 | 3,015,014,968 | +409,168 | 32.57% | 2,125,171,471 |
| 2024-11-22 | 2024-11-20 | 0.705 | 3,014,605,800 | +1,088,638 | 32.57% | 2,124,883,063 |
| 2024-11-21 | 2024-11-19 | 0.695 | 3,013,517,162 | -575,999 | 32.56% | 2,093,771,213 |
| 2024-11-20 | 2024-11-18 | 0.695 | 3,014,093,161 | +1,479,721 | 32.56% | 2,094,171,413 |
| 2024-11-19 | 2024-11-15 | 0.675 | 3,012,613,440 | -3,906,860 | 32.55% | 2,032,472,492 |
| 2024-11-18 | 2024-11-14 | 0.715 | 3,016,520,300 | +11,619,913 | 32.59% | 2,156,607,273 |
| 2024-11-15 | 2024-11-13 | 0.725 | 3,004,900,387 | -3,706,380 | 32.47% | 2,178,557,568 |
| 2024-11-14 | 2024-11-12 | 0.715 | 3,008,606,767 | -572,026 | 32.51% | 2,150,949,634 |
| 2024-11-13 | 2024-11-11 | 0.725 | 3,009,178,793 | -597,847 | 32.51% | 2,181,659,419 |
| 2024-11-12 | 2024-11-08 | 0.735 | 3,009,776,640 | +1,077,795 | 32.52% | 2,212,399,705 |
| 2024-11-11 | 2024-11-07 | 0.745 | 3,008,698,845 | +677,295 | 32.51% | 2,241,903,441 |
| 2024-11-08 | 2024-11-06 | 0.725 | 3,008,021,550 | +356,523 | 32.50% | 2,180,820,416 |
| 2024-11-07 | 2024-11-05 | 0.755 | 3,007,665,027 | +1,344,659 | 32.50% | 2,271,418,684 |
| 2024-11-06 | 2024-11-04 | 0.725 | 3,006,320,368 | +2,416,757 | 32.48% | 2,179,587,057 |
| 2024-11-05 | 2024-11-01 | 0.725 | 3,003,903,611 | +777,598 | 32.45% | 2,177,834,904 |
| 2024-11-04 | 2024-10-31 | 0.735 | 3,003,126,013 | -64,663 | 32.45% | 2,207,511,021 |
| 2024-11-01 | 2024-10-30 | 0.725 | 3,003,190,676 | -1,161,931 | 32.45% | 2,177,318,025 |
| 2024-10-31 | 2024-10-29 | 0.745 | 3,004,352,607 | -3,686,201 | 32.46% | 2,238,664,883 |
| 2024-10-30 | 2024-10-28 | 0.715 | 3,008,038,808 | -621,682 | 32.50% | 2,150,543,582 |
| 2024-10-29 | 2024-10-25 | 0.715 | 3,008,660,490 | -575,998 | 32.51% | 2,150,988,043 |
| 2024-10-28 | 2024-10-24 | 0.695 | 3,009,236,488 | -4,431,035 | 32.51% | 2,090,797,030 |
| 2024-10-25 | 2024-10-23 | 0.705 | 3,013,667,523 | +38,731 | 32.56% | 2,124,221,707 |
| 2024-10-24 | 2024-10-22 | 0.705 | 3,013,628,792 | -100,304 | 32.56% | 2,124,194,407 |
| 2024-10-23 | 2024-10-21 | 0.705 | 3,013,729,096 | +1,137,101 | 32.56% | 2,124,265,107 |
| 2024-10-22 | 2024-10-18 | 0.715 | 3,012,591,995 | +320,772 | 32.55% | 2,153,798,802 |
| 2024-10-21 | 2024-10-17 | 0.665 | 3,012,271,223 | -1,837,726 | 32.55% | 2,001,909,650 |
| 2024-10-18 | 2024-10-16 | 0.675 | 3,014,108,949 | +957,350 | 32.56% | 2,033,481,444 |
| 2024-10-17 | 2024-10-15 | 0.675 | 3,013,151,599 | -139,445 | 32.55% | 2,032,835,564 |
| 2024-10-16 | 2024-10-14 | 0.705 | 3,013,291,044 | -938,014 | 32.56% | 2,123,956,341 |
| 2024-10-15 | 2024-10-10 | 0.745 | 3,014,229,058 | -995,184 | 32.57% | 2,246,024,227 |
| 2024-10-14 | 2024-10-09 | 0.745 | 3,015,224,242 | -2,534,133 | 32.58% | 2,246,765,779 |
| 2024-10-10 | 2024-10-08 | 0.806 | 3,017,758,375 | +5,356,719 | 32.60% | 2,430,977,367 |
| 2024-10-09 | 2024-10-07 | 0.947 | 3,012,401,656 | +2,016,379 | 32.55% | 2,851,328,111 |
| 2024-10-08 | 2024-10-04 | 0.725 | 3,010,385,277 | -1,960,171 | 32.52% | 2,182,534,122 |
| 2024-10-07 | 2024-10-03 | 0.685 | 3,012,345,448 | +2,274,717 | 32.55% | 2,062,624,402 |
| 2024-10-04 | 2024-10-02 | 0.695 | 3,010,070,731 | +6,605,233 | 32.52% | 2,091,376,656 |
| 2024-10-03 | 2024-09-30 | 0.655 | 3,003,465,498 | +782,408 | 32.45% | 1,965,814,203 |
| 2024-10-02 | 2024-09-27 | 0.584 | 3,002,683,090 | +10,261,453 | 32.44% | 1,753,654,186 |
| 2024-09-30 | 2024-09-26 | 0.596 | 2,992,421,637 | +3,039,905 | 32.33% | 1,783,226,945 |
| 2024-09-27 | 2024-09-25 | 0.575 | 2,989,381,732 | +110,586,591 | 32.30% | 1,718,909,617 |
| 2024-09-26 | 2024-09-24 | 0.575 | 2,878,795,141 | -968,487 | 32.29% | 1,655,321,768 |
| 2024-09-25 | 2024-09-23 | 0.554 | 2,879,763,628 | -310,867 | 32.30% | 1,595,664,884 |
| 2024-09-24 | 2024-09-20 | 0.565 | 2,880,074,495 | -11,002,322 | 32.31% | 1,625,947,269 |
| 2024-09-23 | 2024-09-19 | 0.565 | 2,891,076,817 | +565,632 | 32.43% | 1,632,158,634 |
| 2024-09-20 | 2024-09-17 | 0.554 | 2,890,511,185 | +102,347 | 32.42% | 1,601,620,060 |
| 2024-09-19 | 2024-09-16 | 0.544 | 2,890,408,838 | -2,793,526 | 32.42% | 1,571,345,173 |
| 2024-09-17 | 2024-09-13 | 0.544 | 2,893,202,364 | +1,216,958 | 32.45% | 1,572,863,849 |
| 2024-09-16 | 2024-09-12 | 0.533 | 2,891,985,406 | +20,087 | 32.44% | 1,541,967,602 |
| 2024-09-13 | 2024-09-11 | 0.533 | 2,891,965,319 | -63,130 | 32.44% | 1,541,956,892 |
| 2024-09-12 | 2024-09-10 | 0.544 | 2,892,028,449 | -58,347 | 32.44% | 1,572,225,661 |
| 2024-09-11 | 2024-09-09 | 0.565 | 2,892,086,796 | -558,604 | 32.44% | 1,632,728,818 |
| 2024-09-10 | 2024-09-05 | 0.575 | 2,892,645,400 | +66,160 | 32.45% | 1,663,285,737 |
| 2024-09-09 | 2024-09-04 | 0.575 | 2,892,579,240 | +409,537 | 32.45% | 1,663,247,695 |
| 2024-09-05 | 2024-09-03 | 0.575 | 2,892,169,703 | -375,910 | 32.44% | 1,663,012,209 |
| 2024-09-04 | 2024-09-02 | 0.575 | 2,892,545,613 | +367,301 | 32.45% | 1,663,228,359 |
| 2024-09-03 | 2024-08-30 | 0.565 | 2,892,178,312 | +3,480,752 | 32.44% | 1,632,780,484 |
| 2024-09-02 | 2024-08-29 | 0.554 | 2,888,697,560 | -6,695 | 32.40% | 1,600,615,138 |
| 2024-08-30 | 2024-08-28 | 0.554 | 2,888,704,255 | -179,825 | 32.40% | 1,600,618,848 |
| 2024-08-29 | 2024-08-27 | 0.554 | 2,888,884,080 | -956 | 32.41% | 1,600,718,488 |
| 2024-08-28 | 2024-08-26 | 0.554 | 2,888,885,036 | +283,128 | 32.41% | 1,600,719,018 |
| 2024-08-27 | 2024-08-23 | 0.554 | 2,888,601,908 | +229,563 | 32.40% | 1,600,562,138 |
| 2024-08-26 | 2024-08-22 | 0.565 | 2,888,372,345 | +1,076,841 | 32.40% | 1,630,631,823 |
| 2024-08-23 | 2024-08-21 | 0.554 | 2,887,295,504 | -586,150 | 32.39% | 1,599,838,265 |
| 2024-08-22 | 2024-08-20 | 0.554 | 2,887,881,654 | +4,579,883 | 32.39% | 1,600,163,048 |
| 2024-08-21 | 2024-08-19 | 0.565 | 2,883,301,771 | +167,129 | 32.34% | 1,627,769,229 |
| 2024-08-20 | 2024-08-16 | 0.565 | 2,883,134,642 | +3,696,665 | 32.34% | 1,627,674,876 |
| 2024-08-19 | 2024-08-15 | 0.544 | 2,879,437,977 | +1,053,252 | 32.30% | 1,565,380,962 |
| 2024-08-16 | 2024-08-14 | 0.554 | 2,878,384,725 | +281,215 | 32.29% | 1,594,900,840 |
| 2024-08-15 | 2024-08-13 | 0.554 | 2,878,103,510 | -151,616 | 32.28% | 1,594,745,020 |
| 2024-08-14 | 2024-08-12 | 0.565 | 2,878,255,126 | -9,565 | 32.29% | 1,624,920,143 |
| 2024-08-13 | 2024-08-09 | 0.554 | 2,878,264,691 | -7,101,450 | 32.29% | 1,594,834,329 |
| 2024-08-12 | 2024-08-08 | 0.565 | 2,885,366,141 | +156,991,078 | 32.37% | 1,628,934,670 |
| 2024-08-09 | 2024-08-07 | 0.565 | 2,728,375,063 | +330,908 | 30.61% | 1,540,305,290 |
| 2024-08-08 | 2024-08-06 | 0.554 | 2,728,044,155 | +1,989,443 | 30.60% | 1,511,597,764 |
| 2024-08-07 | 2024-08-05 | 0.523 | 2,726,054,712 | -312,948 | 30.58% | 1,424,995,681 |
| 2024-08-06 | 2024-08-02 | 0.544 | 2,726,367,660 | -12,434 | 30.58% | 1,482,165,639 |
| 2024-08-05 | 2024-08-01 | 0.544 | 2,726,380,094 | -1,373,874 | 30.58% | 1,482,172,399 |
| 2024-08-02 | 2024-07-31 | 0.554 | 2,727,753,968 | +115,552 | 30.60% | 1,511,436,972 |
| 2024-08-01 | 2024-07-30 | 0.544 | 2,727,638,416 | -1,867,392 | 30.60% | 1,482,856,475 |
| 2024-07-31 | 2024-07-29 | 0.554 | 2,729,505,808 | -1,275,032 | 30.62% | 1,512,407,659 |
| 2024-07-30 | 2024-07-26 | 0.544 | 2,730,780,840 | +413,214 | 30.63% | 1,484,564,826 |
| 2024-07-29 | 2024-07-25 | 0.554 | 2,730,367,626 | -62,173 | 30.63% | 1,512,885,189 |
| 2024-07-26 | 2024-07-24 | 0.565 | 2,730,429,799 | +1,163,120 | 30.63% | 1,541,465,293 |
| 2024-07-25 | 2024-07-23 | 0.575 | 2,729,266,679 | +164,520 | 30.62% | 1,569,342,146 |
| 2024-07-24 | 2024-07-22 | 0.585 | 2,729,102,159 | +157,834 | 30.61% | 1,597,779,320 |
| 2024-07-23 | 2024-07-19 | 0.575 | 2,728,944,325 | -378,779 | 30.61% | 1,569,156,791 |
| 2024-07-22 | 2024-07-18 | 0.585 | 2,729,323,104 | +15,232,852 | 30.62% | 1,597,908,674 |
| 2024-07-19 | 2024-07-17 | 0.585 | 2,714,090,252 | +843,644 | 30.45% | 1,588,990,453 |
| 2024-07-18 | 2024-07-16 | 0.575 | 2,713,246,608 | +4,598,072 | 30.44% | 1,560,130,524 |
| 2024-07-17 | 2024-07-15 | 0.575 | 2,708,648,536 | +30,608 | 30.38% | 1,557,486,610 |
| 2024-07-16 | 2024-07-12 | 0.585 | 2,708,617,928 | +1,225,294 | 30.38% | 1,585,786,628 |
| 2024-07-15 | 2024-07-11 | 0.585 | 2,707,392,634 | +2,525,327 | 30.37% | 1,585,069,268 |
| 2024-07-12 | 2024-07-10 | 0.575 | 2,704,867,307 | +628,993 | 30.34% | 1,555,312,384 |
| 2024-07-11 | 2024-07-09 | 0.565 | 2,704,238,314 | +1,746,081 | 30.33% | 1,526,678,879 |
| 2024-07-10 | 2024-07-08 | 0.554 | 2,702,492,233 | -12,434 | 30.31% | 1,497,439,551 |
| 2024-07-09 | 2024-07-05 | 0.575 | 2,702,504,667 | -899,052 | 30.32% | 1,553,953,854 |
| 2024-07-08 | 2024-07-04 | 0.565 | 2,703,403,719 | +1,334,336 | 30.33% | 1,526,207,708 |
| 2024-07-05 | 2024-07-03 | 0.554 | 2,702,069,383 | +959,259 | 30.31% | 1,497,205,252 |
| 2024-07-04 | 2024-07-02 | 0.544 | 2,701,110,124 | +187,477 | 30.30% | 1,468,434,604 |
| 2024-07-03 | 2024-06-28 | 0.544 | 2,700,922,647 | -891,972 | 30.30% | 1,468,332,683 |
| 2024-07-02 | 2024-06-27 | 0.565 | 2,701,814,619 | -3,626,142 | 30.31% | 1,525,310,581 |
| 2024-06-28 | 2024-06-26 | 0.585 | 2,705,440,761 | +502,170 | 30.35% | 1,583,926,525 |
| 2024-06-27 | 2024-06-25 | 0.565 | 2,704,938,591 | -983,296 | 30.34% | 1,527,074,220 |
| 2024-06-26 | 2024-06-24 | 0.565 | 2,705,921,887 | -2,598,822 | 30.35% | 1,527,629,340 |
| 2024-06-25 | 2024-06-21 | 0.575 | 2,708,520,709 | +2,128,461 | 30.38% | 1,557,413,108 |
| 2024-06-24 | 2024-06-20 | 0.565 | 2,706,392,248 | +492,201 | 30.36% | 1,527,894,883 |
| 2024-06-21 | 2024-06-19 | 0.596 | 2,705,900,047 | +2,818,376 | 30.32% | 1,612,484,622 |
| 2024-06-20 | 2024-06-18 | 0.585 | 2,703,081,671 | +584,033 | 30.29% | 1,582,545,373 |
| 2024-06-19 | 2024-06-17 | 0.565 | 2,702,497,638 | -1,941,722 | 30.28% | 1,525,696,179 |
| 2024-06-18 | 2024-06-14 | 0.585 | 2,704,439,360 | -2,153,112 | 30.30% | 1,583,340,245 |
| 2024-06-17 | 2024-06-13 | 0.544 | 2,706,592,472 | +862,775 | 30.33% | 1,471,415,034 |
| 2024-06-14 | 2024-06-12 | 0.544 | 2,705,729,697 | -246,780 | 30.32% | 1,470,945,994 |
| 2024-06-13 | 2024-06-11 | 0.554 | 2,705,976,477 | +5,667,724 | 30.32% | 1,499,370,156 |
| 2024-06-12 | 2024-06-07 | 0.544 | 2,700,308,753 | +1,253,032 | 30.26% | 1,467,998,945 |
| 2024-06-11 | 2024-06-06 | 0.554 | 2,699,055,721 | -2,508,934 | 30.24% | 1,495,535,395 |
| 2024-06-07 | 2024-06-05 | 0.575 | 2,701,564,655 | -201,221 | 30.27% | 1,553,413,342 |
| 2024-06-06 | 2024-06-04 | 0.565 | 2,701,765,876 | -70,676 | 30.27% | 1,525,283,063 |
| 2024-06-05 | 2024-06-03 | 0.565 | 2,701,836,552 | +2,679,488 | 30.28% | 1,525,322,963 |
| 2024-06-04 | 2024-05-31 | 0.565 | 2,699,157,064 | -111,637 | 30.25% | 1,523,810,257 |
| 2024-06-03 | 2024-05-30 | 0.565 | 2,699,268,701 | -4,955,796 | 30.25% | 1,523,873,282 |
| 2024-05-31 | 2024-05-29 | 0.575 | 2,704,224,497 | -10,521 | 30.30% | 1,554,942,765 |
| 2024-05-30 | 2024-05-28 | 0.585 | 2,704,235,018 | +1,327,640 | 30.30% | 1,583,220,611 |
| 2024-05-29 | 2024-05-27 | 0.596 | 2,702,907,378 | -2,886,800 | 30.29% | 1,610,701,248 |
| 2024-05-28 | 2024-05-24 | 0.596 | 2,705,794,178 | +783,156 | 30.32% | 1,612,421,534 |
| 2024-05-27 | 2024-05-23 | 0.606 | 2,705,011,022 | -1,742,194 | 30.31% | 1,640,234,749 |
| 2024-05-24 | 2024-05-22 | 0.638 | 2,706,753,216 | -1,473,987 | 30.33% | 1,726,185,532 |
| 2024-05-23 | 2024-05-21 | 0.627 | 2,708,227,203 | -329,997 | 30.35% | 1,698,812,008 |
| 2024-05-22 | 2024-05-20 | 0.648 | 2,708,557,200 | +790,080 | 30.35% | 1,755,652,975 |
| 2024-05-21 | 2024-05-17 | 0.638 | 2,707,767,120 | -1,152,598 | 30.34% | 1,726,832,132 |
| 2024-05-20 | 2024-05-16 | 0.648 | 2,708,919,718 | +1,053,172 | 30.35% | 1,755,887,955 |
| 2024-05-17 | 2024-05-14 | 0.648 | 2,707,866,546 | -369,215 | 30.34% | 1,755,205,302 |
| 2024-05-16 | 2024-05-13 | 0.669 | 2,708,235,761 | -53,564 | 30.35% | 1,812,071,868 |
| 2024-05-14 | 2024-05-10 | 0.659 | 2,708,289,325 | +747,037 | 30.35% | 1,783,793,525 |
| 2024-05-13 | 2024-05-09 | 0.648 | 2,707,542,288 | +3,312,857 | 30.34% | 1,754,995,122 |
| 2024-05-10 | 2024-05-08 | 0.617 | 2,704,229,431 | +4,427,805 | 30.30% | 1,668,032,555 |
| 2024-05-09 | 2024-05-07 | 0.638 | 2,699,801,626 | -956 | 30.25% | 1,721,752,274 |
| 2024-05-08 | 2024-05-06 | 0.638 | 2,699,802,582 | +1,741,497 | 30.25% | 1,721,752,884 |
| 2024-05-07 | 2024-05-03 | 0.638 | 2,698,061,085 | +2,218,250 | 30.23% | 1,720,642,274 |
| 2024-05-06 | 2024-05-02 | 0.659 | 2,695,842,835 | +1,398,422 | 30.21% | 1,775,595,742 |
| 2024-05-03 | 2024-04-30 | 0.596 | 2,694,444,413 | +1,412,410 | 30.19% | 1,605,658,046 |
| 2024-05-02 | 2024-04-29 | 0.585 | 2,693,032,003 | +500,256 | 30.18% | 1,576,661,697 |
| 2024-04-30 | 2024-04-26 | 0.585 | 2,692,531,747 | +1,361,549 | 30.17% | 1,576,368,818 |
| 2024-04-29 | 2024-04-25 | 0.565 | 2,691,170,198 | -29,955 | 30.16% | 1,519,301,268 |
| 2024-04-26 | 2024-04-24 | 0.554 | 2,691,200,153 | -401,736 | 30.16% | 1,491,182,658 |
| 2024-04-25 | 2024-04-23 | 0.533 | 2,691,601,889 | -47,825 | 30.16% | 1,435,125,814 |
| 2024-04-24 | 2024-04-22 | 0.533 | 2,691,649,714 | -30,758,565 | 30.16% | 1,435,151,314 |
| 2024-04-23 | 2024-04-19 | 0.533 | 2,722,408,279 | -811,554 | 30.51% | 1,451,551,366 |
| 2024-04-22 | 2024-04-18 | 0.533 | 2,723,219,833 | +554,764 | 30.51% | 1,451,984,075 |
| 2024-04-19 | 2024-04-17 | 0.533 | 2,722,665,069 | -1,365,535 | 30.51% | 1,451,688,283 |
| 2024-04-18 | 2024-04-16 | 0.523 | 2,724,030,604 | +1,183,243 | 30.52% | 1,423,937,615 |
| 2024-04-17 | 2024-04-15 | 0.544 | 2,722,847,361 | -2,810,810 | 30.51% | 1,480,251,860 |
| 2024-04-16 | 2024-04-12 | 0.544 | 2,725,658,171 | +92,782 | 30.54% | 1,481,779,932 |
| 2024-04-15 | 2024-04-11 | 0.565 | 2,725,565,389 | +1,503,847 | 30.54% | 1,538,719,088 |
| 2024-04-12 | 2024-04-10 | 0.585 | 2,724,061,542 | +6,140,815 | 30.52% | 1,594,828,242 |
| 2024-04-11 | 2024-04-09 | 0.544 | 2,717,920,727 | +764,830 | 30.46% | 1,477,573,539 |
| 2024-04-10 | 2024-04-08 | 0.544 | 2,717,155,897 | +58,348 | 30.45% | 1,477,157,746 |
| 2024-04-09 | 2024-04-05 | 0.544 | 2,717,097,549 | -2,847,332 | 30.45% | 1,477,126,026 |
| 2024-04-08 | 2024-04-03 | 0.575 | 2,719,944,881 | +2,527,346 | 30.48% | 1,563,982,065 |
| 2024-04-05 | 2024-04-02 | 0.565 | 2,717,417,535 | -879,035 | 30.45% | 1,534,119,213 |
| 2024-04-03 | 2024-03-28 | 0.554 | 2,718,296,570 | +192,259 | 30.46% | 1,506,196,668 |
| 2024-04-02 | 2024-03-27 | 0.596 | 2,718,104,311 | -612,169 | 30.46% | 1,619,757,318 |
| 2024-03-28 | 2024-03-26 | 0.585 | 2,718,716,480 | +10,686,829 | 30.46% | 1,591,698,923 |
| 2024-03-27 | 2024-03-25 | 0.585 | 2,708,029,651 | -15,526,068 | 30.34% | 1,585,442,216 |
| 2024-03-26 | 2024-03-22 | 0.596 | 2,723,555,719 | -1,556,247 | 30.52% | 1,623,005,890 |
| 2024-03-25 | 2024-03-21 | 0.606 | 2,725,111,966 | +65,999 | 30.54% | 1,652,423,338 |
| 2024-03-22 | 2024-03-20 | 0.606 | 2,725,045,967 | +5,739 | 30.54% | 1,652,383,318 |
| 2024-03-21 | 2024-03-19 | 0.596 | 2,725,040,228 | +299,389 | 30.54% | 1,623,890,531 |
| 2024-03-20 | 2024-03-18 | 0.606 | 2,724,740,839 | -2,258,711 | 30.53% | 1,652,198,298 |
| 2024-03-19 | 2024-03-15 | 0.606 | 2,726,999,550 | +336,692 | 30.56% | 1,653,567,910 |
| 2024-03-18 | 2024-03-14 | 0.617 | 2,726,662,858 | +394,084 | 30.55% | 1,681,870,022 |
| 2024-03-15 | 2024-03-13 | 0.596 | 2,726,268,774 | -4,858,805 | 30.55% | 1,624,622,639 |
| 2024-03-14 | 2024-03-12 | 0.617 | 2,731,127,579 | +2,420,369 | 30.60% | 1,684,623,968 |
| 2024-03-13 | 2024-03-11 | 0.596 | 2,728,707,210 | -1,361,935 | 30.58% | 1,626,075,738 |
| 2024-03-12 | 2024-03-08 | 0.575 | 2,730,069,145 | -1,886,244 | 30.59% | 1,569,803,568 |
| 2024-03-11 | 2024-03-07 | 0.585 | 2,731,955,389 | -2,205,318 | 30.61% | 1,599,449,771 |
| 2024-03-08 | 2024-03-06 | 0.596 | 2,734,160,707 | +970,668 | 30.64% | 1,629,325,555 |
| 2024-03-07 | 2024-03-05 | 0.575 | 2,733,190,039 | -899,122 | 30.63% | 1,571,598,098 |
| 2024-03-06 | 2024-03-04 | 0.596 | 2,734,089,161 | -480,295 | 30.64% | 1,629,282,919 |
| 2024-03-05 | 2024-03-01 | 0.596 | 2,734,569,456 | -1,234,859 | 30.64% | 1,629,569,134 |
| 2024-03-04 | 2024-02-29 | 0.596 | 2,735,804,315 | -4,582,997 | 30.66% | 1,630,305,004 |
| 2024-03-01 | 2024-02-28 | 0.606 | 2,740,387,312 | +3,016,515 | 30.71% | 1,661,685,834 |
| 2024-02-29 | 2024-02-27 | 0.606 | 2,737,370,797 | -108,086 | 30.67% | 1,659,856,713 |
| 2024-02-28 | 2024-02-26 | 0.606 | 2,737,478,883 | -415,127 | 30.67% | 1,659,922,253 |
| 2024-02-27 | 2024-02-23 | 0.606 | 2,737,894,010 | -190,346 | 30.68% | 1,660,173,973 |
| 2024-02-26 | 2024-02-22 | 0.606 | 2,738,084,356 | -215,215 | 30.68% | 1,660,289,393 |
| 2024-02-23 | 2024-02-21 | 0.606 | 2,738,299,571 | -4,033 | 30.68% | 1,660,419,892 |
| 2024-02-22 | 2024-02-20 | 0.585 | 2,738,303,604 | -64,086 | 30.68% | 1,603,166,395 |
| 2024-02-21 | 2024-02-19 | 0.575 | 2,738,367,690 | -156,779 | 30.68% | 1,574,575,274 |
| 2024-02-20 | 2024-02-16 | 0.585 | 2,738,524,469 | +7,154 | 30.69% | 1,603,295,703 |
| 2024-02-19 | 2024-02-15 | 0.565 | 2,738,517,315 | +957 | 30.69% | 1,546,031,103 |
| 2024-02-16 | 2024-02-14 | 0.575 | 2,738,516,358 | -47,805 | 30.69% | 1,574,660,758 |
| 2024-02-15 | 2024-02-09 | 0.575 | 2,738,564,163 | +82,309 | 30.69% | 1,574,688,247 |
| 2024-02-14 | 2024-02-07 | 0.565 | 2,738,481,854 | +752,260 | 30.69% | 1,546,011,084 |
| 2024-02-08 | 2024-02-06 | 0.575 | 2,737,729,594 | +1,827,955 | 30.68% | 1,574,208,365 |
| 2024-02-07 | 2024-02-05 | 0.523 | 2,735,901,639 | +765,210 | 30.66% | 1,430,142,983 |
| 2024-02-06 | 2024-02-02 | 0.533 | 2,735,136,429 | -1,175,554 | 30.65% | 1,458,337,843 |
| 2024-02-05 | 2024-02-01 | 0.554 | 2,736,311,983 | -1,011,035 | 30.66% | 1,516,178,932 |
| 2024-02-02 | 2024-01-31 | 0.565 | 2,737,323,018 | +124,347 | 30.67% | 1,545,356,862 |
| 2024-02-01 | 2024-01-30 | 0.565 | 2,737,198,671 | -875,210 | 30.67% | 1,545,286,662 |
| 2024-01-31 | 2024-01-29 | 0.585 | 2,738,073,881 | +10,669 | 30.68% | 1,603,031,902 |
| 2024-01-30 | 2024-01-26 | 0.606 | 2,738,063,212 | -391,163 | 30.68% | 1,660,276,572 |
| 2024-01-29 | 2024-01-25 | 0.606 | 2,738,454,375 | -15,492 | 30.69% | 1,660,513,761 |
| 2024-01-26 | 2024-01-24 | 0.585 | 2,738,469,867 | -108,975 | 30.69% | 1,603,263,735 |
| 2024-01-25 | 2024-01-23 | 0.585 | 2,738,578,842 | +76,834 | 30.69% | 1,603,327,536 |
| 2024-01-24 | 2024-01-22 | 0.575 | 2,738,502,008 | -2,527,108 | 30.69% | 1,574,652,507 |
| 2024-01-23 | 2024-01-19 | 0.596 | 2,741,029,116 | -1,484,509 | 30.71% | 1,633,418,538 |
| 2024-01-22 | 2024-01-18 | 0.606 | 2,742,513,625 | -801,558 | 30.73% | 1,662,975,164 |
| 2024-01-19 | 2024-01-17 | 0.617 | 2,743,315,183 | -1,183,207 | 30.74% | 1,692,141,569 |
| 2024-01-18 | 2024-01-16 | 0.648 | 2,744,498,390 | -1,539,237 | 30.75% | 1,778,949,606 |
| 2024-01-16 | 2024-01-12 | 0.659 | 2,746,037,627 | +876,166 | 30.77% | 1,808,656,148 |
| 2024-01-15 | 2024-01-11 | 0.659 | 2,745,161,461 | -91,825 | 30.76% | 1,808,079,068 |
| 2024-01-12 | 2024-01-10 | 0.638 | 2,745,253,286 | +1,392,683 | 30.76% | 1,750,738,293 |
| 2024-01-11 | 2024-01-09 | 0.627 | 2,743,860,603 | -1,573,464 | 30.75% | 1,721,164,065 |
| 2024-01-10 | 2024-01-08 | 0.638 | 2,745,434,067 | -2,457,283 | 30.76% | 1,750,853,583 |
| 2024-01-09 | 2024-01-05 | 0.648 | 2,747,891,350 | +533,600 | 30.79% | 1,781,148,880 |
| 2024-01-08 | 2024-01-04 | 0.659 | 2,747,357,750 | +388,344 | 30.79% | 1,809,525,637 |
| 2024-01-05 | 2024-01-03 | 0.669 | 2,746,969,406 | -894,340 | 30.78% | 1,837,988,426 |
| 2024-01-04 | 2024-01-02 | 0.669 | 2,747,863,746 | +960,339 | 30.79% | 1,838,586,826 |
| 2024-01-03 | 2023-12-29 | 0.680 | 2,746,903,407 | +1,513,204 | 30.78% | 1,866,662,146 |
| 2024-01-02 | 2023-12-28 | 0.669 | 2,745,390,203 | +1,068,514 | 30.76% | 1,836,931,787 |
| 2023-12-29 | 2023-12-27 | 0.659 | 2,744,321,689 | -651,434 | 30.75% | 1,807,525,959 |
| 2023-12-28 | 2023-12-22 | 0.648 | 2,744,973,123 | +5,707,131 | 30.76% | 1,779,257,322 |
| 2023-12-27 | 2023-12-21 | 0.659 | 2,739,265,992 | -1,895,991 | 30.69% | 1,804,196,064 |
| 2023-12-22 | 2023-12-20 | 0.659 | 2,741,161,983 | +2,001,176 | 30.72% | 1,805,444,843 |
| 2023-12-21 | 2023-12-19 | 0.638 | 2,739,160,807 | -67,913 | 30.69% | 1,746,852,918 |
| 2023-12-20 | 2023-12-18 | 0.648 | 2,739,228,720 | -1,307,553 | 30.69% | 1,775,533,872 |
| 2023-12-19 | 2023-12-15 | 0.659 | 2,740,536,273 | +131,998 | 30.71% | 1,805,032,724 |
| 2023-12-18 | 2023-12-14 | 0.648 | 2,740,404,275 | -2,236,328 | 30.71% | 1,776,295,852 |
| 2023-12-15 | 2023-12-13 | 0.669 | 2,742,640,603 | -2,223,893 | 30.73% | 1,835,092,038 |
| 2023-12-14 | 2023-12-12 | 0.680 | 2,744,864,496 | +1,829,154 | 30.76% | 1,865,276,601 |
| 2023-12-13 | 2023-12-11 | 0.648 | 2,743,035,342 | +417,039 | 30.74% | 1,778,001,277 |
| 2023-12-12 | 2023-12-08 | 0.648 | 2,742,618,303 | +2,329,110 | 30.73% | 1,777,730,957 |
| 2023-12-11 | 2023-12-07 | 0.690 | 2,740,289,193 | -642,951 | 30.71% | 1,890,816,177 |
| 2023-12-08 | 2023-12-06 | 0.700 | 2,740,932,144 | +688,690 | 30.71% | 1,919,915,269 |
| 2023-12-07 | 2023-12-05 | 0.669 | 2,740,243,454 | +665,830 | 30.71% | 1,833,488,113 |
| 2023-12-06 | 2023-12-04 | 0.690 | 2,739,577,624 | +930,325 | 30.70% | 1,890,325,190 |
| 2023-12-05 | 2023-12-01 | 0.700 | 2,738,647,299 | +6,194,380 | 30.69% | 1,918,314,825 |
| 2023-12-04 | 2023-11-30 | 0.721 | 2,732,452,919 | -1,524,682 | 30.62% | 1,971,109,514 |
| 2023-12-01 | 2023-11-29 | 0.721 | 2,733,977,601 | -690,603 | 30.64% | 1,972,209,374 |
| 2023-11-30 | 2023-11-28 | 0.721 | 2,734,668,204 | -5,318,971 | 30.64% | 1,972,707,554 |
| 2023-11-29 | 2023-11-27 | 0.721 | 2,739,987,175 | +299,388 | 30.70% | 1,976,544,500 |
| 2023-11-28 | 2023-11-24 | 0.732 | 2,739,687,787 | -83,216 | 30.70% | 2,004,970,973 |
| 2023-11-27 | 2023-11-23 | 0.732 | 2,739,771,003 | +307,997 | 30.70% | 2,005,031,873 |
| 2023-11-24 | 2023-11-22 | 0.732 | 2,739,463,006 | +1,466,335 | 30.70% | 2,004,806,473 |
| 2023-11-23 | 2023-11-21 | 0.732 | 2,737,996,671 | -1,170,772 | 30.68% | 2,003,733,373 |
| 2023-11-22 | 2023-11-20 | 0.732 | 2,739,167,443 | +99,477 | 30.69% | 2,004,590,173 |
| 2023-11-21 | 2023-11-17 | 0.700 | 2,739,067,966 | +1,188,946 | 30.69% | 1,918,609,485 |
| 2023-11-20 | 2023-11-16 | 0.700 | 2,737,879,020 | -4,951,263 | 30.68% | 1,917,776,675 |
| 2023-11-17 | 2023-11-15 | 0.711 | 2,742,830,283 | +190,346 | 30.73% | 1,949,920,137 |
| 2023-11-16 | 2023-11-14 | 0.700 | 2,742,639,937 | -86,086 | 30.73% | 1,921,111,511 |
| 2023-11-15 | 2023-11-13 | 0.690 | 2,742,726,023 | +144,433 | 30.73% | 1,892,497,604 |
| 2023-11-14 | 2023-11-10 | 0.690 | 2,742,581,590 | -123,390 | 30.73% | 1,892,397,945 |
| 2023-11-13 | 2023-11-09 | 0.680 | 2,742,704,980 | +536,604 | 30.73% | 1,863,809,099 |
| 2023-11-10 | 2023-11-08 | 0.711 | 2,742,168,376 | -1,520,227 | 30.73% | 1,949,449,577 |
| 2023-11-09 | 2023-11-07 | 0.721 | 2,743,688,603 | +5,281,867 | 30.74% | 1,979,214,599 |
| 2023-11-08 | 2023-11-06 | 0.732 | 2,738,406,736 | +1,284,791 | 30.68% | 2,004,033,468 |
| 2023-11-07 | 2023-11-03 | 0.700 | 2,737,121,945 | +3,457,523 | 30.67% | 1,917,246,374 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,733,664,422 | +1,614,594 | 30.63% | 1,914,824,515 |
| 2023-11-03 | 2023-11-01 | 0.711 | 2,732,049,828 | -1,651,212 | 30.61% | 1,942,256,146 |
| 2023-11-02 | 2023-10-31 | 0.690 | 2,733,701,040 | +3,470,573 | 30.63% | 1,886,270,311 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,730,230,467 | +10,295,525 | 30.59% | 1,912,419,165 |
| 2023-10-31 | 2023-10-27 | 0.638 | 2,719,934,942 | -4,313,875 | 30.48% | 1,734,591,952 |
| 2023-10-30 | 2023-10-26 | 0.617 | 2,724,248,817 | -560,911 | 30.53% | 1,680,380,985 |
| 2023-10-27 | 2023-10-25 | 0.638 | 2,724,809,728 | -1,060,773 | 30.53% | 1,737,700,763 |
| 2023-10-26 | 2023-10-24 | 0.627 | 2,725,870,501 | -116,957 | 30.54% | 1,709,879,265 |
| 2023-10-25 | 2023-10-20 | 0.638 | 2,725,987,458 | -471,170 | 30.55% | 1,738,451,841 |
| 2023-10-24 | 2023-10-19 | 0.638 | 2,726,458,628 | +363,475 | 30.55% | 1,738,752,321 |
| 2023-10-20 | 2023-10-18 | 0.638 | 2,726,095,153 | -471,561 | 30.55% | 1,738,520,521 |
| 2023-10-19 | 2023-10-17 | 0.669 | 2,726,566,714 | +531,935 | 30.55% | 1,824,337,050 |
| 2023-10-18 | 2023-10-16 | 0.669 | 2,726,034,779 | +909,578 | 30.55% | 1,823,981,134 |
| 2023-10-17 | 2023-10-13 | 0.659 | 2,725,125,201 | -237,836 | 30.54% | 1,794,882,343 |
| 2023-10-16 | 2023-10-12 | 0.648 | 2,725,363,037 | +134,289 | 30.54% | 1,766,546,309 |
| 2023-10-13 | 2023-10-11 | 0.617 | 2,725,228,748 | +231,754 | 30.54% | 1,680,985,429 |
| 2023-10-12 | 2023-10-10 | 0.617 | 2,724,996,994 | +774,776 | 30.53% | 1,680,842,478 |
| 2023-10-11 | 2023-10-09 | 0.638 | 2,724,222,218 | -60,261 | 30.53% | 1,737,326,089 |
| 2023-10-10 | 2023-10-06 | 0.627 | 2,724,282,479 | +1,135,970 | 30.53% | 1,708,883,134 |
| 2023-10-09 | 2023-10-05 | 0.606 | 2,723,146,509 | -1,189,903 | 30.51% | 1,651,231,546 |
| 2023-10-06 | 2023-10-04 | 0.596 | 2,724,336,412 | +57,391 | 30.53% | 1,623,471,117 |
| 2023-10-05 | 2023-10-03 | 0.606 | 2,724,279,021 | +181,746 | 30.53% | 1,651,918,266 |
| 2023-10-04 | 2023-09-29 | 0.638 | 2,724,097,275 | -1,151,753 | 30.52% | 1,737,246,409 |
| 2023-10-03 | 2023-09-28 | 0.648 | 2,725,249,028 | -714,663 | 30.54% | 1,766,472,410 |
| 2023-09-29 | 2023-09-27 | 0.659 | 2,725,963,691 | -902,929 | 30.55% | 1,795,434,608 |
| 2023-09-28 | 2023-09-26 | 0.648 | 2,726,866,620 | +4,142,091 | 30.56% | 1,767,520,913 |
| 2023-09-27 | 2023-09-25 | 0.659 | 2,722,724,529 | +3,667,461 | 30.51% | 1,793,301,159 |
| 2023-09-26 | 2023-09-22 | 0.669 | 2,719,057,068 | -1,244,424 | 30.47% | 1,819,312,370 |
| 2023-09-25 | 2023-09-21 | 0.669 | 2,720,301,492 | -1,559,252 | 30.48% | 1,820,145,010 |
| 2023-09-22 | 2023-09-20 | 0.669 | 2,721,860,744 | -213,302 | 30.50% | 1,821,188,301 |
| 2023-09-21 | 2023-09-19 | 0.669 | 2,722,074,046 | -3,305,710 | 30.50% | 1,821,331,021 |
| 2023-09-20 | 2023-09-18 | 0.680 | 2,725,379,756 | -10,522 | 30.54% | 1,852,035,718 |
| 2023-09-19 | 2023-09-15 | 0.690 | 2,725,390,278 | +901,036 | 30.54% | 1,880,535,835 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,724,489,242 | -555,735 | 30.53% | 1,879,914,115 |
| 2023-09-15 | 2023-09-13 | 0.690 | 2,725,044,977 | +219,042 | 30.54% | 1,880,297,575 |
| 2023-09-14 | 2023-09-12 | 0.700 | 2,724,825,935 | -1,636,594 | 30.53% | 1,908,633,502 |
| 2023-09-13 | 2023-09-11 | 0.690 | 2,726,462,529 | +640,863 | 30.55% | 1,881,275,695 |
| 2023-09-12 | 2023-09-07 | 0.680 | 2,725,821,666 | +314,693 | 30.54% | 1,852,336,018 |
| 2023-09-11 | 2023-09-06 | 0.690 | 2,725,506,973 | -199,607 | 30.54% | 1,880,616,355 |
| 2023-09-07 | 2023-09-05 | 0.690 | 2,725,706,580 | -960,029 | 30.54% | 1,880,754,086 |
| 2023-09-06 | 2023-09-04 | 0.690 | 2,726,666,609 | -251,703 | 30.55% | 1,881,416,511 |
| 2023-09-05 | 2023-08-31 | 0.669 | 2,726,918,312 | +454,343 | 30.56% | 1,824,572,303 |
| 2023-09-04 | 2023-08-30 | 0.690 | 2,726,463,969 | -1,584,494 | 30.55% | 1,881,276,689 |
| 2023-08-31 | 2023-08-29 | 0.711 | 2,728,048,463 | -11,026,686 | 30.57% | 1,939,411,514 |
| 2023-08-30 | 2023-08-28 | 0.690 | 2,739,075,149 | +1,601,204 | 30.69% | 1,889,978,479 |
| 2023-08-29 | 2023-08-25 | 0.690 | 2,737,473,945 | +2,805,439 | 30.67% | 1,888,873,639 |
| 2023-08-28 | 2023-08-24 | 0.690 | 2,734,668,506 | -584,415 | 30.64% | 1,886,937,869 |
| 2023-08-25 | 2023-08-23 | 0.690 | 2,735,252,921 | +115,738 | 30.65% | 1,887,341,119 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,735,137,183 | -914,239 | 30.65% | 1,887,261,259 |
| 2023-08-23 | 2023-08-21 | 0.690 | 2,736,051,422 | +540,431 | 30.66% | 1,887,892,089 |
| 2023-08-22 | 2023-08-18 | 0.669 | 2,735,510,991 | -442,851 | 30.65% | 1,830,321,637 |
| 2023-08-21 | 2023-08-17 | 0.711 | 2,735,953,842 | -3,329,688 | 30.66% | 1,945,031,569 |
| 2023-08-18 | 2023-08-16 | 0.732 | 2,739,283,530 | +2,148,505 | 30.69% | 2,004,675,128 |
| 2023-08-17 | 2023-08-15 | 0.742 | 2,737,135,025 | -1,102,140 | 30.67% | 2,031,718,553 |
| 2023-08-16 | 2023-08-14 | 0.753 | 2,738,237,165 | +266,867 | 30.68% | 2,061,163,926 |
| 2023-08-15 | 2023-08-11 | 0.763 | 2,737,970,298 | +1,108,242 | 30.68% | 2,089,587,533 |
| 2023-08-14 | 2023-08-10 | 0.753 | 2,736,862,056 | -3,215,721 | 30.67% | 2,060,128,835 |
| 2023-08-11 | 2023-08-09 | 0.763 | 2,740,077,777 | +177,850 | 30.70% | 2,091,195,936 |
| 2023-08-10 | 2023-08-08 | 0.753 | 2,739,899,927 | +587,353 | 30.70% | 2,062,415,543 |
| 2023-08-09 | 2023-08-07 | 0.753 | 2,739,312,574 | -3,885,357 | 30.70% | 2,061,973,422 |
| 2023-08-08 | 2023-08-04 | 0.763 | 2,743,197,931 | -2,048,508 | 30.74% | 2,093,577,202 |
| 2023-08-07 | 2023-08-03 | 0.774 | 2,745,246,439 | +2,096,678 | 30.76% | 2,123,841,156 |
| 2023-08-04 | 2023-08-02 | 0.784 | 2,743,149,761 | -1,201,183 | 30.74% | 2,150,897,712 |
| 2023-08-03 | 2023-08-01 | 0.784 | 2,744,350,944 | +3,552,878 | 30.75% | 2,151,839,557 |
| 2023-08-02 | 2023-07-31 | 0.795 | 2,740,798,066 | +4,655,877 | 30.71% | 2,177,707,803 |
| 2023-08-01 | 2023-07-28 | 0.805 | 2,736,142,189 | -2,287,980 | 30.66% | 2,202,613,839 |
| 2023-07-31 | 2023-07-27 | 0.784 | 2,738,430,169 | -1,004,262 | 30.69% | 2,147,197,090 |
| 2023-07-28 | 2023-07-26 | 0.774 | 2,739,434,431 | -814,981 | 30.70% | 2,119,344,736 |
| 2023-07-27 | 2023-07-25 | 0.784 | 2,740,249,412 | +691,559 | 30.71% | 2,148,623,554 |
| 2023-07-26 | 2023-07-24 | 0.774 | 2,739,557,853 | -1,202,337 | 30.70% | 2,119,440,220 |
| 2023-07-25 | 2023-07-21 | 0.774 | 2,740,760,190 | -381,649 | 30.71% | 2,120,370,400 |
| 2023-07-24 | 2023-07-20 | 0.763 | 2,741,141,839 | -184,607 | 30.72% | 2,092,008,016 |
| 2023-07-21 | 2023-07-19 | 0.763 | 2,741,326,446 | +99,477 | 30.72% | 2,092,148,906 |
| 2023-07-20 | 2023-07-18 | 0.774 | 2,741,226,969 | +604,517 | 30.72% | 2,120,731,521 |
| 2023-07-19 | 2023-07-14 | 0.774 | 2,740,622,452 | +638,951 | 30.71% | 2,120,263,840 |
| 2023-07-18 | 2023-07-13 | 0.795 | 2,739,983,501 | -1,758,952 | 30.70% | 2,177,060,588 |
| 2023-07-14 | 2023-07-12 | 0.774 | 2,741,742,453 | -1,056,947 | 30.72% | 2,121,130,321 |
| 2023-07-13 | 2023-07-11 | 0.784 | 2,742,799,400 | -537,561 | 30.73% | 2,150,622,994 |
| 2023-07-12 | 2023-07-10 | 0.795 | 2,743,336,961 | -1,087,555 | 30.74% | 2,179,725,088 |
| 2023-07-11 | 2023-07-07 | 0.784 | 2,744,424,516 | -1,050,252 | 30.75% | 2,151,897,244 |
| 2023-07-10 | 2023-07-06 | 0.784 | 2,745,474,768 | -1,879,091 | 30.76% | 2,152,720,745 |
| 2023-07-07 | 2023-07-05 | 0.805 | 2,747,353,859 | -476,354 | 30.79% | 2,211,639,313 |
| 2023-07-06 | 2023-07-04 | 0.826 | 2,747,830,213 | +2,221,981 | 30.79% | 2,269,477,918 |
| 2023-07-05 | 2023-07-03 | 0.815 | 2,745,608,232 | -554,735 | 30.77% | 2,238,938,409 |
| 2023-07-04 | 2023-06-30 | 0.815 | 2,746,162,967 | -1,574,612 | 30.77% | 2,239,390,774 |
| 2023-07-03 | 2023-06-29 | 0.805 | 2,747,737,579 | -1,967,670 | 30.79% | 2,211,948,210 |
| 2023-06-30 | 2023-06-28 | 0.805 | 2,749,705,249 | +2,198,140 | 30.81% | 2,213,532,198 |
| 2023-06-29 | 2023-06-27 | 0.815 | 2,747,507,109 | -600,690 | 30.79% | 2,240,486,871 |
| 2023-06-28 | 2023-06-26 | 0.795 | 2,748,107,799 | -1,652,855 | 30.79% | 2,183,515,769 |
| 2023-06-27 | 2023-06-23 | 0.763 | 2,749,760,654 | -1,291,293 | 30.81% | 2,098,585,797 |
| 2023-06-26 | 2023-06-21 | 0.784 | 2,751,051,947 | +2,688,758 | 30.83% | 2,157,093,798 |
| 2023-06-23 | 2023-06-20 | 0.815 | 2,748,363,189 | -9,033,311 | 30.80% | 2,241,184,971 |
| 2023-06-21 | 2023-06-19 | 0.795 | 2,757,396,500 | -1,497,412 | 30.90% | 2,190,896,129 |
| 2023-06-20 | 2023-06-16 | 0.774 | 2,758,893,912 | -4,053,704 | 30.91% | 2,134,399,430 |
| 2023-06-19 | 2023-06-15 | 0.763 | 2,762,947,616 | -178,351 | 30.96% | 2,108,649,935 |
| 2023-06-16 | 2023-06-14 | 0.763 | 2,763,125,967 | -66,092 | 30.96% | 2,108,786,051 |
| 2023-06-15 | 2023-06-13 | 0.763 | 2,763,192,059 | +651,406 | 30.96% | 2,108,836,491 |
| 2023-06-14 | 2023-06-12 | 0.763 | 2,762,540,653 | -10,522 | 30.96% | 2,108,339,346 |
| 2023-06-13 | 2023-06-09 | 0.774 | 2,762,551,175 | +525,126 | 30.96% | 2,137,228,847 |
| 2023-06-12 | 2023-06-08 | 0.763 | 2,762,026,049 | +1,325,728 | 30.95% | 2,107,946,606 |
| 2023-06-09 | 2023-06-07 | 0.753 | 2,760,700,321 | +447,688 | 30.93% | 2,078,072,705 |
| 2023-06-08 | 2023-06-06 | 0.763 | 2,760,252,633 | +186,520 | 30.93% | 2,106,593,155 |
| 2023-06-07 | 2023-06-05 | 0.825 | 2,760,066,113 | -795,819 | 30.93% | 2,276,467,517 |
| 2023-06-06 | 2023-06-02 | 0.847 | 2,760,861,932 | +132,040,540 | 30.94% | 2,337,847,202 |
| 2023-06-05 | 2023-06-01 | 0.825 | 2,628,821,392 | -2,794,492 | 30.99% | 2,168,218,536 |
| 2023-06-02 | 2023-05-31 | 0.814 | 2,631,615,884 | +10,545,107 | 31.02% | 2,141,583,086 |
| 2023-06-01 | 2023-05-30 | 0.814 | 2,621,070,777 | -2,539,160 | 30.89% | 2,133,001,581 |
| 2023-05-31 | 2023-05-29 | 0.792 | 2,623,609,937 | +1,222,134 | 30.92% | 2,077,363,386 |
| 2023-05-30 | 2023-05-25 | 0.836 | 2,622,387,803 | +999,695 | 30.91% | 2,191,751,023 |
| 2023-05-29 | 2023-05-24 | 0.847 | 2,621,388,108 | -1,166,345 | 30.90% | 2,219,743,329 |
| 2023-05-25 | 2023-05-23 | 0.858 | 2,622,554,453 | +480,124 | 30.91% | 2,249,571,630 |
| 2023-05-24 | 2023-05-22 | 0.858 | 2,622,074,329 | +1,033,903 | 30.91% | 2,249,159,790 |
| 2023-05-23 | 2023-05-19 | 0.847 | 2,621,040,426 | -1,301,699 | 30.89% | 2,219,448,918 |
| 2023-05-22 | 2023-05-18 | 0.858 | 2,622,342,125 | -812,937 | 30.91% | 2,249,389,500 |
| 2023-05-19 | 2023-05-17 | 0.869 | 2,623,155,062 | +307,352 | 30.92% | 2,278,934,087 |
| 2023-05-18 | 2023-05-16 | 0.869 | 2,622,847,710 | -2,542,801 | 30.92% | 2,278,667,067 |
| 2023-05-17 | 2023-05-15 | 0.880 | 2,625,390,511 | -4,983,103 | 30.95% | 2,309,748,042 |
| 2023-05-16 | 2023-05-12 | 0.858 | 2,630,373,614 | +3,428,869 | 31.00% | 2,256,278,741 |
| 2023-05-15 | 2023-05-11 | 0.869 | 2,626,944,745 | +110,392 | 30.96% | 2,282,226,472 |
| 2023-05-12 | 2023-05-10 | 0.880 | 2,626,834,353 | -614,704 | 30.96% | 2,311,018,295 |
| 2023-05-11 | 2023-05-09 | 0.880 | 2,627,449,057 | -889,015 | 30.97% | 2,311,559,095 |
| 2023-05-10 | 2023-05-08 | 0.891 | 2,628,338,072 | +247,337 | 30.98% | 2,341,245,492 |
| 2023-05-09 | 2023-05-05 | 0.891 | 2,628,090,735 | +1,314,884 | 30.98% | 2,341,025,171 |
| 2023-05-08 | 2023-05-04 | 0.869 | 2,626,775,851 | +3,375,110 | 30.96% | 2,282,079,741 |
| 2023-05-05 | 2023-05-03 | 0.891 | 2,623,400,741 | +2,777,520 | 30.92% | 2,336,847,464 |
| 2023-05-04 | 2023-05-02 | 0.880 | 2,620,623,221 | +1,389,796 | 30.89% | 2,305,553,908 |
| 2023-05-03 | 2023-04-28 | 0.880 | 2,619,233,425 | -1,610,762 | 30.87% | 2,304,331,203 |
| 2023-05-02 | 2023-04-27 | 0.880 | 2,620,844,187 | -955,112 | 30.89% | 2,305,748,308 |
| 2023-04-28 | 2023-04-26 | 0.880 | 2,621,799,299 | +4,995,940 | 30.90% | 2,306,588,590 |
| 2023-04-27 | 2023-04-25 | 0.869 | 2,616,803,359 | -2,225,357 | 30.84% | 2,273,415,880 |
| 2023-04-26 | 2023-04-24 | 0.891 | 2,619,028,716 | +896,085 | 30.87% | 2,332,952,994 |
| 2023-04-25 | 2023-04-21 | 0.880 | 2,618,132,631 | -1,086,324 | 30.86% | 2,303,362,754 |
| 2023-04-24 | 2023-04-20 | 0.902 | 2,619,218,955 | +982,114 | 30.87% | 2,361,926,434 |
| 2023-04-21 | 2023-04-19 | 0.924 | 2,618,236,841 | -1,345,006 | 30.86% | 2,418,627,157 |
| 2023-04-20 | 2023-04-18 | 0.924 | 2,619,581,847 | -1,517,933 | 30.88% | 2,419,869,622 |
| 2023-04-19 | 2023-04-17 | 0.924 | 2,621,099,780 | +2,623,375 | 30.89% | 2,421,271,830 |
| 2023-04-18 | 2023-04-14 | 0.935 | 2,618,476,405 | -3,243,131 | 30.86% | 2,447,644,272 |
| 2023-04-17 | 2023-04-13 | 0.946 | 2,621,719,536 | -2,449,086 | 30.90% | 2,479,507,298 |
| 2023-04-14 | 2023-04-12 | 0.935 | 2,624,168,622 | -1,699,529 | 30.93% | 2,452,965,122 |
| 2023-04-13 | 2023-04-11 | 0.957 | 2,625,868,151 | -2,130,549 | 30.95% | 2,512,307,979 |
| 2023-04-12 | 2023-04-06 | 0.902 | 2,627,998,700 | +5,345,610 | 30.98% | 2,369,843,723 |
| 2023-04-11 | 2023-04-04 | 0.891 | 2,622,653,090 | -1,391,268 | 30.91% | 2,336,181,479 |
| 2023-04-06 | 2023-04-03 | 0.880 | 2,624,044,358 | +1,600,413 | 30.93% | 2,308,563,732 |
| 2023-04-04 | 2023-03-31 | 0.869 | 2,622,443,945 | +1,133,019 | 30.91% | 2,278,316,285 |
| 2023-04-03 | 2023-03-30 | 0.880 | 2,621,310,926 | -550,091 | 30.90% | 2,306,158,932 |
| 2023-03-31 | 2023-03-29 | 0.880 | 2,621,861,017 | -5,681,493 | 30.90% | 2,306,642,888 |
| 2023-03-30 | 2023-03-28 | 0.880 | 2,627,542,510 | +84,535 | 30.97% | 2,311,641,312 |
| 2023-03-29 | 2023-03-27 | 0.880 | 2,627,457,975 | -1,819 | 30.97% | 2,311,566,941 |
| 2023-03-28 | 2023-03-24 | 0.902 | 2,627,459,794 | -4,693,297 | 30.97% | 2,369,357,755 |
| 2023-03-27 | 2023-03-23 | 0.913 | 2,632,153,091 | +2,883,202 | 31.02% | 2,402,536,237 |
| 2023-03-24 | 2023-03-22 | 0.913 | 2,629,269,889 | -1,476,912 | 30.99% | 2,399,904,552 |
| 2023-03-23 | 2023-03-21 | 0.891 | 2,630,746,801 | -236,934 | 31.01% | 2,343,391,116 |
| 2023-03-22 | 2023-03-20 | 0.880 | 2,630,983,735 | -2,826,547 | 31.01% | 2,314,668,810 |
| 2023-03-21 | 2023-03-17 | 0.902 | 2,633,810,282 | -1,179,395 | 31.04% | 2,375,084,418 |
| 2023-03-20 | 2023-03-16 | 0.891 | 2,634,989,677 | -3,413,607 | 31.06% | 2,347,170,544 |
| 2023-03-17 | 2023-03-15 | 0.891 | 2,638,403,284 | +2,295,191 | 31.10% | 2,350,211,284 |
| 2023-03-16 | 2023-03-14 | 0.858 | 2,636,108,093 | -1,679,431 | 31.07% | 2,261,197,655 |
| 2023-03-15 | 2023-03-13 | 0.891 | 2,637,787,524 | +268,251 | 31.09% | 2,349,662,783 |
| 2023-03-14 | 2023-03-10 | 0.891 | 2,637,519,273 | -4,858,777 | 31.09% | 2,349,423,833 |
| 2023-03-13 | 2023-03-09 | 0.902 | 2,642,378,050 | -1,900,945 | 31.15% | 2,382,810,553 |
| 2023-03-10 | 2023-03-08 | 1.001 | 2,644,278,995 | +1,294,879 | 31.17% | 2,646,240,895 |
| 2023-03-09 | 2023-03-07 | 0.990 | 2,642,984,116 | +7,019,412 | 31.15% | 2,615,879,725 |
| 2023-03-08 | 2023-03-06 | 1.012 | 2,635,964,704 | +6,357,448 | 31.07% | 2,666,908,572 |
| 2023-03-07 | 2023-03-03 | 1.056 | 2,629,607,256 | +3,131,555 | 30.99% | 2,776,149,385 |
| 2023-03-06 | 2023-03-02 | 1.045 | 2,626,475,701 | +1,131,712 | 30.96% | 2,743,959,531 |
| 2023-03-03 | 2023-03-01 | 1.023 | 2,625,343,989 | +1,635,876 | 30.94% | 2,685,034,519 |
| 2023-03-02 | 2023-02-28 | 1.001 | 2,623,708,113 | +1,078,000 | 30.93% | 2,625,654,751 |
| 2023-03-01 | 2023-02-27 | 1.023 | 2,622,630,113 | +875,862 | 30.91% | 2,682,258,939 |
| 2023-02-28 | 2023-02-24 | 1.023 | 2,621,754,251 | -671,756 | 30.90% | 2,681,363,163 |
| 2023-02-27 | 2023-02-23 | 1.067 | 2,622,426,007 | -1,456,236 | 30.91% | 2,797,407,190 |
| 2023-02-24 | 2023-02-22 | 1.067 | 2,623,882,243 | +3,758,412 | 30.93% | 2,798,960,593 |
| 2023-02-23 | 2023-02-21 | 1.067 | 2,620,123,831 | +2,131,459 | 30.88% | 2,794,951,402 |
| 2023-02-22 | 2023-02-20 | 1.078 | 2,617,992,372 | -46,616 | 30.86% | 2,821,468,213 |
| 2023-02-21 | 2023-02-17 | 1.056 | 2,618,038,988 | -1,012,031 | 30.86% | 2,763,936,443 |
| 2023-02-20 | 2023-02-16 | 1.067 | 2,619,051,019 | -2,223,391 | 30.87% | 2,793,807,006 |
| 2023-02-17 | 2023-02-15 | 1.067 | 2,621,274,410 | -1,377,628 | 30.90% | 2,796,178,753 |
| 2023-02-16 | 2023-02-14 | 1.100 | 2,622,652,038 | -661,989 | 30.91% | 2,884,173,508 |
| 2023-02-15 | 2023-02-13 | 1.111 | 2,623,314,027 | +802,935 | 30.92% | 2,913,750,523 |
| 2023-02-14 | 2023-02-10 | 1.111 | 2,622,511,092 | +2,489,732 | 30.91% | 2,912,858,693 |
| 2023-02-13 | 2023-02-09 | 1.133 | 2,620,021,360 | +19,096 | 30.88% | 2,967,718,924 |
| 2023-02-10 | 2023-02-08 | 1.122 | 2,620,002,264 | +668,354 | 30.88% | 2,938,884,698 |
| 2023-02-09 | 2023-02-07 | 1.122 | 2,619,333,910 | +3,979,208 | 30.87% | 2,938,134,999 |
| 2023-02-08 | 2023-02-06 | 1.122 | 2,615,354,702 | +2,792,538 | 30.83% | 2,933,671,478 |
| 2023-02-07 | 2023-02-03 | 1.221 | 2,612,562,164 | +4,034,677 | 30.79% | 3,189,116,034 |
| 2023-02-06 | 2023-02-02 | 1.199 | 2,608,527,487 | -2,663,414 | 30.75% | 3,126,818,153 |
| 2023-02-03 | 2023-02-01 | 1.122 | 2,611,190,901 | +852,492 | 30.78% | 2,929,000,898 |
| 2023-02-02 | 2023-01-31 | 1.100 | 2,610,338,409 | +3,287,211 | 30.77% | 2,870,632,008 |
| 2023-02-01 | 2023-01-30 | 1.111 | 2,607,051,198 | +950,245 | 30.73% | 2,895,687,178 |
| 2023-01-31 | 2023-01-27 | 1.155 | 2,606,100,953 | +3,096,246 | 30.72% | 3,009,270,609 |
| 2023-01-30 | 2023-01-26 | 1.144 | 2,603,004,707 | -574,694 | 30.68% | 2,977,069,696 |
| 2023-01-27 | 2023-01-20 | 1.111 | 2,603,579,401 | +73,654 | 30.69% | 2,891,831,006 |
| 2023-01-26 | 2023-01-19 | 1.111 | 2,603,505,747 | -185,510 | 30.69% | 2,891,749,198 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,603,691,257 | -1,819 | 30.69% | 2,863,322,026 |
| 2023-01-19 | 2023-01-17 | 1.122 | 2,603,693,076 | +436,463 | 30.69% | 2,920,590,507 |
| 2023-01-18 | 2023-01-16 | 1.144 | 2,603,256,613 | -7,456,475 | 30.68% | 2,977,357,802 |
| 2023-01-17 | 2023-01-13 | 1.133 | 2,610,713,088 | -2,566,914 | 30.77% | 2,957,175,370 |
| 2023-01-16 | 2023-01-12 | 1.089 | 2,613,280,002 | +1,599,076 | 30.80% | 2,845,128,257 |
| 2023-01-13 | 2023-01-11 | 1.144 | 2,611,680,926 | +333,723 | 30.78% | 2,986,992,732 |
| 2023-01-12 | 2023-01-10 | 1.133 | 2,611,347,203 | +2,771,610 | 30.78% | 2,957,893,637 |
| 2023-01-11 | 2023-01-09 | 1.144 | 2,608,575,593 | +2,638,854 | 30.75% | 2,983,441,147 |
| 2023-01-10 | 2023-01-06 | 1.111 | 2,605,936,739 | +1,259,140 | 30.72% | 2,894,449,334 |
| 2023-01-09 | 2023-01-05 | 1.133 | 2,604,677,599 | +4,092,322 | 30.70% | 2,950,338,924 |
| 2023-01-06 | 2023-01-04 | 1.111 | 2,600,585,277 | +10,370,863 | 30.65% | 2,888,505,392 |
| 2023-01-05 | 2023-01-03 | 1.056 | 2,590,214,414 | -2,355,153 | 30.53% | 2,734,561,268 |
| 2023-01-04 | 2022-12-30 | 1.045 | 2,592,569,567 | -10,905 | 30.56% | 2,708,536,755 |
| 2023-01-03 | 2022-12-29 | 1.056 | 2,592,580,472 | -8,743,528 | 30.56% | 2,737,059,181 |
| 2022-12-30 | 2022-12-28 | 1.034 | 2,601,324,000 | -296,440 | 30.66% | 2,689,075,592 |
| 2022-12-29 | 2022-12-23 | 0.990 | 2,601,620,440 | -886,593 | 30.67% | 2,574,940,243 |
| 2022-12-28 | 2022-12-22 | 0.979 | 2,602,507,033 | -507,403 | 30.68% | 2,547,197,547 |
| 2022-12-23 | 2022-12-21 | 0.979 | 2,603,014,436 | -812,937 | 30.68% | 2,547,694,166 |
| 2022-12-22 | 2022-12-20 | 0.957 | 2,603,827,373 | -1,336,708 | 30.69% | 2,491,220,392 |
| 2022-12-21 | 2022-12-19 | 0.990 | 2,605,164,081 | +2,565,207 | 30.71% | 2,578,447,543 |
| 2022-12-20 | 2022-12-16 | 1.034 | 2,602,598,874 | -20,386 | 30.68% | 2,690,393,472 |
| 2022-12-19 | 2022-12-15 | 1.023 | 2,602,619,260 | +2,859,828 | 30.68% | 2,661,793,114 |
| 2022-12-16 | 2022-12-14 | 1.067 | 2,599,759,432 | +2,802,535 | 30.64% | 2,773,228,189 |
| 2022-12-15 | 2022-12-13 | 1.078 | 2,596,956,897 | +1,593,772 | 30.61% | 2,798,797,817 |
| 2022-12-14 | 2022-12-12 | 1.144 | 2,595,363,125 | -3,242,483 | 30.59% | 2,968,329,980 |
| 2022-12-13 | 2022-12-09 | 1.001 | 2,598,605,608 | +2,191,562 | 30.63% | 2,600,533,621 |
| 2022-12-12 | 2022-12-08 | 1.001 | 2,596,414,046 | -1,285,241 | 30.60% | 2,598,340,433 |
| 2022-12-09 | 2022-12-07 | 0.957 | 2,597,699,287 | +406,469 | 30.62% | 2,485,357,326 |
| 2022-12-08 | 2022-12-06 | 0.968 | 2,597,292,818 | +470,004 | 30.61% | 2,513,531,291 |
| 2022-12-07 | 2022-12-05 | 0.990 | 2,596,822,814 | +2,473,808 | 30.61% | 2,570,191,818 |
| 2022-12-06 | 2022-12-02 | 0.935 | 2,594,349,006 | -218,264 | 30.58% | 2,425,090,969 |
| 2022-12-05 | 2022-12-01 | 0.924 | 2,594,567,270 | +1,327,615 | 30.58% | 2,396,762,111 |
| 2022-12-02 | 2022-11-30 | 0.946 | 2,593,239,655 | -1,671,887 | 30.57% | 2,452,572,276 |
| 2022-12-01 | 2022-11-29 | 0.935 | 2,594,911,542 | -2,225,574 | 30.59% | 2,425,616,805 |
| 2022-11-30 | 2022-11-28 | 0.891 | 2,597,137,116 | +669,264 | 30.61% | 2,313,452,607 |
| 2022-11-29 | 2022-11-25 | 0.913 | 2,596,467,852 | -67,290 | 30.60% | 2,369,964,013 |
| 2022-11-28 | 2022-11-24 | 0.891 | 2,596,535,142 | -129,124 | 30.61% | 2,312,916,386 |
| 2022-11-25 | 2022-11-23 | 0.902 | 2,596,664,266 | -1,100,728 | 30.61% | 2,341,587,349 |
| 2022-11-24 | 2022-11-22 | 0.902 | 2,597,764,994 | +1,459,295 | 30.62% | 2,342,579,950 |
| 2022-11-23 | 2022-11-21 | 0.946 | 2,596,305,699 | +487,398 | 30.60% | 2,455,472,006 |
| 2022-11-22 | 2022-11-18 | 0.990 | 2,595,818,301 | +505,278 | 30.60% | 2,569,197,606 |
| 2022-11-21 | 2022-11-17 | 0.946 | 2,595,313,023 | +380,090 | 30.59% | 2,454,533,176 |
| 2022-11-18 | 2022-11-16 | 0.957 | 2,594,932,933 | -66,380 | 30.59% | 2,482,710,607 |
| 2022-11-17 | 2022-11-15 | 0.968 | 2,594,999,313 | -147,971 | 30.59% | 2,511,311,750 |
| 2022-11-16 | 2022-11-14 | 0.957 | 2,595,147,284 | +907,297,538 | 30.59% | 2,482,915,688 |
| 2022-11-15 | 2022-11-11 | 0.891 | 1,687,849,746 | +1,733,801 | 19.89% | 1,503,486,424 |
| 2022-11-14 | 2022-11-10 | 0.847 | 1,686,115,945 | -3,741,873 | 19.87% | 1,427,772,030 |
| 2022-11-11 | 2022-11-09 | 0.880 | 1,689,857,818 | -4,076,960 | 19.92% | 1,486,691,511 |
| 2022-11-10 | 2022-11-08 | 0.880 | 1,693,934,778 | -1,417,730 | 19.97% | 1,490,278,311 |
| 2022-11-09 | 2022-11-07 | 0.902 | 1,695,352,508 | +5,475,836 | 19.98% | 1,528,813,731 |
| 2022-11-08 | 2022-11-04 | 0.858 | 1,689,876,672 | +620,105 | 19.92% | 1,449,540,396 |
| 2022-11-07 | 2022-11-03 | 0.825 | 1,689,256,567 | -3,797,288 | 19.91% | 1,393,277,387 |
| 2022-11-04 | 2022-11-02 | 0.814 | 1,693,053,855 | +275,458,286 | 19.96% | 1,377,790,551 |
| 2022-11-03 | 2022-11-01 | 0.781 | 1,417,595,569 | -3,447,448 | 16.71% | 1,106,856,717 |
| 2022-11-02 | 2022-10-31 | 0.737 | 1,421,043,017 | -385,554 | 16.75% | 1,047,038,707 |
| 2022-11-01 | 2022-10-28 | 0.737 | 1,421,428,571 | -1,440,780 | 16.75% | 1,047,322,787 |
| 2022-10-31 | 2022-10-27 | 0.770 | 1,422,869,351 | -872,573 | 16.77% | 1,095,326,951 |
| 2022-10-28 | 2022-10-26 | 0.770 | 1,423,741,924 | -284,630 | 16.78% | 1,095,998,659 |
| 2022-10-27 | 2022-10-25 | 0.726 | 1,424,026,554 | -1,006,598 | 16.78% | 1,033,576,753 |
| 2022-10-26 | 2022-10-24 | 0.737 | 1,425,033,152 | +748,375 | 16.80% | 1,049,978,678 |
| 2022-10-25 | 2022-10-21 | 0.814 | 1,424,284,777 | -485,580 | 16.79% | 1,159,068,923 |
| 2022-10-24 | 2022-10-20 | 0.803 | 1,424,770,357 | +40,920 | 16.79% | 1,143,795,649 |
| 2022-10-21 | 2022-10-19 | 0.847 | 1,424,729,437 | +94,570 | 16.79% | 1,206,434,733 |
| 2022-10-20 | 2022-10-18 | 0.891 | 1,424,634,867 | -1,134,838 | 16.79% | 1,269,022,427 |
| 2022-10-19 | 2022-10-17 | 0.847 | 1,425,769,705 | -1,126,654 | 16.81% | 1,207,315,613 |
| 2022-10-18 | 2022-10-14 | 0.814 | 1,426,896,359 | -2,765,259 | 16.82% | 1,161,194,202 |
| 2022-10-17 | 2022-10-13 | 0.792 | 1,429,661,618 | +26,371 | 16.85% | 1,132,000,096 |
| 2022-10-14 | 2022-10-12 | 0.781 | 1,429,635,247 | -2,627,961 | 16.85% | 1,116,257,282 |
| 2022-10-13 | 2022-10-11 | 0.792 | 1,432,263,208 | -531,965 | 16.88% | 1,134,060,024 |
| 2022-10-12 | 2022-10-10 | 0.814 | 1,432,795,173 | +1,575,852 | 16.89% | 1,165,994,599 |
| 2022-10-11 | 2022-10-07 | 0.847 | 1,431,219,321 | -1,324,896 | 16.87% | 1,211,930,248 |
| 2022-10-10 | 2022-10-06 | 0.869 | 1,432,544,217 | -2,647,046 | 16.89% | 1,244,559,993 |
| 2022-10-07 | 2022-10-05 | 0.880 | 1,435,191,263 | -1,751,752 | 16.92% | 1,262,642,717 |
| 2022-10-06 | 2022-10-03 | 0.880 | 1,436,943,015 | -20,005 | 16.94% | 1,264,183,862 |
| 2022-10-05 | 2022-09-30 | 0.836 | 1,436,963,020 | +1,203,947 | 16.94% | 1,200,991,388 |
| 2022-10-03 | 2022-09-29 | 0.911 | 1,435,759,073 | +671,073 | 16.92% | 1,308,643,900 |
| 2022-09-30 | 2022-09-28 | 0.923 | 1,435,088,000 | +67,701,821 | 16.92% | 1,324,589,611 |
| 2022-09-29 | 2022-09-27 | 0.969 | 1,367,386,179 | -451,994 | 16.91% | 1,325,205,704 |
| 2022-09-28 | 2022-09-26 | 0.911 | 1,367,838,173 | +887,946 | 16.91% | 1,246,736,388 |
| 2022-09-27 | 2022-09-23 | 0.911 | 1,366,950,227 | -1,845,291 | 16.90% | 1,245,927,057 |
| 2022-09-26 | 2022-09-22 | 0.946 | 1,368,795,518 | -331,102 | 16.93% | 1,294,986,531 |
| 2022-09-23 | 2022-09-21 | 0.958 | 1,369,126,620 | -752,286 | 16.93% | 1,311,096,117 |
| 2022-09-22 | 2022-09-20 | 0.969 | 1,369,878,906 | +1,385,912 | 16.94% | 1,327,621,536 |
| 2022-09-21 | 2022-09-19 | 0.992 | 1,368,492,994 | +707,599 | 16.92% | 1,357,856,433 |
| 2022-09-20 | 2022-09-16 | 1.027 | 1,367,785,395 | +2,250,939 | 16.91% | 1,404,496,926 |
| 2022-09-19 | 2022-09-15 | 1.061 | 1,365,534,456 | +1,115,490 | 16.89% | 1,449,450,254 |
| 2022-09-16 | 2022-09-14 | 1.061 | 1,364,418,966 | +883,205 | 16.87% | 1,448,266,214 |
| 2022-09-15 | 2022-09-13 | 1.085 | 1,363,535,761 | +443,427 | 16.86% | 1,478,792,402 |
| 2022-09-14 | 2022-09-09 | 1.096 | 1,363,092,334 | +742,994 | 16.86% | 1,494,038,211 |
| 2022-09-13 | 2022-09-08 | 1.061 | 1,362,349,340 | -964,678 | 16.85% | 1,446,069,404 |
| 2022-09-09 | 2022-09-07 | 1.073 | 1,363,314,018 | -1,839,215 | 16.86% | 1,462,822,640 |
| 2022-09-08 | 2022-09-06 | 1.085 | 1,365,153,233 | -292,091 | 16.88% | 1,480,546,595 |
| 2022-09-07 | 2022-09-05 | 1.085 | 1,365,445,324 | -1,482,119 | 16.89% | 1,480,863,376 |
| 2022-09-06 | 2022-09-02 | 1.096 | 1,366,927,443 | -3,052,192 | 16.90% | 1,498,241,741 |
| 2022-09-05 | 2022-09-01 | 1.142 | 1,369,979,635 | -265,480 | 16.94% | 1,564,811,865 |
| 2022-09-02 | 2022-08-31 | 1.154 | 1,370,245,115 | +591,115 | 16.94% | 1,580,924,343 |
| 2022-09-01 | 2022-08-30 | 1.165 | 1,369,654,000 | -1,178,596 | 16.94% | 1,596,044,766 |
| 2022-08-31 | 2022-08-29 | 1.154 | 1,370,832,596 | -219,325 | 16.95% | 1,581,602,151 |
| 2022-08-30 | 2022-08-26 | 1.177 | 1,371,051,921 | +81,466 | 16.95% | 1,613,492,302 |
| 2022-08-29 | 2022-08-25 | 1.154 | 1,370,970,455 | +2,371,371 | 16.95% | 1,581,761,207 |
| 2022-08-26 | 2022-08-24 | 1.142 | 1,368,599,084 | -1,249,754 | 16.92% | 1,563,234,978 |
| 2022-08-25 | 2022-08-23 | 1.119 | 1,369,848,838 | -1,666,243 | 16.94% | 1,533,053,124 |
| 2022-08-24 | 2022-08-22 | 1.154 | 1,371,515,081 | +1,378,317 | 16.96% | 1,582,389,570 |
| 2022-08-23 | 2022-08-19 | 1.131 | 1,370,136,764 | -474,515 | 16.94% | 1,549,183,346 |
| 2022-08-22 | 2022-08-18 | 1.073 | 1,370,611,279 | +2,904,118 | 16.95% | 1,470,652,530 |
| 2022-08-19 | 2022-08-17 | 1.142 | 1,367,707,161 | -759,070 | 16.91% | 1,562,216,210 |
| 2022-08-18 | 2022-08-16 | 1.269 | 1,368,466,231 | -460,438 | 16.92% | 1,736,759,146 |
| 2022-08-17 | 2022-08-15 | 1.292 | 1,368,926,669 | -351,034 | 16.93% | 1,768,931,564 |
| 2022-08-16 | 2022-08-12 | 1.281 | 1,369,277,703 | -3,392,501 | 16.93% | 1,753,587,090 |
| 2022-08-15 | 2022-08-11 | 1.281 | 1,372,670,204 | -796,716 | 16.97% | 1,757,931,750 |
| 2022-08-12 | 2022-08-10 | 1.235 | 1,373,466,920 | -657,697 | 16.98% | 1,695,566,416 |
| 2022-08-11 | 2022-08-09 | 1.292 | 1,374,124,617 | -452,436 | 16.99% | 1,775,648,370 |
| 2022-08-10 | 2022-08-08 | 1.281 | 1,374,577,053 | +503,404 | 17.00% | 1,760,373,786 |
| 2022-08-09 | 2022-08-05 | 1.281 | 1,374,073,649 | +865,472,978 | 16.99% | 1,759,729,094 |
| 2022-08-08 | 2022-08-04 | 1.258 | 508,600,671 | -1,649,148 | 6.29% | 639,611,482 |
| 2022-08-05 | 2022-08-03 | 1.235 | 510,249,819 | +549,625 | 6.31% | 629,911,390 |
| 2022-08-04 | 2022-08-02 | 1.211 | 509,700,194 | -1,349,527 | 6.30% | 617,471,507 |
| 2022-08-03 | 2022-08-01 | 1.269 | 511,049,721 | -423,207 | 6.32% | 648,587,635 |
| 2022-08-02 | 2022-07-29 | 1.292 | 511,472,928 | +1,394,580 | 6.32% | 660,927,007 |
| 2022-08-01 | 2022-07-28 | 1.350 | 510,078,348 | +403,926 | 6.31% | 688,550,146 |
| 2022-07-29 | 2022-07-27 | 1.338 | 509,674,422 | -871,071 | 6.30% | 682,124,507 |
| 2022-07-28 | 2022-07-26 | 1.350 | 510,545,493 | -149,002 | 6.31% | 689,180,741 |
| 2022-07-27 | 2022-07-25 | 1.361 | 510,694,495 | -104,615 | 6.32% | 695,274,030 |
| 2022-07-26 | 2022-07-22 | 1.361 | 510,799,110 | +7,006,886 | 6.32% | 695,416,456 |
| 2022-07-25 | 2022-07-21 | 1.373 | 503,792,224 | +549,851 | 6.23% | 691,689,600 |
| 2022-07-22 | 2022-07-20 | 1.396 | 503,242,373 | -502,295 | 6.22% | 702,547,021 |
| 2022-07-21 | 2022-07-19 | 1.361 | 503,744,668 | +511,082 | 6.23% | 685,812,338 |
| 2022-07-20 | 2022-07-18 | 1.385 | 503,233,586 | -234,647 | 6.22% | 696,728,681 |
| 2022-07-19 | 2022-07-15 | 1.304 | 503,468,233 | -720,692 | 6.23% | 656,392,094 |
| 2022-07-18 | 2022-07-14 | 1.361 | 504,188,925 | +3,427,615 | 6.23% | 686,417,162 |
| 2022-07-15 | 2022-07-13 | 1.350 | 500,761,310 | +24,617 | 6.19% | 675,973,161 |
| 2022-07-14 | 2022-07-12 | 1.373 | 500,736,693 | +3,261,824 | 6.19% | 687,494,460 |
| 2022-07-13 | 2022-07-11 | 1.465 | 497,474,869 | +3,345,201 | 6.15% | 728,933,134 |
| 2022-07-12 | 2022-07-08 | 1.488 | 494,129,668 | +1,878,236 | 6.11% | 735,433,595 |
| 2022-07-11 | 2022-07-07 | 1.454 | 492,251,432 | -3,322,988 | 6.09% | 715,600,043 |
| 2022-07-08 | 2022-07-06 | 1.511 | 495,574,420 | +2,553,840 | 6.13% | 749,019,288 |
| 2022-07-07 | 2022-07-05 | 1.523 | 493,020,580 | -1,216,368 | 6.10% | 750,847,612 |
| 2022-07-06 | 2022-07-04 | 1.477 | 494,236,948 | -280,392 | 6.11% | 729,890,991 |
| 2022-07-05 | 2022-06-30 | 1.477 | 494,517,340 | +3,789,248 | 6.12% | 730,305,075 |
| 2022-07-04 | 2022-06-29 | 1.500 | 490,728,092 | +2,390,460 | 6.07% | 736,032,679 |
| 2022-06-30 | 2022-06-28 | 1.500 | 488,337,632 | -1,216,029 | 6.04% | 732,447,278 |
| 2022-06-29 | 2022-06-27 | 1.477 | 489,553,661 | +4,099,199 | 6.05% | 722,974,695 |
| 2022-06-28 | 2022-06-24 | 1.454 | 485,454,462 | +4,868,460 | 6.00% | 705,719,092 |
| 2022-06-27 | 2022-06-23 | 1.431 | 480,586,002 | +1,684,449 | 5.94% | 687,552,122 |
| 2022-06-24 | 2022-06-22 | 1.396 | 478,901,553 | -174,747 | 5.92% | 668,566,236 |
| 2022-06-23 | 2022-06-21 | 1.408 | 479,076,300 | +6,697,275 | 5.92% | 674,337,547 |
| 2022-06-22 | 2022-06-20 | 1.373 | 472,379,025 | -1,239,331 | 5.84% | 648,560,345 |
| 2022-06-21 | 2022-06-17 | 1.361 | 473,618,356 | +3,289,743 | 5.86% | 644,797,519 |
| 2022-06-20 | 2022-06-16 | 1.327 | 470,328,613 | -742,115 | 5.82% | 624,039,478 |
| 2022-06-17 | 2022-06-15 | 1.327 | 471,070,728 | +6,358,546 | 5.83% | 625,024,128 |
| 2022-06-16 | 2022-06-14 | 1.315 | 464,712,182 | +1,764,175 | 5.75% | 611,225,878 |
| 2022-06-15 | 2022-06-13 | 1.315 | 462,948,007 | +1,931,198 | 5.72% | 608,905,497 |
| 2022-06-14 | 2022-06-10 | 1.373 | 461,016,809 | +384,792 | 5.70% | 632,960,409 |
| 2022-06-13 | 2022-06-09 | 1.373 | 460,632,017 | +77,140 | 5.70% | 632,432,103 |
| 2022-06-10 | 2022-06-08 | 1.385 | 460,554,877 | +2,959,892 | 5.70% | 637,639,857 |
| 2022-06-09 | 2022-06-07 | 1.350 | 457,594,985 | +2,655,369 | 5.66% | 617,703,330 |
| 2022-06-08 | 2022-06-06 | 1.338 | 454,939,616 | +253,618 | 5.63% | 608,869,992 |
| 2022-06-07 | 2022-06-02 | 1.338 | 454,685,998 | +4,970,545 | 5.62% | 608,530,561 |
| 2022-06-06 | 2022-06-01 | 1.338 | 449,715,453 | +3,224,485 | 5.56% | 601,878,215 |
| 2022-06-02 | 2022-05-31 | 1.304 | 446,490,968 | +2,661,310 | 5.52% | 582,108,507 |
| 2022-06-01 | 2022-05-30 | 1.258 | 443,829,658 | -358,835 | 5.49% | 558,156,057 |
| 2022-05-31 | 2022-05-27 | 1.235 | 444,188,493 | -794,797 | 5.49% | 548,357,649 |
| 2022-05-30 | 2022-05-26 | 1.235 | 444,983,290 | +5,725,874 | 5.50% | 549,338,838 |
| 2022-05-27 | 2022-05-25 | 1.603 | 439,257,416 | +279,949 | 5.43% | 703,927,086 |
| 2022-05-26 | 2022-05-24 | 1.551 | 438,977,467 | +48,628,323 | 5.43% | 680,785,603 |
| 2022-05-25 | 2022-05-23 | 1.590 | 390,349,144 | -1,060,374 | 5.41% | 620,504,923 |
| 2022-05-24 | 2022-05-20 | 1.590 | 391,409,518 | +3,817,342 | 5.42% | 622,190,510 |
| 2022-05-23 | 2022-05-19 | 1.525 | 387,592,176 | +9,625,396 | 5.37% | 591,076,779 |
| 2022-05-20 | 2022-05-18 | 1.538 | 377,966,780 | -7,450,053 | 5.24% | 581,282,811 |
| 2022-05-19 | 2022-05-17 | 1.499 | 385,416,833 | +526,184 | 5.34% | 577,797,364 |
| 2022-05-18 | 2022-05-16 | 1.473 | 384,890,649 | +9,339,476 | 5.33% | 567,060,113 |
| 2022-05-17 | 2022-05-13 | 1.486 | 375,551,173 | -1,102,363 | 5.20% | 558,153,756 |
| 2022-05-16 | 2022-05-12 | 1.551 | 376,653,536 | +9,745,406 | 5.22% | 584,130,904 |
| 2022-05-13 | 2022-05-11 | 1.499 | 366,908,130 | +7,126,177 | 5.08% | 550,050,056 |
| 2022-05-12 | 2022-05-10 | 1.422 | 359,781,953 | +11,346,098 | 4.98% | 511,468,567 |
| 2022-05-11 | 2022-05-06 | 1.357 | 348,435,855 | +10,676,654 | 4.83% | 472,823,471 |
| 2022-05-10 | 2022-05-05 | 1.499 | 337,759,201 | -188,625 | 4.68% | 506,351,460 |
| 2022-05-06 | 2022-05-04 | 1.603 | 337,947,826 | +195,903 | 4.68% | 541,574,529 |
| 2022-05-05 | 2022-05-03 | 1.680 | 337,751,923 | -1,552,163 | 4.68% | 567,450,615 |
| 2022-05-04 | 2022-04-29 | 1.628 | 339,304,086 | -359,757 | 4.70% | 552,518,117 |
| 2022-05-03 | 2022-04-28 | 1.628 | 339,663,843 | -2,511,664 | 4.70% | 553,103,941 |
| 2022-04-29 | 2022-04-27 | 1.615 | 342,175,507 | -24,255,983 | 4.74% | 552,771,726 |
| 2022-04-28 | 2022-04-26 | 1.615 | 366,431,490 | -796,239 | 5.08% | 591,956,359 |
| 2022-04-27 | 2022-04-25 | 1.615 | 367,227,729 | +23,939,411 | 5.09% | 593,242,653 |
| 2022-04-26 | 2022-04-22 | 1.706 | 343,288,318 | +5,435,259 | 4.76% | 585,625,319 |
| 2022-04-25 | 2022-04-21 | 1.732 | 337,853,059 | -1,442,317 | 4.68% | 585,085,779 |
| 2022-04-22 | 2022-04-20 | 1.758 | 339,295,376 | +1,680,190 | 4.70% | 596,353,453 |
| 2022-04-21 | 2022-04-19 | 1.835 | 337,615,186 | +16,053,828 | 4.68% | 619,579,737 |
| 2022-04-20 | 2022-04-14 | 1.835 | 321,561,358 | -1,307,997 | 4.45% | 590,118,306 |
| 2022-04-19 | 2022-04-13 | 1.822 | 322,869,355 | -124,028 | 4.47% | 588,346,030 |
| 2022-04-14 | 2022-04-12 | 1.758 | 322,993,383 | -2,448,171 | 4.47% | 567,700,690 |
| 2022-04-13 | 2022-04-11 | 1.822 | 325,441,554 | -3,769,818 | 4.51% | 593,033,199 |
| 2022-04-12 | 2022-04-08 | 1.926 | 329,211,372 | -1,419,372 | 4.56% | 633,939,752 |
| 2022-04-11 | 2022-04-07 | 1.951 | 330,630,744 | -11,685,549 | 4.58% | 645,218,885 |
| 2022-04-08 | 2022-04-06 | 2.003 | 342,316,293 | -28,564,890 | 4.74% | 685,718,959 |
| 2022-04-07 | 2022-04-04 | 2.068 | 370,881,183 | -824,639 | 5.14% | 766,905,179 |
| 2022-04-06 | 2022-04-01 | 2.029 | 371,705,822 | -259,806 | 5.15% | 754,198,917 |
| 2022-04-04 | 2022-03-31 | 2.029 | 371,965,628 | +3,347,230 | 5.15% | 754,726,069 |
| 2022-04-01 | 2022-03-30 | 2.132 | 368,618,398 | +4,821,869 | 5.11% | 786,045,780 |
| 2022-03-31 | 2022-03-29 | 1.977 | 363,796,529 | -7,229,263 | 5.04% | 719,344,406 |
| 2022-03-30 | 2022-03-28 | 1.951 | 371,025,792 | -8,733,855 | 5.14% | 724,048,965 |
| 2022-03-29 | 2022-03-25 | 2.132 | 379,759,647 | +2,144,548 | 5.26% | 809,803,497 |
| 2022-03-28 | 2022-03-24 | 2.210 | 377,615,099 | +1,165,551 | 5.23% | 834,511,547 |
| 2022-03-25 | 2022-03-23 | 2.210 | 376,449,548 | +151,318 | 5.21% | 831,935,734 |
| 2022-03-24 | 2022-03-22 | 2.158 | 376,298,230 | +3,859,052 | 5.21% | 812,148,666 |
| 2022-03-23 | 2022-03-21 | 2.132 | 372,439,178 | +1,481,547 | 5.16% | 794,193,251 |
| 2022-03-22 | 2022-03-18 | 2.107 | 370,957,631 | +1,617,764 | 5.14% | 781,445,694 |
| 2022-03-21 | 2022-03-17 | 2.068 | 369,339,867 | -1,272,513 | 5.12% | 763,718,058 |
| 2022-03-18 | 2022-03-16 | 1.926 | 370,612,380 | +4,895,481 | 5.13% | 713,662,833 |
| 2022-03-17 | 2022-03-15 | 1.693 | 365,716,899 | +1,988,740 | 5.07% | 619,160,458 |
| 2022-03-16 | 2022-03-14 | 1.848 | 363,728,159 | -5,994,137 | 5.04% | 672,202,078 |
| 2022-03-15 | 2022-03-11 | 2.107 | 369,722,296 | -2,283,616 | 5.12% | 778,843,383 |
| 2022-03-14 | 2022-03-10 | 2.158 | 372,005,912 | -1,057,469 | 5.15% | 802,884,736 |
| 2022-03-11 | 2022-03-09 | 2.042 | 373,063,381 | +3,723,551 | 5.17% | 761,774,792 |
| 2022-03-10 | 2022-03-08 | 2.068 | 369,339,830 | +6,519,937 | 5.12% | 763,717,982 |
| 2022-03-09 | 2022-03-07 | 2.081 | 362,819,893 | -3,722,594 | 5.03% | 754,925,083 |
| 2022-03-08 | 2022-03-04 | 2.068 | 366,542,487 | +2,067,034 | 5.08% | 757,933,658 |
| 2022-03-07 | 2022-03-03 | 2.107 | 364,475,453 | +3,031,992 | 5.05% | 767,790,577 |
| 2022-03-04 | 2022-03-02 | 2.081 | 361,443,461 | -2,663,088 | 5.01% | 752,061,120 |
| 2022-03-03 | 2022-03-01 | 2.171 | 364,106,549 | +1,141,123 | 5.04% | 790,541,477 |
| 2022-03-02 | 2022-02-28 | 2.158 | 362,965,426 | -2,016,474 | 5.03% | 783,373,035 |
| 2022-03-01 | 2022-02-25 | 2.236 | 364,981,900 | +1,631,973 | 5.06% | 816,026,607 |
| 2022-02-28 | 2022-02-24 | 2.197 | 363,349,927 | +3,040,680 | 5.03% | 798,290,365 |
| 2022-02-25 | 2022-02-23 | 2.339 | 360,309,247 | +3,366,592 | 4.99% | 842,831,719 |
| 2022-02-24 | 2022-02-22 | 2.300 | 356,942,655 | -1,042,503 | 4.94% | 821,117,562 |
| 2022-02-23 | 2022-02-21 | 2.391 | 357,985,158 | -5,102,461 | 4.96% | 855,901,206 |
| 2022-02-22 | 2022-02-18 | 2.378 | 363,087,619 | -2,792,520 | 5.03% | 863,408,166 |
| 2022-02-21 | 2022-02-17 | 2.378 | 365,880,139 | -4,516,235 | 5.07% | 870,048,669 |
| 2022-02-18 | 2022-02-16 | 2.456 | 370,396,374 | -2,937,547 | 5.13% | 909,509,451 |
| 2022-02-17 | 2022-02-15 | 2.468 | 373,333,921 | +852,210 | 5.17% | 921,547,462 |
| 2022-02-16 | 2022-02-14 | 2.068 | 372,481,711 | -2,299,651 | 5.16% | 770,214,739 |
| 2022-02-15 | 2022-02-11 | 2.081 | 374,781,362 | -347,422 | 5.19% | 779,813,501 |
| 2022-02-14 | 2022-02-10 | 2.107 | 375,128,784 | +7,515,189 | 5.20% | 790,232,492 |
| 2022-02-11 | 2022-02-09 | 2.042 | 367,613,595 | -5,067,924 | 5.09% | 750,646,631 |
| 2022-02-10 | 2022-02-08 | 2.003 | 372,681,519 | -393,757 | 5.16% | 746,545,778 |
| 2022-02-09 | 2022-02-07 | 1.964 | 373,075,276 | +233,242 | 5.17% | 732,870,002 |
| 2022-02-08 | 2022-02-04 | 1.913 | 372,842,034 | -494,452 | 5.16% | 713,137,826 |
| 2022-02-07 | 2022-01-31 | 1.874 | 373,336,486 | -838,757 | 5.17% | 699,608,901 |
| 2022-02-04 | 2022-01-27 | 1.887 | 374,175,243 | -3,193,801 | 5.18% | 706,016,407 |
| 2022-01-28 | 2022-01-26 | 1.926 | 377,369,044 | -857,190 | 5.23% | 726,673,677 |
| 2022-01-27 | 2022-01-25 | 1.887 | 378,226,234 | -1,329,716 | 5.24% | 713,660,061 |
| 2022-01-26 | 2022-01-24 | 1.990 | 379,555,950 | +2,204,069 | 5.26% | 755,411,189 |
| 2022-01-25 | 2022-01-21 | 2.042 | 377,351,881 | -605,863 | 5.23% | 770,531,672 |
| 2022-01-24 | 2022-01-20 | 2.081 | 377,957,744 | +105,233 | 5.24% | 786,422,649 |
| 2022-01-21 | 2022-01-19 | 2.055 | 377,852,511 | -894,642 | 5.23% | 776,437,184 |
| 2022-01-20 | 2022-01-18 | 2.119 | 378,747,153 | -909,569 | 5.25% | 802,749,629 |
| 2022-01-19 | 2022-01-17 | 2.094 | 379,656,722 | -1,384,874 | 5.26% | 794,864,309 |
| 2022-01-18 | 2022-01-14 | 2.132 | 381,041,596 | +5,390,488 | 5.28% | 812,537,139 |
| 2022-01-17 | 2022-01-13 | 2.094 | 375,651,108 | +2,117,814 | 5.20% | 786,477,998 |
| 2022-01-14 | 2022-01-12 | 2.158 | 373,533,294 | +415,047 | 5.17% | 806,181,221 |
| 2022-01-13 | 2022-01-11 | 2.055 | 373,118,247 | +2,820,527 | 5.17% | 766,708,894 |
| 2022-01-12 | 2022-01-10 | 2.119 | 370,297,720 | -4,290,567 | 5.13% | 784,841,167 |
| 2022-01-11 | 2022-01-07 | 1.900 | 374,588,287 | +846,293 | 5.19% | 711,636,830 |
| 2022-01-10 | 2022-01-06 | 1.913 | 373,741,994 | +1,508,082 | 5.18% | 714,859,186 |
| 2022-01-07 | 2022-01-05 | 1.926 | 372,233,912 | -2,298,884 | 5.16% | 716,785,306 |
| 2022-01-06 | 2022-01-04 | 1.990 | 374,532,796 | +2,661,647 | 5.19% | 745,413,858 |
| 2022-01-05 | 2022-01-03 | 2.055 | 371,871,149 | -1,213,164 | 5.15% | 764,146,272 |
| 2022-01-04 | 2021-12-31 | 1.913 | 373,084,313 | +3,873 | 5.17% | 713,601,235 |
| 2022-01-03 | 2021-12-29 | 1.874 | 373,080,440 | +4,079,863 | 5.17% | 699,129,087 |
| 2021-12-30 | 2021-12-28 | 1.900 | 369,000,577 | +794,129 | 5.11% | 701,021,388 |
| 2021-12-29 | 2021-12-24 | 1.848 | 368,206,448 | -940,907 | 5.10% | 680,478,355 |
| 2021-12-28 | 2021-12-22 | 1.809 | 369,147,355 | -2,513,755 | 5.11% | 667,904,986 |
| 2021-12-23 | 2021-12-21 | 1.809 | 371,661,110 | +8,247,424 | 5.15% | 672,453,168 |
| 2021-12-22 | 2021-12-20 | 1.706 | 363,413,686 | +2,710,215 | 4.97% | 619,957,757 |
| 2021-12-21 | 2021-12-17 | 1.822 | 360,703,471 | -6,457,931 | 4.93% | 657,288,937 |
| 2021-12-20 | 2021-12-16 | 1.939 | 367,161,402 | +1,673,321 | 5.02% | 711,762,605 |
| 2021-12-17 | 2021-12-15 | 1.887 | 365,488,081 | +3,339,600 | 5.00% | 689,624,946 |
| 2021-12-16 | 2021-12-14 | 1.913 | 362,148,481 | +749,765 | 4.95% | 692,684,185 |
| 2021-12-15 | 2021-12-13 | 1.951 | 361,398,716 | +2,191,949 | 4.94% | 705,261,930 |
| 2021-12-14 | 2021-12-10 | 2.029 | 359,206,767 | +20,556 | 4.91% | 728,838,072 |
| 2021-12-13 | 2021-12-09 | 2.094 | 359,186,211 | +761,728 | 4.91% | 752,006,439 |
| 2021-12-10 | 2021-12-08 | 1.939 | 358,424,483 | +1,528,200 | 4.90% | 694,825,607 |
| 2021-12-09 | 2021-12-07 | 1.926 | 356,896,283 | +870,734 | 4.88% | 687,250,686 |
| 2021-12-08 | 2021-12-06 | 1.861 | 356,025,549 | +182,139 | 4.87% | 662,568,135 |
| 2021-12-07 | 2021-12-03 | 1.939 | 355,843,410 | -1,484,443 | 4.87% | 689,822,054 |
| 2021-12-06 | 2021-12-02 | 1.913 | 357,327,853 | +1,570,758 | 4.89% | 683,463,733 |
| 2021-12-03 | 2021-12-01 | 1.939 | 355,757,095 | -2,066,723 | 4.86% | 689,654,728 |
| 2021-12-02 | 2021-11-30 | 1.964 | 357,823,818 | +3,420,749 | 4.89% | 702,910,000 |
| 2021-12-01 | 2021-11-29 | 2.016 | 354,403,069 | +5,112,782 | 4.85% | 714,511,069 |
| 2021-11-30 | 2021-11-26 | 2.119 | 349,290,287 | +6,817,738 | 4.78% | 740,316,188 |
| 2021-11-29 | 2021-11-25 | 2.119 | 342,472,549 | -723,477 | 4.68% | 725,866,081 |
| 2021-11-26 | 2021-11-24 | 1.977 | 343,196,026 | -54,164 | 4.69% | 678,610,492 |
| 2021-11-25 | 2021-11-23 | 1.951 | 343,250,190 | -182,610 | 4.69% | 669,845,466 |
| 2021-11-24 | 2021-11-22 | 1.990 | 343,432,800 | -3,833,268 | 4.70% | 683,517,094 |
| 2021-11-23 | 2021-11-19 | 2.042 | 347,266,068 | -2,257,093 | 4.75% | 709,098,106 |
| 2021-11-22 | 2021-11-18 | 2.042 | 349,523,161 | +667,765 | 4.78% | 713,706,965 |
| 2021-11-19 | 2021-11-17 | 2.119 | 348,855,396 | -434,860 | 4.77% | 739,394,442 |
| 2021-11-18 | 2021-11-16 | 2.107 | 349,290,256 | -1,587,711 | 4.78% | 735,801,999 |
| 2021-11-17 | 2021-11-15 | 2.094 | 350,877,967 | -6,943,058 | 4.80% | 734,611,971 |
| 2021-11-16 | 2021-11-12 | 1.900 | 357,821,025 | +1,635,754 | 4.89% | 679,782,655 |
| 2021-11-15 | 2021-11-11 | 1.939 | 356,185,271 | -22,620,421 | 4.87% | 690,484,771 |
| 2021-11-12 | 2021-11-10 | 1.951 | 378,805,692 | -9,577,937 | 5.18% | 739,231,274 |
| 2021-11-11 | 2021-11-09 | 2.029 | 388,383,629 | +5,315,830 | 5.31% | 788,038,538 |
| 2021-11-10 | 2021-11-08 | 1.900 | 383,067,799 | -1,781,997 | 5.24% | 727,746,072 |
| 2021-11-09 | 2021-11-05 | 1.926 | 384,849,796 | +4,184,298 | 5.26% | 741,078,848 |
| 2021-11-08 | 2021-11-04 | 2.003 | 380,665,498 | +940,133 | 5.20% | 762,539,074 |
| 2021-11-05 | 2021-11-03 | 2.029 | 379,725,365 | +4,471,997 | 5.19% | 770,470,738 |
| 2021-11-04 | 2021-11-02 | 1.990 | 375,253,368 | -1,091,019 | 5.13% | 746,847,976 |
| 2021-11-03 | 2021-11-01 | 2.081 | 376,344,387 | -931,989 | 5.15% | 783,065,712 |
| 2021-11-02 | 2021-10-29 | 2.119 | 377,276,376 | -69,639 | 5.16% | 799,632,337 |
| 2021-11-01 | 2021-10-28 | 2.107 | 377,346,015 | -1,320,641 | 5.16% | 794,903,229 |
| 2021-10-29 | 2021-10-27 | 2.184 | 378,666,656 | +4,800,703 | 5.18% | 827,047,889 |
| 2021-10-28 | 2021-10-26 | 2.236 | 373,865,953 | +189,695 | 5.11% | 835,889,575 |
| 2021-10-27 | 2021-10-25 | 2.287 | 373,676,258 | -4,184,495 | 5.11% | 854,782,575 |
| 2021-10-26 | 2021-10-22 | 2.249 | 377,860,753 | -7,491,986 | 5.17% | 849,704,509 |
| 2021-10-25 | 2021-10-21 | 2.197 | 385,352,739 | -9,967,731 | 5.27% | 846,631,183 |
| 2021-10-22 | 2021-10-20 | 2.287 | 395,320,470 | +2,299,677 | 5.41% | 904,293,602 |
| 2021-10-21 | 2021-10-19 | 2.197 | 393,020,793 | -2,203,763 | 5.37% | 863,478,121 |
| 2021-10-20 | 2021-10-18 | 2.210 | 395,224,556 | -1,992,137 | 5.40% | 873,427,616 |
| 2021-10-19 | 2021-10-15 | 2.107 | 397,216,693 | +1,941,917 | 5.43% | 836,762,068 |
| 2021-10-18 | 2021-10-12 | 2.029 | 395,274,776 | +2,655,043 | 5.40% | 802,020,820 |
| 2021-10-15 | 2021-10-11 | 1.964 | 392,619,733 | -2,174,025 | 5.37% | 771,263,182 |
| 2021-10-12 | 2021-10-08 | 2.029 | 394,793,758 | -7,344,848 | 5.40% | 801,044,824 |
| 2021-10-11 | 2021-10-07 | 2.145 | 402,138,606 | -7,834,274 | 5.50% | 862,721,745 |
| 2021-10-08 | 2021-10-06 | 2.081 | 409,972,880 | +118,387 | 5.61% | 853,037,048 |
| 2021-10-07 | 2021-10-05 | 2.158 | 409,854,493 | +6,488,428 | 5.60% | 884,571,739 |
| 2021-10-06 | 2021-10-04 | 2.132 | 403,366,065 | +5,127,110 | 5.52% | 860,142,073 |
| 2021-10-05 | 2021-09-30 | 2.145 | 398,238,955 | +676,932 | 5.45% | 854,355,690 |
| 2021-10-04 | 2021-09-29 | 2.003 | 397,562,023 | -4,331,380 | 5.44% | 796,385,747 |
| 2021-09-30 | 2021-09-28 | 1.887 | 401,893,403 | -7,522,508 | 5.50% | 758,316,703 |
| 2021-09-29 | 2021-09-27 | 2.300 | 409,415,911 | -1,777,834 | 5.60% | 941,828,021 |
| 2021-09-28 | 2021-09-24 | 2.585 | 411,193,745 | -601,864 | 5.62% | 1,062,828,971 |
| 2021-09-27 | 2021-09-23 | 2.662 | 411,795,609 | +3,714,880 | 5.63% | 1,096,316,172 |
| 2021-09-24 | 2021-09-21 | 2.649 | 408,080,729 | -3,505,866 | 5.58% | 1,081,152,199 |
| 2021-09-23 | 2021-09-20 | 2.740 | 411,586,595 | +2,975,154 | 5.63% | 1,127,675,049 |
| 2021-09-21 | 2021-09-17 | 2.740 | 408,611,441 | -1,799,605 | 5.59% | 1,119,523,649 |
| 2021-09-20 | 2021-09-16 | 2.572 | 410,411,046 | -900,876 | 5.61% | 1,055,501,868 |
| 2021-09-17 | 2021-09-15 | 2.675 | 411,311,922 | +1,808,891 | 5.63% | 1,100,344,133 |
| 2021-09-16 | 2021-09-14 | 2.753 | 409,503,031 | -3,803,923 | 5.60% | 1,127,258,744 |
| 2021-09-15 | 2021-09-13 | 2.804 | 413,306,954 | +10,173,407 | 5.65% | 1,159,095,808 |
| 2021-09-14 | 2021-09-10 | 2.830 | 403,133,547 | -6,671,608 | 5.51% | 1,140,985,022 |
| 2021-09-13 | 2021-09-09 | 2.869 | 409,805,155 | +4,835,668 | 5.61% | 1,175,756,207 |
| 2021-09-10 | 2021-09-08 | 2.985 | 404,969,487 | +8,328,716 | 5.54% | 1,208,985,718 |
| 2021-09-09 | 2021-09-07 | 3.102 | 396,640,771 | +5,149,348 | 5.43% | 1,230,255,978 |
| 2021-09-08 | 2021-09-06 | 3.115 | 391,491,423 | +2,301,664 | 5.35% | 1,219,343,824 |
| 2021-09-07 | 2021-09-03 | 2.921 | 389,189,759 | -646,448 | 5.32% | 1,136,728,455 |
| 2021-09-06 | 2021-09-02 | 2.972 | 389,836,207 | -3,433,637 | 5.33% | 1,158,769,078 |
| 2021-09-03 | 2021-09-01 | 2.869 | 393,269,844 | +3,500,225 | 5.38% | 1,128,315,383 |
| 2021-09-02 | 2021-08-31 | 2.985 | 389,769,619 | -486,873 | 5.33% | 1,163,608,415 |
| 2021-09-01 | 2021-08-30 | 2.753 | 390,256,492 | -1,516,594 | 5.34% | 1,074,277,868 |
| 2021-08-31 | 2021-08-27 | 2.766 | 391,773,086 | +987,333 | 5.36% | 1,083,515,827 |
| 2021-08-30 | 2021-08-26 | 2.856 | 390,785,753 | +1,111,431 | 5.35% | 1,116,137,975 |
| 2021-08-27 | 2021-08-25 | 2.895 | 389,674,322 | +837,221 | 5.33% | 1,128,071,677 |
| 2021-08-26 | 2021-08-24 | 3.011 | 388,837,101 | -571,818 | 5.32% | 1,170,874,927 |
| 2021-08-25 | 2021-08-23 | 2.895 | 389,408,919 | -4,252,652 | 5.32% | 1,127,303,360 |
| 2021-08-24 | 2021-08-20 | 2.766 | 393,661,571 | -2,205,567 | 5.38% | 1,088,738,757 |
| 2021-08-23 | 2021-08-19 | 2.908 | 395,867,138 | +597,988 | 5.41% | 1,151,115,384 |
| 2021-08-20 | 2021-08-18 | 3.024 | 395,269,150 | +1,031,096 | 5.40% | 1,195,351,596 |
| 2021-08-19 | 2021-08-17 | 3.037 | 394,238,054 | +1,096,803 | 5.39% | 1,197,328,426 |
| 2021-08-18 | 2021-08-16 | 3.231 | 393,141,251 | +3,349,783 | 5.38% | 1,270,209,957 |
| 2021-08-17 | 2021-08-13 | 3.244 | 389,791,468 | +3,984,641 | 5.33% | 1,264,424,607 |
| 2021-08-16 | 2021-08-12 | 3.205 | 385,806,827 | +3,967,784 | 5.28% | 1,236,540,878 |
| 2021-08-13 | 2021-08-11 | 3.308 | 381,839,043 | +6,181,665 | 5.22% | 1,263,302,009 |
| 2021-08-12 | 2021-08-10 | 3.386 | 375,657,378 | +4,382,690 | 5.14% | 1,271,979,473 |
| 2021-08-11 | 2021-08-09 | 3.270 | 371,274,688 | -683,241 | 5.08% | 1,213,955,457 |
| 2021-08-10 | 2021-08-06 | 3.334 | 371,957,929 | +3,672,146 | 5.09% | 1,240,224,812 |
| 2021-08-09 | 2021-08-05 | 3.399 | 368,285,783 | +1,329,341 | 5.04% | 1,251,778,797 |
| 2021-08-06 | 2021-08-04 | 3.515 | 366,956,442 | -1,654,325 | 5.02% | 1,289,942,373 |
| 2021-08-05 | 2021-08-03 | 3.657 | 368,610,767 | +214,865 | 5.04% | 1,348,159,700 |
| 2021-08-04 | 2021-08-02 | 3.528 | 368,395,902 | +3,028,545 | 5.04% | 1,299,763,468 |
| 2021-08-03 | 2021-07-30 | 3.412 | 365,367,357 | +939,412 | 5.00% | 1,246,581,161 |
| 2021-08-02 | 2021-07-29 | 3.451 | 364,427,945 | +3,329,305 | 4.98% | 1,257,505,294 |
| 2021-07-30 | 2021-07-28 | 3.218 | 361,098,640 | +4,939,179 | 4.94% | 1,162,015,948 |
| 2021-07-29 | 2021-07-27 | 2.908 | 356,159,461 | +2,295,009 | 4.87% | 1,035,652,105 |
| 2021-07-28 | 2021-07-26 | 3.166 | 353,864,452 | +6,092,712 | 4.84% | 1,120,443,368 |
| 2021-07-27 | 2021-07-23 | 3.644 | 347,771,740 | +3,994,212 | 4.76% | 1,267,448,393 |
| 2021-07-26 | 2021-07-22 | 3.774 | 343,777,528 | -8,662,302 | 4.70% | 1,297,320,332 |
| 2021-07-23 | 2021-07-21 | 3.774 | 352,439,830 | -2,241,618 | 4.82% | 1,330,009,439 |
| 2021-07-22 | 2021-07-20 | 3.735 | 354,681,448 | +2,712,932 | 4.85% | 1,324,717,289 |
| 2021-07-21 | 2021-07-19 | 3.851 | 351,968,516 | -1,132,028 | 4.81% | 1,355,523,246 |
| 2021-07-20 | 2021-07-16 | 3.748 | 353,100,544 | +1,379,017 | 4.83% | 1,323,376,058 |
| 2021-07-19 | 2021-07-15 | 3.929 | 351,721,527 | +3,143,417 | 4.81% | 1,381,845,289 |
| 2021-07-16 | 2021-07-14 | 3.955 | 348,578,110 | -4,411,811 | 4.77% | 1,378,505,255 |
| 2021-07-15 | 2021-07-13 | 3.554 | 352,989,921 | +2,575,888 | 4.83% | 1,254,532,416 |
| 2021-07-14 | 2021-07-12 | 3.748 | 350,414,033 | -158,205 | 4.79% | 1,313,307,355 |
| 2021-07-13 | 2021-07-09 | 3.735 | 350,572,238 | -4,884,172 | 4.79% | 1,309,369,597 |
| 2021-07-12 | 2021-07-08 | 3.528 | 355,456,410 | +279,837 | 4.86% | 1,254,110,737 |
| 2021-07-09 | 2021-07-07 | 3.787 | 355,176,573 | +1,858,782 | 4.86% | 1,344,927,338 |
| 2021-07-08 | 2021-07-06 | 3.838 | 353,317,791 | -3,928,536 | 4.83% | 1,356,153,486 |
| 2021-07-07 | 2021-07-05 | 4.058 | 357,246,327 | +2,199,603 | 4.88% | 1,449,720,597 |
| 2021-07-06 | 2021-07-02 | 4.066 | 355,046,724 | +3,235,501 | 4.85% | 1,443,585,348 |
| 2021-07-05 | 2021-06-30 | 4.313 | 351,811,223 | +8,297,857 | 4.81% | 1,517,261,337 |
| 2021-07-02 | 2021-06-29 | 4.482 | 343,513,366 | +536,699 | 4.72% | 1,539,484,615 |
| 2021-06-30 | 2021-06-28 | 4.547 | 342,976,667 | +2,302,347 | 4.71% | 1,559,355,865 |
| 2021-06-29 | 2021-06-25 | 4.573 | 340,674,320 | -1,596,542 | 4.68% | 1,557,738,950 |
| 2021-06-28 | 2021-06-24 | 4.391 | 342,270,862 | -6,899,222 | 4.70% | 1,502,793,289 |
| 2021-06-25 | 2021-06-23 | 4.521 | 349,170,084 | -1,313,963 | 4.80% | 1,578,442,949 |
| 2021-06-24 | 2021-06-22 | 4.404 | 350,484,047 | +1,210,922 | 4.82% | 1,543,407,375 |
| 2021-06-23 | 2021-06-21 | 4.469 | 349,273,125 | -4,997,584 | 4.79% | 1,560,760,375 |
| 2021-06-22 | 2021-06-18 | 4.196 | 354,270,709 | -2,530,386 | 4.86% | 1,486,450,279 |
| 2021-06-21 | 2021-06-17 | 4.092 | 356,801,095 | -3,912,203 | 4.90% | 1,459,988,215 |
| 2021-06-18 | 2021-06-16 | 4.040 | 360,713,298 | +4,492,651 | 4.95% | 1,457,253,679 |
| 2021-06-17 | 2021-06-15 | 4.598 | 356,220,647 | +161,661 | 4.89% | 1,638,079,473 |
| 2021-06-16 | 2021-06-11 | 4.365 | 356,058,986 | -1,634,682 | 4.89% | 1,554,081,699 |
| 2021-06-15 | 2021-06-10 | 4.417 | 357,693,668 | -114,810 | 4.91% | 1,579,802,465 |
| 2021-06-11 | 2021-06-09 | 4.430 | 357,808,478 | +533,214 | 4.91% | 1,584,957,509 |
| 2021-06-10 | 2021-06-08 | 4.391 | 357,275,264 | +3,456,237 | 4.90% | 1,568,672,442 |
| 2021-06-09 | 2021-06-07 | 4.547 | 353,819,027 | +747,837 | 4.86% | 1,608,651,048 |
| 2021-06-08 | 2021-06-04 | 4.754 | 353,071,190 | +1,983,048 | 4.85% | 1,678,633,882 |
| 2021-06-07 | 2021-06-03 | 4.845 | 351,088,142 | +2,897,706 | 4.82% | 1,701,130,422 |
| 2021-06-04 | 2021-06-02 | 4.663 | 348,190,436 | +2,386,432 | 4.78% | 1,623,767,723 |
| 2021-06-03 | 2021-06-01 | 4.923 | 345,804,004 | -1,182,439 | 4.75% | 1,702,479,321 |
| 2021-06-02 | 2021-05-31 | 4.936 | 346,986,443 | +1,680,130 | 4.76% | 1,712,808,153 |
| 2021-06-01 | 2021-05-28 | 4.456 | 345,306,313 | +12,964,871 | 4.74% | 1,538,548,731 |
| 2021-05-31 | 2021-05-27 | 4.469 | 332,341,442 | -1,788,739 | 4.56% | 1,485,099,529 |
| 2021-05-28 | 2021-05-26 | 4.417 | 334,130,181 | -1,256,548 | 4.59% | 1,475,731,138 |
| 2021-05-27 | 2021-05-25 | 4.066 | 335,386,729 | +8,507,035 | 4.60% | 1,363,649,726 |
| 2021-05-26 | 2021-05-24 | 3.702 | 326,879,694 | +1,442,912 | 4.49% | 1,210,167,320 |
| 2021-05-25 | 2021-05-21 | 3.754 | 325,436,782 | +3,951,994 | 4.47% | 1,221,735,231 |
| 2021-05-24 | 2021-05-20 | 3.741 | 321,484,788 | +2,393,621 | 4.41% | 1,202,722,771 |
| 2021-05-21 | 2021-05-18 | 3.949 | 319,091,167 | -860,639 | 4.38% | 1,260,088,314 |
| 2021-05-20 | 2021-05-17 | 4.014 | 319,951,806 | -3,777,726 | 4.39% | 1,284,268,006 |
| 2021-05-18 | 2021-05-14 | 3.780 | 323,729,532 | +1,125,490 | 4.44% | 1,223,736,536 |
| 2021-05-17 | 2021-05-13 | 3.559 | 322,604,042 | -2,745,759 | 4.43% | 1,148,240,829 |
| 2021-05-14 | 2021-05-12 | 3.702 | 325,349,801 | +200,615 | 4.46% | 1,204,503,381 |
| 2021-05-13 | 2021-05-11 | 3.559 | 325,149,186 | -3,832,609 | 4.46% | 1,157,299,730 |
| 2021-05-12 | 2021-05-10 | 3.585 | 328,981,795 | -2,610,680 | 4.51% | 1,179,488,106 |
| 2021-05-11 | 2021-05-07 | 3.481 | 331,592,475 | +3,656,708 | 4.55% | 1,154,388,730 |
| 2021-05-10 | 2021-05-06 | 3.793 | 327,935,767 | -1,191,492 | 4.50% | 1,243,896,529 |
| 2021-05-07 | 2021-05-05 | 3.806 | 329,127,259 | -669,893 | 4.52% | 1,252,691,387 |
| 2021-05-06 | 2021-05-04 | 3.936 | 329,797,152 | -96,192 | 4.53% | 1,298,082,059 |
| 2021-05-05 | 2021-05-03 | 3.793 | 329,893,344 | +445,491 | 4.53% | 1,251,321,834 |
| 2021-05-04 | 2021-04-30 | 4.027 | 329,447,853 | -36,320 | 4.52% | 1,326,664,150 |
| 2021-05-03 | 2021-04-29 | 4.027 | 329,484,173 | +1,541,107 | 4.52% | 1,326,810,408 |
| 2021-04-30 | 2021-04-28 | 4.196 | 327,943,066 | +2,033,420 | 4.50% | 1,375,984,662 |
| 2021-04-29 | 2021-04-27 | 4.261 | 325,909,646 | -2,880,438 | 4.47% | 1,388,620,832 |
| 2021-04-28 | 2021-04-26 | 4.248 | 328,790,084 | -1,501,913 | 4.51% | 1,396,622,653 |
| 2021-04-27 | 2021-04-23 | 4.027 | 330,291,997 | -4,063,401 | 4.53% | 1,330,063,460 |
| 2021-04-26 | 2021-04-22 | 4.131 | 334,355,398 | +1,563,395 | 4.59% | 1,381,172,991 |
| 2021-04-23 | 2021-04-21 | 4.001 | 332,792,003 | -212,914 | 4.57% | 1,331,484,810 |
| 2021-04-22 | 2021-04-20 | 3.793 | 333,004,917 | -5,565,978 | 4.57% | 1,263,124,374 |
| 2021-04-21 | 2021-04-19 | 3.390 | 338,570,895 | +5,574,492 | 4.65% | 1,147,896,540 |
| 2021-04-20 | 2021-04-16 | 3.222 | 332,996,403 | +6,404,041 | 4.57% | 1,072,763,136 |
| 2021-04-19 | 2021-04-15 | 3.144 | 326,592,362 | +1,537,982 | 4.48% | 1,026,677,413 |
| 2021-04-16 | 2021-04-14 | 3.312 | 325,054,380 | -1,270,946 | 4.46% | 1,076,734,976 |
| 2021-04-15 | 2021-04-13 | 2.949 | 326,325,326 | -1,567,071 | 4.48% | 962,252,960 |
| 2021-04-14 | 2021-04-12 | 2.858 | 327,892,397 | -2,466,493 | 4.50% | 937,058,373 |
| 2021-04-13 | 2021-04-09 | 2.715 | 330,358,890 | -345,943 | 4.53% | 896,901,814 |
| 2021-04-12 | 2021-04-08 | 2.728 | 330,704,833 | +290,220 | 4.54% | 902,136,916 |
| 2021-04-09 | 2021-04-07 | 2.650 | 330,414,613 | -41,814 | 4.53% | 875,592,498 |
| 2021-04-08 | 2021-04-01 | 2.767 | 330,456,427 | +2,536,547 | 4.53% | 914,337,273 |
| 2021-04-07 | 2021-03-31 | 2.650 | 327,919,880 | +3,665,097 | 4.50% | 868,981,502 |
| 2021-04-01 | 2021-03-30 | 2.767 | 324,254,783 | -11,995,496 | 4.45% | 897,177,993 |
| 2021-03-31 | 2021-03-29 | 2.689 | 336,250,279 | +754,141 | 4.61% | 904,160,681 |
| 2021-03-30 | 2021-03-26 | 2.702 | 335,496,138 | +2,280,967 | 4.60% | 906,490,962 |
| 2021-03-29 | 2021-03-25 | 2.741 | 333,215,171 | -7,787,466 | 4.57% | 913,313,421 |
| 2021-03-26 | 2021-03-24 | 2.858 | 341,002,637 | -8,072,418 | 4.68% | 974,525,116 |
| 2021-03-25 | 2021-03-23 | 2.741 | 349,075,055 | -6,164,393 | 4.79% | 956,783,965 |
| 2021-03-24 | 2021-03-22 | 3.014 | 355,239,448 | -421,860 | 4.88% | 1,070,586,566 |
| 2021-03-23 | 2021-03-19 | 3.001 | 355,661,308 | -1,391,966 | 4.88% | 1,067,237,850 |
| 2021-03-22 | 2021-03-18 | 3.118 | 357,053,274 | -935,658 | 4.90% | 1,113,158,173 |
| 2021-03-19 | 2021-03-17 | 3.040 | 357,988,932 | +1,482,913 | 4.91% | 1,088,173,324 |
| 2021-03-18 | 2021-03-16 | 3.053 | 356,506,019 | +1,749,315 | 4.89% | 1,088,296,787 |
| 2021-03-17 | 2021-03-15 | 2.975 | 354,756,704 | +8,053,224 | 4.87% | 1,055,306,739 |
| 2021-03-16 | 2021-03-12 | 3.092 | 346,703,480 | -3,227,685 | 4.76% | 1,071,883,970 |
| 2021-03-15 | 2021-03-11 | 3.235 | 349,931,165 | +10,909,396 | 4.80% | 1,131,864,888 |
| 2021-03-12 | 2021-03-10 | 2.910 | 339,021,769 | -7,886,004 | 4.65% | 986,479,857 |
| 2021-03-11 | 2021-03-09 | 2.806 | 346,907,773 | +1,630,978 | 4.76% | 973,375,476 |
| 2021-03-10 | 2021-03-08 | 2.767 | 345,276,795 | -6,043,578 | 4.74% | 955,343,632 |
| 2021-03-09 | 2021-03-05 | 2.988 | 351,320,373 | -6,353,298 | 4.82% | 1,049,648,258 |
| 2021-03-08 | 2021-03-04 | 2.988 | 357,673,671 | +3,418,466 | 4.91% | 1,068,630,158 |
| 2021-03-05 | 2021-03-03 | 3.092 | 354,255,205 | +9,288,148 | 4.86% | 1,095,231,220 |
| 2021-03-04 | 2021-03-02 | 2.676 | 344,967,057 | +13,111,397 | 4.73% | 923,118,516 |
| 2021-03-03 | 2021-03-01 | 3.118 | 331,855,660 | +1,629,703 | 4.55% | 1,034,601,465 |
| 2021-03-02 | 2021-02-26 | 3.105 | 330,225,957 | -845,556 | 4.53% | 1,025,230,993 |
| 2021-03-01 | 2021-02-25 | 3.170 | 331,071,513 | -3,528,603 | 4.54% | 1,049,359,402 |
| 2021-02-26 | 2021-02-24 | 3.183 | 334,600,116 | +3,068,885 | 4.59% | 1,064,890,100 |
| 2021-02-25 | 2021-02-23 | 3.546 | 331,531,231 | -17,142,159 | 4.55% | 1,175,708,644 |
| 2021-02-24 | 2021-02-22 | 3.572 | 348,673,390 | -17,916,669 | 4.78% | 1,245,558,461 |
| 2021-02-23 | 2021-02-19 | 3.403 | 366,590,059 | -4,787,875 | 5.03% | 1,247,655,235 |
| 2021-02-22 | 2021-02-18 | 3.429 | 371,377,934 | +20,892,827 | 5.10% | 1,273,598,799 |
| 2021-02-19 | 2021-02-17 | 3.442 | 350,485,107 | -332,330 | 4.81% | 1,206,502,039 |
| 2021-02-18 | 2021-02-16 | 3.481 | 350,817,437 | -8,758,205 | 4.81% | 1,221,317,509 |
| 2021-02-17 | 2021-02-11 | 2.962 | 359,575,642 | +1,491,133 | 4.93% | 1,064,970,872 |
| 2021-02-16 | 2021-02-09 | 2.975 | 358,084,509 | -11,688,898 | 4.91% | 1,065,206,073 |
| 2021-02-10 | 2021-02-08 | 2.689 | 369,773,407 | -6,151,508 | 5.07% | 994,302,745 |
| 2021-02-09 | 2021-02-05 | 2.832 | 375,924,915 | -441,204 | 5.16% | 1,064,560,191 |
| 2021-02-08 | 2021-02-04 | 3.066 | 376,366,119 | -5,813,702 | 5.17% | 1,153,812,240 |
| 2021-02-05 | 2021-02-03 | 3.053 | 382,179,821 | -10,165,692 | 5.24% | 1,166,670,544 |
| 2021-02-04 | 2021-02-02 | 2.962 | 392,345,513 | -11,829,005 | 5.38% | 1,162,026,829 |
| 2021-02-03 | 2021-02-01 | 2.468 | 404,174,518 | -5,666,201 | 5.55% | 997,551,091 |
| 2021-02-02 | 2021-01-29 | 2.507 | 409,840,719 | -7,235,547 | 5.62% | 1,027,507,574 |
| 2021-02-01 | 2021-01-28 | 2.234 | 417,076,266 | -4,117,354 | 5.72% | 931,872,599 |
| 2021-01-29 | 2021-01-27 | 2.364 | 421,193,620 | -3,802,428 | 5.78% | 995,785,482 |
| 2021-01-28 | 2021-01-26 | 2.442 | 424,996,048 | -19,002,150 | 5.83% | 1,037,899,634 |
| 2021-01-27 | 2021-01-25 | 1.897 | 443,998,198 | +1,656,067 | 6.09% | 842,067,065 |
| 2021-01-26 | 2021-01-22 | 2.182 | 442,342,131 | +6,608,031 | 6.07% | 965,339,785 |
| 2021-01-25 | 2021-01-21 | 2.806 | 435,734,100 | -16,218,802 | 5.98% | 1,222,609,927 |
| 2021-01-22 | 2021-01-20 | 1.715 | 451,952,902 | -15,116,123 | 6.20% | 774,960,788 |
| 2021-01-21 | 2021-01-19 | 1.195 | 467,069,025 | -1,968,422 | 6.41% | 558,189,306 |
| 2021-01-20 | 2021-01-18 | 1.117 | 469,037,447 | +450,959 | 6.44% | 523,984,676 |
| 2021-01-19 | 2021-01-15 | 1.078 | 468,586,488 | +59,507 | 6.43% | 505,219,927 |
| 2021-01-18 | 2021-01-14 | 1.091 | 468,526,981 | -2,789,816 | 6.43% | 511,241,982 |
| 2021-01-15 | 2021-01-13 | 1.130 | 471,316,797 | +1,559,649 | 6.47% | 532,653,504 |
| 2021-01-14 | 2021-01-12 | 1.130 | 469,757,148 | -273,285 | 6.45% | 530,890,884 |
| 2021-01-13 | 2021-01-11 | 1.117 | 470,030,433 | -266,533 | 6.45% | 525,093,990 |
| 2021-01-12 | 2021-01-08 | 1.117 | 470,296,966 | +1,177,688 | 6.45% | 525,391,747 |
| 2021-01-11 | 2021-01-07 | 1.104 | 469,119,278 | -336,410 | 6.44% | 517,982,186 |
| 2021-01-08 | 2021-01-06 | 1.091 | 469,455,688 | -867,584 | 6.44% | 512,255,358 |
| 2021-01-07 | 2021-01-05 | 1.065 | 470,323,272 | +1,147,370 | 6.45% | 500,982,942 |
| 2021-01-06 | 2021-01-04 | 1.026 | 469,175,902 | -1,761,426 | 6.44% | 481,476,846 |
| 2021-01-05 | 2020-12-31 | 1.065 | 470,937,328 | +1,765,337 | 6.46% | 501,637,028 |
| 2021-01-04 | 2020-12-29 | 1.078 | 469,171,991 | -1,954,712 | 6.44% | 505,851,204 |
| 2020-12-30 | 2020-12-28 | 1.039 | 471,126,703 | -828,323 | 6.47% | 489,598,778 |
| 2020-12-29 | 2020-12-24 | 1.052 | 471,955,026 | +2,373,345 | 6.48% | 496,590,323 |
| 2020-12-28 | 2020-12-22 | 1.078 | 469,581,681 | +138,567 | 6.44% | 506,292,923 |
| 2020-12-23 | 2020-12-21 | 1.091 | 469,443,114 | -1,867,575 | 6.44% | 512,241,637 |
| 2020-12-22 | 2020-12-18 | 1.143 | 471,310,689 | -254,040 | 6.47% | 538,768,976 |
| 2020-12-21 | 2020-12-17 | 1.143 | 471,564,729 | +99,971 | 6.47% | 539,059,376 |
| 2020-12-18 | 2020-12-16 | 1.130 | 471,464,758 | -49,933 | 6.47% | 532,820,720 |
| 2020-12-17 | 2020-12-15 | 1.143 | 471,514,691 | -371,821 | 6.47% | 539,002,176 |
| 2020-12-16 | 2020-12-14 | 1.143 | 471,886,512 | +2,110,067 | 6.48% | 539,427,216 |
| 2020-12-15 | 2020-12-11 | 1.143 | 469,776,445 | -504,999 | 6.45% | 537,015,137 |
| 2020-12-14 | 2020-12-10 | 1.156 | 470,281,444 | -907,614 | 6.45% | 543,701,421 |
| 2020-12-11 | 2020-12-09 | 1.143 | 471,189,058 | -942,256 | 6.47% | 538,629,936 |
| 2020-12-10 | 2020-12-08 | 1.156 | 472,131,314 | -896,067 | 6.48% | 545,840,091 |
| 2020-12-09 | 2020-12-07 | 1.156 | 473,027,381 | +463,430 | 6.49% | 546,876,051 |
| 2020-12-08 | 2020-12-04 | 1.143 | 472,563,951 | -1,558,109 | 6.49% | 540,201,616 |
| 2020-12-07 | 2020-12-03 | 1.156 | 474,122,060 | +1,740,555 | 6.51% | 548,141,631 |
| 2020-12-04 | 2020-12-02 | 1.169 | 472,381,505 | +2,004,529 | 6.48% | 552,265,626 |
| 2020-12-03 | 2020-12-01 | 1.169 | 470,376,976 | +2,115,449 | 6.46% | 549,922,113 |
| 2020-12-02 | 2020-11-30 | 1.156 | 468,261,527 | -2,561,950 | 6.43% | 541,366,156 |
| 2020-12-01 | 2020-11-27 | 1.195 | 470,823,477 | +2,035,396 | 6.46% | 562,676,213 |
| 2020-11-30 | 2020-11-26 | 1.182 | 468,788,081 | +864,504 | 6.43% | 554,154,126 |
| 2020-11-27 | 2020-11-25 | 1.169 | 467,923,577 | +4,089,180 | 6.42% | 547,053,821 |
| 2020-11-26 | 2020-11-24 | 1.208 | 463,834,397 | +822,165 | 6.37% | 560,348,893 |
| 2020-11-25 | 2020-11-23 | 1.234 | 463,012,232 | +1,144,717 | 6.35% | 571,384,806 |
| 2020-11-24 | 2020-11-20 | 1.247 | 461,867,515 | -286,371 | 6.34% | 575,971,864 |
| 2020-11-23 | 2020-11-19 | 1.247 | 462,153,886 | +103,925 | 6.34% | 576,328,983 |
| 2020-11-20 | 2020-11-18 | 1.234 | 462,049,961 | -201,692 | 6.34% | 570,197,306 |
| 2020-11-19 | 2020-11-17 | 1.234 | 462,251,653 | -2,414,916 | 6.34% | 570,446,206 |
| 2020-11-18 | 2020-11-16 | 1.260 | 464,666,569 | -503,902 | 6.38% | 585,498,491 |
| 2020-11-17 | 2020-11-13 | 1.273 | 465,170,471 | +572,744 | 6.38% | 592,176,040 |
| 2020-11-16 | 2020-11-12 | 1.286 | 464,597,727 | -23,094 | 6.38% | 597,482,093 |
| 2020-11-13 | 2020-11-11 | 1.260 | 464,620,821 | -1,014,619 | 6.38% | 585,440,847 |
| 2020-11-12 | 2020-11-10 | 1.286 | 465,635,440 | +1,351,029 | 6.39% | 598,816,612 |
| 2020-11-11 | 2020-11-09 | 1.299 | 464,284,411 | -718,240 | 6.37% | 603,110,264 |
| 2020-11-10 | 2020-11-06 | 1.221 | 465,002,651 | +1,809,070 | 6.38% | 567,800,670 |
| 2020-11-09 | 2020-11-05 | 1.234 | 463,193,581 | +4,488,032 | 6.36% | 571,608,602 |
| 2020-11-06 | 2020-11-04 | 1.195 | 458,705,549 | -913,850 | 6.29% | 548,194,204 |
| 2020-11-05 | 2020-11-03 | 1.156 | 459,619,399 | -1,464,191 | 6.31% | 531,374,825 |
| 2020-11-04 | 2020-11-02 | 1.143 | 461,083,590 | -1,085,912 | 6.33% | 527,078,081 |
| 2020-11-03 | 2020-10-30 | 1.156 | 462,169,502 | -3,448,779 | 6.34% | 534,323,048 |
| 2020-11-02 | 2020-10-29 | 1.221 | 465,618,281 | +7,197,787 | 6.39% | 568,552,397 |
| 2020-10-30 | 2020-10-28 | 1.208 | 458,420,494 | +297,373 | 6.29% | 553,808,467 |
| 2020-10-29 | 2020-10-27 | 1.143 | 458,123,121 | +1,001,812 | 6.29% | 523,693,883 |
| 2020-10-28 | 2020-10-23 | 1.195 | 457,121,309 | -736,553 | 6.27% | 546,300,895 |
| 2020-10-27 | 2020-10-22 | 1.143 | 457,857,862 | +232,534 | 6.28% | 523,390,657 |
| 2020-10-23 | 2020-10-21 | 1.117 | 457,625,328 | -617,735 | 6.28% | 511,235,640 |
| 2020-10-22 | 2020-10-20 | 1.065 | 458,243,063 | +179,367 | 6.29% | 488,115,242 |
| 2020-10-21 | 2020-10-19 | 1.065 | 458,063,696 | -157,043 | 6.29% | 487,924,183 |
| 2020-10-20 | 2020-10-16 | 1.052 | 458,220,739 | +1,929,161 | 6.29% | 482,139,128 |
| 2020-10-19 | 2020-10-15 | 1.052 | 456,291,578 | +1,998,445 | 6.26% | 480,109,268 |
| 2020-10-16 | 2020-10-14 | 1.052 | 454,293,133 | +188,605 | 6.23% | 478,006,507 |
| 2020-10-15 | 2020-10-12 | 1.026 | 454,104,528 | -1,938,399 | 6.23% | 466,010,328 |
| 2020-10-14 | 2020-10-09 | 1.052 | 456,042,927 | -5,707,883 | 6.26% | 479,847,638 |
| 2020-10-12 | 2020-10-08 | 1.065 | 461,750,810 | -420,320 | 6.34% | 491,851,654 |
| 2020-10-09 | 2020-10-07 | 1.078 | 462,171,130 | -3,825,225 | 6.34% | 498,303,025 |
| 2020-10-08 | 2020-10-06 | 1.091 | 465,996,355 | -2,884,503 | 6.40% | 508,480,642 |
| 2020-10-07 | 2020-10-05 | 1.078 | 468,880,858 | -3,562,712 | 6.43% | 505,537,310 |
| 2020-10-06 | 2020-09-30 | 1.078 | 472,443,570 | +5,092,338 | 6.48% | 509,378,550 |
| 2020-10-05 | 2020-09-29 | 1.052 | 467,351,232 | -2,702,057 | 6.41% | 491,746,218 |
| 2020-09-30 | 2020-09-28 | 1.177 | 470,053,289 | +596,608 | 6.45% | 553,293,716 |
| 2020-09-29 | 2020-09-25 | 1.191 | 469,456,681 | +23,646,984 | 6.44% | 558,943,082 |
| 2020-09-28 | 2020-09-24 | 1.258 | 445,809,697 | +856,631 | 6.37% | 560,947,024 |
| 2020-09-25 | 2020-09-23 | 1.245 | 444,953,066 | -2,782,020 | 6.36% | 553,849,057 |
| 2020-09-24 | 2020-09-22 | 1.218 | 447,735,086 | -4,146,422 | 6.40% | 545,196,460 |
| 2020-09-23 | 2020-09-21 | 1.231 | 451,881,508 | -577,986 | 6.46% | 556,359,299 |
| 2020-09-22 | 2020-09-18 | 1.164 | 452,459,494 | -11,753,263 | 6.47% | 526,462,626 |
| 2020-09-21 | 2020-09-17 | 1.136 | 464,212,757 | -1,518,138 | 6.64% | 527,576,869 |
| 2020-09-18 | 2020-09-16 | 1.150 | 465,730,895 | -2,844,105 | 6.66% | 535,603,447 |
| 2020-09-17 | 2020-09-15 | 1.123 | 468,575,000 | -4,926,925 | 6.70% | 526,194,853 |
| 2020-09-16 | 2020-09-14 | 1.123 | 473,501,925 | -2,016,385 | 6.77% | 531,727,633 |
| 2020-09-15 | 2020-09-11 | 1.164 | 475,518,310 | -3,663,769 | 6.80% | 553,292,884 |
| 2020-09-14 | 2020-09-10 | 1.191 | 479,182,079 | +5,270,206 | 6.85% | 570,522,306 |
| 2020-09-11 | 2020-09-09 | 1.150 | 473,911,873 | -1,696,263 | 6.77% | 545,011,799 |
| 2020-09-10 | 2020-09-08 | 1.164 | 475,608,136 | -5,668,993 | 6.80% | 553,397,402 |
| 2020-09-09 | 2020-09-07 | 1.218 | 481,277,129 | +1,432,553 | 6.88% | 586,039,815 |
| 2020-09-08 | 2020-09-04 | 1.204 | 479,844,576 | -958,664 | 6.86% | 577,803,257 |
| 2020-09-07 | 2020-09-03 | 1.231 | 480,803,240 | +2,651,197 | 6.87% | 591,967,913 |
| 2020-09-04 | 2020-09-02 | 1.245 | 478,152,043 | -283,937 | 6.83% | 595,173,015 |
| 2020-09-03 | 2020-09-01 | 1.272 | 478,435,980 | +2,317,770 | 6.84% | 608,472,669 |
| 2020-09-02 | 2020-08-31 | 1.272 | 476,118,210 | -1,662,646 | 6.81% | 605,524,940 |
| 2020-09-01 | 2020-08-28 | 1.272 | 477,780,856 | -3,707,033 | 6.83% | 607,639,485 |
| 2020-08-31 | 2020-08-27 | 1.285 | 481,487,889 | -853,675 | 6.88% | 618,868,478 |
| 2020-08-28 | 2020-08-26 | 1.218 | 482,341,564 | -5,835,294 | 6.89% | 587,335,952 |
| 2020-08-27 | 2020-08-25 | 1.421 | 488,176,858 | +465,641 | 6.98% | 693,515,028 |
| 2020-08-26 | 2020-08-24 | 1.434 | 487,711,217 | +853,635 | 6.97% | 699,452,133 |
| 2020-08-25 | 2020-08-21 | 1.394 | 486,857,582 | +2,238,253 | 6.96% | 678,466,723 |
| 2020-08-24 | 2020-08-20 | 1.191 | 484,619,329 | -518,857 | 6.93% | 576,995,988 |
| 2020-08-21 | 2020-08-19 | 1.136 | 485,138,186 | -1,844,086 | 6.93% | 551,358,577 |
| 2020-08-20 | 2020-08-18 | 1.150 | 486,982,272 | -798,242 | 6.96% | 560,043,120 |
| 2020-08-19 | 2020-08-17 | 1.136 | 487,780,514 | +477,467 | 6.97% | 554,361,578 |
| 2020-08-18 | 2020-08-14 | 1.136 | 487,303,047 | +2,850,757 | 6.97% | 553,818,938 |
| 2020-08-17 | 2020-08-13 | 1.109 | 484,452,290 | -435,135 | 6.92% | 537,470,033 |
| 2020-08-14 | 2020-08-12 | 1.096 | 484,887,425 | +1,607,686 | 6.93% | 531,392,389 |
| 2020-08-13 | 2020-08-11 | 1.096 | 483,279,739 | +888,184 | 6.91% | 529,630,511 |
| 2020-08-12 | 2020-08-10 | 1.096 | 482,391,555 | -1,193,667 | 6.90% | 528,657,143 |
| 2020-08-11 | 2020-08-07 | 1.109 | 483,585,222 | +986,716 | 6.91% | 536,508,074 |
| 2020-08-10 | 2020-08-06 | 1.096 | 482,598,506 | -1,500,251 | 6.90% | 528,883,942 |
| 2020-08-07 | 2020-08-05 | 1.123 | 484,098,757 | +630,463 | 6.92% | 543,627,539 |
| 2020-08-06 | 2020-08-04 | 1.123 | 483,468,294 | -1,493,747 | 6.91% | 542,919,549 |
| 2020-08-05 | 2020-08-03 | 1.082 | 484,962,041 | +1,746,321 | 6.93% | 524,912,751 |
| 2020-08-04 | 2020-07-31 | 1.069 | 483,215,720 | -698,528 | 6.91% | 516,484,788 |
| 2020-08-03 | 2020-07-30 | 1.069 | 483,914,248 | +2,211,425 | 6.92% | 517,231,409 |
| 2020-07-31 | 2020-07-29 | 1.055 | 481,702,823 | +1,515,920 | 6.89% | 508,350,416 |
| 2020-07-30 | 2020-07-28 | 1.055 | 480,186,903 | -976,301 | 6.86% | 506,750,636 |
| 2020-07-29 | 2020-07-27 | 1.055 | 481,163,204 | -309,689 | 6.88% | 507,780,946 |
| 2020-07-28 | 2020-07-24 | 1.082 | 481,472,893 | -826,951 | 6.88% | 521,136,171 |
| 2020-07-27 | 2020-07-23 | 1.109 | 482,299,844 | -1,898,042 | 6.89% | 535,082,026 |
| 2020-07-24 | 2020-07-22 | 1.136 | 484,197,886 | -1,028,401 | 6.92% | 550,289,928 |
| 2020-07-23 | 2020-07-21 | 1.055 | 485,226,287 | +2,524,577 | 6.94% | 512,068,797 |
| 2020-07-22 | 2020-07-20 | 1.001 | 482,701,710 | -102,361 | 6.90% | 483,281,250 |
| 2020-07-21 | 2020-07-17 | 1.001 | 482,804,071 | -2,215,455 | 6.90% | 483,383,734 |
| 2020-07-20 | 2020-07-16 | 1.015 | 485,019,526 | +2,109,871 | 6.93% | 492,164,036 |
| 2020-07-17 | 2020-07-15 | 1.015 | 482,909,655 | +7,424,341 | 6.90% | 490,023,086 |
| 2020-07-16 | 2020-07-14 | 1.028 | 475,485,314 | -1,306,366 | 6.80% | 488,922,574 |
| 2020-07-15 | 2020-07-13 | 1.055 | 476,791,680 | +1,496,224 | 6.82% | 503,167,591 |
| 2020-07-14 | 2020-07-10 | 1.042 | 475,295,456 | -1,016,280 | 6.79% | 495,157,973 |
| 2020-07-13 | 2020-07-09 | 1.055 | 476,311,736 | -1,478,225 | 6.81% | 502,661,097 |
| 2020-07-10 | 2020-07-08 | 1.055 | 477,789,961 | -1,098,314 | 6.83% | 504,221,096 |
| 2020-07-09 | 2020-07-07 | 1.042 | 478,888,275 | -934,725 | 6.84% | 498,900,936 |
| 2020-07-08 | 2020-07-06 | 1.055 | 479,823,000 | +420,555 | 6.86% | 506,366,602 |
| 2020-07-07 | 2020-07-03 | 1.015 | 479,402,445 | -22,174 | 6.85% | 486,464,214 |
| 2020-07-06 | 2020-07-02 | 1.015 | 479,424,619 | -1,456,052 | 6.85% | 486,486,714 |
| 2020-07-03 | 2020-06-30 | 1.001 | 480,880,671 | +3,282,695 | 6.87% | 481,458,025 |
| 2020-07-02 | 2020-06-29 | 1.028 | 477,597,976 | +6,682,761 | 6.83% | 491,094,940 |
| 2020-06-30 | 2020-06-26 | 1.001 | 470,915,215 | -181,523 | 6.73% | 471,480,604 |
| 2020-06-29 | 2020-06-24 | 1.015 | 471,096,738 | +3,552,740 | 6.73% | 478,036,161 |
| 2020-06-26 | 2020-06-23 | 0.988 | 467,543,998 | +853,324 | 6.68% | 461,779,592 |
| 2020-06-24 | 2020-06-22 | 0.988 | 466,690,674 | -553,189 | 6.67% | 460,936,789 |
| 2020-06-23 | 2020-06-19 | 1.015 | 467,243,863 | +8,983,064 | 6.68% | 474,126,531 |
| 2020-06-22 | 2020-06-18 | 1.015 | 458,260,799 | -3,136,794 | 6.55% | 465,011,144 |
| 2020-06-19 | 2020-06-17 | 1.410 | 461,397,593 | -8,972,186 | 6.59% | 650,625,581 |
| 2020-06-18 | 2020-06-16 | 1.315 | 470,369,779 | +69,597,427 | 6.72% | 618,562,100 |
| 2020-06-17 | 2020-06-15 | 1.252 | 400,772,352 | -4,559,444 | 6.71% | 501,638,255 |
| 2020-06-16 | 2020-06-12 | 1.252 | 405,331,796 | +1,447,232 | 6.78% | 507,345,214 |
| 2020-06-15 | 2020-06-11 | 1.236 | 403,884,564 | +1,755,235 | 6.76% | 499,134,583 |
| 2020-06-12 | 2020-06-10 | 1.268 | 402,129,329 | -400,782 | 6.73% | 509,708,105 |
| 2020-06-11 | 2020-06-09 | 1.268 | 402,530,111 | -1,370,863 | 6.74% | 510,216,106 |
| 2020-06-10 | 2020-06-08 | 1.283 | 403,900,974 | -1,171,419 | 6.76% | 518,353,127 |
| 2020-06-09 | 2020-06-05 | 1.283 | 405,072,393 | +330,724 | 6.78% | 519,856,487 |
| 2020-06-08 | 2020-06-04 | 1.252 | 404,741,669 | -18,082 | 6.77% | 506,606,565 |
| 2020-06-05 | 2020-06-03 | 1.236 | 404,759,751 | -2,198,303 | 6.78% | 500,216,170 |
| 2020-06-04 | 2020-06-02 | 1.252 | 406,958,054 | -2,753,498 | 6.81% | 509,380,767 |
| 2020-06-03 | 2020-06-01 | 1.220 | 409,711,552 | +76,692 | 6.86% | 499,844,293 |
| 2020-06-02 | 2020-05-29 | 1.204 | 409,634,860 | -4,249,649 | 6.86% | 493,260,460 |
| 2020-06-01 | 2020-05-28 | 1.157 | 413,884,509 | +518,807 | 6.93% | 478,704,859 |
| 2020-05-29 | 2020-05-27 | 1.157 | 413,365,702 | -1,766,596 | 6.92% | 478,104,799 |
| 2020-05-28 | 2020-05-26 | 1.141 | 415,132,298 | -1,382,128 | 6.95% | 473,570,699 |
| 2020-05-27 | 2020-05-25 | 1.141 | 416,514,426 | -2,606,660 | 6.97% | 475,147,390 |
| 2020-05-26 | 2020-05-22 | 1.157 | 419,121,086 | -430,446 | 7.02% | 484,761,560 |
| 2020-05-25 | 2020-05-21 | 1.204 | 419,551,532 | +97,198 | 7.02% | 505,201,588 |
| 2020-05-22 | 2020-05-20 | 1.220 | 419,454,334 | -49,861 | 7.02% | 511,730,397 |
| 2020-05-21 | 2020-05-19 | 1.220 | 419,504,195 | +693,005 | 7.02% | 511,791,227 |
| 2020-05-20 | 2020-05-18 | 1.204 | 418,811,190 | -97,828 | 7.01% | 504,310,108 |
| 2020-05-19 | 2020-05-15 | 1.188 | 418,909,018 | -77,632 | 7.01% | 497,790,698 |
| 2020-05-18 | 2020-05-14 | 1.172 | 418,986,650 | -934,106 | 7.01% | 491,244,509 |
| 2020-05-15 | 2020-05-13 | 1.204 | 419,920,756 | -1,070,434 | 7.03% | 505,646,188 |
| 2020-05-14 | 2020-05-12 | 1.204 | 420,991,190 | -3,018,170 | 7.05% | 506,935,148 |
| 2020-05-13 | 2020-05-11 | 1.220 | 424,009,360 | -375,536 | 7.10% | 517,287,486 |
| 2020-05-12 | 2020-05-08 | 1.236 | 424,384,896 | -2,684,922 | 7.10% | 524,469,606 |
| 2020-05-11 | 2020-05-07 | 1.204 | 427,069,818 | +1,047,718 | 7.15% | 514,254,707 |
| 2020-05-08 | 2020-05-06 | 1.220 | 426,022,100 | -3,839,931 | 7.13% | 519,743,010 |
| 2020-05-07 | 2020-05-05 | 1.236 | 429,862,031 | -5,730,863 | 7.20% | 531,238,440 |
| 2020-05-06 | 2020-05-04 | 1.252 | 435,592,894 | -4,513,371 | 7.29% | 545,222,389 |
| 2020-05-05 | 2020-04-29 | 1.236 | 440,106,265 | -3,541,648 | 7.37% | 543,898,620 |
| 2020-05-04 | 2020-04-28 | 1.204 | 443,647,913 | -80,787 | 7.43% | 534,217,166 |
| 2020-04-29 | 2020-04-27 | 1.220 | 443,728,700 | +369,855 | 7.43% | 541,344,898 |
| 2020-04-28 | 2020-04-24 | 1.172 | 443,358,845 | +346,502 | 7.42% | 519,819,899 |
| 2020-04-27 | 2020-04-23 | 1.188 | 443,012,343 | -1,706,004 | 7.42% | 526,432,743 |
| 2020-04-24 | 2020-04-22 | 1.188 | 444,718,347 | -743,498 | 7.44% | 528,459,992 |
| 2020-04-23 | 2020-04-21 | 1.188 | 445,461,845 | +276,445 | 7.46% | 529,343,493 |
| 2020-04-22 | 2020-04-20 | 1.220 | 445,185,400 | -1,598,078 | 7.45% | 543,122,059 |
| 2020-04-21 | 2020-04-17 | 1.236 | 446,783,478 | -1,441,846 | 7.48% | 552,150,552 |
| 2020-04-20 | 2020-04-16 | 1.220 | 448,225,324 | -1,863,793 | 7.50% | 546,830,738 |
| 2020-04-17 | 2020-04-15 | 1.220 | 450,089,117 | +863,963 | 7.53% | 549,104,548 |
| 2020-04-16 | 2020-04-14 | 1.236 | 449,225,154 | -1,803,202 | 7.52% | 555,168,060 |
| 2020-04-15 | 2020-04-09 | 1.236 | 451,028,356 | +2,784,487 | 7.55% | 557,396,520 |
| 2020-04-14 | 2020-04-08 | 1.172 | 448,243,869 | +527,328 | 7.50% | 525,547,387 |
| 2020-04-09 | 2020-04-07 | 1.204 | 447,716,541 | +1,281,870 | 7.49% | 539,116,390 |
| 2020-04-08 | 2020-04-06 | 1.172 | 446,434,671 | +815,449 | 7.47% | 523,426,178 |
| 2020-04-07 | 2020-04-03 | 1.172 | 445,619,222 | +254,986 | 7.46% | 522,470,097 |
| 2020-04-06 | 2020-04-02 | 1.204 | 445,364,236 | +1,377,762 | 7.45% | 536,283,870 |
| 2020-04-03 | 2020-04-01 | 1.204 | 443,986,474 | +1,332,570 | 7.43% | 534,624,843 |
| 2020-04-02 | 2020-03-31 | 1.236 | 442,653,904 | +2,408,170 | 7.41% | 547,047,081 |
| 2020-04-01 | 2020-03-30 | 1.252 | 440,245,734 | -1,057,812 | 7.37% | 551,046,250 |
| 2020-03-31 | 2020-03-27 | 1.252 | 441,303,546 | -485,904 | 7.39% | 552,370,291 |
| 2020-03-30 | 2020-03-26 | 1.252 | 441,789,450 | -3,101,168 | 7.39% | 552,978,487 |
| 2020-03-27 | 2020-03-25 | 1.299 | 444,890,618 | +729,612 | 7.45% | 578,006,741 |
| 2020-03-26 | 2020-03-24 | 1.283 | 444,161,006 | +1,526,622 | 7.43% | 570,021,518 |
| 2020-03-25 | 2020-03-23 | 1.299 | 442,634,384 | +14,824,421 | 7.41% | 575,075,417 |
| 2020-03-24 | 2020-03-20 | 1.220 | 427,809,963 | -1,274,928 | 7.16% | 521,924,187 |
| 2020-03-23 | 2020-03-19 | 1.157 | 429,084,891 | +3,287,208 | 7.18% | 496,285,842 |
| 2020-03-20 | 2020-03-18 | 1.252 | 425,797,683 | -3,099,487 | 7.13% | 532,961,931 |
| 2020-03-19 | 2020-03-17 | 1.236 | 428,897,170 | +4,865,034 | 7.18% | 530,046,031 |
| 2020-03-18 | 2020-03-16 | 1.252 | 424,032,136 | -514,397 | 7.10% | 530,752,033 |
| 2020-03-17 | 2020-03-13 | 1.331 | 424,546,533 | -1,623,324 | 7.11% | 565,028,544 |
| 2020-03-16 | 2020-03-12 | 1.331 | 426,169,857 | +2,766,453 | 7.13% | 567,189,025 |
| 2020-03-13 | 2020-03-11 | 1.378 | 423,403,404 | +2,076,131 | 7.09% | 583,632,411 |
| 2020-03-12 | 2020-03-10 | 1.378 | 421,327,273 | +1,137,968 | 7.05% | 580,770,607 |
| 2020-03-11 | 2020-03-09 | 1.426 | 420,189,305 | -122,853 | 7.03% | 599,174,479 |
| 2020-03-10 | 2020-03-06 | 1.473 | 420,312,158 | -1,640,781 | 7.04% | 619,327,985 |
| 2020-03-09 | 2020-03-05 | 1.473 | 421,952,939 | -1,406,461 | 7.06% | 621,745,668 |
| 2020-03-06 | 2020-03-04 | 1.489 | 423,359,400 | +1,921,897 | 7.09% | 630,525,803 |
| 2020-03-05 | 2020-03-03 | 1.458 | 421,437,503 | +2,668,020 | 7.05% | 614,308,905 |
| 2020-03-04 | 2020-03-02 | 1.505 | 418,769,483 | -197,551 | 7.01% | 630,324,858 |
| 2020-03-03 | 2020-02-28 | 1.458 | 418,967,034 | +376,167 | 7.01% | 610,707,823 |
| 2020-03-02 | 2020-02-27 | 1.505 | 418,590,867 | -4,372,624 | 7.01% | 630,056,008 |
| 2020-02-28 | 2020-02-26 | 1.489 | 422,963,491 | +788,587 | 7.08% | 629,936,161 |
| 2020-02-27 | 2020-02-25 | 1.489 | 422,174,904 | -206,532 | 7.07% | 628,761,687 |
| 2020-02-26 | 2020-02-24 | 1.521 | 422,381,436 | -978,917 | 7.07% | 642,453,736 |
| 2020-02-25 | 2020-02-21 | 1.569 | 423,360,353 | -5,327,967 | 7.09% | 664,065,905 |
| 2020-02-24 | 2020-02-20 | 1.616 | 428,688,320 | +1,995,666 | 7.18% | 692,799,597 |
| 2020-02-21 | 2020-02-19 | 1.679 | 426,692,654 | +801,563 | 7.14% | 716,616,552 |
| 2020-02-20 | 2020-02-18 | 1.584 | 425,891,091 | +617,646 | 7.13% | 674,783,351 |
| 2020-02-19 | 2020-02-17 | 1.632 | 425,273,445 | +1,059,074 | 7.12% | 694,018,893 |
| 2020-02-18 | 2020-02-14 | 1.664 | 424,214,371 | +648,988 | 7.10% | 705,733,088 |
| 2020-02-17 | 2020-02-13 | 1.664 | 423,565,383 | +451,905 | 7.09% | 704,653,416 |
| 2020-02-14 | 2020-02-12 | 1.711 | 423,113,478 | -2,916,854 | 7.08% | 724,013,091 |
| 2020-02-13 | 2020-02-11 | 1.616 | 426,030,332 | +385,634 | 7.13% | 688,504,045 |
| 2020-02-12 | 2020-02-10 | 1.648 | 425,644,698 | +2,832,599 | 7.12% | 701,368,684 |
| 2020-02-11 | 2020-02-07 | 1.553 | 422,812,099 | +3,780,438 | 7.08% | 656,506,886 |
| 2020-02-10 | 2020-02-06 | 1.489 | 419,031,661 | +119,704,679 | 7.01% | 624,080,332 |
| 2020-02-07 | 2020-02-05 | 1.473 | 299,326,982 | +5,681 | 5.01% | 441,056,898 |
| 2020-02-06 | 2020-02-04 | 1.426 | 299,321,301 | +208,911 | 5.01% | 426,821,156 |
| 2020-02-05 | 2020-02-03 | 1.458 | 299,112,390 | -880,380 | 5.01% | 436,001,551 |
| 2020-02-04 | 2020-01-31 | 1.410 | 299,992,770 | +332,631 | 5.02% | 423,025,550 |
| 2020-02-03 | 2020-01-30 | 1.458 | 299,660,139 | -2,485,491 | 5.02% | 436,799,978 |
| 2020-01-31 | 2020-01-29 | 1.378 | 302,145,630 | -1,489,520 | 5.06% | 416,486,927 |
| 2020-01-30 | 2020-01-24 | 1.442 | 303,635,150 | +475,889 | 5.08% | 437,783,351 |
| 2020-01-29 | 2020-01-22 | 1.521 | 303,159,261 | +1,703,480 | 5.07% | 461,113,542 |
| 2020-01-23 | 2020-01-21 | 1.537 | 301,455,781 | +1,837,950 | 5.05% | 463,298,778 |
| 2020-01-22 | 2020-01-20 | 1.537 | 299,617,831 | -843,220 | 5.02% | 460,474,085 |
| 2020-01-21 | 2020-01-17 | 1.473 | 300,461,051 | -33,451 | 5.03% | 442,727,944 |
| 2020-01-20 | 2020-01-16 | 1.458 | 300,494,502 | +17,625,194 | 5.03% | 438,016,188 |
| 2020-01-17 | 2020-01-15 | 1.442 | 282,869,308 | +619,792 | 4.73% | 407,843,011 |
| 2020-01-16 | 2020-01-14 | 1.442 | 282,249,516 | -4,159,555 | 4.72% | 406,949,390 |
| 2020-01-15 | 2020-01-13 | 1.458 | 286,409,071 | -850,162 | 4.79% | 417,484,542 |
| 2020-01-14 | 2020-01-10 | 1.458 | 287,259,233 | +2,212,693 | 4.81% | 418,723,782 |
| 2020-01-13 | 2020-01-09 | 1.473 | 285,046,540 | -793,862 | 4.77% | 420,014,734 |
| 2020-01-10 | 2020-01-08 | 1.426 | 285,840,402 | -37,175 | 4.78% | 407,597,890 |
| 2020-01-09 | 2020-01-07 | 1.489 | 285,877,577 | -1,468,692 | 4.79% | 425,768,718 |
| 2020-01-08 | 2020-01-06 | 1.473 | 287,346,269 | -293,486 | 4.81% | 423,403,374 |
| 2020-01-07 | 2020-01-03 | 1.489 | 287,639,755 | +446,225 | 4.81% | 428,393,199 |
| 2020-01-06 | 2020-01-02 | 1.489 | 287,193,530 | -4,875,935 | 4.81% | 427,728,618 |
| 2020-01-03 | 2019-12-31 | 1.473 | 292,069,465 | +80,157 | 4.89% | 430,362,981 |
| 2020-01-02 | 2019-12-27 | 1.521 | 291,989,308 | +340,797 | 4.89% | 444,123,737 |
| 2019-12-30 | 2019-12-24 | 1.505 | 291,648,511 | -1,979,925 | 4.88% | 438,984,486 |
| 2019-12-27 | 2019-12-20 | 1.584 | 293,628,436 | -3,861,523 | 4.91% | 465,225,933 |
| 2019-12-23 | 2019-12-19 | 1.505 | 297,489,959 | -167,255 | 4.98% | 447,776,936 |
| 2019-12-20 | 2019-12-18 | 1.442 | 297,657,214 | +922,849 | 4.98% | 429,164,320 |
| 2019-12-19 | 2019-12-17 | 1.426 | 296,734,365 | -5,429,804 | 4.97% | 423,132,280 |
| 2019-12-18 | 2019-12-16 | 1.378 | 302,164,169 | -2,687,446 | 5.06% | 416,512,481 |
| 2019-12-17 | 2019-12-13 | 1.378 | 304,851,615 | +8,118,491 | 5.10% | 420,216,940 |
| 2019-12-16 | 2019-12-12 | 1.347 | 296,733,124 | +2,626,856 | 4.97% | 399,623,260 |
| 2019-12-13 | 2019-12-11 | 1.331 | 294,106,268 | +608,431 | 4.92% | 391,425,730 |
| 2019-12-12 | 2019-12-10 | 1.299 | 293,497,837 | -1,569,044 | 4.91% | 381,315,589 |
| 2019-12-11 | 2019-12-09 | 1.299 | 295,066,881 | -2,922,949 | 4.94% | 383,354,108 |
| 2019-12-10 | 2019-12-06 | 1.347 | 297,989,830 | +672,174 | 4.99% | 401,315,720 |
| 2019-12-09 | 2019-12-05 | 1.363 | 297,317,656 | -5,234,001 | 4.98% | 405,121,186 |
| 2019-12-06 | 2019-12-04 | 1.378 | 302,551,657 | +2,085,958 | 5.06% | 417,046,607 |
| 2019-12-05 | 2019-12-03 | 1.347 | 300,465,699 | -9,798,640 | 5.03% | 404,650,079 |
| 2019-12-04 | 2019-12-02 | 1.331 | 310,264,339 | +535,849 | 5.19% | 412,930,490 |
| 2019-12-03 | 2019-11-29 | 1.410 | 309,728,490 | -4,161,755 | 5.18% | 436,754,075 |
| 2019-12-02 | 2019-11-28 | 1.442 | 313,890,245 | +549,103 | 5.25% | 452,569,221 |
| 2019-11-29 | 2019-11-27 | 1.505 | 313,341,142 | +1,950,892 | 5.24% | 471,635,873 |
| 2019-11-28 | 2019-11-26 | 1.473 | 311,390,250 | -46,892,002 | 5.21% | 458,832,067 |
| 2019-11-27 | 2019-11-25 | 1.426 | 358,282,252 | -12,333,204 | 6.00% | 510,897,301 |
| 2019-11-26 | 2019-11-22 | 1.553 | 370,615,456 | -5,179,817 | 6.20% | 575,460,351 |
| 2019-11-25 | 2019-11-21 | 1.600 | 375,795,273 | -4,252,704 | 6.29% | 601,365,474 |
| 2019-11-22 | 2019-11-20 | 1.616 | 380,047,977 | -327,568 | 6.36% | 614,192,347 |
| 2019-11-21 | 2019-11-19 | 1.616 | 380,375,545 | +887,974 | 6.37% | 614,721,727 |
| 2019-11-20 | 2019-11-18 | 1.616 | 379,487,571 | +5,406,697 | 6.35% | 613,286,679 |
| 2019-11-19 | 2019-11-15 | 1.584 | 374,080,874 | -1,356,977 | 6.26% | 592,695,060 |
| 2019-11-18 | 2019-11-14 | 1.664 | 375,437,851 | +7,447,643 | 6.28% | 624,587,312 |
| 2019-11-15 | 2019-11-13 | 1.632 | 367,990,208 | +3,671,764 | 6.16% | 600,536,337 |
| 2019-11-14 | 2019-11-12 | 1.679 | 364,318,444 | -4,086,767 | 6.10% | 611,861,078 |
| 2019-11-13 | 2019-11-11 | 1.711 | 368,405,211 | -1,691,690 | 6.17% | 630,398,721 |
| 2019-11-12 | 2019-11-08 | 1.743 | 370,096,901 | -3,854,791 | 6.19% | 645,021,123 |
| 2019-11-11 | 2019-11-07 | 1.822 | 373,951,692 | +1,165,227 | 6.26% | 681,363,942 |
| 2019-11-08 | 2019-11-06 | 1.885 | 372,786,465 | -1,021,457 | 6.24% | 702,866,591 |
| 2019-11-07 | 2019-11-05 | 1.775 | 373,807,922 | +1,091,285 | 6.26% | 663,334,106 |
| 2019-11-06 | 2019-11-04 | 1.695 | 372,716,637 | -3,477,492 | 6.24% | 631,870,908 |
| 2019-11-05 | 2019-11-01 | 1.600 | 376,194,129 | -1,888,717 | 6.30% | 602,003,742 |
| 2019-11-04 | 2019-10-31 | 1.632 | 378,082,846 | -4,070,207 | 6.33% | 617,006,873 |
| 2019-11-01 | 2019-10-30 | 1.664 | 382,153,053 | +260,287 | 6.40% | 635,758,882 |
| 2019-10-31 | 2019-10-29 | 1.679 | 381,892,766 | -725,825 | 6.39% | 641,376,585 |
| 2019-10-30 | 2019-10-28 | 1.711 | 382,618,591 | +94,673 | 6.40% | 654,720,029 |
| 2019-10-29 | 2019-10-25 | 1.695 | 382,523,918 | -641,882 | 6.40% | 648,497,307 |
| 2019-10-28 | 2019-10-24 | 1.695 | 383,165,800 | +655,632 | 6.41% | 649,585,497 |
| 2019-10-25 | 2019-10-23 | 1.679 | 382,510,168 | +177,353 | 6.40% | 642,413,491 |
| 2019-10-24 | 2019-10-22 | 1.664 | 382,332,815 | -1,695,868 | 6.40% | 636,057,938 |
| 2019-10-23 | 2019-10-21 | 1.695 | 384,028,683 | -873,237 | 6.43% | 651,048,352 |
| 2019-10-22 | 2019-10-18 | 1.679 | 384,901,920 | +1,594,291 | 6.44% | 646,430,362 |
| 2019-10-21 | 2019-10-17 | 1.711 | 383,307,629 | +1,671,291 | 6.42% | 655,899,081 |
| 2019-10-18 | 2019-10-16 | 1.782 | 381,636,338 | -231,002 | 6.39% | 679,957,853 |
| 2019-10-17 | 2019-10-15 | 1.766 | 381,867,340 | +1,430,944 | 6.39% | 674,294,701 |
| 2019-10-16 | 2019-10-14 | 1.766 | 380,436,396 | -1,314,571 | 6.39% | 671,767,965 |
| 2019-10-15 | 2019-10-11 | 1.798 | 381,750,967 | +201,157 | 6.42% | 686,234,963 |
| 2019-10-14 | 2019-10-10 | 1.798 | 381,549,810 | -1,066,733 | 6.41% | 685,873,363 |
| 2019-10-11 | 2019-10-09 | 1.750 | 382,616,543 | +109,675 | 6.43% | 669,530,985 |
| 2019-10-10 | 2019-10-08 | 1.750 | 382,506,868 | -781,370 | 6.43% | 669,339,067 |
| 2019-10-09 | 2019-10-04 | 1.702 | 383,288,238 | -12,135,441 | 6.44% | 652,414,375 |
| 2019-10-08 | 2019-10-03 | 1.877 | 395,423,679 | -206,186 | 6.65% | 742,264,912 |
| 2019-10-04 | 2019-10-02 | 1.829 | 395,629,865 | -1,348,382 | 6.65% | 723,770,970 |
| 2019-10-03 | 2019-09-30 | 1.893 | 396,978,247 | +774,832 | 6.67% | 751,498,162 |
| 2019-10-02 | 2019-09-27 | 1.845 | 396,203,415 | -6,304,017 | 6.66% | 731,123,015 |
| 2019-09-30 | 2019-09-26 | 1.909 | 402,507,432 | -1,088,449 | 6.76% | 768,368,233 |
| 2019-09-27 | 2019-09-25 | 2.020 | 403,595,881 | +664,636 | 6.78% | 815,388,718 |
| 2019-09-26 | 2019-09-24 | 2.116 | 402,931,245 | +350,768 | 6.77% | 852,504,811 |
| 2019-09-25 | 2019-09-23 | 2.163 | 402,580,477 | -129,495 | 6.77% | 870,975,362 |
| 2019-09-24 | 2019-09-20 | 2.195 | 402,709,972 | -792,057 | 6.77% | 884,068,104 |
| 2019-09-23 | 2019-09-19 | 2.179 | 403,502,029 | -666,962 | 6.78% | 879,388,014 |
| 2019-09-20 | 2019-09-18 | 2.179 | 404,168,991 | +1,062,990 | 6.79% | 880,841,583 |
| 2019-09-19 | 2019-09-17 | 2.163 | 403,106,001 | -602,136 | 6.77% | 872,112,324 |
| 2019-09-18 | 2019-09-16 | 2.179 | 403,708,137 | +125,723 | 6.78% | 879,837,203 |
| 2019-09-17 | 2019-09-13 | 2.195 | 403,582,414 | +899,834 | 6.78% | 885,983,373 |
| 2019-09-16 | 2019-09-12 | 2.148 | 402,682,580 | +373,253 | 6.77% | 864,790,405 |
| 2019-09-13 | 2019-09-11 | 2.163 | 402,309,327 | +397,914 | 6.76% | 870,388,734 |
| 2019-09-12 | 2019-09-10 | 2.179 | 401,911,413 | -444,280 | 6.75% | 875,921,442 |
| 2019-09-11 | 2019-09-09 | 2.195 | 402,355,693 | +206,814 | 6.76% | 883,290,356 |
| 2019-09-10 | 2019-09-06 | 2.227 | 402,148,879 | +391,000 | 6.76% | 895,631,067 |
| 2019-09-09 | 2019-09-05 | 2.227 | 401,757,879 | +387,303 | 6.75% | 894,760,266 |
| 2019-09-06 | 2019-09-04 | 2.163 | 401,370,576 | +1,172,669 | 6.75% | 868,357,764 |
| 2019-09-05 | 2019-09-03 | 2.116 | 400,197,907 | +395,877 | 6.73% | 846,721,730 |
| 2019-09-04 | 2019-09-02 | 2.163 | 399,802,030 | +4,275 | 6.72% | 864,964,244 |
| 2019-09-03 | 2019-08-30 | 2.227 | 399,797,755 | -261,504 | 6.72% | 890,394,848 |
| 2019-09-02 | 2019-08-29 | 2.211 | 400,059,259 | +184,876 | 6.72% | 884,613,124 |
| 2019-08-30 | 2019-08-28 | 2.163 | 399,874,383 | +722,665 | 6.72% | 865,120,778 |
| 2019-08-29 | 2019-08-27 | 2.163 | 399,151,718 | -5,012,543 | 6.71% | 863,557,306 |
| 2019-08-28 | 2019-08-26 | 2.211 | 404,164,261 | +1,456,407 | 6.79% | 893,690,126 |
| 2019-08-27 | 2019-08-23 | 2.275 | 402,707,854 | +765,831 | 6.77% | 916,094,738 |
| 2019-08-26 | 2019-08-22 | 2.179 | 401,942,023 | +797,126 | 6.76% | 875,988,153 |
| 2019-08-23 | 2019-08-21 | 2.211 | 401,144,897 | -15,641,235 | 6.74% | 887,013,692 |
| 2019-08-22 | 2019-08-20 | 2.291 | 416,786,132 | -230,639 | 7.00% | 954,750,740 |
| 2019-08-21 | 2019-08-19 | 2.354 | 417,016,771 | +372,542 | 7.01% | 981,814,605 |
| 2019-08-20 | 2019-08-16 | 2.259 | 416,644,229 | +1,583,021 | 7.00% | 941,169,764 |
| 2019-08-19 | 2019-08-15 | 2.227 | 415,061,208 | -796,362 | 6.98% | 924,388,285 |
| 2019-08-16 | 2019-08-14 | 2.243 | 415,857,570 | +142,611 | 6.99% | 932,777,315 |
| 2019-08-15 | 2019-08-13 | 2.211 | 415,714,959 | +404,719 | 6.99% | 919,231,089 |
| 2019-08-14 | 2019-08-12 | 2.354 | 415,310,240 | +376,542 | 6.98% | 977,796,788 |
| 2019-08-13 | 2019-08-09 | 2.386 | 414,933,698 | -138,479 | 6.97% | 990,111,756 |
| 2019-08-12 | 2019-08-08 | 2.434 | 415,072,177 | +425,756 | 6.98% | 1,010,251,038 |
| 2019-08-09 | 2019-08-07 | 2.402 | 414,646,421 | +342,533 | 6.97% | 996,022,433 |
| 2019-08-08 | 2019-08-06 | 2.275 | 414,303,888 | -1,958,918 | 6.96% | 942,473,826 |
| 2019-08-07 | 2019-08-05 | 2.354 | 416,262,806 | +797,023 | 7.00% | 980,039,487 |
| 2019-08-06 | 2019-08-02 | 2.482 | 415,465,783 | -779,610 | 6.98% | 1,031,036,670 |
| 2019-08-05 | 2019-08-01 | 2.561 | 416,245,393 | -32,707 | 7.00% | 1,066,079,439 |
| 2019-08-02 | 2019-07-31 | 2.577 | 416,278,100 | -444,413 | 7.00% | 1,072,785,339 |
| 2019-08-01 | 2019-07-30 | 2.545 | 416,722,513 | -491,830 | 7.00% | 1,060,672,228 |
| 2019-07-31 | 2019-07-29 | 2.513 | 417,214,343 | +731,710 | 7.01% | 1,048,650,018 |
| 2019-07-30 | 2019-07-26 | 2.498 | 416,482,633 | -92,379 | 7.00% | 1,040,185,512 |
| 2019-07-29 | 2019-07-25 | 2.593 | 416,575,012 | -242,646 | 7.00% | 1,080,177,363 |
| 2019-07-26 | 2019-07-24 | 2.577 | 416,817,658 | +1,572,119 | 7.01% | 1,074,175,828 |
| 2019-07-25 | 2019-07-23 | 2.529 | 415,245,539 | +237,617 | 6.98% | 1,050,307,221 |
| 2019-07-24 | 2019-07-22 | 2.545 | 415,007,922 | -1,370,658 | 6.97% | 1,056,308,127 |
| 2019-07-23 | 2019-07-19 | 2.832 | 416,378,580 | -288,535 | 7.00% | 1,179,023,968 |
| 2019-07-22 | 2019-07-18 | 2.848 | 416,667,115 | +988,235 | 7.00% | 1,186,469,308 |
| 2019-07-19 | 2019-07-17 | 2.784 | 415,678,880 | -231,079 | 6.99% | 1,157,204,888 |
| 2019-07-18 | 2019-07-16 | 2.832 | 415,909,959 | +76,062 | 6.99% | 1,177,697,013 |
| 2019-07-17 | 2019-07-15 | 2.784 | 415,833,897 | -195,499 | 6.99% | 1,157,636,439 |
| 2019-07-16 | 2019-07-12 | 2.752 | 416,029,396 | +397,914 | 6.99% | 1,144,944,336 |
| 2019-07-15 | 2019-07-11 | 2.800 | 415,631,482 | +54,501 | 6.99% | 1,163,684,783 |
| 2019-07-12 | 2019-07-10 | 2.784 | 415,576,981 | -1,785,900 | 6.98% | 1,156,921,213 |
| 2019-07-11 | 2019-07-09 | 2.752 | 417,362,881 | -184,184 | 7.01% | 1,148,614,188 |
| 2019-07-10 | 2019-07-08 | 2.816 | 417,547,065 | -831,660 | 7.02% | 1,175,690,349 |
| 2019-07-09 | 2019-07-05 | 2.848 | 418,378,725 | -153,382 | 7.03% | 1,191,343,157 |
| 2019-07-08 | 2019-07-04 | 2.832 | 418,532,107 | -1,867,620 | 7.03% | 1,185,121,928 |
| 2019-07-05 | 2019-07-03 | 2.895 | 420,399,727 | +223,059 | 7.07% | 1,217,161,103 |
| 2019-07-04 | 2019-07-02 | 2.848 | 420,176,668 | -957,258 | 7.06% | 1,196,462,842 |
| 2019-07-03 | 2019-06-28 | 2.800 | 421,133,926 | +516,371 | 7.08% | 1,179,090,522 |
| 2019-07-02 | 2019-06-27 | 2.848 | 420,617,555 | +269,082 | 7.07% | 1,197,718,278 |
| 2019-06-28 | 2019-06-26 | 2.832 | 420,348,473 | +975,311 | 7.06% | 1,190,265,178 |
| 2019-06-27 | 2019-06-25 | 2.752 | 419,373,162 | -766,975 | 7.05% | 1,154,146,633 |
| 2019-06-26 | 2019-06-24 | 2.816 | 420,140,137 | -379,295 | 7.06% | 1,182,991,681 |
| 2019-06-25 | 2019-06-21 | 2.768 | 420,519,432 | +1,147,100 | 7.07% | 1,163,990,857 |
| 2019-06-24 | 2019-06-20 | 2.832 | 419,372,332 | +251,321 | 7.05% | 1,187,501,122 |
| 2019-06-21 | 2019-06-19 | 2.800 | 419,121,011 | +1,977,690 | 7.04% | 1,173,454,764 |
| 2019-06-20 | 2019-06-18 | 2.673 | 417,143,321 | -1,572,056 | 7.01% | 1,114,830,464 |
| 2019-06-19 | 2019-06-17 | 2.657 | 418,715,377 | +995,754 | 7.04% | 1,112,370,936 |
| 2019-06-18 | 2019-06-14 | 2.593 | 417,719,623 | +268,158 | 7.02% | 1,083,145,335 |
| 2019-06-17 | 2019-06-13 | 2.641 | 417,451,465 | -766,459 | 7.02% | 1,102,372,395 |
| 2019-06-14 | 2019-06-12 | 2.704 | 418,217,924 | -113,287 | 7.03% | 1,131,008,360 |
| 2019-06-13 | 2019-06-11 | 2.800 | 418,331,211 | -938,294 | 7.03% | 1,171,243,482 |
| 2019-06-12 | 2019-06-10 | 2.832 | 419,269,505 | -1,012,416 | 7.05% | 1,187,209,955 |
| 2019-06-11 | 2019-06-06 | 2.768 | 420,281,921 | -323,120 | 7.06% | 1,163,333,431 |
| 2019-06-10 | 2019-06-05 | 2.800 | 420,605,041 | +1,526,742 | 7.06% | 1,177,609,750 |
| 2019-06-06 | 2019-06-04 | 2.824 | 419,078,299 | -4,837,787 | 7.04% | 1,183,421,155 |
| 2019-06-05 | 2019-06-03 | 2.888 | 423,916,086 | +4,211,552 | 7.12% | 1,224,288,838 |
| 2019-06-04 | 2019-05-31 | 2.824 | 419,704,534 | +628,548 | 7.11% | 1,185,189,559 |
| 2019-06-03 | 2019-05-30 | 2.808 | 419,075,986 | +584,929 | 7.10% | 1,176,690,676 |
| 2019-05-31 | 2019-05-29 | 2.872 | 418,491,057 | +537,990 | 7.09% | 1,201,906,547 |
| 2019-05-30 | 2019-05-28 | 2.904 | 417,953,067 | +6,956,228 | 7.08% | 1,213,773,299 |
| 2019-05-29 | 2019-05-27 | 2.792 | 410,996,839 | -258,029 | 6.96% | 1,147,411,552 |
| 2019-05-28 | 2019-05-24 | 2.696 | 411,254,868 | -326,588 | 6.97% | 1,108,541,156 |
| 2019-05-27 | 2019-05-23 | 2.663 | 411,581,456 | +758,324 | 6.97% | 1,096,214,079 |
| 2019-05-24 | 2019-05-22 | 2.696 | 410,823,132 | -459,549 | 6.96% | 1,107,377,408 |
| 2019-05-23 | 2019-05-21 | 2.776 | 411,282,681 | +2,149,230 | 6.97% | 1,141,610,654 |
| 2019-05-22 | 2019-05-20 | 2.728 | 409,133,451 | -743,325 | 6.93% | 1,115,951,701 |
| 2019-05-21 | 2019-05-17 | 2.840 | 409,876,776 | -1,075,013 | 6.94% | 1,164,013,631 |
| 2019-05-20 | 2019-05-16 | 2.920 | 410,951,789 | -2,232,730 | 6.96% | 1,200,034,554 |
| 2019-05-17 | 2019-05-15 | 2.936 | 413,184,519 | -479,941 | 7.00% | 1,213,183,847 |
| 2019-05-16 | 2019-05-14 | 2.888 | 413,664,460 | -445,131 | 7.01% | 1,194,681,678 |
| 2019-05-15 | 2019-05-10 | 2.984 | 414,109,591 | +1,216,290 | 7.02% | 1,235,832,811 |
| 2019-05-14 | 2019-05-09 | 2.936 | 412,893,301 | -1,249,170 | 6.99% | 1,212,328,778 |
| 2019-05-10 | 2019-05-08 | 3.065 | 414,142,471 | +541,799 | 7.02% | 1,269,154,885 |
| 2019-05-09 | 2019-05-07 | 3.209 | 413,600,672 | +748,231 | 7.01% | 1,327,219,395 |
| 2019-05-08 | 2019-05-06 | 3.177 | 412,852,441 | +1,288,333 | 6.99% | 1,311,570,184 |
| 2019-05-07 | 2019-05-03 | 3.369 | 411,564,108 | -5,360,650 | 6.97% | 1,386,718,394 |
| 2019-05-06 | 2019-05-02 | 3.466 | 416,924,758 | -730,460 | 7.06% | 1,444,917,080 |
| 2019-05-03 | 2019-04-30 | 3.385 | 417,655,218 | +1,514,775 | 7.08% | 1,413,942,847 |
| 2019-05-02 | 2019-04-29 | 3.418 | 416,140,443 | -108,447 | 7.05% | 1,422,168,374 |
| 2019-04-30 | 2019-04-26 | 3.418 | 416,248,890 | -891,684 | 7.05% | 1,422,538,994 |
| 2019-04-29 | 2019-04-25 | 3.289 | 417,140,574 | -1,873,070 | 7.07% | 1,372,043,193 |
| 2019-04-26 | 2019-04-24 | 3.434 | 419,013,644 | -2,692,291 | 7.10% | 1,438,710,543 |
| 2019-04-25 | 2019-04-23 | 3.434 | 421,705,935 | -1,581,373 | 7.14% | 1,447,954,699 |
| 2019-04-24 | 2019-04-18 | 3.065 | 423,287,308 | +277,493 | 7.17% | 1,297,179,576 |
| 2019-04-23 | 2019-04-17 | 3.097 | 423,009,815 | +360,244 | 7.17% | 1,309,903,316 |
| 2019-04-18 | 2019-04-16 | 3.193 | 422,649,571 | -930,614 | 7.16% | 1,349,475,478 |
| 2019-04-17 | 2019-04-15 | 3.209 | 423,580,185 | +526,679 | 7.18% | 1,359,243,045 |
| 2019-04-16 | 2019-04-12 | 3.257 | 423,053,506 | +145,219 | 7.17% | 1,377,916,259 |
| 2019-04-15 | 2019-04-11 | 3.289 | 422,908,287 | +254,833 | 7.16% | 1,391,014,139 |
| 2019-04-12 | 2019-04-10 | 3.305 | 422,653,454 | -188,106 | 7.16% | 1,396,957,298 |
| 2019-04-11 | 2019-04-09 | 3.225 | 422,841,560 | -558,004 | 7.16% | 1,363,657,207 |
| 2019-04-10 | 2019-04-08 | 3.065 | 423,399,564 | -670,315 | 7.17% | 1,297,523,588 |
| 2019-04-09 | 2019-04-04 | 3.129 | 424,069,879 | +59,876 | 7.18% | 1,326,794,082 |
| 2019-04-08 | 2019-04-03 | 3.097 | 424,010,003 | -1,153,652 | 7.18% | 1,313,000,524 |
| 2019-04-04 | 2019-04-02 | 3.177 | 425,163,655 | -1,245,504 | 7.20% | 1,350,681,061 |
| 2019-04-03 | 2019-04-01 | 3.081 | 426,409,159 | -28,607 | 7.22% | 1,313,588,209 |
| 2019-04-02 | 2019-03-29 | 3.048 | 426,437,766 | +222,690 | 7.22% | 1,299,992,206 |
| 2019-04-01 | 2019-03-28 | 3.032 | 426,215,076 | +664,636 | 7.22% | 1,292,474,846 |
| 2019-03-29 | 2019-03-27 | 3.016 | 425,550,440 | -257,546 | 7.21% | 1,283,631,545 |
| 2019-03-28 | 2019-03-26 | 3.048 | 425,807,986 | +209,587 | 7.21% | 1,298,072,327 |
| 2019-03-27 | 2019-03-25 | 3.016 | 425,598,399 | +176,925 | 7.21% | 1,283,776,209 |
| 2019-03-26 | 2019-03-22 | 3.097 | 425,421,474 | +331,823 | 7.21% | 1,317,371,322 |
| 2019-03-25 | 2019-03-21 | 3.129 | 425,089,651 | -667,176 | 7.20% | 1,329,984,659 |
| 2019-03-22 | 2019-03-20 | 3.000 | 425,756,827 | +533,499 | 7.21% | 1,277,422,953 |
| 2019-03-21 | 2019-03-19 | 3.032 | 425,223,328 | +823,948 | 7.20% | 1,289,467,423 |
| 2019-03-20 | 2019-03-18 | 2.744 | 424,399,380 | +3,021,696 | 7.19% | 1,164,400,382 |
| 2019-03-19 | 2019-03-15 | 2.503 | 421,377,684 | -550,631 | 7.14% | 1,054,696,776 |
| 2019-03-18 | 2019-03-14 | 2.583 | 421,928,315 | -641,334 | 7.15% | 1,089,923,547 |
| 2019-03-15 | 2019-03-13 | 2.647 | 422,569,649 | -116,247 | 7.16% | 1,118,700,245 |
| 2019-03-14 | 2019-03-12 | 2.647 | 422,685,896 | -931,772 | 7.16% | 1,119,007,994 |
| 2019-03-13 | 2019-03-11 | 2.583 | 423,617,668 | -1,553,037 | 7.18% | 1,094,287,477 |
| 2019-03-12 | 2019-03-08 | 2.583 | 425,170,705 | -877,834 | 7.20% | 1,098,299,276 |
| 2019-03-11 | 2019-03-07 | 2.679 | 426,048,539 | -419,277 | 7.22% | 1,141,581,809 |
| 2019-03-08 | 2019-03-06 | 2.728 | 426,467,816 | +442,202 | 7.22% | 1,163,232,886 |
| 2019-03-07 | 2019-03-05 | 2.712 | 426,025,614 | -42,711 | 7.22% | 1,155,191,285 |
| 2019-03-06 | 2019-03-04 | 2.679 | 426,068,325 | +1,204,828 | 7.22% | 1,141,634,825 |
| 2019-03-05 | 2019-03-01 | 2.696 | 424,863,497 | +1,187,037 | 7.20% | 1,145,223,337 |
| 2019-03-04 | 2019-02-28 | 2.631 | 423,676,460 | -4,084,122 | 7.18% | 1,114,832,628 |
| 2019-03-01 | 2019-02-27 | 2.696 | 427,760,582 | +566,542 | 7.25% | 1,153,032,455 |
| 2019-02-28 | 2019-02-26 | 2.712 | 427,194,040 | -203,182 | 7.24% | 1,158,359,535 |
| 2019-02-27 | 2019-02-25 | 2.696 | 427,397,222 | -202,135 | 7.24% | 1,152,053,015 |
| 2019-02-26 | 2019-02-22 | 2.728 | 427,599,357 | +109,175 | 7.24% | 1,166,319,275 |
| 2019-02-25 | 2019-02-21 | 2.696 | 427,490,182 | +1,416,733 | 7.24% | 1,152,303,590 |
| 2019-02-22 | 2019-02-20 | 2.679 | 426,073,449 | -531,817 | 7.22% | 1,141,648,554 |
| 2019-02-21 | 2019-02-19 | 2.583 | 426,605,266 | -884,404 | 7.23% | 1,102,005,029 |
| 2019-02-20 | 2019-02-18 | 2.679 | 427,489,670 | -364,607 | 7.24% | 1,145,443,268 |
| 2019-02-19 | 2019-02-15 | 2.663 | 427,854,277 | +165,413 | 7.25% | 1,139,555,427 |
| 2019-02-18 | 2019-02-14 | 2.776 | 427,688,864 | +736,141 | 7.25% | 1,187,149,827 |
| 2019-02-15 | 2019-02-13 | 2.776 | 426,952,723 | -383,304 | 7.23% | 1,185,106,497 |
| 2019-02-14 | 2019-02-12 | 2.776 | 427,336,027 | +467,705 | 7.24% | 1,186,170,446 |
| 2019-02-13 | 2019-02-11 | 2.679 | 426,868,322 | -194,614 | 7.23% | 1,143,778,388 |
| 2019-02-12 | 2019-02-08 | 2.760 | 427,062,936 | +64,157 | 7.23% | 1,178,560,324 |
| 2019-02-11 | 2019-02-04 | 2.679 | 426,998,779 | +615,174 | 7.23% | 1,144,127,943 |
| 2019-02-08 | 2019-01-31 | 2.647 | 426,383,605 | -141,480 | 7.22% | 1,128,797,216 |
| 2019-02-01 | 2019-01-30 | 2.551 | 426,525,085 | +600 | 7.23% | 1,088,110,975 |
| 2019-01-31 | 2019-01-29 | 2.567 | 426,524,485 | +822,702 | 7.23% | 1,094,952,900 |
| 2019-01-30 | 2019-01-28 | 2.567 | 425,701,783 | -406,076 | 7.21% | 1,092,840,899 |
| 2019-01-29 | 2019-01-25 | 2.599 | 426,107,859 | -361,062 | 7.22% | 1,107,556,900 |
| 2019-01-28 | 2019-01-24 | 2.567 | 426,468,921 | +505 | 7.22% | 1,094,810,259 |
| 2019-01-25 | 2019-01-23 | 2.551 | 426,468,416 | -537,872 | 7.22% | 1,087,966,406 |
| 2019-01-24 | 2019-01-22 | 2.567 | 427,006,288 | +2,501,506 | 7.23% | 1,096,189,761 |
| 2019-01-23 | 2019-01-21 | 2.583 | 424,504,782 | +2,717,895 | 7.19% | 1,096,579,067 |
| 2019-01-22 | 2019-01-18 | 2.567 | 421,786,887 | -314,323 | 7.15% | 1,082,790,769 |
| 2019-01-21 | 2019-01-17 | 2.599 | 422,101,210 | +1,071,283 | 7.15% | 1,097,142,654 |
| 2019-01-18 | 2019-01-16 | 2.535 | 421,029,927 | +308,513 | 7.13% | 1,067,336,944 |
| 2019-01-17 | 2019-01-15 | 2.487 | 420,721,414 | +1,430,940 | 7.13% | 1,046,303,803 |
| 2019-01-16 | 2019-01-14 | 2.407 | 419,290,474 | -142,422 | 7.10% | 1,009,108,218 |
| 2019-01-15 | 2019-01-11 | 2.471 | 419,432,896 | -770,348 | 7.11% | 1,036,369,678 |
| 2019-01-14 | 2019-01-10 | 2.471 | 420,203,244 | -75,721 | 7.12% | 1,038,273,118 |
| 2019-01-11 | 2019-01-09 | 2.310 | 420,278,965 | +361,386 | 7.12% | 971,027,734 |
| 2019-01-10 | 2019-01-08 | 2.150 | 419,917,579 | +347,728 | 7.11% | 902,818,277 |
| 2019-01-09 | 2019-01-07 | 2.182 | 419,569,851 | +2,147,493 | 7.11% | 915,534,407 |
| 2019-01-08 | 2019-01-04 | 2.118 | 417,422,358 | +1,296,690 | 7.07% | 884,058,749 |
| 2019-01-07 | 2019-01-03 | 2.038 | 416,125,668 | +189,348 | 7.05% | 847,929,441 |
| 2019-01-04 | 2019-01-02 | 2.150 | 415,936,320 | +468,068 | 7.05% | 894,258,613 |
| 2019-01-03 | 2018-12-31 | 2.198 | 415,468,252 | -936,065 | 7.04% | 913,250,457 |
| 2019-01-02 | 2018-12-27 | 2.166 | 416,404,317 | -872,580 | 7.05% | 901,945,882 |
| 2018-12-28 | 2018-12-24 | 2.214 | 417,276,897 | -1,635,754 | 7.07% | 923,921,162 |
| 2018-12-27 | 2018-12-20 | 2.423 | 418,912,651 | +375,678 | 7.10% | 1,014,920,235 |
| 2018-12-21 | 2018-12-19 | 2.423 | 418,536,973 | -2,564,811 | 7.09% | 1,014,010,062 |
| 2018-12-20 | 2018-12-18 | 2.487 | 421,101,784 | -36,364 | 7.13% | 1,047,249,755 |
| 2018-12-19 | 2018-12-17 | 2.840 | 421,138,148 | -74,088 | 7.13% | 1,195,994,927 |
| 2018-12-18 | 2018-12-14 | 2.856 | 421,212,236 | +11,842 | 7.14% | 1,202,963,552 |
| 2018-12-17 | 2018-12-13 | 2.888 | 421,200,394 | +1,365,562 | 7.14% | 1,216,445,797 |
| 2018-12-14 | 2018-12-12 | 2.840 | 419,834,832 | +2,228,553 | 7.11% | 1,192,293,625 |
| 2018-12-13 | 2018-12-11 | 2.808 | 417,606,279 | +2,209,272 | 7.07% | 1,172,564,001 |
| 2018-12-12 | 2018-12-10 | 2.647 | 415,397,007 | +4,971,015 | 7.04% | 1,099,711,573 |
| 2018-12-11 | 2018-12-07 | 2.776 | 410,425,992 | +1,662,048 | 6.95% | 1,139,232,715 |
| 2018-12-10 | 2018-12-06 | 2.728 | 408,763,944 | +200,570 | 6.92% | 1,114,943,835 |
| 2018-12-07 | 2018-12-05 | 2.840 | 408,563,374 | +3,441,684 | 6.92% | 1,160,283,686 |
| 2018-12-06 | 2018-12-04 | 2.888 | 405,121,690 | -1,884,748 | 6.86% | 1,170,009,772 |
| 2018-12-05 | 2018-12-03 | 2.840 | 407,006,438 | -10,081 | 6.89% | 1,155,862,126 |
| 2018-12-04 | 2018-11-30 | 2.792 | 407,016,519 | -1,264,440 | 6.90% | 1,136,299,386 |
| 2018-12-03 | 2018-11-29 | 2.760 | 408,280,959 | +141,503 | 6.92% | 1,126,727,933 |
| 2018-11-30 | 2018-11-28 | 2.792 | 408,139,456 | +3,519,844 | 6.91% | 1,139,434,376 |
| 2018-11-29 | 2018-11-27 | 2.760 | 404,619,612 | +455,627 | 6.85% | 1,116,623,759 |
| 2018-11-28 | 2018-11-26 | 2.728 | 404,163,985 | -233,345 | 6.85% | 1,102,396,994 |
| 2018-11-27 | 2018-11-23 | 2.744 | 404,397,330 | -90,872 | 6.85% | 1,109,521,898 |
| 2018-11-26 | 2018-11-22 | 2.712 | 404,488,202 | +90,494 | 6.85% | 1,096,791,438 |
| 2018-11-23 | 2018-11-21 | 2.744 | 404,397,708 | -3,994,250 | 6.85% | 1,109,522,935 |
| 2018-11-22 | 2018-11-20 | 2.840 | 408,391,958 | -650,849 | 6.92% | 1,159,796,880 |
| 2018-11-21 | 2018-11-19 | 2.776 | 409,042,807 | -393,775 | 6.93% | 1,135,393,363 |
| 2018-11-20 | 2018-11-16 | 2.760 | 409,436,582 | -102,069 | 6.94% | 1,129,917,092 |
| 2018-11-19 | 2018-11-15 | 2.744 | 409,538,651 | +1,763,443 | 6.94% | 1,123,627,847 |
| 2018-11-16 | 2018-11-14 | 2.712 | 407,775,208 | -46,268 | 6.91% | 1,105,704,331 |
| 2018-11-15 | 2018-11-13 | 2.696 | 407,821,476 | +392,029 | 6.91% | 1,099,286,418 |
| 2018-11-14 | 2018-11-12 | 2.679 | 407,429,447 | +455,602 | 6.90% | 1,091,692,618 |
| 2018-11-13 | 2018-11-09 | 2.679 | 406,973,845 | -48,932 | 6.89% | 1,090,471,849 |
| 2018-11-12 | 2018-11-08 | 2.712 | 407,022,777 | +228,497 | 6.90% | 1,103,664,074 |
| 2018-11-09 | 2018-11-07 | 2.728 | 406,794,280 | -190,094 | 6.89% | 1,109,571,383 |
| 2018-11-08 | 2018-11-06 | 2.696 | 406,984,374 | +283,583 | 6.89% | 1,097,030,002 |
| 2018-11-07 | 2018-11-05 | 2.679 | 406,700,791 | -969,791 | 6.89% | 1,089,740,211 |
| 2018-11-06 | 2018-11-02 | 2.679 | 407,670,582 | +2,925,835 | 6.91% | 1,092,338,731 |
| 2018-11-05 | 2018-11-01 | 2.615 | 404,744,747 | +182,320 | 6.86% | 1,058,523,035 |
| 2018-11-02 | 2018-10-31 | 2.551 | 404,562,427 | +449,495 | 6.85% | 1,032,081,892 |
| 2018-11-01 | 2018-10-30 | 2.439 | 404,112,932 | +618,686 | 6.85% | 985,548,099 |
| 2018-10-31 | 2018-10-29 | 2.407 | 403,494,246 | -2,236,106 | 6.84% | 971,091,367 |
| 2018-10-30 | 2018-10-26 | 2.455 | 405,730,352 | -361,136 | 6.87% | 996,002,473 |
| 2018-10-29 | 2018-10-25 | 2.455 | 406,091,488 | +302,904 | 6.88% | 996,889,003 |
| 2018-10-26 | 2018-10-24 | 2.519 | 405,788,584 | -1,957,843 | 6.87% | 1,022,188,441 |
| 2018-10-25 | 2018-10-23 | 2.535 | 407,746,427 | +960,511 | 6.91% | 1,033,662,448 |
| 2018-10-24 | 2018-10-22 | 2.663 | 406,785,916 | -373,456 | 6.89% | 1,083,441,544 |
| 2018-10-23 | 2018-10-19 | 2.535 | 407,159,372 | +903,102 | 6.90% | 1,032,174,228 |
| 2018-10-22 | 2018-10-18 | 2.423 | 406,256,270 | -3,522,340 | 6.88% | 984,257,000 |
| 2018-10-19 | 2018-10-16 | 2.463 | 409,778,610 | -1,974,290 | 6.94% | 1,009,238,457 |
| 2018-10-18 | 2018-10-15 | 2.527 | 411,752,900 | +1,485,215 | 6.98% | 1,040,613,353 |
| 2018-10-16 | 2018-10-12 | 2.543 | 410,267,685 | +191,717 | 6.97% | 1,043,464,007 |
| 2018-10-15 | 2018-10-11 | 2.511 | 410,075,968 | -21,397 | 6.97% | 1,029,774,166 |
| 2018-10-12 | 2018-10-10 | 2.672 | 410,097,365 | +1,850,000 | 6.97% | 1,095,842,506 |
| 2018-10-11 | 2018-10-09 | 2.592 | 408,247,365 | +98,415 | 6.94% | 1,058,040,621 |
| 2018-10-10 | 2018-10-08 | 2.559 | 408,148,950 | -1,781,270 | 6.94% | 1,044,645,369 |
| 2018-10-09 | 2018-10-05 | 2.640 | 409,930,220 | -1,293,085 | 6.97% | 1,082,198,329 |
| 2018-10-08 | 2018-10-04 | 2.704 | 411,223,305 | +1,059,021 | 6.99% | 1,112,090,360 |
| 2018-10-05 | 2018-10-03 | 2.688 | 410,164,284 | +18,016 | 6.97% | 1,102,623,862 |
| 2018-10-04 | 2018-10-02 | 2.592 | 410,146,268 | -282,603 | 6.97% | 1,062,961,942 |
| 2018-10-03 | 2018-09-28 | 2.576 | 410,428,871 | -1,331,279 | 6.98% | 1,057,087,557 |
| 2018-10-02 | 2018-09-27 | 2.527 | 411,760,150 | -1,139,096 | 7.00% | 1,040,631,676 |
| 2018-09-28 | 2018-09-26 | 2.656 | 412,899,246 | -24,538 | 7.02% | 1,096,682,995 |
| 2018-09-27 | 2018-09-24 | 2.543 | 412,923,784 | +19,258 | 7.02% | 1,050,219,459 |
| 2018-09-26 | 2018-09-21 | 2.559 | 412,904,526 | +301,381 | 7.02% | 1,056,817,127 |
| 2018-09-24 | 2018-09-20 | 2.543 | 412,603,145 | -160,275 | 7.01% | 1,049,403,954 |
| 2018-09-21 | 2018-09-19 | 2.559 | 412,763,420 | +162,861 | 7.02% | 1,056,455,970 |
| 2018-09-20 | 2018-09-18 | 2.511 | 412,600,559 | +180,776 | 7.01% | 1,036,113,866 |
| 2018-09-19 | 2018-09-17 | 2.463 | 412,419,783 | +46,941 | 7.01% | 1,015,743,368 |
| 2018-09-18 | 2018-09-14 | 2.543 | 412,372,842 | +589,798 | 7.01% | 1,048,818,207 |
| 2018-09-17 | 2018-09-13 | 2.559 | 411,783,044 | +3,739,555 | 7.00% | 1,053,946,727 |
| 2018-09-14 | 2018-09-12 | 2.398 | 408,043,489 | +2,082,613 | 6.94% | 978,691,454 |
| 2018-09-13 | 2018-09-11 | 2.479 | 405,960,876 | +759,755 | 6.90% | 1,006,370,684 |
| 2018-09-12 | 2018-09-10 | 2.559 | 405,201,121 | +885,863 | 6.89% | 1,037,100,486 |
| 2018-09-11 | 2018-09-07 | 2.656 | 404,315,258 | -178,751 | 6.87% | 1,073,883,453 |
| 2018-09-10 | 2018-09-06 | 2.688 | 404,494,009 | -912,106 | 6.87% | 1,087,380,749 |
| 2018-09-07 | 2018-09-05 | 2.656 | 405,406,115 | -439,204 | 6.89% | 1,076,780,829 |
| 2018-09-06 | 2018-09-04 | 2.785 | 405,845,319 | -102,534 | 6.90% | 1,130,211,494 |
| 2018-09-05 | 2018-09-03 | 2.737 | 405,947,853 | +1,289,444 | 6.90% | 1,110,893,039 |
| 2018-09-04 | 2018-08-31 | 2.801 | 404,658,409 | +5,400,411 | 6.88% | 1,133,420,056 |
| 2018-09-03 | 2018-08-30 | 2.769 | 399,257,998 | -289,160 | 6.79% | 1,105,439,928 |
| 2018-08-31 | 2018-08-29 | 2.801 | 399,547,158 | +2,371,032 | 6.79% | 1,119,103,797 |
| 2018-08-30 | 2018-08-28 | 2.785 | 397,176,126 | +3,257,989 | 6.75% | 1,106,069,238 |
| 2018-08-29 | 2018-08-27 | 2.833 | 393,918,137 | +1,857,990 | 6.70% | 1,116,019,339 |
| 2018-08-28 | 2018-08-24 | 2.801 | 392,060,147 | -101,881 | 6.66% | 1,098,133,200 |
| 2018-08-27 | 2018-08-23 | 2.898 | 392,162,028 | +389,161 | 6.67% | 1,136,295,064 |
| 2018-08-24 | 2018-08-22 | 2.833 | 391,772,867 | -433,623 | 6.66% | 1,109,941,521 |
| 2018-08-23 | 2018-08-21 | 2.865 | 392,206,490 | +1,034,236 | 6.67% | 1,123,796,961 |
| 2018-08-22 | 2018-08-20 | 2.817 | 391,172,254 | +775,393 | 6.65% | 1,101,943,092 |
| 2018-08-21 | 2018-08-17 | 2.753 | 390,396,861 | +3,091,733 | 6.64% | 1,074,621,444 |
| 2018-08-20 | 2018-08-16 | 2.753 | 387,305,128 | +2,576,883 | 6.58% | 1,066,111,021 |
| 2018-08-17 | 2018-08-15 | 2.656 | 384,728,245 | -1,015,077 | 6.54% | 1,021,859,274 |
| 2018-08-16 | 2018-08-14 | 2.865 | 385,743,322 | -1,762,561 | 6.56% | 1,105,277,919 |
| 2018-08-15 | 2018-08-13 | 2.511 | 387,505,883 | -1,129,381 | 6.59% | 973,096,642 |
| 2018-08-14 | 2018-08-10 | 2.592 | 388,635,264 | -42,183 | 6.61% | 1,007,212,615 |
| 2018-08-13 | 2018-08-09 | 2.608 | 388,677,447 | -1,020,046 | 6.61% | 1,013,578,597 |
| 2018-08-10 | 2018-08-08 | 2.543 | 389,697,493 | +107,500 | 6.62% | 991,146,323 |
| 2018-08-09 | 2018-08-07 | 2.495 | 389,589,993 | -671,908 | 6.62% | 972,058,868 |
| 2018-08-08 | 2018-08-06 | 2.415 | 390,261,901 | +3,285,824 | 6.63% | 942,324,516 |
| 2018-08-07 | 2018-08-03 | 2.447 | 386,976,077 | -363,560 | 6.58% | 946,849,122 |
| 2018-08-06 | 2018-08-02 | 2.511 | 387,339,637 | -550,479 | 6.58% | 972,679,168 |
| 2018-08-03 | 2018-08-01 | 2.672 | 387,890,116 | +664,985 | 6.59% | 1,036,501,361 |
| 2018-08-02 | 2018-07-31 | 2.720 | 387,225,131 | -5,911,124 | 6.58% | 1,053,424,259 |
| 2018-08-01 | 2018-07-30 | 2.624 | 393,136,255 | -2,403,679 | 6.68% | 1,031,534,543 |
| 2018-07-31 | 2018-07-27 | 2.592 | 395,539,934 | +154,064 | 6.72% | 1,025,107,210 |
| 2018-07-30 | 2018-07-26 | 2.576 | 395,385,870 | -424,916 | 6.72% | 1,018,343,282 |
| 2018-07-27 | 2018-07-25 | 2.592 | 395,810,786 | +177,859 | 6.73% | 1,025,809,168 |
| 2018-07-26 | 2018-07-24 | 2.527 | 395,632,927 | -1,308,864 | 6.72% | 999,873,727 |
| 2018-07-25 | 2018-07-23 | 2.511 | 396,941,791 | -11,663,446 | 6.75% | 996,791,896 |
| 2018-07-24 | 2018-07-20 | 2.559 | 408,605,237 | +2,022,398 | 6.94% | 1,045,813,222 |
| 2018-07-23 | 2018-07-19 | 2.527 | 406,582,839 | +892,547 | 6.91% | 1,027,547,180 |
| 2018-07-20 | 2018-07-18 | 2.543 | 405,690,292 | +302,984 | 6.90% | 1,031,821,986 |
| 2018-07-19 | 2018-07-17 | 2.559 | 405,387,308 | +834,799 | 6.89% | 1,037,577,026 |
| 2018-07-18 | 2018-07-16 | 2.576 | 404,552,509 | +1,965,176 | 6.88% | 1,041,952,586 |
| 2018-07-17 | 2018-07-13 | 2.640 | 402,587,333 | +400,252 | 6.84% | 1,062,813,420 |
| 2018-07-16 | 2018-07-12 | 2.592 | 402,187,081 | -1,246,956 | 6.84% | 1,042,334,392 |
| 2018-07-13 | 2018-07-11 | 2.559 | 403,434,037 | -3,881,396 | 6.86% | 1,032,577,686 |
| 2018-07-12 | 2018-07-10 | 2.640 | 407,315,433 | -2,501,431 | 6.92% | 1,075,295,402 |
| 2018-07-11 | 2018-07-09 | 2.688 | 409,816,864 | -490,145 | 6.97% | 1,101,689,911 |
| 2018-07-10 | 2018-07-06 | 2.608 | 410,307,009 | +669,013 | 6.97% | 1,069,983,365 |
| 2018-07-09 | 2018-07-05 | 2.640 | 409,637,996 | +2,685,881 | 6.96% | 1,081,426,870 |
| 2018-07-06 | 2018-07-04 | 2.656 | 406,952,115 | +64,556 | 6.92% | 1,080,887,089 |
| 2018-07-05 | 2018-07-03 | 2.704 | 406,887,559 | +310 | 6.92% | 1,100,365,000 |
| 2018-07-04 | 2018-06-29 | 2.817 | 406,887,249 | +813,795 | 6.92% | 1,146,212,668 |
| 2018-07-03 | 2018-06-28 | 2.753 | 406,073,454 | +3,196,092 | 6.90% | 1,117,773,438 |
| 2018-06-29 | 2018-06-27 | 2.737 | 402,877,362 | +2,155,019 | 6.85% | 1,102,490,514 |
| 2018-06-28 | 2018-06-26 | 2.833 | 400,722,343 | +658,562 | 6.81% | 1,135,296,506 |
| 2018-06-27 | 2018-06-25 | 2.898 | 400,063,781 | -205,110 | 6.80% | 1,159,190,506 |
| 2018-06-26 | 2018-06-22 | 2.994 | 400,268,891 | +242,141 | 6.80% | 1,198,444,309 |
| 2018-06-25 | 2018-06-21 | 3.010 | 400,026,750 | +1,717,679 | 6.80% | 1,204,158,666 |
| 2018-06-22 | 2018-06-20 | 3.091 | 398,309,071 | -177,888 | 6.77% | 1,231,046,623 |
| 2018-06-21 | 2018-06-19 | 2.994 | 398,486,959 | -2,504,281 | 6.77% | 1,193,109,030 |
| 2018-06-20 | 2018-06-15 | 3.219 | 400,991,240 | -3,516,643 | 6.82% | 1,290,975,369 |
| 2018-06-19 | 2018-06-14 | 3.236 | 404,507,883 | -1,203,923 | 6.88% | 1,308,808,546 |
| 2018-06-15 | 2018-06-13 | 3.252 | 405,711,806 | -1,552,660 | 6.90% | 1,319,234,774 |
| 2018-06-14 | 2018-06-12 | 3.236 | 407,264,466 | -2,091,292 | 6.92% | 1,317,727,629 |
| 2018-06-13 | 2018-06-11 | 3.252 | 409,355,758 | -86,257 | 6.96% | 1,331,083,648 |
| 2018-06-12 | 2018-06-08 | 3.348 | 409,442,015 | -182,018 | 6.96% | 1,370,909,595 |
| 2018-06-11 | 2018-06-07 | 3.332 | 409,624,033 | +1,412,120 | 6.96% | 1,364,925,193 |
| 2018-06-08 | 2018-06-06 | 3.439 | 408,211,913 | -6,291,157 | 6.94% | 1,403,669,090 |
| 2018-06-07 | 2018-06-05 | 3.439 | 414,503,070 | +3,133,257 | 7.05% | 1,425,301,733 |
| 2018-06-06 | 2018-06-04 | 3.422 | 411,369,813 | +17,164 | 7.04% | 1,407,855,479 |
| 2018-06-05 | 2018-06-01 | 3.439 | 411,352,649 | +957,944 | 7.04% | 1,414,468,760 |
| 2018-06-04 | 2018-05-31 | 3.293 | 410,394,705 | +939,175 | 7.03% | 1,351,266,430 |
| 2018-06-01 | 2018-05-30 | 3.293 | 409,455,530 | -111,242 | 7.01% | 1,348,174,100 |
| 2018-05-31 | 2018-05-29 | 3.341 | 409,566,772 | -3,718,089 | 7.01% | 1,368,469,544 |
| 2018-05-30 | 2018-05-28 | 3.487 | 413,284,861 | -78,577 | 7.08% | 1,441,222,912 |
| 2018-05-29 | 2018-05-25 | 3.471 | 413,363,438 | +3,092,388 | 7.08% | 1,434,792,291 |
| 2018-05-28 | 2018-05-24 | 3.390 | 410,271,050 | -1,401,108 | 7.03% | 1,390,786,158 |
| 2018-05-25 | 2018-05-23 | 3.293 | 411,672,158 | -2,578,512 | 7.05% | 1,355,472,574 |
| 2018-05-24 | 2018-05-21 | 3.406 | 414,250,670 | -1,646,145 | 7.09% | 1,410,995,780 |
| 2018-05-23 | 2018-05-18 | 3.422 | 415,896,815 | +930,189 | 7.12% | 1,423,348,508 |
| 2018-05-21 | 2018-05-17 | 3.374 | 414,966,626 | +3,058,210 | 7.11% | 1,399,973,146 |
| 2018-05-18 | 2018-05-16 | 3.471 | 411,908,416 | -2,539,458 | 7.05% | 1,429,741,883 |
| 2018-05-17 | 2018-05-15 | 3.195 | 414,447,874 | -3,913,056 | 7.10% | 1,324,278,545 |
| 2018-05-16 | 2018-05-14 | 3.276 | 418,360,930 | -2,619,957 | 7.16% | 1,370,710,343 |
| 2018-05-15 | 2018-05-11 | 3.147 | 420,980,887 | -3,123,268 | 7.21% | 1,324,668,806 |
| 2018-05-14 | 2018-05-10 | 3.147 | 424,104,155 | -2,199,176 | 7.26% | 1,334,496,558 |
| 2018-05-11 | 2018-05-09 | 3.195 | 426,303,331 | +1,664,206 | 7.30% | 1,362,160,094 |
| 2018-05-10 | 2018-05-08 | 3.163 | 424,639,125 | +1,082,941 | 7.27% | 1,343,067,433 |
| 2018-05-09 | 2018-05-07 | 3.098 | 423,556,184 | +512,700 | 7.25% | 1,312,162,418 |
| 2018-05-08 | 2018-05-04 | 3.049 | 423,043,484 | +1,507,425 | 7.24% | 1,289,989,158 |
| 2018-05-07 | 2018-05-03 | 3.049 | 421,536,059 | +438,355 | 7.22% | 1,285,392,557 |
| 2018-05-04 | 2018-05-02 | 3.049 | 421,097,704 | +2,641,166 | 7.21% | 1,284,055,879 |
| 2018-05-03 | 2018-04-30 | 3.098 | 418,456,538 | -5,033,714 | 7.17% | 1,296,363,891 |
| 2018-05-02 | 2018-04-27 | 3.033 | 423,490,252 | -746,375 | 7.25% | 1,284,482,599 |
| 2018-04-30 | 2018-04-26 | 3.098 | 424,236,627 | +1,120,143 | 7.27% | 1,314,270,407 |
| 2018-04-27 | 2018-04-25 | 3.179 | 423,116,484 | -211,357 | 7.25% | 1,345,114,385 |
| 2018-04-26 | 2018-04-24 | 3.228 | 423,327,841 | -1,355,787 | 7.25% | 1,366,385,073 |
| 2018-04-25 | 2018-04-23 | 3.163 | 424,683,628 | +869,116 | 7.27% | 1,343,208,189 |
| 2018-04-24 | 2018-04-20 | 3.228 | 423,814,512 | +435,273 | 7.26% | 1,367,955,912 |
| 2018-04-23 | 2018-04-19 | 3.195 | 423,379,239 | -2,918,890 | 7.25% | 1,352,816,790 |
| 2018-04-20 | 2018-04-18 | 3.228 | 426,298,129 | -3,627,068 | 7.30% | 1,375,972,340 |
| 2018-04-19 | 2018-04-17 | 3.276 | 429,925,197 | +377,649 | 7.36% | 1,408,599,303 |
| 2018-04-18 | 2018-04-16 | 3.455 | 429,547,548 | +612,387 | 7.36% | 1,484,000,504 |
| 2018-04-17 | 2018-04-13 | 3.585 | 428,935,161 | +1,022,212 | 7.35% | 1,537,542,476 |
| 2018-04-16 | 2018-04-12 | 3.568 | 427,912,949 | +5,108 | 7.33% | 1,526,937,673 |
| 2018-04-13 | 2018-04-11 | 3.552 | 427,907,841 | -318,477 | 7.33% | 1,519,978,903 |
| 2018-04-12 | 2018-04-10 | 3.649 | 428,226,318 | -167,794 | 7.33% | 1,562,784,422 |
| 2018-04-11 | 2018-04-09 | 3.617 | 428,394,112 | -636,889 | 7.34% | 1,549,499,915 |
| 2018-04-10 | 2018-04-06 | 3.666 | 429,031,001 | +165,586 | 7.35% | 1,572,679,821 |
| 2018-04-09 | 2018-04-04 | 3.779 | 428,865,415 | -376,390 | 7.34% | 1,620,765,362 |
| 2018-04-06 | 2018-04-03 | 3.731 | 429,241,805 | +4,159,831 | 7.35% | 1,601,301,274 |
| 2018-04-04 | 2018-03-29 | 3.763 | 425,081,974 | +959,079 | 7.28% | 1,599,572,298 |
| 2018-04-03 | 2018-03-28 | 3.649 | 424,122,895 | -477,382 | 7.26% | 1,547,809,244 |
| 2018-03-29 | 2018-03-27 | 3.828 | 424,600,277 | -457,067 | 7.27% | 1,625,307,266 |
| 2018-03-28 | 2018-03-26 | 4.460 | 425,057,344 | +503,781 | 7.28% | 1,895,934,890 |
| 2018-03-27 | 2018-03-23 | 4.428 | 424,553,563 | -42,543,777 | 7.27% | 1,879,915,539 |
| 2018-03-26 | 2018-03-22 | 4.590 | 467,097,340 | +2,948,880 | 8.00% | 2,144,060,473 |
| 2018-03-23 | 2018-03-21 | 4.655 | 464,148,460 | -1,737,392 | 7.95% | 2,160,638,007 |
| 2018-03-22 | 2018-03-20 | 4.736 | 465,885,852 | -2,638,078 | 7.98% | 2,206,508,345 |
| 2018-03-21 | 2018-03-19 | 4.444 | 468,523,930 | -3,648,646 | 8.02% | 2,082,214,858 |
| 2018-03-20 | 2018-03-16 | 4.396 | 472,172,576 | -2,422,880 | 8.09% | 2,075,454,664 |
| 2018-03-19 | 2018-03-15 | 4.444 | 474,595,456 | -380,801 | 8.13% | 2,109,197,944 |
| 2018-03-16 | 2018-03-14 | 4.412 | 474,976,257 | -1,302,183 | 8.13% | 2,095,482,342 |
| 2018-03-15 | 2018-03-13 | 4.493 | 476,278,440 | -508,794 | 8.16% | 2,139,852,765 |
| 2018-03-14 | 2018-03-12 | 4.542 | 476,787,234 | -1,826,117 | 8.17% | 2,165,338,764 |
| 2018-03-13 | 2018-03-09 | 4.574 | 478,613,351 | -3,146,622 | 8.20% | 2,189,158,054 |
| 2018-03-12 | 2018-03-08 | 4.428 | 481,759,973 | -1,791,451 | 8.25% | 2,133,224,494 |
| 2018-03-09 | 2018-03-07 | 4.298 | 483,551,424 | -152,301 | 8.28% | 2,078,412,479 |
| 2018-03-08 | 2018-03-06 | 4.282 | 483,703,725 | -996,917 | 8.28% | 2,071,221,566 |
| 2018-03-07 | 2018-03-05 | 4.233 | 484,700,642 | -2,071,553 | 8.30% | 2,051,905,252 |
| 2018-03-06 | 2018-03-02 | 4.444 | 486,772,195 | +517,271 | 8.34% | 2,163,313,828 |
| 2018-03-05 | 2018-03-01 | 4.606 | 486,254,924 | -1,338,996 | 8.33% | 2,239,884,131 |
| 2018-03-02 | 2018-02-28 | 4.639 | 487,593,920 | -2,756,575 | 8.35% | 2,261,869,349 |
| 2018-03-01 | 2018-02-27 | 4.687 | 490,350,495 | +1,606,908 | 8.40% | 2,298,516,690 |
| 2018-02-28 | 2018-02-26 | 4.655 | 488,743,587 | -653,276 | 8.37% | 2,275,129,750 |
| 2018-02-27 | 2018-02-23 | 4.493 | 489,396,863 | +551,844 | 8.38% | 2,198,792,014 |
| 2018-02-26 | 2018-02-22 | 4.542 | 488,845,019 | -85,464 | 8.37% | 2,220,099,436 |
| 2018-02-23 | 2018-02-21 | 4.574 | 488,930,483 | +1,070,389 | 8.37% | 2,236,348,198 |
| 2018-02-22 | 2018-02-20 | 4.574 | 487,860,094 | -286,072 | 8.35% | 2,231,452,282 |
| 2018-02-21 | 2018-02-15 | 4.493 | 488,146,166 | -489,528 | 8.36% | 2,193,172,807 |
| 2018-02-20 | 2018-02-13 | 4.477 | 488,635,694 | +1,215,805 | 8.37% | 2,187,446,657 |
| 2018-02-14 | 2018-02-12 | 4.428 | 487,419,889 | -3,847,170 | 8.35% | 2,158,286,500 |
| 2018-02-13 | 2018-02-09 | 4.266 | 491,267,059 | +2,315,529 | 8.41% | 2,095,639,586 |
| 2018-02-12 | 2018-02-08 | 4.477 | 488,951,530 | +900,755 | 8.37% | 2,188,860,541 |
| 2018-02-09 | 2018-02-07 | 4.525 | 488,050,775 | +6,189,873 | 8.36% | 2,208,576,317 |
| 2018-02-08 | 2018-02-06 | 4.363 | 481,860,902 | +126,759 | 8.25% | 2,102,408,821 |
| 2018-02-07 | 2018-02-05 | 4.704 | 481,734,143 | +1,921,066 | 8.25% | 2,265,941,152 |
| 2018-02-06 | 2018-02-02 | 4.866 | 479,813,077 | -40,184 | 8.22% | 2,334,729,311 |
| 2018-02-05 | 2018-02-01 | 4.785 | 479,853,261 | +518,523 | 8.22% | 2,296,009,429 |
| 2018-02-02 | 2018-01-31 | 4.866 | 479,334,738 | +2,977,110 | 8.21% | 2,332,401,755 |
| 2018-02-01 | 2018-01-30 | 4.785 | 476,357,628 | +226,341 | 8.16% | 2,279,283,469 |
| 2018-01-31 | 2018-01-29 | 4.833 | 476,131,287 | +861,914 | 8.15% | 2,301,368,610 |
| 2018-01-30 | 2018-01-26 | 4.996 | 475,269,373 | +130,705 | 8.14% | 2,374,289,905 |
| 2018-01-29 | 2018-01-25 | 5.028 | 475,138,668 | -65,237 | 8.14% | 2,389,050,172 |
| 2018-01-26 | 2018-01-24 | 4.963 | 475,203,905 | -156,716 | 8.14% | 2,358,547,505 |
| 2018-01-25 | 2018-01-23 | 4.996 | 475,360,621 | -148,469 | 8.14% | 2,374,745,750 |
| 2018-01-24 | 2018-01-22 | 5.028 | 475,509,090 | -1,414,328 | 8.14% | 2,390,912,695 |
| 2018-01-23 | 2018-01-19 | 5.158 | 476,923,418 | -381,635 | 8.17% | 2,459,908,587 |
| 2018-01-22 | 2018-01-18 | 5.158 | 477,305,053 | -441,980 | 8.17% | 2,461,877,010 |
| 2018-01-19 | 2018-01-17 | 5.271 | 477,747,033 | +1,825,174 | 8.18% | 2,518,399,128 |
| 2018-01-18 | 2018-01-16 | 5.158 | 475,921,859 | +329,923 | 8.15% | 2,454,742,677 |
| 2018-01-17 | 2018-01-15 | 5.044 | 475,591,936 | +402,528 | 8.14% | 2,399,043,220 |
| 2018-01-16 | 2018-01-12 | 5.271 | 475,189,408 | -953,161 | 8.14% | 2,504,916,845 |
| 2018-01-15 | 2018-01-11 | 4.947 | 476,142,569 | -534,489 | 8.15% | 2,355,483,416 |
| 2018-01-12 | 2018-01-10 | 5.028 | 476,677,058 | -183,295 | 8.16% | 2,396,785,369 |
| 2018-01-11 | 2018-01-09 | 4.931 | 476,860,353 | -126,345 | 8.17% | 2,351,299,764 |
| 2018-01-10 | 2018-01-08 | 4.947 | 476,986,698 | -34,139 | 8.17% | 2,359,659,333 |
| 2018-01-09 | 2018-01-05 | 4.963 | 477,020,837 | +6,415,189 | 8.17% | 2,367,565,361 |
| 2018-01-08 | 2018-01-04 | 4.963 | 470,605,648 | -1,126,795 | 8.06% | 2,335,725,286 |
| 2018-01-05 | 2018-01-03 | 4.736 | 471,732,443 | +2,146,224 | 8.08% | 2,234,198,715 |
| 2018-01-04 | 2018-01-02 | 4.558 | 469,586,219 | -2,096,531 | 8.04% | 2,140,251,764 |
| 2018-01-03 | 2017-12-29 | 4.558 | 471,682,750 | -469,497 | 8.08% | 2,149,807,207 |
| 2018-01-02 | 2017-12-28 | 4.606 | 472,152,247 | -241,681 | 8.09% | 2,174,921,576 |
| 2017-12-29 | 2017-12-27 | 4.606 | 472,393,928 | +1,936,532 | 8.09% | 2,176,034,855 |
| 2017-12-28 | 2017-12-22 | 4.606 | 470,457,396 | -380,183 | 8.06% | 2,167,114,416 |
| 2017-12-27 | 2017-12-21 | 4.606 | 470,837,579 | -1,352,675 | 8.06% | 2,168,865,691 |
| 2017-12-22 | 2017-12-20 | 4.460 | 472,190,254 | -271,527 | 8.09% | 2,106,167,532 |
| 2017-12-21 | 2017-12-19 | 4.363 | 472,461,781 | +5,192,737 | 8.09% | 2,061,399,486 |
| 2017-12-20 | 2017-12-18 | 4.331 | 467,269,044 | -5,682,139 | 8.00% | 2,023,585,098 |
| 2017-12-19 | 2017-12-15 | 4.396 | 472,951,183 | +1,235,202 | 8.10% | 2,078,877,064 |
| 2017-12-18 | 2017-12-14 | 4.379 | 471,715,981 | +467,082 | 8.08% | 2,065,796,582 |
| 2017-12-15 | 2017-12-13 | 4.347 | 471,248,899 | -2,819,869 | 8.07% | 2,048,464,034 |
| 2017-12-14 | 2017-12-12 | 4.282 | 474,068,768 | +1,462,173 | 8.12% | 2,029,964,636 |
| 2017-12-13 | 2017-12-11 | 4.185 | 472,606,595 | +434,771 | 8.09% | 1,977,710,341 |
| 2017-12-12 | 2017-12-08 | 4.282 | 472,171,824 | -152,240 | 8.09% | 2,021,841,913 |
| 2017-12-11 | 2017-12-07 | 4.071 | 472,324,064 | -400,259 | 8.09% | 1,922,901,308 |
| 2017-12-08 | 2017-12-06 | 4.071 | 472,724,323 | +3,372,892 | 8.10% | 1,924,530,822 |
| 2017-12-07 | 2017-12-05 | 4.185 | 469,351,431 | -848,465 | 8.04% | 1,964,088,501 |
| 2017-12-06 | 2017-12-04 | 4.282 | 470,199,896 | -3,709,765 | 8.05% | 2,013,398,109 |
| 2017-12-05 | 2017-12-01 | 4.347 | 473,909,661 | +241,232 | 8.12% | 2,060,030,057 |
| 2017-12-04 | 2017-11-30 | 4.460 | 473,668,429 | +302,617 | 8.11% | 2,112,760,816 |
| 2017-12-01 | 2017-11-29 | 4.460 | 473,365,812 | +1,575,779 | 8.11% | 2,111,411,016 |
| 2017-11-30 | 2017-11-28 | 4.509 | 471,790,033 | +1,158,426 | 8.08% | 2,127,339,276 |
| 2017-11-29 | 2017-11-27 | 4.444 | 470,631,607 | -5,493,977 | 8.06% | 2,091,581,799 |
| 2017-11-28 | 2017-11-24 | 4.671 | 476,125,584 | +3,384,770 | 8.15% | 2,224,114,835 |
| 2017-11-27 | 2017-11-23 | 4.071 | 472,740,814 | +597,406 | 8.10% | 1,924,597,959 |
| 2017-11-24 | 2017-11-22 | 4.055 | 472,143,408 | -2,016,065 | 8.09% | 1,914,507,799 |
| 2017-11-23 | 2017-11-21 | 3.974 | 474,159,473 | -1,310,258 | 8.12% | 1,884,229,143 |
| 2017-11-22 | 2017-11-20 | 4.039 | 475,469,731 | -2,484,650 | 8.14% | 1,920,283,818 |
| 2017-11-21 | 2017-11-17 | 4.168 | 477,954,381 | +348,958 | 8.19% | 1,992,336,864 |
| 2017-11-20 | 2017-11-16 | 4.282 | 477,605,423 | -1,343,926 | 8.18% | 2,045,108,609 |
| 2017-11-17 | 2017-11-15 | 4.331 | 478,949,349 | -455,640 | 8.20% | 2,074,168,571 |
| 2017-11-16 | 2017-11-14 | 4.412 | 479,404,989 | -326,147 | 8.21% | 2,115,020,855 |
| 2017-11-15 | 2017-11-13 | 4.444 | 479,731,136 | -3,950,748 | 8.22% | 2,132,021,942 |
| 2017-11-14 | 2017-11-10 | 4.444 | 483,681,884 | -4,796,603 | 8.28% | 2,149,579,863 |
| 2017-11-13 | 2017-11-09 | 4.477 | 488,478,487 | +8,523,068 | 8.37% | 2,186,742,897 |
| 2017-11-10 | 2017-11-08 | 4.477 | 479,955,419 | +234,360 | 8.22% | 2,148,588,180 |
| 2017-11-09 | 2017-11-07 | 4.525 | 479,721,059 | -923,283 | 8.22% | 2,170,881,850 |
| 2017-11-08 | 2017-11-06 | 4.574 | 480,644,342 | -2,515,763 | 8.23% | 2,198,447,725 |
| 2017-11-07 | 2017-11-03 | 4.525 | 483,160,105 | -1,407,519 | 8.27% | 2,186,444,566 |
| 2017-11-06 | 2017-11-02 | 4.525 | 484,567,624 | -479,663 | 8.30% | 2,192,814,012 |
| 2017-11-03 | 2017-11-01 | 4.574 | 485,047,287 | +46,252 | 8.31% | 2,218,586,617 |
| 2017-11-02 | 2017-10-31 | 4.574 | 485,001,035 | -6,710,969 | 8.31% | 2,218,375,062 |
| 2017-11-01 | 2017-10-30 | 4.542 | 491,712,004 | -484,596 | 8.42% | 2,233,119,905 |
| 2017-10-31 | 2017-10-27 | 4.574 | 492,196,600 | -14,797 | 8.43% | 2,251,287,284 |
| 2017-10-30 | 2017-10-26 | 4.606 | 492,211,397 | -25,871 | 8.43% | 2,267,322,022 |
| 2017-10-27 | 2017-10-25 | 4.623 | 492,237,268 | -139,330 | 8.43% | 2,275,425,142 |
| 2017-10-26 | 2017-10-24 | 4.639 | 492,376,598 | -103,115 | 8.43% | 2,284,055,419 |
| 2017-10-25 | 2017-10-23 | 4.671 | 492,479,713 | -728,712 | 8.43% | 2,300,509,513 |
| 2017-10-24 | 2017-10-20 | 4.542 | 493,208,425 | +1,223,819 | 8.45% | 2,239,915,931 |
| 2017-10-23 | 2017-10-19 | 4.493 | 491,984,606 | -1,481,530 | 8.43% | 2,210,418,384 |
| 2017-10-20 | 2017-10-18 | 4.558 | 493,466,136 | -542,859 | 8.45% | 2,249,090,211 |
| 2017-10-19 | 2017-10-17 | 4.509 | 494,008,995 | -2,392,382 | 8.46% | 2,227,526,367 |
| 2017-10-18 | 2017-10-16 | 4.623 | 496,401,377 | -2,462,031 | 8.50% | 2,294,674,229 |
| 2017-10-17 | 2017-10-13 | 4.639 | 498,863,408 | -2,697,262 | 8.54% | 2,314,146,682 |
| 2017-10-16 | 2017-10-12 | 4.736 | 501,560,670 | -1,775,659 | 8.59% | 2,375,469,869 |
| 2017-10-13 | 2017-10-11 | 4.720 | 503,336,329 | +907,600 | 8.62% | 2,375,715,696 |
| 2017-10-12 | 2017-10-10 | 4.769 | 502,428,729 | -1,176,997 | 8.60% | 2,395,879,633 |
| 2017-10-11 | 2017-10-09 | 4.639 | 503,605,726 | -1,113,306 | 8.62% | 2,336,145,528 |
| 2017-10-10 | 2017-10-06 | 4.606 | 504,719,032 | -131,013 | 8.64% | 2,324,937,177 |
| 2017-10-09 | 2017-10-04 | 4.590 | 504,850,045 | -787,930 | 8.65% | 2,317,352,152 |
| 2017-10-06 | 2017-10-03 | 4.671 | 505,637,975 | +958,862 | 8.66% | 2,361,975,410 |
| 2017-10-04 | 2017-09-29 | 4.606 | 504,679,113 | -56,738 | 8.64% | 2,324,753,295 |
| 2017-10-03 | 2017-09-28 | 4.396 | 504,735,851 | +194,825 | 8.64% | 2,218,587,925 |
| 2017-09-29 | 2017-09-27 | 4.558 | 504,541,026 | +589,552 | 8.64% | 2,299,566,677 |
| 2017-09-28 | 2017-09-26 | 4.655 | 503,951,474 | -116,630 | 8.63% | 2,345,923,346 |
| 2017-09-27 | 2017-09-25 | 4.655 | 504,068,104 | -549,763 | 8.63% | 2,346,466,265 |
| 2017-09-26 | 2017-09-22 | 4.785 | 504,617,867 | -955,868 | 8.64% | 2,414,503,505 |
| 2017-09-25 | 2017-09-21 | 4.898 | 505,573,735 | +318,321 | 8.66% | 2,476,478,988 |
| 2017-09-22 | 2017-09-20 | 4.898 | 505,255,414 | -566,774 | 8.65% | 2,474,919,739 |
| 2017-09-21 | 2017-09-19 | 4.882 | 505,822,188 | -296,325 | 8.66% | 2,469,491,708 |
| 2017-09-20 | 2017-09-18 | 4.963 | 506,118,513 | +235,516 | 8.67% | 2,511,983,894 |
| 2017-09-19 | 2017-09-15 | 4.866 | 505,882,997 | +770,792 | 8.66% | 2,461,583,308 |
| 2017-09-18 | 2017-09-14 | 4.752 | 505,112,205 | +15,566,861 | 8.65% | 2,400,483,270 |
| 2017-09-15 | 2017-09-13 | 4.801 | 489,545,344 | +7,400,121 | 8.38% | 2,350,324,546 |
| 2017-09-14 | 2017-09-12 | 4.817 | 482,145,223 | +437,196 | 8.26% | 2,322,616,560 |
| 2017-09-13 | 2017-09-11 | 4.850 | 481,708,027 | -1,056,568 | 8.25% | 2,336,136,809 |
| 2017-09-12 | 2017-09-08 | 4.850 | 482,764,595 | +605,402 | 8.27% | 2,341,260,841 |
| 2017-09-11 | 2017-09-07 | 4.817 | 482,159,193 | -298,396 | 8.26% | 2,322,683,857 |
| 2017-09-08 | 2017-09-06 | 4.817 | 482,457,589 | +257,766 | 8.26% | 2,324,121,307 |
| 2017-09-07 | 2017-09-05 | 4.866 | 482,199,823 | +549,704 | 8.26% | 2,346,343,013 |
| 2017-09-06 | 2017-09-04 | 4.963 | 481,650,119 | -962,442 | 8.25% | 2,390,541,564 |
| 2017-09-05 | 2017-09-01 | 4.833 | 482,612,561 | -685,036 | 8.26% | 2,332,695,685 |
| 2017-09-04 | 2017-08-31 | 4.916 | 483,297,597 | +1,705,226 | 8.28% | 2,376,101,085 |
| 2017-09-01 | 2017-08-30 | 4.900 | 481,592,371 | +6,230,092 | 8.25% | 2,359,851,282 |
| 2017-08-31 | 2017-08-29 | 4.867 | 475,362,279 | +1,097,120 | 8.20% | 2,313,794,380 |
| 2017-08-30 | 2017-08-28 | 4.867 | 474,265,159 | +1,939,231 | 8.18% | 2,308,454,221 |
| 2017-08-29 | 2017-08-25 | 4.835 | 472,325,928 | +427,931 | 8.15% | 2,283,585,511 |
| 2017-08-28 | 2017-08-24 | 4.998 | 471,897,997 | +3,080,752 | 8.14% | 2,358,594,827 |
| 2017-08-25 | 2017-08-22 | 5.096 | 468,817,245 | +195,462 | 8.09% | 2,389,141,949 |
| 2017-08-24 | 2017-08-21 | 4.704 | 468,621,783 | -1,252,918 | 8.08% | 2,204,442,327 |
| 2017-08-22 | 2017-08-18 | 5.014 | 469,874,701 | -931,083 | 8.10% | 2,356,156,964 |
| 2017-08-21 | 2017-08-17 | 5.112 | 470,805,784 | -382,462 | 8.12% | 2,406,965,739 |
| 2017-08-18 | 2017-08-16 | 5.063 | 471,188,246 | +1,452,209 | 8.13% | 2,385,832,352 |
| 2017-08-17 | 2017-08-15 | 5.112 | 469,736,037 | -2,296,483 | 8.10% | 2,401,496,723 |
| 2017-08-16 | 2017-08-14 | 5.161 | 472,032,520 | -1,033,571 | 8.14% | 2,436,367,422 |
| 2017-08-15 | 2017-08-11 | 5.161 | 473,066,091 | -1,560,580 | 8.16% | 2,441,702,136 |
| 2017-08-14 | 2017-08-10 | 5.390 | 474,626,671 | -463,641 | 8.19% | 2,558,290,513 |
| 2017-08-11 | 2017-08-09 | 5.439 | 475,090,312 | -118,649 | 8.19% | 2,584,069,495 |
| 2017-08-10 | 2017-08-08 | 5.325 | 475,208,961 | +420,654 | 8.20% | 2,530,381,495 |
| 2017-08-09 | 2017-08-07 | 5.341 | 474,788,307 | -857,855 | 8.19% | 2,535,896,642 |
| 2017-08-08 | 2017-08-04 | 5.357 | 475,646,162 | -903,655 | 8.20% | 2,548,247,588 |
| 2017-08-07 | 2017-08-03 | 5.259 | 476,549,817 | -1,190,540 | 8.22% | 2,506,386,023 |
| 2017-08-04 | 2017-08-02 | 5.374 | 477,740,357 | -748,612 | 8.24% | 2,567,270,373 |
| 2017-08-03 | 2017-08-01 | 5.390 | 478,488,969 | -917,544 | 8.25% | 2,579,108,728 |
| 2017-08-02 | 2017-07-31 | 5.374 | 479,406,513 | -1,511,924 | 8.27% | 2,576,223,925 |
| 2017-08-01 | 2017-07-28 | 5.455 | 480,918,437 | -96,213 | 8.29% | 2,623,624,484 |
| 2017-07-31 | 2017-07-27 | 5.472 | 481,014,650 | -204,802 | 8.30% | 2,632,006,103 |
| 2017-07-28 | 2017-07-26 | 5.521 | 481,219,452 | +58,935 | 8.30% | 2,656,706,974 |
| 2017-07-27 | 2017-07-25 | 5.504 | 481,160,517 | -148,654 | 8.30% | 2,648,522,489 |
| 2017-07-26 | 2017-07-24 | 5.553 | 481,309,171 | -664,272 | 8.30% | 2,672,925,383 |
| 2017-07-25 | 2017-07-21 | 5.570 | 481,973,443 | +3,033,085 | 8.31% | 2,684,486,778 |
| 2017-07-24 | 2017-07-20 | 5.504 | 478,940,358 | -2,592,148 | 8.26% | 2,636,301,742 |
| 2017-07-21 | 2017-07-19 | 5.325 | 481,532,506 | +1,746,393 | 8.30% | 2,564,052,959 |
| 2017-07-20 | 2017-07-18 | 5.325 | 479,786,113 | +103,995 | 8.27% | 2,554,753,806 |
| 2017-07-19 | 2017-07-17 | 5.357 | 479,682,118 | +813,657 | 8.27% | 2,569,869,995 |
| 2017-07-18 | 2017-07-14 | 5.276 | 478,868,461 | +2,367,865 | 8.26% | 2,526,402,476 |
| 2017-07-17 | 2017-07-13 | 5.374 | 476,500,596 | -1,205,200 | 8.22% | 2,560,608,173 |
| 2017-07-14 | 2017-07-12 | 5.145 | 477,705,796 | +324,793 | 8.24% | 2,457,847,005 |
| 2017-07-13 | 2017-07-11 | 5.194 | 477,381,003 | +3,236,609 | 8.23% | 2,479,568,062 |
| 2017-07-12 | 2017-07-10 | 5.227 | 474,144,394 | +135,380 | 8.18% | 2,478,245,805 |
| 2017-07-11 | 2017-07-07 | 5.276 | 474,009,014 | +1,536,773 | 8.17% | 2,500,765,125 |
| 2017-07-10 | 2017-07-06 | 5.276 | 472,472,241 | +246,427 | 8.15% | 2,492,657,456 |
| 2017-07-07 | 2017-07-05 | 5.308 | 472,225,814 | +845,493 | 8.14% | 2,506,783,723 |
| 2017-07-06 | 2017-07-04 | 5.210 | 471,380,321 | +6,601,088 | 8.13% | 2,456,099,248 |
| 2017-07-05 | 2017-07-03 | 5.341 | 464,779,233 | +110,274 | 8.02% | 2,482,437,075 |
| 2017-07-04 | 2017-06-30 | 5.341 | 464,668,959 | -2,169,352 | 8.01% | 2,481,848,090 |
| 2017-07-03 | 2017-06-29 | 5.439 | 466,838,311 | -2,595,516 | 8.05% | 2,539,185,936 |
| 2017-06-30 | 2017-06-28 | 5.488 | 469,433,827 | -2,520,094 | 8.10% | 2,576,305,970 |
| 2017-06-29 | 2017-06-27 | 5.357 | 471,953,921 | -1,600,941 | 8.14% | 2,528,466,614 |
| 2017-06-28 | 2017-06-26 | 5.357 | 473,554,862 | +1,111,577 | 8.17% | 2,537,043,565 |
| 2017-06-27 | 2017-06-23 | 5.423 | 472,443,285 | -3,263,750 | 8.15% | 2,561,955,285 |
| 2017-06-26 | 2017-06-22 | 5.472 | 475,707,035 | +774,950 | 8.20% | 2,602,964,004 |
| 2017-06-23 | 2017-06-21 | 5.809 | 474,932,085 | -1,930,592 | 8.19% | 2,758,657,405 |
| 2017-06-22 | 2017-06-20 | 5.809 | 476,862,677 | +11,711,771 | 8.22% | 2,769,871,308 |
| 2017-06-21 | 2017-06-19 | 5.876 | 465,150,906 | -1,749,906 | 8.27% | 2,733,168,848 |
| 2017-06-20 | 2017-06-16 | 5.522 | 466,900,812 | -152,840 | 8.30% | 2,578,372,360 |
| 2017-06-19 | 2017-06-15 | 5.505 | 467,053,652 | +4,691,572 | 8.30% | 2,571,352,926 |
| 2017-06-16 | 2017-06-14 | 5.505 | 462,362,080 | +3,393,440 | 8.22% | 2,545,523,586 |
| 2017-06-15 | 2017-06-13 | 5.606 | 458,968,640 | +19,602 | 8.16% | 2,573,205,138 |
| 2017-06-14 | 2017-06-12 | 5.455 | 458,949,038 | +6,841,406 | 8.16% | 2,503,552,125 |
| 2017-06-13 | 2017-06-09 | 5.539 | 452,107,632 | +167,043 | 8.04% | 2,504,291,621 |
| 2017-06-12 | 2017-06-08 | 5.606 | 451,940,589 | +1,977,828 | 8.03% | 2,533,802,409 |
| 2017-06-09 | 2017-06-07 | 5.556 | 449,962,761 | -4,482,509 | 8.00% | 2,499,986,577 |
| 2017-06-08 | 2017-06-06 | 5.337 | 454,445,270 | -1,347,451 | 8.08% | 2,425,425,916 |
| 2017-06-07 | 2017-06-05 | 5.758 | 455,792,721 | -2,440,765 | 8.10% | 2,624,464,214 |
| 2017-06-06 | 2017-06-02 | 5.792 | 458,233,486 | -34,018 | 8.15% | 2,653,948,122 |
| 2017-06-05 | 2017-06-01 | 5.758 | 458,267,504 | -1,863,233 | 8.15% | 2,638,714,067 |
| 2017-06-02 | 2017-05-31 | 5.640 | 460,130,737 | +3,425,186 | 8.18% | 2,595,214,245 |
| 2017-06-01 | 2017-05-29 | 5.539 | 456,705,551 | -4,268,358 | 8.12% | 2,529,760,180 |
| 2017-05-31 | 2017-05-26 | 5.539 | 460,973,909 | -2,555,205 | 8.19% | 2,553,403,252 |
| 2017-05-29 | 2017-05-25 | 5.590 | 463,529,114 | -3,081,665 | 8.24% | 2,590,969,286 |
| 2017-05-26 | 2017-05-24 | 5.775 | 466,610,779 | -6,566,353 | 8.29% | 2,694,610,831 |
| 2017-05-25 | 2017-05-23 | 5.825 | 473,177,132 | -6,645,377 | 8.41% | 2,756,430,269 |
| 2017-05-24 | 2017-05-22 | 5.825 | 479,822,509 | +3,750,820 | 8.53% | 2,795,142,027 |
| 2017-05-23 | 2017-05-19 | 5.792 | 476,071,689 | +1,948,768 | 8.46% | 2,757,261,535 |
| 2017-05-22 | 2017-05-18 | 5.657 | 474,122,921 | -8,457,601 | 8.43% | 2,682,114,986 |
| 2017-05-19 | 2017-05-17 | 6.128 | 482,580,522 | -9,806,651 | 8.58% | 2,957,456,303 |
| 2017-05-18 | 2017-05-16 | 6.061 | 492,387,173 | -4,872,329 | 8.75% | 2,984,395,631 |
| 2017-05-17 | 2017-05-15 | 6.128 | 497,259,502 | +3,867,235 | 8.84% | 3,047,415,263 |
| 2017-05-16 | 2017-05-12 | 6.078 | 493,392,267 | -3,409,296 | 8.77% | 2,998,794,491 |
| 2017-05-15 | 2017-05-11 | 6.027 | 496,801,563 | -1,363,754 | 8.83% | 2,994,422,960 |
| 2017-05-12 | 2017-05-10 | 6.095 | 498,165,317 | -5,386,337 | 8.85% | 3,036,191,937 |
| 2017-05-11 | 2017-05-09 | 6.179 | 503,551,654 | -241,911,692 | 8.94% | 3,111,410,085 |
| 2017-05-10 | 2017-05-08 | 6.145 | 745,463,346 | -605,180 | 13.24% | 4,581,063,616 |
| 2017-05-09 | 2017-05-05 | 5.893 | 746,068,526 | +2,924,842 | 13.25% | 4,396,366,879 |
| 2017-05-08 | 2017-05-04 | 5.893 | 743,143,684 | +63,850 | 13.20% | 4,379,131,628 |
| 2017-05-05 | 2017-05-02 | 5.691 | 743,079,834 | -269,245 | 13.20% | 4,228,626,622 |
| 2017-05-04 | 2017-04-28 | 5.825 | 743,349,079 | -3,124,198 | 13.20% | 4,330,280,911 |
| 2017-05-02 | 2017-04-27 | 5.674 | 746,473,277 | -1,153,459 | 13.26% | 4,235,369,745 |
| 2017-04-28 | 2017-04-26 | 5.775 | 747,626,736 | +749,928 | 13.28% | 4,317,437,983 |
| 2017-04-27 | 2017-04-25 | 5.809 | 746,876,808 | -6,592,890 | 13.26% | 4,338,256,569 |
| 2017-04-26 | 2017-04-24 | 5.775 | 753,469,698 | -9,076,123 | 13.38% | 4,351,180,256 |
| 2017-04-25 | 2017-04-21 | 5.640 | 762,545,821 | -4,509,387 | 13.54% | 4,300,885,853 |
| 2017-04-24 | 2017-04-20 | 5.505 | 767,055,208 | -4,657,788 | 13.62% | 4,223,004,455 |
| 2017-04-21 | 2017-04-19 | 5.623 | 771,712,996 | -342,117 | 13.71% | 4,339,597,445 |
| 2017-04-20 | 2017-04-18 | 5.640 | 772,055,113 | +4,696,988 | 13.71% | 4,354,519,849 |
| 2017-04-19 | 2017-04-13 | 5.640 | 767,358,125 | -844,009 | 13.63% | 4,328,028,052 |
| 2017-04-18 | 2017-04-12 | 5.539 | 768,202,134 | +4,447,018 | 13.64% | 4,255,186,223 |
| 2017-04-13 | 2017-04-11 | 5.388 | 763,755,116 | +1,462,315 | 13.56% | 4,114,824,099 |
| 2017-04-12 | 2017-04-10 | 5.253 | 762,292,801 | +1,742,661 | 13.54% | 4,004,272,056 |
| 2017-04-11 | 2017-04-07 | 5.354 | 760,550,140 | +1,086,342 | 13.51% | 4,071,947,168 |
| 2017-04-10 | 2017-04-06 | 5.270 | 759,463,798 | +914,095 | 13.49% | 4,002,198,071 |
| 2017-04-07 | 2017-04-05 | 5.354 | 758,549,703 | +6,392,133 | 13.47% | 4,061,236,929 |
| 2017-04-06 | 2017-04-03 | 5.085 | 752,157,570 | +981,213 | 13.36% | 3,824,396,726 |
| 2017-04-05 | 2017-03-31 | 4.967 | 751,176,357 | +257,182 | 13.34% | 3,730,878,364 |
| 2017-04-03 | 2017-03-30 | 4.782 | 750,919,175 | -207,290 | 13.34% | 3,590,531,146 |
| 2017-03-31 | 2017-03-29 | 4.529 | 751,126,465 | +1,379,161 | 13.34% | 3,401,829,227 |
| 2017-03-30 | 2017-03-28 | 4.428 | 749,747,304 | +605,239 | 13.32% | 3,319,845,136 |
| 2017-03-29 | 2017-03-27 | 4.478 | 749,142,065 | +1,867,392 | 13.30% | 3,355,003,553 |
| 2017-03-28 | 2017-03-24 | 4.529 | 747,274,673 | -2,997,880 | 13.27% | 3,384,384,576 |
| 2017-03-27 | 2017-03-23 | 4.630 | 750,272,553 | -2,370,333 | 13.32% | 3,473,752,856 |
| 2017-03-24 | 2017-03-22 | 4.579 | 752,642,886 | -891,525 | 13.37% | 3,446,712,261 |
| 2017-03-23 | 2017-03-21 | 4.613 | 753,534,411 | +1,933,320 | 13.38% | 3,476,168,473 |
| 2017-03-22 | 2017-03-20 | 4.765 | 751,601,091 | +167,495 | 13.35% | 3,581,137,541 |
| 2017-03-21 | 2017-03-17 | 4.647 | 751,433,596 | +1,768,875 | 13.35% | 3,491,779,848 |
| 2017-03-20 | 2017-03-16 | 4.714 | 749,664,721 | -730,697 | 13.31% | 3,534,046,576 |
| 2017-03-17 | 2017-03-15 | 4.714 | 750,395,418 | +633,798 | 13.33% | 3,537,491,206 |
| 2017-03-16 | 2017-03-14 | 4.798 | 749,761,620 | +910,340 | 13.32% | 3,597,619,506 |
| 2017-03-15 | 2017-03-13 | 4.883 | 748,851,280 | -446,777 | 13.30% | 3,656,290,873 |
| 2017-03-14 | 2017-03-10 | 4.664 | 749,298,057 | +2,178,153 | 13.31% | 3,494,471,795 |
| 2017-03-13 | 2017-03-09 | 4.798 | 747,119,904 | -1,256,623 | 13.27% | 3,584,943,625 |
| 2017-03-10 | 2017-03-08 | 4.815 | 748,376,527 | -943,383 | 13.29% | 3,603,573,250 |
| 2017-03-09 | 2017-03-07 | 4.883 | 749,319,910 | -1,906,593 | 13.31% | 3,658,578,974 |
| 2017-03-08 | 2017-03-06 | 4.883 | 751,226,503 | -143,737 | 13.15% | 3,667,887,977 |
| 2017-03-07 | 2017-03-03 | 4.731 | 751,370,240 | +5,632,734 | 13.15% | 3,554,736,991 |
| 2017-03-06 | 2017-03-02 | 4.714 | 745,737,506 | +614,742 | 13.05% | 3,515,533,019 |
| 2017-03-03 | 2017-03-01 | 4.697 | 745,122,764 | -7,260,389 | 13.04% | 3,500,089,896 |
| 2017-03-02 | 2017-02-28 | 4.462 | 752,383,153 | -2,481,846 | 13.17% | 3,356,851,276 |
| 2017-03-01 | 2017-02-27 | 4.529 | 754,864,999 | -925,381 | 13.21% | 3,418,760,935 |
| 2017-02-28 | 2017-02-24 | 4.579 | 755,790,380 | -10,154,878 | 13.23% | 3,461,126,143 |
| 2017-02-27 | 2017-02-23 | 4.563 | 765,945,258 | -3,391,477 | 13.41% | 3,494,734,494 |
| 2017-02-24 | 2017-02-22 | 4.327 | 769,336,735 | +1,208,970 | 13.47% | 3,328,869,403 |
| 2017-02-23 | 2017-02-21 | 4.293 | 768,127,765 | -207,496 | 13.45% | 3,297,773,380 |
| 2017-02-22 | 2017-02-20 | 4.192 | 768,335,261 | -2,559,348 | 13.45% | 3,221,048,586 |
| 2017-02-21 | 2017-02-17 | 4.142 | 770,894,609 | -1,220,348 | 13.50% | 3,192,840,912 |
| 2017-02-20 | 2017-02-16 | 4.344 | 772,114,957 | -1,122,984 | 13.52% | 3,353,890,161 |
| 2017-02-17 | 2017-02-15 | 4.159 | 773,237,941 | -9,654,868 | 13.54% | 3,215,564,852 |
| 2017-02-16 | 2017-02-14 | 4.192 | 782,892,809 | -1,330,113 | 13.71% | 3,282,077,373 |
| 2017-02-15 | 2017-02-13 | 4.226 | 784,222,922 | -2,140,610 | 13.73% | 3,314,060,387 |
| 2017-02-14 | 2017-02-10 | 4.159 | 786,363,532 | -156,804 | 13.77% | 3,270,148,554 |
| 2017-02-13 | 2017-02-09 | 4.108 | 786,520,336 | -321,923 | 13.77% | 3,231,074,311 |
| 2017-02-10 | 2017-02-08 | 4.041 | 786,842,259 | +427,053 | 13.77% | 3,179,406,679 |
| 2017-02-09 | 2017-02-07 | 4.024 | 786,415,206 | -447,841 | 13.77% | 3,164,440,741 |
| 2017-02-08 | 2017-02-06 | 3.990 | 786,863,047 | -5,077,713 | 13.77% | 3,139,747,044 |
| 2017-02-07 | 2017-02-03 | 3.805 | 791,940,760 | +165,119 | 13.86% | 3,013,341,128 |
| 2017-02-06 | 2017-02-02 | 3.856 | 791,775,641 | +540,498 | 13.86% | 3,052,704,612 |
| 2017-02-03 | 2017-02-01 | 3.805 | 791,235,143 | +10,316,410 | 13.85% | 3,010,656,250 |
| 2017-02-02 | 2017-01-27 | 3.856 | 780,918,733 | -226,099 | 13.67% | 3,010,845,617 |
| 2017-02-01 | 2017-01-25 | 3.872 | 781,144,832 | -60,583 | 13.67% | 3,024,868,949 |
| 2017-01-26 | 2017-01-24 | 3.906 | 781,205,415 | -225,306 | 13.68% | 3,051,408,797 |
| 2017-01-25 | 2017-01-23 | 3.872 | 781,430,721 | +880,834 | 13.68% | 3,025,976,013 |
| 2017-01-24 | 2017-01-20 | 3.923 | 780,549,887 | -77,868 | 13.66% | 3,061,989,874 |
| 2017-01-23 | 2017-01-19 | 3.822 | 780,627,755 | -125,324 | 13.67% | 2,983,437,949 |
| 2017-01-20 | 2017-01-18 | 3.738 | 780,753,079 | -548,220 | 13.67% | 2,918,191,876 |
| 2017-01-19 | 2017-01-17 | 3.721 | 781,301,299 | -1,040,607 | 13.68% | 2,907,086,699 |
| 2017-01-18 | 2017-01-16 | 3.670 | 782,341,906 | -989,334 | 13.70% | 2,871,443,342 |
| 2017-01-17 | 2017-01-13 | 3.670 | 783,331,240 | -3,025,008 | 13.71% | 2,875,074,512 |
| 2017-01-16 | 2017-01-12 | 3.653 | 786,356,248 | -48,704 | 13.77% | 2,872,937,907 |
| 2017-01-13 | 2017-01-11 | 3.721 | 786,404,952 | +927,756 | 13.77% | 2,926,076,507 |
| 2017-01-12 | 2017-01-10 | 3.704 | 785,477,196 | -42,655 | 13.75% | 2,909,399,943 |
| 2017-01-11 | 2017-01-09 | 3.721 | 785,519,851 | +1,276,407 | 13.75% | 2,922,783,200 |
| 2017-01-10 | 2017-01-06 | 3.670 | 784,243,444 | +513,974 | 13.73% | 2,878,422,590 |
| 2017-01-09 | 2017-01-05 | 3.738 | 783,729,470 | -1,077,195 | 13.72% | 2,929,316,622 |
| 2017-01-06 | 2017-01-04 | 3.687 | 784,806,665 | +1,175,435 | 13.74% | 2,893,703,046 |
| 2017-01-05 | 2017-01-03 | 3.603 | 783,631,230 | -119,385 | 13.72% | 2,823,401,707 |
| 2017-01-04 | 2016-12-30 | 3.637 | 783,750,615 | -406,858 | 13.72% | 2,850,222,800 |
| 2017-01-03 | 2016-12-29 | 3.485 | 784,157,473 | -166,901 | 13.73% | 2,732,881,464 |
| 2016-12-30 | 2016-12-28 | 3.502 | 784,324,374 | -50,397 | 13.73% | 2,746,668,270 |
| 2016-12-29 | 2016-12-23 | 3.536 | 784,374,771 | -479,915 | 13.73% | 2,773,256,727 |
| 2016-12-28 | 2016-12-22 | 3.519 | 784,854,686 | -299,947 | 13.74% | 2,761,739,463 |
| 2016-12-23 | 2016-12-21 | 3.502 | 785,154,633 | +716,119 | 13.20% | 2,749,575,799 |
| 2016-12-22 | 2016-12-20 | 3.401 | 784,438,514 | +304,698 | 13.19% | 2,667,825,637 |
| 2016-12-21 | 2016-12-19 | 3.569 | 784,133,816 | +311,232 | 13.18% | 2,798,808,655 |
| 2016-12-20 | 2016-12-16 | 3.519 | 783,822,584 | +1,157,617 | 13.18% | 2,758,107,712 |
| 2016-12-19 | 2016-12-15 | 3.435 | 782,664,967 | -1,111,288 | 13.16% | 2,688,148,312 |
| 2016-12-16 | 2016-12-14 | 3.451 | 783,776,255 | +1,726,624 | 13.17% | 2,705,161,059 |
| 2016-12-15 | 2016-12-13 | 3.620 | 782,049,631 | -1,026,946 | 13.15% | 2,830,870,087 |
| 2016-12-14 | 2016-12-12 | 3.620 | 783,076,577 | -28,510 | 13.16% | 2,834,587,435 |
| 2016-12-13 | 2016-12-09 | 3.670 | 783,105,087 | -411,016 | 13.16% | 2,874,244,459 |
| 2016-12-12 | 2016-12-08 | 3.670 | 783,516,103 | -424,677 | 13.17% | 2,875,753,018 |
| 2016-12-09 | 2016-12-07 | 3.687 | 783,940,780 | -1,178,999 | 13.18% | 2,890,510,395 |
| 2016-12-08 | 2016-12-06 | 3.721 | 785,119,779 | -3,166,963 | 13.20% | 2,921,294,601 |
| 2016-12-07 | 2016-12-05 | 3.536 | 788,286,742 | -1,194,442 | 13.25% | 2,787,087,998 |
| 2016-12-06 | 2016-12-02 | 3.502 | 789,481,184 | -591,578 | 13.27% | 2,764,727,184 |
| 2016-12-05 | 2016-12-01 | 3.468 | 790,072,762 | +3,239,425 | 13.28% | 2,740,195,028 |
| 2016-12-02 | 2016-11-30 | 3.536 | 786,833,337 | +2,745,256 | 13.23% | 2,781,949,300 |
| 2016-12-01 | 2016-11-29 | 3.418 | 784,088,081 | -7,819,999 | 13.18% | 2,679,834,995 |
| 2016-11-30 | 2016-11-28 | 3.350 | 791,908,080 | -7,296,131 | 13.31% | 2,653,230,705 |
| 2016-11-29 | 2016-11-25 | 3.266 | 799,204,211 | +292,225 | 13.43% | 2,610,397,576 |
| 2016-11-28 | 2016-11-24 | 3.249 | 798,911,986 | +1,233,643 | 13.43% | 2,595,992,359 |
| 2016-11-25 | 2016-11-23 | 3.300 | 797,678,343 | -2,233,267 | 13.41% | 2,632,273,651 |
| 2016-11-24 | 2016-11-22 | 3.249 | 799,911,610 | +2,305,696 | 13.45% | 2,599,240,547 |
| 2016-11-23 | 2016-11-21 | 3.199 | 797,605,914 | +2,031,339 | 13.41% | 2,551,462,152 |
| 2016-11-22 | 2016-11-18 | 3.182 | 795,574,575 | -421,097 | 13.37% | 2,531,569,552 |
| 2016-11-21 | 2016-11-17 | 3.199 | 795,995,672 | -645,079 | 13.38% | 2,546,311,147 |
| 2016-11-18 | 2016-11-16 | 3.216 | 796,640,751 | -51,035 | 13.39% | 2,561,787,190 |
| 2016-11-17 | 2016-11-15 | 3.216 | 796,691,786 | -1,153,458 | 13.39% | 2,561,951,305 |
| 2016-11-16 | 2016-11-14 | 3.182 | 797,845,244 | +327,563 | 13.41% | 2,538,794,967 |
| 2016-11-15 | 2016-11-11 | 3.249 | 797,517,681 | +306,837 | 13.41% | 2,591,461,691 |
| 2016-11-14 | 2016-11-10 | 3.233 | 797,210,844 | +62,959 | 13.40% | 2,577,042,555 |
| 2016-11-11 | 2016-11-09 | 3.199 | 797,147,885 | +3,173,734 | 13.40% | 2,549,996,962 |
| 2016-11-10 | 2016-11-08 | 3.199 | 793,974,151 | -1,013,880 | 13.35% | 2,539,844,502 |
| 2016-11-09 | 2016-11-07 | 3.148 | 794,988,031 | -408,046 | 13.36% | 2,502,933,786 |
| 2016-11-08 | 2016-11-04 | 3.165 | 795,396,077 | -1,110,100 | 13.37% | 2,517,610,017 |
| 2016-11-07 | 2016-11-03 | 3.199 | 796,506,177 | +947,950 | 13.39% | 2,547,944,202 |
| 2016-11-04 | 2016-11-02 | 3.199 | 795,558,227 | -925,309 | 13.37% | 2,544,911,804 |
| 2016-11-03 | 2016-11-01 | 3.216 | 796,483,536 | -112,851 | 13.39% | 2,561,281,627 |
| 2016-11-02 | 2016-10-31 | 3.132 | 796,596,387 | +591,578 | 13.39% | 2,494,585,769 |
| 2016-11-01 | 2016-10-28 | 3.199 | 796,004,809 | +2,047,954 | 13.38% | 2,546,340,376 |
| 2016-10-31 | 2016-10-27 | 3.249 | 793,956,855 | -387,852 | 13.35% | 2,579,891,109 |
| 2016-10-28 | 2016-10-26 | 3.216 | 794,344,707 | -3,260,214 | 13.35% | 2,554,403,716 |
| 2016-10-27 | 2016-10-25 | 3.199 | 797,604,921 | -5,342,023 | 13.41% | 2,551,458,975 |
| 2016-10-26 | 2016-10-24 | 3.081 | 802,946,944 | -1,255,025 | 13.50% | 2,473,916,876 |
| 2016-10-25 | 2016-10-20 | 3.216 | 804,201,969 | -3,834,567 | 13.52% | 2,586,102,079 |
| 2016-10-24 | 2016-10-19 | 3.064 | 808,036,536 | -8,602,236 | 13.58% | 2,475,993,785 |
| 2016-10-20 | 2016-10-18 | 3.064 | 816,638,772 | +68,899 | 13.73% | 2,502,352,844 |
| 2016-10-19 | 2016-10-17 | 2.930 | 816,569,873 | -1,918,472 | 13.73% | 2,392,157,471 |
| 2016-10-18 | 2016-10-14 | 2.862 | 818,488,345 | -706,211 | 13.76% | 2,342,656,347 |
| 2016-10-17 | 2016-10-13 | 2.879 | 819,194,556 | -1,632,422 | 13.77% | 2,358,469,867 |
| 2016-10-14 | 2016-10-12 | 2.913 | 820,826,978 | -1,625,416 | 13.80% | 2,390,809,038 |
| 2016-10-13 | 2016-10-11 | 2.946 | 822,452,394 | -6,026,852 | 13.82% | 2,423,237,503 |
| 2016-10-12 | 2016-10-07 | 2.896 | 828,479,246 | -721,060 | 13.93% | 2,399,149,130 |
| 2016-10-11 | 2016-10-06 | 2.930 | 829,200,306 | -307,112 | 13.94% | 2,429,158,573 |
| 2016-10-07 | 2016-10-05 | 2.946 | 829,507,418 | -591,578 | 13.94% | 2,444,024,115 |
| 2016-10-06 | 2016-10-04 | 2.913 | 830,098,996 | -687,205 | 13.95% | 2,417,815,491 |
| 2016-10-05 | 2016-10-03 | 2.896 | 830,786,201 | +206,696 | 13.96% | 2,405,829,719 |
| 2016-10-04 | 2016-09-30 | 2.862 | 830,579,505 | +328,457 | 13.96% | 2,377,263,355 |
| 2016-10-03 | 2016-09-29 | 2.879 | 830,251,048 | +359,936 | 13.96% | 2,390,301,626 |
| 2016-09-30 | 2016-09-28 | 2.879 | 829,891,112 | -637,313 | 13.95% | 2,389,265,366 |
| 2016-09-29 | 2016-09-27 | 2.862 | 830,528,425 | -1,069,711 | 13.96% | 2,377,117,155 |
| 2016-09-28 | 2016-09-26 | 2.879 | 831,598,136 | -1,965,988 | 13.98% | 2,394,179,906 |
| 2016-09-27 | 2016-09-23 | 2.946 | 833,564,124 | -234,017 | 14.01% | 2,455,976,615 |
| 2016-09-26 | 2016-09-22 | 2.930 | 833,798,141 | -8,819,624 | 14.02% | 2,442,628,021 |
| 2016-09-23 | 2016-09-21 | 3.014 | 842,617,765 | -196,005 | 14.16% | 2,539,398,193 |
| 2016-09-22 | 2016-09-20 | 3.014 | 842,813,770 | -1,364,906 | 14.17% | 2,539,988,893 |
| 2016-09-21 | 2016-09-19 | 3.064 | 844,178,676 | -1,042,389 | 14.19% | 2,586,740,898 |
| 2016-09-20 | 2016-09-15 | 3.014 | 845,221,065 | +21,292,658 | 14.21% | 2,547,243,761 |
| 2016-09-19 | 2016-09-14 | 2.980 | 823,928,407 | +1,360,748 | 13.85% | 2,455,330,207 |
| 2016-09-15 | 2016-09-13 | 2.980 | 822,567,659 | +119,979 | 13.83% | 2,451,275,139 |
| 2016-09-14 | 2016-09-12 | 3.014 | 822,447,680 | +3,703,897 | 13.82% | 2,478,611,583 |
| 2016-09-13 | 2016-09-09 | 3.081 | 818,743,783 | +1,100,597 | 13.76% | 2,522,587,672 |
| 2016-09-12 | 2016-09-08 | 3.064 | 817,643,186 | -133,704 | 13.74% | 2,505,430,579 |
| 2016-09-09 | 2016-09-07 | 3.047 | 817,776,890 | -354,591 | 13.75% | 2,492,071,923 |
| 2016-09-08 | 2016-09-06 | 3.115 | 818,131,481 | -146,706 | 13.75% | 2,548,249,787 |
| 2016-09-07 | 2016-09-05 | 3.098 | 818,278,187 | -5,859,357 | 13.75% | 2,534,929,942 |
| 2016-09-06 | 2016-09-02 | 3.058 | 824,137,544 | -1,217,641 | 13.85% | 2,519,979,590 |
| 2016-09-05 | 2016-09-01 | 2.973 | 825,355,185 | +8,341,358 | 13.87% | 2,453,599,936 |
| 2016-09-02 | 2016-08-31 | 2.973 | 817,013,827 | +926,735 | 13.86% | 2,428,802,908 |
| 2016-09-01 | 2016-08-30 | 2.956 | 816,087,092 | -699,934 | 13.84% | 2,412,184,797 |
| 2016-08-31 | 2016-08-29 | 2.922 | 816,787,026 | -392,175 | 13.85% | 2,386,503,616 |
| 2016-08-30 | 2016-08-26 | 2.922 | 817,179,201 | +4,650,057 | 13.86% | 2,387,649,480 |
| 2016-08-29 | 2016-08-25 | 2.973 | 812,529,144 | +109,494 | 13.78% | 2,415,470,929 |
| 2016-08-26 | 2016-08-24 | 3.024 | 812,419,650 | -4,955,462 | 13.78% | 2,456,547,921 |
| 2016-08-25 | 2016-08-23 | 2.973 | 817,375,112 | -1,054,904 | 13.86% | 2,429,876,929 |
| 2016-08-24 | 2016-08-22 | 3.007 | 818,430,016 | +306,699 | 13.88% | 2,460,818,790 |
| 2016-08-23 | 2016-08-19 | 3.007 | 818,123,317 | -718,183 | 13.88% | 2,459,896,621 |
| 2016-08-22 | 2016-08-18 | 3.041 | 818,841,500 | -566,893 | 13.89% | 2,489,875,863 |
| 2016-08-19 | 2016-08-17 | 3.024 | 819,408,393 | +1,284,487 | 13.90% | 2,477,680,081 |
| 2016-08-18 | 2016-08-16 | 3.007 | 818,123,906 | -1,372,200 | 13.88% | 2,459,898,392 |
| 2016-08-17 | 2016-08-15 | 2.973 | 819,496,106 | -4,296,734 | 13.90% | 2,436,182,179 |
| 2016-08-16 | 2016-08-12 | 3.007 | 823,792,840 | -10,842,925 | 13.97% | 2,476,943,489 |
| 2016-08-15 | 2016-08-11 | 3.126 | 834,635,765 | +143,637 | 14.16% | 2,608,793,074 |
| 2016-08-12 | 2016-08-10 | 3.126 | 834,492,128 | -113,025 | 14.15% | 2,608,344,113 |
| 2016-08-11 | 2016-08-09 | 3.194 | 834,605,153 | -361,447 | 14.15% | 2,665,408,204 |
| 2016-08-10 | 2016-08-08 | 3.177 | 834,966,600 | -51,214 | 14.16% | 2,652,378,684 |
| 2016-08-09 | 2016-08-05 | 3.075 | 835,017,814 | +886,543 | 14.16% | 2,567,433,092 |
| 2016-08-08 | 2016-08-04 | 3.109 | 834,131,271 | -1,070,798 | 14.15% | 2,593,046,541 |
| 2016-08-05 | 2016-08-03 | 3.024 | 835,202,069 | +1,941,034 | 14.16% | 2,525,436,092 |
| 2016-08-04 | 2016-08-01 | 2.956 | 833,261,035 | +188,964 | 14.13% | 2,462,947,424 |
| 2016-08-03 | 2016-07-29 | 2.973 | 833,072,071 | +1,856,679 | 14.13% | 2,476,540,546 |
| 2016-08-01 | 2016-07-28 | 3.041 | 831,215,392 | +4,655,826 | 13.70% | 2,527,501,527 |
| 2016-07-29 | 2016-07-27 | 3.007 | 826,559,566 | -3,139,400 | 13.62% | 2,485,262,357 |
| 2016-07-28 | 2016-07-26 | 3.109 | 829,698,966 | -2,442,411 | 13.68% | 2,579,267,926 |
| 2016-07-27 | 2016-07-25 | 3.194 | 832,141,377 | -4,605,200 | 13.72% | 2,657,539,850 |
| 2016-07-26 | 2016-07-22 | 3.245 | 836,746,577 | -4,342,651 | 13.79% | 2,714,889,330 |
| 2016-07-25 | 2016-07-21 | 3.143 | 841,089,228 | -1,688,907 | 13.86% | 2,643,252,298 |
| 2016-07-22 | 2016-07-20 | 3.177 | 842,778,135 | -646,953 | 13.89% | 2,677,193,028 |
| 2016-07-21 | 2016-07-19 | 3.160 | 843,425,088 | -334,367 | 13.90% | 2,664,920,627 |
| 2016-07-20 | 2016-07-18 | 2.905 | 843,759,455 | -3,263,612 | 13.91% | 2,450,978,953 |
| 2016-07-19 | 2016-07-15 | 3.075 | 847,023,067 | -505,082 | 13.96% | 2,604,345,698 |
| 2016-07-18 | 2016-07-14 | 3.092 | 847,528,149 | +5,067,898 | 13.97% | 2,620,295,907 |
| 2016-07-15 | 2016-07-13 | 2.939 | 842,460,251 | +1,327,461 | 13.89% | 2,475,827,265 |
| 2016-07-14 | 2016-07-12 | 2.905 | 841,132,790 | +2,239,906 | 13.86% | 2,443,348,934 |
| 2016-07-13 | 2016-07-11 | 2.854 | 838,892,884 | +2,248,737 | 13.83% | 2,394,090,764 |
| 2016-07-12 | 2016-07-08 | 2.905 | 836,644,147 | +5,209,981 | 13.79% | 2,430,310,183 |
| 2016-07-11 | 2016-07-07 | 2.905 | 831,434,166 | +6,240,185 | 13.71% | 2,415,176,067 |
| 2016-07-08 | 2016-07-06 | 2.735 | 825,193,981 | +1,524,196 | 13.60% | 2,256,871,055 |
| 2016-07-07 | 2016-07-05 | 2.650 | 823,669,785 | +252,541 | 13.58% | 2,182,742,740 |
| 2016-07-06 | 2016-07-04 | 2.599 | 823,417,244 | -3,813,433 | 13.57% | 2,140,110,548 |
| 2016-07-05 | 2016-06-30 | 2.497 | 827,230,677 | +4,436,251 | 13.64% | 2,065,707,305 |
| 2016-07-04 | 2016-06-29 | 2.760 | 822,794,426 | -1,946,747 | 13.56% | 2,271,066,672 |
| 2016-06-30 | 2016-06-28 | 2.813 | 824,741,173 | +29,947,286 | 13.59% | 2,319,938,913 |
| 2016-06-29 | 2016-06-27 | 2.848 | 794,793,887 | +5,050,962 | 13.48% | 2,263,645,545 |
| 2016-06-28 | 2016-06-24 | 2.918 | 789,742,925 | +5,403,050 | 13.40% | 2,304,797,226 |
| 2016-06-27 | 2016-06-23 | 2.883 | 784,339,875 | +4,695,688 | 13.30% | 2,261,450,226 |
| 2016-06-24 | 2016-06-22 | 2.778 | 779,644,187 | +2,209,910 | 13.23% | 2,165,670,710 |
| 2016-06-23 | 2016-06-21 | 2.795 | 777,434,277 | +3,884,917 | 13.19% | 2,173,200,017 |
| 2016-06-22 | 2016-06-20 | 2.778 | 773,549,360 | +926,443 | 13.12% | 2,148,740,694 |
| 2016-06-21 | 2016-06-17 | 2.725 | 772,622,917 | +2,450,399 | 13.11% | 2,105,417,239 |
| 2016-06-20 | 2016-06-16 | 2.725 | 770,172,518 | -2,833,203 | 13.06% | 2,098,739,839 |
| 2016-06-17 | 2016-06-15 | 2.778 | 773,005,721 | -860,438 | 13.11% | 2,147,230,591 |
| 2016-06-16 | 2016-06-14 | 2.795 | 773,866,159 | +49,486 | 13.13% | 2,163,225,882 |
| 2016-06-15 | 2016-06-13 | 2.795 | 773,816,673 | -1,097,219 | 13.13% | 2,163,087,552 |
| 2016-06-14 | 2016-06-10 | 2.866 | 774,913,892 | +102,384 | 13.14% | 2,220,649,118 |
| 2016-06-13 | 2016-06-08 | 2.936 | 774,811,508 | +581,316 | 13.14% | 2,274,842,976 |
| 2016-06-10 | 2016-06-07 | 2.989 | 774,230,192 | -109,210 | 13.13% | 2,313,971,018 |
| 2016-06-08 | 2016-06-06 | 2.778 | 774,339,402 | -124,340 | 13.14% | 2,150,935,247 |
| 2016-06-07 | 2016-06-03 | 2.795 | 774,463,742 | +580,746 | 13.14% | 2,164,896,335 |
| 2016-06-06 | 2016-06-02 | 2.795 | 773,882,996 | -3,167,089 | 13.13% | 2,163,272,948 |
| 2016-06-03 | 2016-06-01 | 2.778 | 777,050,085 | +849,221 | 13.18% | 2,158,464,896 |
| 2016-06-02 | 2016-05-31 | 2.936 | 776,200,864 | +2,539,925 | 13.17% | 2,278,922,119 |
| 2016-06-01 | 2016-05-30 | 2.743 | 773,660,939 | +1,573,306 | 13.12% | 2,121,847,462 |
| 2016-05-31 | 2016-05-27 | 2.866 | 772,087,633 | +430,583 | 13.10% | 2,212,549,987 |
| 2016-05-30 | 2016-05-26 | 2.936 | 771,657,050 | +753,094 | 13.09% | 2,265,581,502 |
| 2016-05-27 | 2016-05-25 | 2.918 | 770,903,956 | -319,098 | 13.08% | 2,249,817,306 |
| 2016-05-26 | 2016-05-24 | 2.918 | 771,223,054 | -141,063 | 13.08% | 2,250,748,566 |
| 2016-05-25 | 2016-05-23 | 2.971 | 771,364,117 | -1,499,362 | 13.08% | 2,291,843,865 |
| 2016-05-24 | 2016-05-20 | 3.024 | 772,863,479 | -176,329 | 13.11% | 2,337,061,404 |
| 2016-05-23 | 2016-05-19 | 3.059 | 773,039,808 | -1,069,916 | 13.11% | 2,364,775,938 |
| 2016-05-20 | 2016-05-18 | 3.129 | 774,109,724 | +24,458 | 13.13% | 2,422,486,781 |
| 2016-05-19 | 2016-05-17 | 3.182 | 774,085,266 | -116,552,647 | 13.13% | 2,463,237,381 |
| 2016-05-18 | 2016-05-16 | 3.252 | 890,637,913 | -1,154,099 | 15.11% | 2,896,755,215 |
| 2016-05-17 | 2016-05-13 | 3.129 | 891,792,012 | +349,244 | 15.13% | 2,790,759,880 |
| 2016-05-16 | 2016-05-12 | 3.059 | 891,442,768 | -508,850 | 15.12% | 2,726,977,816 |
| 2016-05-13 | 2016-05-11 | 3.112 | 891,951,618 | -282,581 | 15.13% | 2,775,578,116 |
| 2016-05-12 | 2016-05-10 | 3.094 | 892,234,199 | +1,344,079 | 15.14% | 2,760,771,253 |
| 2016-05-11 | 2016-05-09 | 3.147 | 890,890,120 | +503,390 | 15.11% | 2,803,600,084 |
| 2016-05-10 | 2016-05-06 | 3.182 | 890,386,730 | +2,664,837 | 15.10% | 2,833,323,374 |
| 2016-05-09 | 2016-05-05 | 3.129 | 887,721,893 | -8,687,313 | 15.06% | 2,778,022,914 |
| 2016-05-06 | 2016-05-04 | 3.165 | 896,409,206 | -761,626 | 15.21% | 2,836,728,055 |
| 2016-05-05 | 2016-05-03 | 3.147 | 897,170,832 | -1,693,323 | 15.22% | 2,823,365,265 |
| 2016-05-04 | 2016-04-29 | 3.147 | 898,864,155 | -12,412,397 | 15.25% | 2,828,694,093 |
| 2016-05-03 | 2016-04-28 | 3.147 | 911,276,552 | -21,154,372 | 15.46% | 2,867,755,473 |
| 2016-04-29 | 2016-04-27 | 3.358 | 932,430,924 | -122,512,555 | 15.82% | 3,131,042,238 |
| 2016-04-28 | 2016-04-26 | 3.499 | 1,054,943,479 | -3,226,245 | 17.90% | 3,690,805,499 |
| 2016-04-27 | 2016-04-25 | 3.481 | 1,058,169,724 | -6,087,887 | 17.95% | 3,683,489,298 |
| 2016-04-26 | 2016-04-22 | 3.428 | 1,064,257,611 | -6,317,115 | 18.05% | 3,648,549,702 |
| 2016-04-25 | 2016-04-21 | 3.499 | 1,070,574,726 | -665,157 | 18.16% | 3,745,492,687 |
| 2016-04-22 | 2016-04-20 | 3.481 | 1,071,239,883 | -6,219,811 | 18.17% | 3,728,986,528 |
| 2016-04-21 | 2016-04-19 | 3.499 | 1,077,459,694 | -14,159,188 | 18.28% | 3,769,580,307 |
| 2016-04-20 | 2016-04-18 | 3.516 | 1,091,618,882 | -7,238,386 | 18.52% | 3,838,308,922 |
| 2016-04-19 | 2016-04-15 | 3.516 | 1,098,857,268 | -3,480,727 | 18.64% | 3,863,760,260 |
| 2016-04-18 | 2016-04-14 | 3.534 | 1,102,337,995 | -12,189,200 | 18.70% | 3,895,379,056 |
| 2016-04-15 | 2016-04-13 | 3.657 | 1,114,527,195 | -2,159,769 | 18.91% | 4,075,612,594 |
| 2016-04-14 | 2016-04-12 | 3.604 | 1,116,686,964 | +913,496 | 18.94% | 4,024,613,670 |
| 2016-04-13 | 2016-04-11 | 3.622 | 1,115,773,468 | -256,362 | 18.93% | 4,040,937,572 |
| 2016-04-12 | 2016-04-08 | 3.639 | 1,116,029,830 | -452,107 | 18.93% | 4,061,486,734 |
| 2016-04-11 | 2016-04-07 | 3.710 | 1,116,481,937 | -383,372 | 18.94% | 4,141,646,683 |
| 2016-04-08 | 2016-04-06 | 3.762 | 1,116,865,309 | +1,022,137 | 18.95% | 4,201,975,013 |
| 2016-04-07 | 2016-04-05 | 3.850 | 1,115,843,172 | -619,994 | 18.93% | 4,296,216,570 |
| 2016-04-06 | 2016-04-01 | 3.745 | 1,116,463,166 | -2,777,460 | 18.94% | 4,180,833,706 |
| 2016-04-05 | 2016-03-31 | 3.903 | 1,119,240,626 | -2,387,945 | 18.99% | 4,368,328,910 |
| 2016-04-01 | 2016-03-30 | 3.815 | 1,121,628,571 | -14,034,794 | 19.03% | 4,279,053,220 |
| 2016-03-31 | 2016-03-29 | 4.061 | 1,135,663,365 | -12,508,525 | 19.26% | 4,612,118,815 |
| 2016-03-30 | 2016-03-24 | 4.466 | 1,148,171,890 | +374,841 | 19.48% | 5,127,191,250 |
| 2016-03-29 | 2016-03-23 | 4.553 | 1,147,797,049 | -7,287,207 | 19.47% | 5,226,413,399 |
| 2016-03-24 | 2016-03-22 | 4.430 | 1,155,084,256 | +4,383,188 | 19.59% | 5,117,443,964 |
| 2016-03-23 | 2016-03-21 | 4.325 | 1,150,701,068 | -660,379 | 19.52% | 4,976,643,301 |
| 2016-03-22 | 2016-03-18 | 4.167 | 1,151,361,447 | +4,113,576 | 19.53% | 4,797,322,555 |
| 2016-03-21 | 2016-03-17 | 4.342 | 1,147,247,871 | +3,462,175 | 19.46% | 4,981,878,188 |
| 2016-03-18 | 2016-03-16 | 4.044 | 1,143,785,696 | +3,439,563 | 19.40% | 4,624,996,280 |
| 2016-03-17 | 2016-03-15 | 3.727 | 1,140,346,133 | +7,525,257 | 19.34% | 4,250,220,344 |
| 2016-03-16 | 2016-03-14 | 3.604 | 1,132,820,876 | +3,752,273 | 19.22% | 4,082,761,356 |
| 2016-03-15 | 2016-03-11 | 3.569 | 1,129,068,603 | -3,623,838 | 19.15% | 4,029,538,034 |
| 2016-03-14 | 2016-03-10 | 3.586 | 1,132,692,441 | +1,376,726 | 19.21% | 4,062,384,817 |
| 2016-03-11 | 2016-03-09 | 3.446 | 1,131,315,715 | +1,203,016 | 19.19% | 3,898,331,633 |
| 2016-03-10 | 2016-03-08 | 3.586 | 1,130,112,699 | -4,931,213 | 19.17% | 4,053,132,610 |
| 2016-03-09 | 2016-03-07 | 3.674 | 1,135,043,912 | -6,594,690 | 19.25% | 4,170,593,292 |
| 2016-03-08 | 2016-03-04 | 3.569 | 1,141,638,602 | +14,506,157 | 19.37% | 4,074,399,160 |
| 2016-03-07 | 2016-03-03 | 3.288 | 1,127,132,445 | -11,125,198 | 19.12% | 3,705,573,642 |
| 2016-03-04 | 2016-03-02 | 3.358 | 1,138,257,643 | +9,688,679 | 19.31% | 3,822,194,939 |
| 2016-03-03 | 2016-03-01 | 3.270 | 1,128,568,964 | +15,008,217 | 19.14% | 3,690,455,201 |
| 2016-03-02 | 2016-02-29 | 3.499 | 1,113,560,747 | -89,423,893 | 18.89% | 3,895,882,775 |
| 2016-02-29 | 2016-02-25 | 7.812 | 1,202,984,640 | -5,688 | 20.41% | 9,397,224,563 |
| 2016-02-26 | 2016-02-24 | 7.812 | 1,202,990,328 | -2,669,387 | 20.41% | 9,397,268,995 |
| 2016-02-25 | 2016-02-23 | 7.812 | 1,205,659,715 | +934,541 | 20.45% | 9,418,121,156 |
| 2016-02-22 | 2016-02-18 | 7.812 | 1,204,725,174 | -580,565 | 20.44% | 9,410,820,904 |
| 2016-02-19 | 2016-02-17 | 7.812 | 1,205,305,739 | -1,159,106 | 20.45% | 9,415,356,040 |
| 2016-02-16 | 2016-02-12 | 7.812 | 1,206,464,845 | +1,138 | 20.47% | 9,424,410,503 |
| 2016-02-11 | 2016-02-04 | 7.812 | 1,206,463,707 | -2,275 | 20.47% | 9,424,401,613 |
| 2016-02-04 | 2016-02-02 | 7.812 | 1,206,465,982 | +26,164 | 20.47% | 9,424,419,385 |
| 2016-02-03 | 2016-02-01 | 7.812 | 1,206,439,818 | -1,259,043 | 20.46% | 9,424,215,002 |
| 2016-01-28 | 2016-01-26 | 7.812 | 1,207,698,861 | +154,714 | 20.49% | 9,434,050,132 |
| 2016-01-22 | 2016-01-20 | 7.812 | 1,207,544,147 | -154,714 | 20.48% | 9,432,841,569 |
| 2016-01-21 | 2016-01-19 | 7.812 | 1,207,698,861 | -125,136 | 20.49% | 9,434,050,132 |
| 2016-01-20 | 2016-01-18 | 7.812 | 1,207,823,997 | +5,688 | 20.49% | 9,435,027,643 |
| 2016-01-18 | 2016-01-14 | 7.812 | 1,207,818,309 | +67,687 | 20.49% | 9,434,983,211 |
| 2016-01-15 | 2016-01-13 | 7.812 | 1,207,750,622 | -4,551 | 20.49% | 9,434,454,467 |
| 2016-01-14 | 2016-01-12 | 7.812 | 1,207,755,173 | +309,429 | 20.49% | 9,434,490,018 |
| 2016-01-13 | 2016-01-11 | 7.812 | 1,207,445,744 | -8,533 | 20.48% | 9,432,072,885 |
| 2016-01-12 | 2016-01-08 | 7.812 | 1,207,454,277 | -606,910 | 20.48% | 9,432,139,541 |
| 2016-01-08 | 2016-01-06 | 7.812 | 1,208,061,187 | +39,817 | 20.49% | 9,436,880,474 |
| 2016-01-06 | 2016-01-04 | 7.812 | 1,208,021,370 | +6,825 | 20.49% | 9,436,569,440 |
| 2015-12-30 | 2015-12-28 | 7.812 | 1,208,014,545 | +4,207,286 | 20.49% | 9,436,516,126 |
| 2015-12-28 | 2015-12-22 | 7.812 | 1,203,807,259 | -873,111 | 20.42% | 9,403,650,527 |
| 2015-12-23 | 2015-12-21 | 7.812 | 1,204,680,370 | +52,330 | 20.44% | 9,410,470,913 |
| 2015-12-22 | 2015-12-18 | 7.812 | 1,204,628,040 | -168,365 | 20.43% | 9,410,062,133 |
| 2015-12-18 | 2015-12-16 | 7.812 | 1,204,796,405 | +15,926 | 20.44% | 9,411,377,331 |
| 2015-12-17 | 2015-12-15 | 7.812 | 1,204,780,479 | +3,991,436 | 20.44% | 9,411,252,924 |
| 2015-12-16 | 2015-12-14 | 7.812 | 1,200,789,043 | +85,010 | 20.44% | 9,380,073,456 |
| 2015-12-15 | 2015-12-11 | 7.812 | 1,200,704,033 | +5,075,636 | 20.44% | 9,379,409,393 |
| 2015-12-11 | 2015-12-09 | 7.812 | 1,195,628,397 | -32,303 | 20.36% | 9,339,760,598 |
| 2015-12-10 | 2015-12-08 | 7.812 | 1,195,660,700 | -40,805 | 20.36% | 9,340,012,936 |
| 2015-12-09 | 2015-12-07 | 7.812 | 1,195,701,505 | +64,607 | 20.36% | 9,340,331,688 |
| 2015-12-08 | 2015-12-04 | 7.812 | 1,195,636,898 | -154,150 | 20.36% | 9,339,827,004 |
| 2015-12-07 | 2015-12-03 | 7.812 | 1,195,791,048 | -2,525,351 | 20.36% | 9,341,031,161 |
| 2015-12-03 | 2015-12-01 | 7.812 | 1,198,316,399 | -10,201 | 20.40% | 9,360,758,171 |
| 2015-12-01 | 2015-11-27 | 7.812 | 1,198,326,600 | -6,730 | 20.40% | 9,360,837,858 |
| 2015-11-30 | 2015-11-26 | 7.812 | 1,198,333,330 | -155,284 | 20.40% | 9,360,890,430 |
| 2015-11-27 | 2015-11-25 | 7.812 | 1,198,488,614 | -18,843 | 20.40% | 9,362,103,445 |
| 2015-11-26 | 2015-11-24 | 7.812 | 1,198,507,457 | -170,794 | 20.40% | 9,362,250,639 |
| 2015-11-23 | 2015-11-19 | 7.812 | 1,198,678,251 | -34,004 | 20.41% | 9,363,584,811 |
| 2015-11-20 | 2015-11-18 | 7.812 | 1,198,712,255 | +209,690 | 20.41% | 9,363,850,437 |
| 2015-11-19 | 2015-11-17 | 7.812 | 1,198,502,565 | -62,340 | 20.40% | 9,362,212,424 |
| 2015-11-18 | 2015-11-16 | 7.812 | 1,198,564,905 | -330,971 | 20.41% | 9,362,699,399 |
| 2015-11-17 | 2015-11-13 | 7.812 | 1,198,895,876 | +29,748 | 20.41% | 9,365,284,809 |
| 2015-11-16 | 2015-11-12 | 7.812 | 1,198,866,128 | -30,882 | 20.41% | 9,365,052,430 |
| 2015-11-13 | 2015-11-11 | 7.812 | 1,198,897,010 | +2,040,229 | 20.41% | 9,365,293,667 |
| 2015-11-12 | 2015-11-10 | 7.812 | 1,196,856,781 | +70,842 | 20.38% | 9,349,356,232 |
| 2015-11-11 | 2015-11-09 | 7.812 | 1,196,785,939 | +437,225 | 20.38% | 9,348,802,843 |
| 2015-11-10 | 2015-11-06 | 7.812 | 1,196,348,714 | -4,122,676 | 20.37% | 9,345,387,420 |
| 2015-11-09 | 2015-11-05 | 7.812 | 1,200,471,390 | +12,227 | 20.44% | 9,377,592,081 |
| 2015-11-06 | 2015-11-04 | 7.812 | 1,200,459,163 | -12,227 | 20.44% | 9,377,496,568 |
| 2015-11-04 | 2015-11-02 | 7.812 | 1,200,471,390 | -87,276 | 20.44% | 9,377,592,081 |
| 2015-11-03 | 2015-10-30 | 7.812 | 1,200,558,666 | -347,972 | 20.44% | 9,378,273,845 |
| 2015-11-02 | 2015-10-29 | 7.812 | 1,200,906,638 | +30,882 | 20.45% | 9,380,992,060 |
| 2015-10-29 | 2015-10-27 | 7.812 | 1,200,875,756 | -68,007 | 20.44% | 9,380,750,823 |
| 2015-10-28 | 2015-10-26 | 7.812 | 1,200,943,763 | -1,134 | 20.45% | 9,381,282,066 |
| 2015-10-27 | 2015-10-23 | 7.812 | 1,200,944,897 | +1,134 | 20.45% | 9,381,290,924 |
| 2015-10-26 | 2015-10-22 | 7.812 | 1,200,943,763 | -944,173 | 20.45% | 9,381,282,066 |
| 2015-10-14 | 2015-10-12 | 7.812 | 1,201,887,936 | +430,715 | 20.46% | 9,388,657,559 |
| 2015-10-12 | 2015-10-08 | 7.812 | 1,201,457,221 | -73,675 | 20.45% | 9,385,292,990 |
| 2015-10-07 | 2015-10-05 | 7.812 | 1,201,530,896 | -32,303 | 20.46% | 9,385,868,509 |
| 2015-10-05 | 2015-09-30 | 7.812 | 1,201,563,199 | +54,972 | 20.46% | 9,386,120,847 |
| 2015-10-02 | 2015-09-29 | 7.812 | 1,201,508,227 | -1,243,973 | 20.46% | 9,385,691,428 |
| 2015-09-24 | 2015-09-22 | 7.812 | 1,202,752,200 | -703,312 | 20.48% | 9,395,408,837 |
| 2015-09-23 | 2015-09-21 | 7.812 | 1,203,455,512 | -90,110 | 20.49% | 9,400,902,823 |
| 2015-09-21 | 2015-09-17 | 7.812 | 1,203,545,622 | -28,337 | 20.49% | 9,401,606,725 |
| 2015-09-18 | 2015-09-16 | 7.812 | 1,203,573,959 | +56,238,918 | 20.49% | 9,401,828,082 |
| 2015-09-15 | 2015-09-11 | 7.812 | 1,147,335,041 | +5,667 | 19.53% | 8,962,512,630 |
| 2015-09-14 | 2015-09-10 | 7.812 | 1,147,329,374 | +375,175 | 19.53% | 8,962,468,361 |
| 2015-09-11 | 2015-09-09 | 7.812 | 1,146,954,199 | +4,421,366 | 19.53% | 8,959,537,648 |
| 2015-09-10 | 2015-09-08 | 7.812 | 1,142,532,833 | +862,625 | 19.53% | 8,924,999,743 |
| 2015-09-07 | 2015-09-02 | 7.812 | 1,141,670,208 | -1,239,177 | 19.51% | 8,918,261,269 |
| 2015-09-04 | 2015-09-01 | 7.812 | 1,142,909,385 | +219,373 | 19.53% | 8,927,941,213 |
| 2015-09-01 | 2015-08-28 | 7.812 | 1,142,690,012 | +677,455 | 19.53% | 8,926,227,561 |
| 2015-08-31 | 2015-08-27 | 7.812 | 1,142,012,557 | +56,014,219 | 19.52% | 8,920,935,559 |
| 2015-08-27 | 2015-08-25 | 7.812 | 1,085,998,338 | +1,236,355 | 18.56% | 8,483,375,363 |
| 2015-08-24 | 2015-08-20 | 7.812 | 1,084,761,983 | -45,163 | 18.54% | 8,473,717,463 |
| 2015-08-18 | 2015-08-14 | 7.812 | 1,084,807,146 | -370,342 | 18.54% | 8,474,070,258 |
| 2015-08-17 | 2015-08-13 | 7.812 | 1,085,177,488 | +1,129,091 | 18.55% | 8,476,963,218 |
| 2015-08-12 | 2015-08-10 | 7.812 | 1,084,048,397 | +1,129 | 18.53% | 8,468,143,221 |
| 2015-08-11 | 2015-08-07 | 7.812 | 1,084,047,268 | +2,728,449 | 18.53% | 8,468,134,401 |
| 2015-08-10 | 2015-08-06 | 7.812 | 1,081,318,819 | +4,228,447 | 18.48% | 8,446,820,872 |
| 2015-08-05 | 2015-08-03 | 7.812 | 1,077,090,372 | -4,234,092 | 18.41% | 8,413,789,972 |
| 2015-08-04 | 2015-07-31 | 7.812 | 1,081,324,464 | -163,380 | 18.48% | 8,446,864,969 |
| 2015-08-03 | 2015-07-30 | 7.812 | 1,081,487,844 | -2,643,767 | 18.48% | 8,448,141,227 |
| 2015-07-31 | 2015-07-29 | 7.812 | 1,084,131,611 | +169,364 | 18.53% | 8,468,793,255 |
| 2015-07-28 | 2015-07-24 | 7.812 | 1,083,962,247 | +50,809 | 18.53% | 8,467,470,252 |
| 2015-07-24 | 2015-07-22 | 7.812 | 1,083,911,438 | +258,562 | 18.53% | 8,467,073,353 |
| 2015-07-23 | 2015-07-21 | 7.812 | 1,083,652,876 | +903,273 | 18.52% | 8,465,053,572 |
| 2015-07-21 | 2015-07-17 | 7.812 | 1,082,749,603 | -1,129 | 18.51% | 8,457,997,573 |
| 2015-07-20 | 2015-07-16 | 7.812 | 1,082,750,732 | -11,487,630 | 18.51% | 8,458,006,392 |
| 2015-07-17 | 2015-07-15 | 7.812 | 1,094,238,362 | -3,834,007 | 18.70% | 8,547,743,064 |
| 2015-07-16 | 2015-07-14 | 7.812 | 1,098,072,369 | -1,056,536 | 18.77% | 8,577,692,761 |
| 2015-07-15 | 2015-07-13 | 7.812 | 1,099,128,905 | -3,387 | 18.79% | 8,585,945,989 |
| 2015-07-13 | 2015-07-09 | 7.812 | 1,099,132,292 | -18,399,872 | 18.79% | 8,585,972,446 |
| 2015-07-10 | 2015-07-08 | 7.812 | 1,117,532,164 | +79,614 | 19.10% | 8,729,704,730 |
| 2015-07-09 | 2015-07-07 | 7.812 | 1,117,452,550 | -2,067,838 | 19.10% | 8,729,082,818 |
| 2015-07-08 | 2015-07-06 | 7.812 | 1,119,520,388 | -2,803,026 | 19.13% | 8,745,235,923 |
| 2015-07-07 | 2015-07-03 | 7.812 | 1,122,323,414 | -17,756,559 | 19.18% | 8,767,132,017 |
| 2015-07-06 | 2015-07-02 | 7.812 | 1,140,079,973 | +373,905 | 19.49% | 8,905,839,002 |
| 2015-07-03 | 2015-06-30 | 7.812 | 1,139,706,068 | +5,284,712 | 19.48% | 8,902,918,209 |
| 2015-06-29 | 2015-06-25 | 7.812 | 1,134,421,356 | -280,579 | 19.39% | 8,861,636,198 |
| 2015-06-26 | 2015-06-24 | 7.812 | 1,134,701,935 | -11,291 | 19.39% | 8,863,827,967 |
| 2015-06-25 | 2015-06-23 | 7.812 | 1,134,713,226 | -11,291 | 19.39% | 8,863,916,167 |
| 2015-06-23 | 2015-06-19 | 7.812 | 1,134,724,517 | +284,531 | 19.39% | 8,864,004,368 |
| 2015-06-22 | 2015-06-18 | 7.812 | 1,134,439,986 | +2,822,728 | 19.39% | 8,861,781,728 |
| 2015-06-19 | 2015-06-17 | 7.812 | 1,131,617,258 | +1,129 | 19.34% | 8,839,731,730 |
| 2015-06-16 | 2015-06-12 | 7.812 | 1,131,616,129 | +4,284,337 | 19.34% | 8,839,722,911 |
| 2015-06-10 | 2015-06-08 | 7.812 | 1,127,331,792 | +12,934,870 | 19.27% | 8,806,255,420 |
| 2015-06-09 | 2015-06-05 | 7.812 | 1,114,396,922 | +102,183 | 19.05% | 8,705,213,500 |
| 2015-06-04 | 2015-06-02 | 7.812 | 1,114,294,739 | +169,364 | 19.04% | 8,704,415,288 |
| 2015-06-03 | 2015-06-01 | 7.812 | 1,114,125,375 | -1,130 | 19.04% | 8,703,092,286 |
| 2015-06-02 | 2015-05-29 | 7.812 | 1,114,126,505 | +2,820,132 | 19.04% | 8,703,101,113 |
| 2015-05-29 | 2015-05-27 | 7.812 | 1,111,306,373 | +9,284,474 | 18.99% | 8,681,071,394 |
| 2015-05-26 | 2015-05-21 | 7.812 | 1,102,021,899 | -1,128,527 | 18.83% | 8,608,544,876 |
| 2015-05-22 | 2015-05-20 | 7.812 | 1,103,150,426 | -56,455 | 18.85% | 8,617,360,468 |
| 2015-05-21 | 2015-05-19 | 7.812 | 1,103,206,881 | -4,516 | 18.85% | 8,617,801,471 |
| 2015-05-20 | 2015-05-18 | 7.812 | 1,103,211,397 | -464,621 | 18.85% | 8,617,836,748 |
| 2015-05-18 | 2015-05-14 | 7.812 | 1,103,676,018 | -5,258,178 | 18.86% | 8,621,466,178 |
| 2015-05-15 | 2015-05-13 | 7.812 | 1,108,934,196 | -2,822,729 | 18.95% | 8,662,540,916 |
| 2015-05-14 | 2015-05-12 | 7.812 | 1,111,756,925 | -2,258,182 | 19.00% | 8,684,590,922 |
| 2015-05-13 | 2015-05-11 | 7.812 | 1,114,015,107 | -2,393,674 | 19.04% | 8,702,230,917 |
| 2015-05-12 | 2015-05-08 | 7.812 | 1,116,408,781 | -622,694 | 19.08% | 8,720,929,321 |
| 2015-05-11 | 2015-05-07 | 7.812 | 1,117,031,475 | -471,960 | 19.09% | 8,725,793,552 |
| 2015-05-08 | 2015-05-06 | 7.812 | 1,117,503,435 | -55,325 | 19.10% | 8,729,480,311 |
| 2015-05-07 | 2015-05-05 | 7.812 | 1,117,558,760 | -1,031,435 | 19.10% | 8,729,912,487 |
| 2015-05-06 | 2015-05-04 | 7.812 | 1,118,590,195 | +213,737 | 19.12% | 8,737,969,636 |
| 2015-05-05 | 2015-04-30 | 7.812 | 1,118,376,458 | +1,129 | 19.11% | 8,736,300,010 |
| 2015-04-30 | 2015-04-28 | 7.812 | 1,118,375,329 | +1,395,388 | 19.11% | 8,736,291,190 |
| 2015-04-29 | 2015-04-27 | 7.812 | 1,116,979,941 | +5,646 | 19.09% | 8,725,390,989 |
| 2015-04-28 | 2015-04-24 | 7.812 | 1,116,974,295 | -33,873 | 19.09% | 8,725,346,885 |
| 2015-04-24 | 2015-04-22 | 7.812 | 1,117,008,168 | -586 | 19.09% | 8,725,611,487 |
| 2015-04-23 | 2015-04-21 | 7.812 | 1,117,008,754 | -312,662 | 19.09% | 8,725,616,065 |
| 2015-04-21 | 2015-04-17 | 7.812 | 1,117,321,416 | -872,788 | 19.10% | 8,728,058,452 |
| 2015-04-20 | 2015-04-16 | 7.812 | 1,118,194,204 | -122,624 | 19.11% | 8,734,876,316 |
| 2015-04-17 | 2015-04-15 | 7.812 | 1,118,316,828 | +1,129 | 19.11% | 8,735,834,204 |
| 2015-04-15 | 2015-04-13 | 7.812 | 1,118,315,699 | +3,388 | 19.11% | 8,735,825,385 |
| 2015-04-14 | 2015-04-10 | 7.812 | 1,118,312,311 | +95,600 | 19.11% | 8,735,798,919 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,118,216,711 | -256,868 | 19.11% | 8,735,052,131 |
| 2015-04-08 | 2015-04-01 | 7.812 | 1,118,473,579 | +559,464 | 19.12% | 8,737,058,679 |
| 2015-04-02 | 2015-03-31 | 7.812 | 1,117,914,115 | +7,763,676 | 19.11% | 8,732,688,375 |
| 2015-04-01 | 2015-03-30 | 7.812 | 1,110,150,439 | +31,050 | 18.97% | 8,672,041,710 |
| 2015-03-31 | 2015-03-27 | 7.812 | 1,110,119,389 | -13,883,528 | 18.97% | 8,671,799,160 |
| 2015-03-30 | 2015-03-26 | 7.812 | 1,124,002,917 | -2,974,067 | 19.21% | 8,780,251,609 |
| 2015-03-27 | 2015-03-25 | 7.918 | 1,126,976,984 | +85,138 | 19.26% | 8,923,259,095 |
| 2015-03-26 | 2015-03-24 | 7.812 | 1,126,891,846 | -3,195,005 | 19.26% | 8,802,818,742 |
| 2015-03-25 | 2015-03-23 | 7.688 | 1,130,086,851 | -2,565,492 | 19.31% | 8,687,653,374 |
| 2015-03-24 | 2015-03-20 | 7.758 | 1,132,652,343 | +2,295,437 | 19.36% | 8,787,628,157 |
| 2015-03-23 | 2015-03-19 | 7.688 | 1,130,356,906 | -5,906,841 | 19.32% | 8,689,729,448 |
| 2015-03-20 | 2015-03-18 | 7.758 | 1,136,263,747 | -2,337,783 | 19.42% | 8,815,647,060 |
| 2015-03-19 | 2015-03-17 | 7.688 | 1,138,601,530 | -4,041,583 | 19.46% | 8,753,110,803 |
| 2015-03-18 | 2015-03-16 | 7.865 | 1,142,643,113 | -3,173,471 | 19.53% | 8,986,581,349 |
| 2015-03-17 | 2015-03-13 | 7.776 | 1,145,816,584 | -4,070,374 | 19.58% | 8,910,058,542 |
| 2015-03-16 | 2015-03-12 | 8.095 | 1,149,886,958 | +218,277 | 19.65% | 9,308,340,937 |
| 2015-03-13 | 2015-03-11 | 8.148 | 1,149,668,681 | -2,435,464 | 19.65% | 9,367,667,467 |
| 2015-03-12 | 2015-03-10 | 8.130 | 1,152,104,145 | -648,593 | 19.69% | 9,367,104,347 |
| 2015-03-11 | 2015-03-09 | 8.432 | 1,152,752,738 | +229,433 | 19.70% | 9,719,502,788 |
| 2015-03-10 | 2015-03-06 | 8.538 | 1,152,523,305 | +1,775,064 | 19.70% | 9,840,058,667 |
| 2015-03-09 | 2015-03-05 | 8.378 | 1,150,748,241 | +2,359,490 | 19.67% | 9,641,450,902 |
| 2015-03-06 | 2015-03-04 | 8.467 | 1,148,388,751 | +500,837 | 19.63% | 9,723,391,219 |
| 2015-03-05 | 2015-03-03 | 8.166 | 1,147,887,914 | -167,049 | 19.62% | 9,373,490,470 |
| 2015-03-04 | 2015-03-02 | 8.077 | 1,148,054,963 | +423,202 | 19.62% | 9,273,175,018 |
| 2015-03-03 | 2015-02-27 | 8.184 | 1,147,631,761 | +27,323 | 19.61% | 9,391,727,175 |
| 2015-03-02 | 2015-02-26 | 8.254 | 1,147,604,438 | +2,909,140 | 19.61% | 9,472,815,294 |
| 2015-02-27 | 2015-02-25 | 8.060 | 1,144,695,298 | -733,988 | 19.56% | 9,225,761,624 |
| 2015-02-26 | 2015-02-24 | 8.113 | 1,145,429,286 | -1,278,115 | 19.58% | 9,292,545,460 |
| 2015-02-25 | 2015-02-23 | 7.652 | 1,146,707,401 | +2,995,336 | 19.60% | 8,774,801,400 |
| 2015-02-24 | 2015-02-18 | 7.741 | 1,143,712,065 | +2,632,413 | 19.55% | 8,853,175,490 |
| 2015-02-23 | 2015-02-16 | 7.705 | 1,141,079,652 | -375,648 | 19.50% | 8,792,373,963 |
| 2015-02-17 | 2015-02-13 | 7.741 | 1,141,455,300 | -2,207,825 | 19.51% | 8,835,706,463 |
| 2015-02-16 | 2015-02-12 | 7.670 | 1,143,663,125 | -10,295,620 | 19.55% | 8,771,764,195 |
| 2015-02-13 | 2015-02-11 | 7.528 | 1,153,958,745 | -3,841,242 | 19.72% | 8,687,206,524 |
| 2015-02-12 | 2015-02-10 | 7.882 | 1,157,799,987 | -255,176 | 19.79% | 9,126,294,622 |
| 2015-02-11 | 2015-02-09 | 7.688 | 1,158,055,163 | +4,669,996 | 19.79% | 8,902,662,513 |
| 2015-02-10 | 2015-02-06 | 7.829 | 1,153,385,167 | -8,432,652 | 19.71% | 9,030,204,068 |
| 2015-02-09 | 2015-02-05 | 7.971 | 1,161,817,819 | -7,065,899 | 19.86% | 9,260,863,444 |
| 2015-02-06 | 2015-02-04 | 8.201 | 1,168,883,718 | -11,591,153 | 19.98% | 9,586,348,953 |
| 2015-02-05 | 2015-02-03 | 8.662 | 1,180,474,871 | +348,430 | 20.18% | 10,225,075,873 |
| 2015-02-04 | 2015-02-02 | 8.786 | 1,180,126,441 | -135,310 | 20.17% | 10,368,385,856 |
| 2015-02-03 | 2015-01-30 | 8.874 | 1,180,261,751 | +662,407 | 20.17% | 10,474,106,669 |
| 2015-02-02 | 2015-01-29 | 8.857 | 1,179,599,344 | -344,937 | 20.16% | 10,447,333,542 |
| 2015-01-30 | 2015-01-28 | 8.857 | 1,179,944,281 | +436,949 | 20.17% | 10,450,388,539 |
| 2015-01-29 | 2015-01-27 | 8.892 | 1,179,507,332 | -1,000,310 | 20.16% | 10,488,304,696 |
| 2015-01-28 | 2015-01-26 | 8.963 | 1,180,507,642 | -9,314,611 | 20.18% | 10,580,842,583 |
| 2015-01-27 | 2015-01-23 | 8.998 | 1,189,822,253 | -8,152,832 | 20.34% | 10,706,480,566 |
| 2015-01-26 | 2015-01-22 | 8.998 | 1,197,975,085 | -689,490 | 20.47% | 10,779,842,900 |
| 2015-01-23 | 2015-01-21 | 9.229 | 1,198,664,575 | -1,175,906 | 20.49% | 11,062,068,090 |
| 2015-01-22 | 2015-01-20 | 9.176 | 1,199,840,481 | -3,171,218 | 20.51% | 11,009,160,510 |
| 2015-01-21 | 2015-01-19 | 9.016 | 1,203,011,699 | +3,653,743 | 20.56% | 10,846,473,678 |
| 2015-01-20 | 2015-01-16 | 9.459 | 1,199,357,956 | +339,292 | 20.50% | 11,344,647,628 |
| 2015-01-19 | 2015-01-15 | 9.689 | 1,199,018,664 | -252,337 | 20.49% | 11,617,540,717 |
| 2015-01-16 | 2015-01-14 | 9.583 | 1,199,271,001 | +163,137 | 20.50% | 11,492,526,954 |
| 2015-01-15 | 2015-01-13 | 9.742 | 1,199,107,864 | +295,979 | 20.49% | 11,682,125,680 |
| 2015-01-14 | 2015-01-12 | 9.725 | 1,198,811,885 | +1,947,340 | 20.49% | 11,658,007,164 |
| 2015-01-13 | 2015-01-09 | 9.902 | 1,196,864,545 | +5,269,736 | 20.46% | 11,851,074,913 |
| 2015-01-12 | 2015-01-08 | 9.441 | 1,191,594,809 | -668,339 | 20.37% | 11,250,109,386 |
| 2015-01-09 | 2015-01-07 | 9.477 | 1,192,263,148 | +3,500,629 | 20.38% | 11,298,657,294 |
| 2015-01-08 | 2015-01-06 | 9.069 | 1,188,762,519 | +3,299,145 | 20.32% | 10,781,172,580 |
| 2015-01-07 | 2015-01-05 | 8.963 | 1,185,463,374 | +1,393,844 | 20.26% | 10,625,260,610 |
| 2015-01-06 | 2015-01-02 | 9.211 | 1,184,069,530 | -2,908,031 | 20.24% | 10,906,401,530 |
| 2015-01-05 | 2014-12-31 | 9.193 | 1,186,977,561 | -4,610,164 | 20.29% | 10,912,161,888 |
| 2015-01-02 | 2014-12-29 | 8.821 | 1,191,587,725 | -944,663 | 20.37% | 10,511,296,749 |
| 2014-12-30 | 2014-12-24 | 8.697 | 1,192,532,388 | +3,714,368 | 20.38% | 10,371,763,577 |
| 2014-12-29 | 2014-12-22 | 8.874 | 1,188,818,020 | -1,431,110 | 20.32% | 10,550,038,363 |
| 2014-12-23 | 2014-12-19 | 8.892 | 1,190,249,130 | -1,596,768 | 20.34% | 10,583,821,907 |
| 2014-12-22 | 2014-12-18 | 9.140 | 1,191,845,898 | -8,321,712 | 20.37% | 10,893,582,863 |
| 2014-12-19 | 2014-12-17 | 8.892 | 1,200,167,610 | +2,827,955 | 20.51% | 10,672,018,086 |
| 2014-12-18 | 2014-12-16 | 9.211 | 1,197,339,655 | +4,523,740 | 20.46% | 11,028,631,946 |
| 2014-12-17 | 2014-12-15 | 9.601 | 1,192,815,915 | +8,237,001 | 20.39% | 11,451,797,110 |
| 2014-12-16 | 2014-12-12 | 9.246 | 1,184,578,914 | +2,936,986 | 20.25% | 10,953,059,182 |
| 2014-12-15 | 2014-12-11 | 9.016 | 1,181,641,928 | -385,763 | 20.20% | 10,653,801,687 |
| 2014-12-12 | 2014-12-10 | 9.335 | 1,182,027,691 | -2,014,410 | 20.20% | 11,034,158,028 |
| 2014-12-11 | 2014-12-09 | 8.591 | 1,184,042,101 | -7,339,207 | 20.24% | 10,172,081,169 |
| 2014-12-10 | 2014-12-08 | 9.069 | 1,191,381,308 | -8,951,379 | 20.36% | 10,804,923,006 |
| 2014-12-09 | 2014-12-05 | 9.742 | 1,200,332,687 | -2,043,588 | 20.51% | 11,694,058,332 |
| 2014-12-08 | 2014-12-04 | 9.707 | 1,202,376,275 | -1,010,117 | 20.55% | 11,671,371,430 |
| 2014-12-05 | 2014-12-03 | 9.548 | 1,203,386,392 | -1,122,654 | 20.57% | 11,489,332,416 |
| 2014-12-04 | 2014-12-02 | 9.937 | 1,204,509,046 | +180,522 | 20.59% | 11,969,440,790 |
| 2014-12-03 | 2014-12-01 | 10.132 | 1,204,328,524 | +90,958 | 20.58% | 12,202,306,652 |
| 2014-12-02 | 2014-11-28 | 10.274 | 1,204,237,566 | -685,358 | 20.58% | 12,372,033,803 |
| 2014-12-01 | 2014-11-27 | 10.451 | 1,204,922,924 | +330,598 | 20.59% | 12,592,507,327 |
| 2014-11-28 | 2014-11-26 | 10.398 | 1,204,592,326 | +246,415 | 20.59% | 12,525,040,156 |
| 2014-11-27 | 2014-11-25 | 10.345 | 1,204,345,911 | -3,335,259 | 20.58% | 12,458,478,960 |
| 2014-11-26 | 2014-11-24 | 10.114 | 1,207,681,170 | +802,276 | 20.64% | 12,214,883,710 |
| 2014-11-25 | 2014-11-21 | 10.327 | 1,206,878,894 | +588,247 | 20.63% | 12,463,303,781 |
| 2014-11-24 | 2014-11-20 | 10.398 | 1,206,290,647 | +335,302 | 20.62% | 12,542,698,859 |
| 2014-11-21 | 2014-11-19 | 10.433 | 1,205,955,345 | -761,873 | 20.61% | 12,581,935,516 |
| 2014-11-20 | 2014-11-18 | 10.486 | 1,206,717,218 | +24,773 | 20.62% | 12,654,009,313 |
| 2014-11-19 | 2014-11-17 | 10.628 | 1,206,692,445 | -796,075 | 20.62% | 12,824,746,151 |
| 2014-11-18 | 2014-11-14 | 10.628 | 1,207,488,520 | -2,312,943 | 20.64% | 12,833,206,849 |
| 2014-11-17 | 2014-11-13 | 10.539 | 1,209,801,463 | -1,906,847 | 20.68% | 12,750,640,603 |
| 2014-11-14 | 2014-11-12 | 10.646 | 1,211,708,310 | -4,865,049 | 20.71% | 12,899,518,267 |
| 2014-11-13 | 2014-11-11 | 10.557 | 1,216,573,359 | -1,773,414 | 20.79% | 12,843,562,255 |
| 2014-11-12 | 2014-11-10 | 10.362 | 1,218,346,773 | -1,088,158 | 20.82% | 12,624,893,318 |
| 2014-11-11 | 2014-11-07 | 10.380 | 1,219,434,931 | -3,964,428 | 20.84% | 12,657,769,443 |
| 2014-11-10 | 2014-11-06 | 10.575 | 1,223,399,359 | -6,501,047 | 20.91% | 12,937,295,957 |
| 2014-11-07 | 2014-11-05 | 10.327 | 1,229,900,406 | -8,254,222 | 21.02% | 12,701,044,369 |
| 2014-11-06 | 2014-11-04 | 10.628 | 1,238,154,628 | -2,187,050 | 21.16% | 13,159,126,723 |
| 2014-11-05 | 2014-11-03 | 10.929 | 1,240,341,678 | -2,605,699 | 21.20% | 13,555,871,229 |
| 2014-11-04 | 2014-10-31 | 10.965 | 1,242,947,377 | -2,052,669 | 21.24% | 13,628,382,832 |
| 2014-11-03 | 2014-10-30 | 10.965 | 1,245,000,046 | -1,484,083 | 21.28% | 13,650,889,464 |
| 2014-10-31 | 2014-10-29 | 11.124 | 1,246,484,129 | +11,404 | 21.30% | 13,865,876,587 |
| 2014-10-30 | 2014-10-28 | 11.159 | 1,246,472,725 | +2,669,327 | 21.30% | 13,909,908,168 |
| 2014-10-29 | 2014-10-27 | 10.805 | 1,243,803,398 | +725,019 | 21.26% | 13,439,481,305 |
| 2014-10-28 | 2014-10-24 | 11.018 | 1,243,078,379 | -1,647,344 | 21.25% | 13,695,876,495 |
| 2014-10-27 | 2014-10-23 | 10.805 | 1,244,725,723 | -1,342,603 | 21.27% | 13,449,447,164 |
| 2014-10-24 | 2014-10-22 | 10.965 | 1,246,068,326 | -1,636,053 | 21.30% | 13,662,602,694 |
| 2014-10-23 | 2014-10-21 | 10.911 | 1,247,704,379 | -1,499,038 | 21.32% | 13,614,238,203 |
| 2014-10-22 | 2014-10-20 | 11.124 | 1,249,203,417 | -1,177,902 | 21.35% | 13,896,125,919 |
| 2014-10-21 | 2014-10-17 | 11.106 | 1,250,381,319 | +1,359,426 | 21.37% | 13,887,080,435 |
| 2014-10-20 | 2014-10-16 | 11.407 | 1,249,021,893 | -1,673,026 | 21.35% | 14,248,096,626 |
| 2014-10-17 | 2014-10-15 | 11.018 | 1,250,694,919 | +262,288 | 21.38% | 13,779,793,320 |
| 2014-10-16 | 2014-10-14 | 10.663 | 1,250,432,631 | -25,990 | 21.37% | 13,333,916,256 |
| 2014-10-15 | 2014-10-13 | 10.593 | 1,250,458,621 | -4,433,979 | 21.37% | 13,245,594,107 |
| 2014-10-14 | 2014-10-10 | 10.894 | 1,254,892,600 | -8,023,039 | 21.45% | 13,670,443,605 |
| 2014-10-13 | 2014-10-09 | 10.965 | 1,262,915,639 | -8,362,425 | 21.58% | 13,847,326,228 |
| 2014-10-10 | 2014-10-08 | 10.805 | 1,271,278,064 | +21,848 | 21.73% | 13,736,349,170 |
| 2014-10-09 | 2014-10-07 | 10.965 | 1,271,256,216 | +2,735,166 | 21.73% | 13,938,777,063 |
| 2014-10-08 | 2014-10-06 | 10.717 | 1,268,521,050 | +741,475 | 21.68% | 13,594,210,377 |
| 2014-10-07 | 2014-10-03 | 10.327 | 1,267,779,575 | -3,484,264 | 21.67% | 13,092,218,324 |
| 2014-10-06 | 2014-09-30 | 10.309 | 1,271,263,839 | -5,997,688 | 21.73% | 13,105,681,577 |
| 2014-10-03 | 2014-09-29 | 10.203 | 1,277,261,527 | -3,397,225 | 21.83% | 13,031,765,238 |
| 2014-09-30 | 2014-09-26 | 10.699 | 1,280,658,752 | -496,288 | 21.89% | 13,701,600,292 |
| 2014-09-29 | 2014-09-25 | 10.699 | 1,281,155,040 | -661,083 | 21.90% | 13,706,910,012 |
| 2014-09-26 | 2014-09-24 | 10.433 | 1,281,816,123 | -5,715,696 | 21.91% | 13,373,403,808 |
| 2014-09-25 | 2014-09-23 | 10.539 | 1,287,531,819 | -200,222 | 22.01% | 13,569,875,711 |
| 2014-09-24 | 2014-09-22 | 10.663 | 1,287,732,041 | -442,986 | 22.01% | 13,731,656,364 |
| 2014-09-23 | 2014-09-19 | 10.858 | 1,288,175,027 | -2,653,054 | 22.02% | 13,987,377,098 |
| 2014-09-22 | 2014-09-18 | 10.734 | 1,290,828,081 | -2,391,980 | 22.06% | 13,856,130,415 |
| 2014-09-19 | 2014-09-17 | 10.770 | 1,293,220,061 | -3,896,484 | 22.10% | 13,927,621,179 |
| 2014-09-18 | 2014-09-16 | 10.415 | 1,297,116,545 | -2,098,352 | 22.17% | 13,510,059,400 |
| 2014-09-17 | 2014-09-15 | 10.734 | 1,299,214,897 | -1,765,899 | 22.20% | 13,946,156,978 |
| 2014-09-16 | 2014-09-12 | 11.000 | 1,300,980,796 | -1,803,723 | 22.23% | 14,310,783,766 |
| 2014-09-15 | 2014-09-11 | 10.787 | 1,302,784,519 | -3,567,929 | 22.27% | 14,053,704,427 |
| 2014-09-12 | 2014-09-10 | 10.274 | 1,306,352,448 | -1,924,911 | 22.33% | 13,421,136,412 |
| 2014-09-11 | 2014-09-08 | 10.038 | 1,308,277,359 | +676,389 | 22.36% | 13,132,817,330 |
| 2014-09-10 | 2014-09-05 | 10.020 | 1,307,600,970 | +4,879,459 | 22.35% | 13,102,795,660 |
| 2014-09-08 | 2014-09-04 | 9.878 | 1,302,721,511 | -2,224,401,724 | 22.33% | 12,868,739,397 |
| 2014-09-05 | 2014-09-03 | 9.665 | 3,527,123,235 | +2,936,174 | 60.46% | 34,090,169,742 |
| 2014-09-04 | 2014-09-02 | 9.310 | 3,524,187,061 | +2,339,207 | 60.41% | 32,809,519,449 |
| 2014-09-03 | 2014-09-01 | 9.381 | 3,521,847,854 | +1,826,439 | 60.37% | 33,038,029,977 |
| 2014-09-02 | 2014-08-29 | 9.221 | 3,520,021,415 | -1,260,778 | 60.34% | 32,458,040,185 |
| 2014-09-01 | 2014-08-28 | 9.061 | 3,521,282,193 | +5,974,678 | 60.36% | 31,906,608,003 |
| 2014-08-29 | 2014-08-27 | 9.470 | 3,515,307,515 | +808,315 | 60.26% | 33,288,954,973 |
| 2014-08-28 | 2014-08-26 | 9.523 | 3,514,499,200 | +350,587 | 60.25% | 33,468,624,855 |
| 2014-08-27 | 2014-08-25 | 9.523 | 3,514,148,613 | -512,191 | 60.24% | 33,465,286,210 |
| 2014-08-26 | 2014-08-22 | 9.505 | 3,514,660,804 | -767,160 | 60.25% | 33,407,719,477 |
| 2014-08-25 | 2014-08-21 | 9.221 | 3,515,427,964 | +22,513 | 60.26% | 32,415,684,074 |
| 2014-08-22 | 2014-08-20 | 9.132 | 3,515,405,451 | +1,886,101 | 60.26% | 32,103,188,655 |
| 2014-08-21 | 2014-08-19 | 8.954 | 3,513,519,350 | -574,104 | 60.23% | 31,461,723,955 |
| 2014-08-20 | 2014-08-18 | 8.866 | 3,514,093,454 | -57,973 | 60.24% | 31,154,693,478 |
| 2014-08-19 | 2014-08-15 | 8.883 | 3,514,151,427 | +42,213 | 60.24% | 31,217,642,731 |
| 2014-08-18 | 2014-08-14 | 8.724 | 3,514,109,214 | -296,057 | 60.24% | 30,655,356,917 |
| 2014-08-15 | 2014-08-13 | 8.812 | 3,514,405,271 | +312,943 | 60.25% | 30,970,138,549 |
| 2014-08-14 | 2014-08-12 | 8.883 | 3,514,092,328 | +74,110 | 60.24% | 31,217,117,731 |
| 2014-08-13 | 2014-08-11 | 8.954 | 3,514,018,218 | -83,301 | 60.24% | 31,466,191,056 |
| 2014-08-12 | 2014-08-08 | 8.866 | 3,514,101,519 | -289,935 | 60.24% | 31,154,764,979 |
| 2014-08-11 | 2014-08-07 | 8.883 | 3,514,391,454 | +2,473,713 | 60.25% | 31,219,774,989 |
| 2014-08-08 | 2014-08-06 | 9.008 | 3,511,917,741 | +2,234,502 | 60.20% | 31,634,569,186 |
| 2014-08-07 | 2014-08-05 | 8.848 | 3,509,683,239 | +1,136,024 | 60.16% | 31,053,238,192 |
| 2014-08-06 | 2014-08-04 | 8.688 | 3,508,547,215 | -1,150,460 | 60.15% | 30,482,165,345 |
| 2014-08-05 | 2014-08-01 | 8.457 | 3,509,697,675 | -53,048 | 60.17% | 29,681,530,477 |
| 2014-08-04 | 2014-07-31 | 8.510 | 3,509,750,723 | -865,771 | 60.17% | 29,869,050,402 |
| 2014-08-01 | 2014-07-30 | 8.635 | 3,510,616,494 | -1,466,217 | 60.18% | 30,313,025,744 |
| 2014-07-31 | 2014-07-29 | 8.652 | 3,512,082,711 | -2,036,943 | 60.21% | 30,388,084,579 |
| 2014-07-30 | 2014-07-28 | 8.812 | 3,514,119,654 | -1,825,313 | 60.24% | 30,967,621,595 |
| 2014-07-29 | 2014-07-25 | 8.990 | 3,515,944,967 | +420,478 | 60.27% | 31,608,378,385 |
| 2014-07-28 | 2014-07-24 | 8.795 | 3,515,524,489 | -620,007 | 60.26% | 30,917,541,800 |
| 2014-07-25 | 2014-07-23 | 8.901 | 3,516,144,496 | -1,251,209 | 60.28% | 31,297,818,673 |
| 2014-07-24 | 2014-07-22 | 9.239 | 3,517,395,705 | +700,182 | 60.30% | 32,496,321,497 |
| 2014-07-23 | 2014-07-21 | 9.132 | 3,516,695,523 | -1,028,884 | 60.29% | 32,114,969,778 |
| 2014-07-22 | 2014-07-18 | 9.239 | 3,517,724,407 | +204,369 | 60.30% | 32,499,358,291 |
| 2014-07-21 | 2014-07-17 | 9.363 | 3,517,520,038 | +2,644,398 | 60.30% | 32,934,936,123 |
| 2014-07-18 | 2014-07-16 | 9.239 | 3,514,875,640 | +4,399,839 | 60.25% | 32,473,039,259 |
| 2014-07-17 | 2014-07-15 | 8.990 | 3,510,475,801 | -1,253,442 | 60.18% | 31,559,210,531 |
| 2014-07-16 | 2014-07-14 | 8.954 | 3,511,729,243 | +324,199 | 60.20% | 31,445,694,485 |
| 2014-07-15 | 2014-07-11 | 8.883 | 3,511,405,044 | +1,234,443 | 60.19% | 31,193,245,489 |
| 2014-07-14 | 2014-07-10 | 8.901 | 3,510,170,601 | +1,404,371 | 60.17% | 31,244,643,986 |
| 2014-07-11 | 2014-07-09 | 8.830 | 3,508,766,230 | +1,331,696 | 60.15% | 30,982,785,003 |
| 2014-07-10 | 2014-07-08 | 8.901 | 3,507,434,534 | +6,633,715 | 60.13% | 31,220,289,774 |
| 2014-07-09 | 2014-07-07 | 8.848 | 3,500,800,819 | -393,235 | 60.01% | 30,974,647,651 |
| 2014-07-08 | 2014-07-04 | 8.706 | 3,501,194,054 | +515,005 | 60.02% | 30,480,486,351 |
| 2014-07-07 | 2014-07-03 | 8.759 | 3,500,679,049 | -130,601 | 60.01% | 30,662,590,624 |
| 2014-07-04 | 2014-07-02 | 8.688 | 3,500,809,650 | +1,745,972 | 60.01% | 30,414,941,586 |
| 2014-07-03 | 2014-06-30 | 8.421 | 3,499,063,678 | +878,042 | 59.98% | 29,467,264,264 |
| 2014-07-02 | 2014-06-27 | 8.386 | 3,498,185,636 | -389,884 | 59.97% | 29,335,566,610 |
| 2014-06-30 | 2014-06-26 | 8.439 | 3,498,575,520 | -451,967 | 59.97% | 29,525,311,807 |
| 2014-06-27 | 2014-06-25 | 8.226 | 3,499,027,487 | -3,028,679 | 59.98% | 28,783,127,090 |
| 2014-06-26 | 2014-06-24 | 8.333 | 3,502,056,166 | -3,752,272 | 60.03% | 29,181,363,460 |
| 2014-06-25 | 2014-06-23 | 8.350 | 3,505,808,438 | -2,942,981 | 60.10% | 29,274,916,838 |
| 2014-06-24 | 2014-06-20 | 8.386 | 3,508,751,419 | -142,963 | 60.15% | 29,424,170,608 |
| 2014-06-23 | 2014-06-19 | 8.581 | 3,508,894,382 | +1,730,192 | 60.15% | 30,111,130,216 |
| 2014-06-20 | 2014-06-18 | 8.848 | 3,507,164,190 | +1,753,627,544 | 60.12% | 31,030,949,961 |
| 2014-06-19 | 2014-06-17 | 8.795 | 1,753,536,646 | -811,062 | 60.12% | 15,421,608,559 |
| 2014-06-18 | 2014-06-16 | 8.510 | 1,754,347,708 | +144,089 | 60.15% | 14,930,034,708 |
| 2014-06-17 | 2014-06-13 | 8.546 | 1,754,203,619 | +1,301,532 | 60.14% | 14,991,141,696 |
| 2014-06-16 | 2014-06-12 | 8.706 | 1,752,902,087 | +951,211 | 60.10% | 15,260,310,430 |
| 2014-06-13 | 2014-06-11 | 8.439 | 1,751,950,876 | +587,279 | 60.07% | 14,785,130,573 |
| 2014-06-12 | 2014-06-10 | 8.528 | 1,751,363,597 | -932,075 | 60.05% | 14,935,755,169 |
| 2014-06-11 | 2014-06-09 | 8.350 | 1,752,295,672 | -175,608 | 60.08% | 14,632,376,806 |
| 2014-06-10 | 2014-06-06 | 8.421 | 1,752,471,280 | +363,985 | 60.08% | 14,758,386,550 |
| 2014-06-09 | 2014-06-05 | 8.564 | 1,752,107,295 | -356,282 | 60.07% | 15,004,356,219 |
| 2014-06-06 | 2014-06-04 | 32.856 | 1,752,463,577 | -216,696 | 60.08% | 57,579,027,503 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,752,680,273 | +878,411,391 | 60.09% | 56,961,568,673 |
| 2014-06-04 | 2014-05-30 | 32.927 | 874,268,882 | -85,972 | 60.12% | 28,787,330,641 |
| 2014-06-03 | 2014-05-29 | 32.535 | 874,354,854 | +948,686 | 60.13% | 28,447,421,451 |
| 2014-05-30 | 2014-05-28 | 33.141 | 873,406,168 | +115,893 | 60.06% | 28,945,670,040 |
| 2014-05-29 | 2014-05-27 | 33.961 | 873,290,275 | -2,855,960 | 60.05% | 29,657,594,883 |
| 2014-05-28 | 2014-05-26 | 34.210 | 876,146,235 | +412,059 | 60.25% | 29,973,139,576 |
| 2014-05-27 | 2014-05-23 | 33.533 | 875,734,176 | +1,036,603 | 60.22% | 29,366,103,563 |
| 2014-05-26 | 2014-05-22 | 33.177 | 874,697,573 | +304,340 | 60.15% | 29,019,639,061 |
| 2014-05-23 | 2014-05-21 | 31.716 | 874,393,233 | +304,086 | 60.13% | 27,732,000,449 |
| 2014-05-22 | 2014-05-20 | 31.787 | 874,089,147 | +807,058 | 60.11% | 27,784,653,576 |
| 2014-05-21 | 2014-05-19 | 30.789 | 873,282,089 | +283,150 | 60.05% | 26,887,640,907 |
| 2014-05-20 | 2014-05-16 | 31.431 | 872,998,939 | +122,069 | 60.03% | 27,438,900,512 |
| 2014-05-19 | 2014-05-15 | 30.682 | 872,876,870 | -115,846 | 60.03% | 26,781,848,002 |
| 2014-05-16 | 2014-05-14 | 30.433 | 872,992,716 | +249,320 | 60.03% | 26,567,634,922 |
| 2014-05-15 | 2014-05-13 | 30.397 | 872,743,396 | +685,550 | 60.02% | 26,528,946,652 |
| 2014-05-14 | 2014-05-12 | 30.362 | 872,057,846 | +220,846 | 59.97% | 26,477,031,530 |
| 2014-05-13 | 2014-05-09 | 29.756 | 871,837,000 | +993,986 | 59.95% | 25,942,162,515 |
| 2014-05-12 | 2014-05-08 | 30.433 | 870,843,014 | +1,146,543 | 59.89% | 26,502,213,416 |
| 2014-05-09 | 2014-05-07 | 29.613 | 869,696,471 | -164,723 | 59.81% | 25,754,500,756 |
| 2014-05-08 | 2014-05-05 | 30.183 | 869,861,194 | -217,181 | 59.82% | 26,255,347,516 |
| 2014-05-07 | 2014-05-02 | 30.540 | 870,078,375 | +453,973 | 59.83% | 26,571,960,656 |
| 2014-05-05 | 2014-04-30 | 30.433 | 869,624,402 | -307,366 | 59.80% | 26,465,127,610 |
| 2014-05-02 | 2014-04-29 | 30.290 | 869,931,768 | +563,488 | 59.82% | 26,350,479,370 |
| 2014-04-30 | 2014-04-28 | 30.183 | 869,368,280 | -110,491 | 59.78% | 26,240,469,708 |
| 2014-04-29 | 2014-04-25 | 31.288 | 869,478,771 | +140,590 | 59.79% | 27,204,321,754 |
| 2014-04-28 | 2014-04-24 | 31.930 | 869,338,181 | +24,975 | 59.78% | 27,757,552,363 |
| 2014-04-25 | 2014-04-23 | 32.143 | 869,313,206 | -329,278 | 59.78% | 27,942,626,050 |
| 2014-04-24 | 2014-04-22 | 31.644 | 869,642,484 | +3,004,859 | 59.80% | 27,519,346,571 |
| 2014-04-23 | 2014-04-17 | 31.395 | 866,637,625 | +131,547 | 59.60% | 27,208,077,275 |
| 2014-04-22 | 2014-04-16 | 30.183 | 866,506,078 | +588,203 | 59.59% | 26,154,078,788 |
| 2014-04-17 | 2014-04-15 | 30.255 | 865,917,875 | +429,626 | 59.55% | 26,198,039,889 |
| 2014-04-16 | 2014-04-14 | 30.255 | 865,488,249 | -578,915 | 59.52% | 26,185,041,706 |
| 2014-04-15 | 2014-04-11 | 30.433 | 866,067,164 | -1,392,707 | 59.56% | 26,356,870,807 |
| 2014-04-14 | 2014-04-10 | 31.644 | 867,459,871 | -1,178,461 | 59.65% | 27,450,279,012 |
| 2014-04-11 | 2014-04-09 | 31.181 | 868,638,332 | +239,345 | 59.73% | 27,085,162,616 |
| 2014-04-10 | 2014-04-08 | 31.003 | 868,398,987 | -1,859,376 | 59.72% | 26,922,969,847 |
| 2014-04-09 | 2014-04-07 | 30.468 | 870,258,363 | -3,060,982 | 59.84% | 26,515,433,037 |
| 2014-04-08 | 2014-04-04 | 32.785 | 873,319,345 | -1,229,387 | 60.06% | 28,631,579,803 |
| 2014-04-07 | 2014-04-03 | 33.355 | 874,548,732 | -30,312,247 | 60.14% | 29,170,526,459 |
| 2014-04-04 | 2014-04-02 | 34.816 | 904,860,979 | +244,813 | 62.22% | 31,503,646,667 |
| 2014-04-03 | 2014-04-01 | 34.709 | 904,616,166 | +836,213 | 62.21% | 31,398,413,563 |
| 2014-04-02 | 2014-03-31 | 33.319 | 903,779,953 | +326,043 | 62.15% | 30,113,325,517 |
| 2014-04-01 | 2014-03-28 | 32.322 | 903,453,910 | +791,624 | 62.13% | 29,200,997,886 |
| 2014-03-31 | 2014-03-27 | 32.179 | 902,662,286 | +976,858 | 62.07% | 29,046,743,654 |
| 2014-03-28 | 2014-03-26 | 33.355 | 901,685,428 | +1,890,243 | 62.01% | 30,075,669,512 |
| 2014-03-27 | 2014-03-25 | 33.462 | 899,795,185 | -1,515,883 | 61.88% | 30,108,814,854 |
| 2014-03-26 | 2014-03-24 | 33.497 | 901,311,068 | -862,423 | 61.98% | 30,191,657,894 |
| 2014-03-25 | 2014-03-21 | 35.101 | 902,173,491 | +6,406,880 | 62.04% | 31,667,275,208 |
| 2014-03-24 | 2014-03-20 | 35.707 | 895,766,611 | +895,820 | 61.60% | 31,985,047,202 |
| 2014-03-21 | 2014-03-19 | 33.925 | 894,870,791 | +1,441,215 | 61.54% | 30,358,596,164 |
| 2014-03-20 | 2014-03-18 | 34.745 | 893,429,576 | +891,790 | 61.44% | 31,041,975,008 |
| 2014-03-19 | 2014-03-17 | 34.780 | 892,537,786 | +5,063,955 | 61.38% | 31,042,796,143 |
| 2014-03-18 | 2014-03-14 | 34.388 | 887,473,831 | -938,667 | 61.03% | 30,518,787,354 |
| 2014-03-17 | 2014-03-13 | 35.030 | 888,412,498 | +367,497 | 61.09% | 31,120,931,046 |
| 2014-03-14 | 2014-03-12 | 35.279 | 888,045,001 | +1,847,309 | 61.07% | 31,329,579,975 |
| 2014-03-13 | 2014-03-11 | 33.854 | 886,197,692 | -3,689,953 | 60.94% | 30,001,199,846 |
| 2014-03-12 | 2014-03-10 | 32.428 | 889,887,645 | -1,658,313 | 61.19% | 28,857,650,779 |
| 2014-03-11 | 2014-03-07 | 32.464 | 891,545,958 | -1,166,248 | 61.31% | 28,943,198,050 |
| 2014-03-10 | 2014-03-06 | 33.141 | 892,712,206 | -1,468,963 | 61.39% | 29,585,494,014 |
| 2014-03-07 | 2014-03-05 | 34.673 | 894,181,169 | -379,008 | 61.49% | 31,004,359,495 |
| 2014-03-06 | 2014-03-04 | 35.208 | 894,560,177 | -2,647,841 | 61.52% | 31,495,674,207 |
| 2014-03-05 | 2014-03-03 | 34.745 | 897,208,018 | -167,529 | 61.70% | 31,173,255,978 |
| 2014-03-04 | 2014-02-28 | 33.462 | 897,375,547 | -339,476 | 61.71% | 30,027,849,281 |
| 2014-03-03 | 2014-02-27 | 32.286 | 897,715,023 | -592,814 | 61.73% | 28,983,517,734 |
| 2014-02-28 | 2014-02-26 | 32.856 | 898,307,837 | -146,062 | 61.77% | 29,514,845,462 |
| 2014-02-27 | 2014-02-25 | 31.538 | 898,453,899 | -587,021 | 61.78% | 28,335,016,667 |
| 2014-02-26 | 2014-02-24 | 32.393 | 899,040,920 | -220,846 | 61.82% | 29,122,439,143 |
| 2014-02-25 | 2014-02-21 | 32.999 | 899,261,766 | +635,600 | 61.84% | 29,674,370,826 |
| 2014-02-24 | 2014-02-20 | 32.785 | 898,626,166 | -402,918 | 61.80% | 29,461,258,281 |
| 2014-02-21 | 2014-02-19 | 31.538 | 899,029,084 | -20,204 | 61.82% | 28,353,156,581 |
| 2014-02-20 | 2014-02-18 | 30.575 | 899,049,288 | -667,468 | 61.82% | 27,488,762,769 |
| 2014-02-19 | 2014-02-17 | 30.326 | 899,716,756 | -479,702 | 61.87% | 27,284,737,054 |
| 2014-02-18 | 2014-02-14 | 30.433 | 900,196,458 | -999,205 | 61.90% | 27,395,521,653 |
| 2014-02-17 | 2014-02-13 | 29.827 | 901,195,663 | -1,150,609 | 61.97% | 26,879,980,852 |
| 2014-02-14 | 2014-02-12 | 29.934 | 902,346,272 | -349,370 | 62.05% | 27,010,767,115 |
| 2014-02-13 | 2014-02-11 | 29.934 | 902,695,642 | +1,354,824 | 62.08% | 27,021,225,131 |
| 2014-02-12 | 2014-02-10 | 29.898 | 901,340,818 | -1,411,509 | 61.98% | 26,948,550,084 |
| 2014-02-11 | 2014-02-07 | 29.150 | 902,752,327 | -517,459 | 62.08% | 26,315,178,742 |
| 2014-02-10 | 2014-02-06 | 28.580 | 903,269,786 | +135,310 | 62.12% | 25,815,245,280 |
| 2014-02-07 | 2014-02-05 | 28.437 | 903,134,476 | -92,376 | 62.11% | 25,682,643,098 |
| 2014-02-06 | 2014-02-04 | 29.471 | 903,226,852 | -383,949 | 62.11% | 26,618,694,615 |
| 2014-02-05 | 2014-01-30 | 29.506 | 903,610,801 | -516,898 | 62.14% | 26,662,210,584 |
| 2014-02-04 | 2014-01-28 | 28.402 | 904,127,699 | -227,553 | 62.17% | 25,678,668,452 |
| 2014-01-29 | 2014-01-27 | 28.223 | 904,355,252 | +1,255,204 | 62.19% | 25,523,994,988 |
| 2014-01-28 | 2014-01-24 | 26.976 | 903,100,048 | -584,909 | 62.10% | 24,362,180,068 |
| 2014-01-27 | 2014-01-23 | 28.900 | 903,684,957 | -154,620 | 62.14% | 26,116,941,193 |
| 2014-01-24 | 2014-01-22 | 29.435 | 903,839,577 | +254,240 | 62.15% | 26,604,543,137 |
| 2014-01-23 | 2014-01-21 | 28.223 | 903,585,337 | +1,161,231 | 62.14% | 25,502,265,356 |
| 2014-01-22 | 2014-01-20 | 27.689 | 902,424,106 | -837,645 | 62.06% | 24,987,114,718 |
| 2014-01-21 | 2014-01-17 | 28.010 | 903,261,751 | +168,202 | 62.20% | 25,300,002,861 |
| 2014-01-20 | 2014-01-16 | 27.796 | 903,093,549 | -391,743 | 62.19% | 25,102,197,761 |
| 2014-01-17 | 2014-01-15 | 28.152 | 903,485,292 | -755,143 | 62.21% | 25,435,049,215 |
| 2014-01-16 | 2014-01-14 | 27.368 | 904,240,435 | -454,882 | 62.27% | 24,747,398,264 |
| 2014-01-15 | 2014-01-13 | 28.188 | 904,695,317 | +1,033,784 | 62.30% | 25,501,353,399 |
| 2014-01-14 | 2014-01-10 | 26.905 | 903,661,533 | -2,005,735 | 62.23% | 24,312,921,692 |
| 2014-01-13 | 2014-01-09 | 27.047 | 905,667,268 | -459,034 | 62.36% | 24,495,981,872 |
| 2014-01-10 | 2014-01-08 | 28.152 | 906,126,302 | +209,060 | 62.40% | 25,509,399,312 |
| 2014-01-09 | 2014-01-07 | 27.297 | 905,917,242 | -1,942,146 | 62.38% | 24,728,723,531 |
| 2014-01-08 | 2014-01-06 | 27.368 | 907,859,388 | -149,359 | 62.52% | 24,846,442,354 |
| 2014-01-07 | 2014-01-03 | 26.798 | 908,008,747 | -274,869 | 62.53% | 24,332,810,660 |
| 2014-01-06 | 2014-01-02 | 26.549 | 908,283,616 | -906,358 | 62.55% | 24,113,605,804 |
| 2014-01-03 | 2013-12-31 | 25.230 | 909,189,974 | -229,545 | 62.61% | 22,938,884,762 |
| 2014-01-02 | 2013-12-27 | 25.444 | 909,419,519 | -310,925 | 62.62% | 23,139,122,596 |
| 2013-12-30 | 2013-12-24 | 25.337 | 909,730,444 | +658,794 | 62.64% | 23,049,777,277 |
| 2013-12-27 | 2013-12-20 | 24.339 | 909,071,650 | -537,103 | 62.60% | 22,126,015,990 |
| 2013-12-23 | 2013-12-19 | 25.266 | 909,608,753 | +2,985,495 | 62.64% | 22,981,865,044 |
| 2013-12-20 | 2013-12-18 | 25.408 | 906,623,258 | +2,313,483 | 62.43% | 23,035,666,897 |
| 2013-12-19 | 2013-12-17 | 24.624 | 904,309,775 | +323,272 | 62.27% | 22,267,921,246 |
| 2013-12-18 | 2013-12-16 | 24.339 | 903,986,503 | +481,632 | 62.25% | 22,002,247,919 |
| 2013-12-17 | 2013-12-13 | 24.446 | 903,504,871 | -592,666 | 62.22% | 22,087,116,302 |
| 2013-12-16 | 2013-12-12 | 23.520 | 904,097,537 | +3,238,821 | 62.26% | 21,263,934,492 |
| 2013-12-13 | 2013-12-11 | 23.092 | 900,858,716 | +665,907 | 62.03% | 20,802,527,015 |
| 2013-12-12 | 2013-12-10 | 23.306 | 900,192,809 | -198,958 | 61.99% | 20,979,623,577 |
| 2013-12-11 | 2013-12-09 | 23.092 | 900,391,767 | +1,005,454 | 62.00% | 20,791,744,282 |
| 2013-12-10 | 2013-12-06 | 23.056 | 899,386,313 | +1,149,973 | 61.93% | 20,736,476,257 |
| 2013-12-09 | 2013-12-05 | 21.880 | 898,236,340 | -3,360,682 | 61.85% | 19,653,658,092 |
| 2013-12-06 | 2013-12-04 | 21.845 | 901,597,022 | -22,449 | 62.08% | 19,695,061,763 |
| 2013-12-05 | 2013-12-03 | 21.381 | 901,619,471 | +71,838 | 62.09% | 19,277,865,077 |
| 2013-12-04 | 2013-12-02 | 21.560 | 901,547,633 | +303,179 | 62.08% | 19,436,965,157 |
| 2013-12-03 | 2013-11-29 | 21.666 | 901,244,454 | -221,127 | 62.06% | 19,526,777,986 |
| 2013-12-02 | 2013-11-28 | 21.346 | 901,465,581 | +219,004 | 62.08% | 19,242,450,405 |
| 2013-11-29 | 2013-11-27 | 21.310 | 901,246,577 | +580,710 | 62.06% | 19,205,659,116 |
| 2013-11-28 | 2013-11-26 | 21.239 | 900,665,867 | +737,550 | 62.02% | 19,129,092,539 |
| 2013-11-27 | 2013-11-25 | 21.845 | 899,928,317 | +101,022 | 61.97% | 19,658,609,504 |
| 2013-11-26 | 2013-11-22 | 21.631 | 899,827,295 | +119,964 | 61.96% | 19,464,007,256 |
| 2013-11-25 | 2013-11-21 | 21.809 | 899,707,331 | +129,578 | 61.95% | 19,621,720,510 |
| 2013-11-22 | 2013-11-20 | 21.702 | 899,577,753 | +491,837 | 61.95% | 19,522,723,491 |
| 2013-11-21 | 2013-11-19 | 21.738 | 899,085,916 | +203,729 | 61.91% | 19,544,089,087 |
| 2013-11-20 | 2013-11-18 | 21.417 | 898,882,187 | +949,148 | 61.90% | 19,251,370,408 |
| 2013-11-19 | 2013-11-15 | 21.025 | 897,933,039 | +1,174,948 | 61.83% | 18,879,060,019 |
| 2013-11-18 | 2013-11-14 | 20.918 | 896,758,091 | +551,360 | 61.75% | 18,758,487,104 |
| 2013-11-15 | 2013-11-13 | 20.277 | 896,206,731 | +372,661 | 61.71% | 18,172,089,695 |
| 2013-11-14 | 2013-11-12 | 20.419 | 895,834,070 | +260,975 | 61.69% | 18,292,227,806 |
| 2013-11-13 | 2013-11-11 | 20.312 | 895,573,095 | +201,798 | 61.67% | 18,191,155,975 |
| 2013-11-12 | 2013-11-08 | 19.992 | 895,371,297 | -102,212 | 61.66% | 17,899,892,934 |
| 2013-11-11 | 2013-11-07 | 20.134 | 895,473,509 | -696,874 | 61.66% | 18,029,579,354 |
| 2013-11-08 | 2013-11-06 | 20.384 | 896,170,383 | +582,574 | 61.71% | 18,267,159,459 |
| 2013-11-07 | 2013-11-05 | 20.277 | 895,587,809 | -78,573 | 61.67% | 18,159,540,017 |
| 2013-11-06 | 2013-11-04 | 20.633 | 895,666,382 | +172,299 | 61.68% | 18,480,309,547 |
| 2013-11-05 | 2013-11-01 | 20.989 | 895,494,083 | +134,136 | 61.66% | 18,795,869,428 |
| 2013-11-04 | 2013-10-31 | 20.597 | 895,359,947 | +175,272,426 | 61.66% | 18,442,080,152 |
| 2013-11-01 | 2013-10-30 | 20.562 | 720,087,521 | +486,627 | 49.59% | 14,806,264,449 |
| 2013-10-31 | 2013-10-29 | 20.170 | 719,600,894 | +1,766,587 | 49.55% | 14,514,180,824 |
| 2013-10-30 | 2013-10-28 | 20.882 | 717,834,307 | +650,052 | 49.43% | 14,990,158,692 |
| 2013-10-29 | 2013-10-25 | 20.811 | 717,184,255 | -1,553,023 | 49.39% | 14,925,469,374 |
| 2013-10-28 | 2013-10-24 | 20.989 | 718,737,278 | +1,317,391 | 49.49% | 15,085,852,924 |
| 2013-10-25 | 2013-10-23 | 20.633 | 717,419,887 | -248,209 | 49.40% | 14,802,544,623 |
| 2013-10-24 | 2013-10-22 | 21.524 | 717,668,096 | -108,928 | 49.42% | 15,447,029,740 |
| 2013-10-23 | 2013-10-21 | 20.597 | 717,777,024 | +1,452,479 | 49.43% | 14,784,335,006 |
| 2013-10-22 | 2013-10-18 | 20.633 | 716,324,545 | -512,400 | 49.33% | 14,779,944,401 |
| 2013-10-21 | 2013-10-17 | 20.704 | 716,836,945 | -175,846 | 49.36% | 14,841,606,632 |
| 2013-10-18 | 2013-10-16 | 20.455 | 717,012,791 | +1,509,837 | 49.37% | 14,666,388,998 |
| 2013-10-17 | 2013-10-15 | 20.847 | 715,502,954 | -405,747 | 49.27% | 14,915,976,869 |
| 2013-10-16 | 2013-10-11 | 20.847 | 715,908,701 | -329,151 | 49.30% | 14,924,435,412 |
| 2013-10-15 | 2013-10-10 | 20.740 | 716,237,852 | +1,752,537 | 49.32% | 14,854,726,416 |
| 2013-10-11 | 2013-10-09 | 20.918 | 714,485,315 | +1,099,555 | 49.20% | 14,945,684,574 |
| 2013-10-10 | 2013-10-08 | 20.205 | 713,385,760 | +539,523 | 49.12% | 14,414,244,982 |
| 2013-10-09 | 2013-10-07 | 19.635 | 712,846,237 | +1,787,048 | 49.09% | 13,996,900,142 |
| 2013-10-08 | 2013-10-04 | 19.671 | 711,059,189 | +1,231,071 | 48.96% | 13,987,150,083 |
| 2013-10-07 | 2013-10-03 | 19.457 | 709,828,118 | +815,653 | 48.88% | 13,811,162,830 |
| 2013-10-04 | 2013-10-02 | 19.528 | 709,012,465 | +1,618,586 | 48.82% | 13,845,824,834 |
| 2013-10-03 | 2013-09-30 | 18.958 | 707,393,879 | +3,629,470 | 48.71% | 13,410,881,773 |
| 2013-10-02 | 2013-09-27 | 18.673 | 703,764,409 | +1,858,951 | 48.46% | 13,141,441,036 |
| 2013-09-30 | 2013-09-26 | 18.459 | 701,905,458 | +266,296 | 48.33% | 12,956,651,670 |
| 2013-09-27 | 2013-09-25 | 18.602 | 701,639,162 | +734,659 | 48.32% | 13,051,749,450 |
| 2013-09-26 | 2013-09-24 | 18.602 | 700,904,503 | +858,789 | 48.26% | 13,038,083,472 |
| 2013-09-25 | 2013-09-23 | 18.495 | 700,045,714 | +180,809 | 48.21% | 12,947,268,750 |
| 2013-09-24 | 2013-09-19 | 18.531 | 699,864,905 | +918,091 | 48.19% | 12,968,864,832 |
| 2013-09-23 | 2013-09-18 | 18.174 | 698,946,814 | +8,772,964 | 48.13% | 12,702,778,043 |
| 2013-09-19 | 2013-09-17 | 17.996 | 690,173,850 | +4,727,291 | 47.53% | 12,420,362,817 |
| 2013-09-18 | 2013-09-16 | 17.640 | 685,446,559 | +1,377,554 | 47.20% | 12,091,027,349 |
| 2013-09-17 | 2013-09-13 | 17.461 | 684,069,005 | +8,006,608 | 47.11% | 11,944,841,660 |
| 2013-09-16 | 2013-09-12 | 16.963 | 676,062,397 | +758,230 | 46.55% | 11,467,747,913 |
| 2013-09-13 | 2013-09-11 | 18.673 | 675,304,167 | +6,131,673 | 46.50% | 12,610,000,987 |
| 2013-09-12 | 2013-09-10 | 18.352 | 669,172,494 | -21,892,726 | 46.08% | 12,280,886,404 |
| 2013-09-11 | 2013-09-09 | 20.490 | 691,065,220 | +1,231,633 | 47.59% | 14,160,261,871 |
| 2013-09-10 | 2013-09-06 | 19.920 | 689,833,587 | +134,809 | 47.50% | 13,741,702,675 |
| 2013-09-09 | 2013-09-05 | 20.222 | 689,698,778 | -164,162 | 47.49% | 13,946,940,451 |
| 2013-09-06 | 2013-09-04 | 20.330 | 689,862,940 | +6,485,177 | 47.50% | 14,024,727,680 |
| 2013-09-05 | 2013-09-03 | 20.006 | 683,377,763 | -928,335 | 47.52% | 13,671,583,174 |
| 2013-09-04 | 2013-09-02 | 20.150 | 684,306,098 | +2,158,034 | 47.58% | 13,788,645,672 |
| 2013-09-03 | 2013-08-30 | 20.833 | 682,148,064 | +209,606 | 47.43% | 14,211,515,372 |
| 2013-09-02 | 2013-08-29 | 20.006 | 681,938,458 | +1,141,776 | 47.42% | 13,642,788,590 |
| 2013-08-30 | 2013-08-28 | 19.466 | 680,796,682 | +458,148 | 47.34% | 13,252,501,745 |
| 2013-08-29 | 2013-08-27 | 19.286 | 680,338,534 | +605,054 | 47.30% | 13,121,184,253 |
| 2013-08-28 | 2013-08-26 | 18.639 | 679,733,480 | +665,058 | 47.26% | 12,669,270,118 |
| 2013-08-27 | 2013-08-23 | 17.307 | 679,068,422 | -150,353 | 47.22% | 11,752,811,923 |
| 2013-08-26 | 2013-08-22 | 17.631 | 679,218,775 | -139,801,140 | 47.23% | 11,975,369,894 |
| 2013-08-23 | 2013-08-21 | 17.379 | 819,019,915 | -569,273 | 56.95% | 14,233,928,086 |
| 2013-08-22 | 2013-08-20 | 17.631 | 819,589,188 | -796,526 | 56.99% | 14,450,253,805 |
| 2013-08-21 | 2013-08-19 | 18.351 | 820,385,714 | +523,319 | 57.04% | 15,054,676,916 |
| 2013-08-20 | 2013-08-16 | 18.027 | 819,862,395 | +625,316 | 57.00% | 14,779,572,331 |
| 2013-08-19 | 2013-08-15 | 17.955 | 819,237,079 | -1,815,639 | 56.96% | 14,709,344,537 |
| 2013-08-16 | 2013-08-13 | 19.286 | 821,052,718 | -29,737 | 57.09% | 15,835,034,260 |
| 2013-08-15 | 2013-08-12 | 19.214 | 821,082,455 | +1,372,934 | 57.09% | 15,776,519,687 |
| 2013-08-13 | 2013-08-09 | 19.214 | 819,709,521 | +700,909 | 56.99% | 15,750,139,729 |
| 2013-08-12 | 2013-08-08 | 19.358 | 819,008,612 | -1,174,482 | 56.95% | 15,854,549,952 |
| 2013-08-09 | 2013-08-07 | 19.286 | 820,183,094 | +586,130 | 57.03% | 15,818,262,467 |
| 2013-08-08 | 2013-08-06 | 19.430 | 819,596,964 | +1,841,207 | 56.99% | 15,924,920,588 |
| 2013-08-07 | 2013-08-05 | 19.610 | 817,755,757 | +18,899 | 56.86% | 16,036,267,314 |
| 2013-08-06 | 2013-08-02 | 20.186 | 817,736,858 | -81,242 | 56.86% | 16,506,675,322 |
| 2013-08-05 | 2013-08-01 | 20.150 | 817,818,100 | +59,169 | 56.86% | 16,478,888,670 |
| 2013-08-02 | 2013-07-31 | 20.186 | 817,758,931 | +259,853 | 56.86% | 16,507,120,883 |
| 2013-08-01 | 2013-07-30 | 20.258 | 817,499,078 | -879,611 | 56.84% | 16,560,705,757 |
| 2013-07-31 | 2013-07-29 | 20.366 | 818,378,689 | -241,232 | 56.90% | 16,666,864,985 |
| 2013-07-30 | 2013-07-26 | 20.510 | 818,619,921 | +205,091 | 56.92% | 16,789,599,599 |
| 2013-07-29 | 2013-07-25 | 19.790 | 818,414,830 | +1,585,800 | 56.90% | 16,196,432,089 |
| 2013-07-26 | 2013-07-24 | 20.186 | 816,829,030 | -705,170 | 56.79% | 16,488,350,084 |
| 2013-07-25 | 2013-07-23 | 20.366 | 817,534,200 | +561,949 | 56.84% | 16,649,666,365 |
| 2013-07-24 | 2013-07-22 | 19.970 | 816,972,251 | -153,550 | 56.80% | 16,314,864,205 |
| 2013-07-23 | 2013-07-19 | 19.898 | 817,125,801 | +17,787 | 56.81% | 16,259,127,231 |
| 2013-07-22 | 2013-07-18 | 20.330 | 817,108,014 | +269,581 | 56.81% | 16,611,585,747 |
| 2013-07-19 | 2013-07-17 | 19.574 | 816,838,433 | +45,578 | 56.79% | 15,988,887,167 |
| 2013-07-18 | 2013-07-16 | 19.106 | 816,792,855 | -359,904 | 56.79% | 15,605,928,961 |
| 2013-07-17 | 2013-07-15 | 19.070 | 817,152,759 | -74,482 | 56.82% | 15,583,402,766 |
| 2013-07-16 | 2013-07-12 | 18.711 | 817,227,241 | -1,239,515 | 56.82% | 15,290,769,897 |
| 2013-07-15 | 2013-07-11 | 18.135 | 818,466,756 | -406,594 | 56.91% | 14,842,763,075 |
| 2013-07-12 | 2013-07-10 | 17.775 | 818,873,350 | -989,388 | 56.94% | 14,555,491,025 |
| 2013-07-11 | 2013-07-09 | 17.127 | 819,862,738 | -356,291 | 57.00% | 14,042,074,596 |
| 2013-07-10 | 2013-07-08 | 17.307 | 820,219,029 | +200,100 | 57.03% | 14,195,741,800 |
| 2013-07-09 | 2013-07-05 | 17.523 | 820,018,929 | -469,404 | 57.02% | 14,369,313,278 |
| 2013-07-08 | 2013-07-04 | 17.811 | 820,488,333 | -77,636 | 57.05% | 14,613,720,048 |
| 2013-07-05 | 2013-07-03 | 17.451 | 820,565,969 | -102,833 | 57.05% | 14,319,848,221 |
| 2013-07-04 | 2013-07-02 | 18.423 | 820,668,802 | -1,582,466 | 57.06% | 15,118,930,108 |
| 2013-07-03 | 2013-06-28 | 18.351 | 822,251,268 | -115,336 | 57.17% | 15,088,911,194 |
| 2013-07-02 | 2013-06-27 | 18.171 | 822,366,604 | -105,746 | 57.18% | 14,943,076,442 |
| 2013-06-28 | 2013-06-26 | 17.559 | 822,472,350 | -662,427 | 57.19% | 14,441,898,993 |
| 2013-06-27 | 2013-06-25 | 17.307 | 823,134,777 | -354,196 | 57.23% | 14,246,205,401 |
| 2013-06-26 | 2013-06-24 | 16.839 | 823,488,973 | -337,531 | 57.26% | 13,867,137,304 |
| 2013-06-25 | 2013-06-21 | 17.307 | 823,826,504 | -661,445 | 57.28% | 14,258,177,298 |
| 2013-06-24 | 2013-06-20 | 17.991 | 824,487,949 | -269,511 | 57.33% | 14,833,290,121 |
| 2013-06-21 | 2013-06-19 | 18.171 | 824,757,460 | -476,196 | 57.35% | 14,986,520,259 |
| 2013-06-20 | 2013-06-18 | 18.459 | 825,233,656 | -776,856 | 57.38% | 15,232,720,428 |
| 2013-06-19 | 2013-06-17 | 18.495 | 826,010,512 | -33,351 | 57.43% | 15,276,781,526 |
| 2013-06-18 | 2013-06-14 | 18.603 | 826,043,863 | +48,527 | 57.43% | 15,366,566,036 |
| 2013-06-17 | 2013-06-13 | 18.135 | 825,995,336 | +1,674,492 | 57.43% | 14,979,292,663 |
| 2013-06-14 | 2013-06-11 | 18.207 | 824,320,844 | -110,027 | 57.31% | 15,008,247,155 |
| 2013-06-13 | 2013-06-10 | 18.135 | 824,430,871 | -441,612 | 57.32% | 14,950,921,342 |
| 2013-06-11 | 2013-06-07 | 18.279 | 824,872,483 | -417,619 | 57.35% | 15,077,651,571 |
| 2013-06-10 | 2013-06-06 | 18.063 | 825,290,102 | -2,390,763 | 57.38% | 14,907,112,472 |
| 2013-06-07 | 2013-06-05 | 18.027 | 827,680,865 | -533,312 | 57.55% | 14,920,515,059 |
| 2013-06-06 | 2013-06-04 | 16.911 | 828,214,177 | +1,307,849 | 57.59% | 14,006,308,660 |
| 2013-06-05 | 2013-06-03 | 17.430 | 826,906,328 | -783,944 | 57.49% | 14,413,043,184 |
| 2013-06-04 | 2013-05-31 | 17.320 | 827,690,272 | +12,239,822 | 57.55% | 14,335,973,382 |
| 2013-06-03 | 2013-05-30 | 17.394 | 815,450,450 | +91,415 | 57.58% | 14,183,568,904 |
| 2013-05-31 | 2013-05-29 | 17.795 | 815,359,035 | -165,318 | 57.57% | 14,509,713,679 |
| 2013-05-30 | 2013-05-28 | 17.467 | 815,524,353 | +2,604,115 | 57.58% | 14,244,454,567 |
| 2013-05-29 | 2013-05-27 | 17.101 | 812,920,238 | -254,299 | 57.40% | 13,901,919,907 |
| 2013-05-28 | 2013-05-24 | 16.809 | 813,174,537 | -1,312,807 | 57.42% | 13,668,554,732 |
| 2013-05-27 | 2013-05-23 | 17.394 | 814,487,344 | +1,117,298 | 57.51% | 14,166,817,082 |
| 2013-05-24 | 2013-05-22 | 17.247 | 813,370,046 | -1,477,414 | 57.43% | 14,028,497,742 |
| 2013-05-23 | 2013-05-21 | 17.138 | 814,847,460 | +169,504 | 57.54% | 13,964,653,116 |
| 2013-05-22 | 2013-05-20 | 17.065 | 814,677,956 | -1,173,537 | 57.52% | 13,902,209,826 |
| 2013-05-21 | 2013-05-16 | 16.919 | 815,851,493 | +1,403,375 | 57.61% | 13,802,987,574 |
| 2013-05-20 | 2013-05-15 | 17.065 | 814,448,118 | +777,085 | 57.51% | 13,898,287,717 |
| 2013-05-16 | 2013-05-14 | 16.736 | 813,671,033 | +666,374 | 57.45% | 13,617,435,491 |
| 2013-05-15 | 2013-05-13 | 16.443 | 813,004,659 | +223,584 | 57.41% | 13,368,618,854 |
| 2013-05-14 | 2013-05-10 | 16.590 | 812,781,075 | -1,177,989 | 57.39% | 13,483,741,845 |
| 2013-05-13 | 2013-05-09 | 16.663 | 813,959,064 | +2,031,782 | 57.47% | 13,562,770,087 |
| 2013-05-10 | 2013-05-08 | 16.736 | 811,927,282 | -660,330 | 57.33% | 13,588,252,424 |
| 2013-05-09 | 2013-05-07 | 15.968 | 812,587,612 | -432,388 | 57.38% | 12,975,754,721 |
| 2013-05-08 | 2013-05-06 | 16.224 | 813,020,000 | -405,848 | 57.41% | 13,190,619,499 |
| 2013-05-07 | 2013-05-03 | 16.078 | 813,425,848 | -1,785,293 | 57.44% | 13,078,310,338 |
| 2013-05-06 | 2013-05-02 | 16.224 | 815,211,141 | +1,624,836 | 57.56% | 13,226,169,064 |
| 2013-05-03 | 2013-04-30 | 15.895 | 813,586,305 | -1,397,010 | 57.45% | 12,932,243,696 |
| 2013-05-02 | 2013-04-29 | 15.713 | 814,983,315 | +560,630 | 57.55% | 12,805,547,946 |
| 2013-04-30 | 2013-04-26 | 15.274 | 814,422,685 | +3,188,209 | 57.51% | 12,439,620,667 |
| 2013-04-29 | 2013-04-25 | 15.859 | 811,234,476 | -1,128,726 | 57.28% | 12,865,217,180 |
| 2013-04-26 | 2013-04-24 | 16.297 | 812,363,202 | -376,602 | 57.36% | 13,239,332,665 |
| 2013-04-25 | 2013-04-23 | 16.042 | 812,739,804 | +910,117 | 57.39% | 13,037,581,717 |
| 2013-04-24 | 2013-04-22 | 16.334 | 811,829,687 | +1,456,014 | 57.32% | 13,260,302,914 |
| 2013-04-23 | 2013-04-19 | 15.786 | 810,373,673 | +361,030 | 57.22% | 12,792,342,059 |
| 2013-04-22 | 2013-04-18 | 15.566 | 810,012,643 | +400,540 | 57.20% | 12,609,050,673 |
| 2013-04-19 | 2013-04-17 | 15.347 | 809,612,103 | -359,422 | 57.17% | 12,425,311,226 |
| 2013-04-18 | 2013-04-16 | 15.640 | 809,971,525 | -348,830 | 57.19% | 12,667,605,026 |
| 2013-04-17 | 2013-04-15 | 15.968 | 810,320,355 | +3,712,025 | 57.22% | 12,939,550,168 |
| 2013-04-16 | 2013-04-12 | 14.763 | 806,608,330 | -1,427,806 | 56.95% | 11,907,622,588 |
| 2013-04-15 | 2013-04-11 | 13.922 | 808,036,136 | +784,167 | 57.06% | 11,249,591,495 |
| 2013-04-12 | 2013-04-10 | 13.995 | 807,251,969 | -158,613 | 57.00% | 11,297,669,878 |
| 2013-04-11 | 2013-04-09 | 13.959 | 807,410,582 | -85,804 | 57.01% | 11,270,386,074 |
| 2013-04-10 | 2013-04-08 | 13.776 | 807,496,386 | -514,217 | 57.02% | 11,124,049,965 |
| 2013-04-09 | 2013-04-05 | 13.886 | 808,010,603 | +994,084 | 57.05% | 11,219,710,467 |
| 2013-04-08 | 2013-04-03 | 14.214 | 807,016,519 | -728,062 | 56.98% | 11,471,310,077 |
| 2013-04-05 | 2013-04-02 | 14.251 | 807,744,581 | +394,906 | 57.04% | 11,511,174,924 |
| 2013-04-03 | 2013-03-28 | 14.032 | 807,349,675 | +1,781,497 | 57.01% | 11,328,538,698 |
| 2013-04-02 | 2013-03-27 | 13.959 | 805,568,178 | +2,447,705 | 56.88% | 11,244,668,545 |
| 2013-03-28 | 2013-03-26 | 13.264 | 803,120,473 | +1,386,725 | 56.71% | 10,652,911,410 |
| 2013-03-27 | 2013-03-25 | 13.264 | 801,733,748 | +740,168 | 56.61% | 10,634,517,334 |
| 2013-03-26 | 2013-03-22 | 13.557 | 800,993,580 | -175,709 | 56.56% | 10,858,852,606 |
| 2013-03-25 | 2013-03-21 | 13.155 | 801,169,289 | -333,337 | 56.57% | 10,539,203,429 |
| 2013-03-22 | 2013-03-20 | 12.972 | 801,502,626 | +1,516,143 | 56.59% | 10,397,149,675 |
| 2013-03-21 | 2013-03-19 | 12.789 | 799,986,483 | +467,820 | 56.49% | 10,231,320,439 |
| 2013-03-20 | 2013-03-18 | 13.082 | 799,518,663 | +659,481 | 56.45% | 10,459,059,313 |
| 2013-03-19 | 2013-03-15 | 13.374 | 798,859,182 | +959,698 | 56.41% | 10,683,961,394 |
| 2013-03-18 | 2013-03-14 | 13.484 | 797,899,484 | -264,279 | 56.34% | 10,758,594,620 |
| 2013-03-15 | 2013-03-13 | 13.447 | 798,163,763 | +643,934 | 56.36% | 10,732,992,324 |
| 2013-03-14 | 2013-03-12 | 13.520 | 797,519,829 | +229,679 | 56.31% | 10,782,617,696 |
| 2013-03-13 | 2013-03-11 | 13.593 | 797,290,150 | -842,784 | 56.30% | 10,837,780,027 |
| 2013-03-12 | 2013-03-08 | 13.849 | 798,132,934 | -86,478 | 56.36% | 11,053,388,512 |
| 2013-03-11 | 2013-03-07 | 13.703 | 798,219,412 | +1,315,944 | 56.36% | 10,937,915,057 |
| 2013-03-08 | 2013-03-06 | 13.922 | 796,903,468 | +815,085 | 56.27% | 11,094,600,942 |
| 2013-03-07 | 2013-03-05 | 13.776 | 796,088,383 | -312,946 | 56.21% | 10,966,893,602 |
| 2013-03-06 | 2013-03-04 | 13.703 | 796,401,329 | -1,069,753 | 56.23% | 10,913,002,060 |
| 2013-03-05 | 2013-03-01 | 13.630 | 797,471,082 | -367,093 | 56.31% | 10,869,379,914 |
| 2013-03-04 | 2013-02-28 | 13.155 | 797,838,175 | -1,159,172 | 56.34% | 10,495,383,367 |
| 2013-03-01 | 2013-02-27 | 13.045 | 798,997,347 | +311,112 | 56.42% | 10,423,043,416 |
| 2013-02-28 | 2013-02-26 | 13.118 | 798,686,235 | +395,216 | 56.40% | 10,477,354,575 |
| 2013-02-27 | 2013-02-25 | 13.082 | 798,291,019 | +273,801 | 56.37% | 10,442,999,648 |
| 2013-02-26 | 2013-02-22 | 13.337 | 798,017,218 | +661,972 | 56.35% | 10,643,540,563 |
| 2013-02-25 | 2013-02-21 | 13.630 | 797,355,246 | +1,995,017 | 56.30% | 10,867,801,091 |
| 2013-02-22 | 2013-02-20 | 13.520 | 795,360,229 | +1,435,528 | 56.16% | 10,753,419,499 |
| 2013-02-21 | 2013-02-19 | 13.045 | 793,924,701 | +694,687 | 56.06% | 10,356,869,968 |
| 2013-02-20 | 2013-02-18 | 13.228 | 793,230,014 | -1,074,551 | 56.01% | 10,492,734,947 |
| 2013-02-19 | 2013-02-15 | 13.228 | 794,304,565 | +139,526 | 56.09% | 10,506,948,957 |
| 2013-02-18 | 2013-02-14 | 12.789 | 794,165,039 | +1,516,035 | 56.08% | 10,156,867,857 |
| 2013-02-15 | 2013-02-08 | 12.607 | 792,649,004 | +54,915 | 55.97% | 9,992,657,605 |
| 2013-02-14 | 2013-02-07 | 12.607 | 792,594,089 | +1,620,247 | 55.97% | 9,991,965,310 |
| 2013-02-08 | 2013-02-06 | 12.497 | 790,973,842 | +266,812 | 55.85% | 9,884,830,366 |
| 2013-02-07 | 2013-02-05 | 12.387 | 790,707,030 | +941,916 | 55.83% | 9,794,816,217 |
| 2013-02-06 | 2013-02-04 | 12.607 | 789,765,114 | -2,123,696 | 55.77% | 9,956,301,380 |
| 2013-02-05 | 2013-02-01 | 12.570 | 791,888,810 | -1,211,294 | 55.92% | 9,954,137,650 |
| 2013-02-04 | 2013-01-31 | 12.570 | 793,100,104 | -341,052 | 56.00% | 9,969,363,761 |
| 2013-02-01 | 2013-01-30 | 12.570 | 793,441,156 | -113,499 | 56.03% | 9,973,650,826 |
| 2013-01-31 | 2013-01-29 | 12.278 | 793,554,655 | -1,046,568 | 56.03% | 9,743,098,975 |
| 2013-01-30 | 2013-01-28 | 12.351 | 794,601,223 | -83,132,700 | 56.11% | 9,814,019,641 |
| 2013-01-29 | 2013-01-25 | 12.387 | 877,733,923 | -618,068 | 61.98% | 10,872,854,467 |
| 2013-01-28 | 2013-01-24 | 12.643 | 878,351,991 | -1,191,406 | 62.02% | 11,105,182,045 |
| 2013-01-25 | 2013-01-23 | 12.753 | 879,543,397 | -40,304,660 | 62.10% | 11,216,663,543 |
| 2013-01-24 | 2013-01-22 | 12.716 | 919,848,057 | -117,399 | 64.95% | 11,697,049,631 |
| 2013-01-23 | 2013-01-21 | 13.118 | 919,965,456 | +1,052,788 | 64.96% | 12,068,324,027 |
| 2013-01-22 | 2013-01-18 | 13.045 | 918,912,668 | -128,161 | 64.88% | 11,987,357,242 |
| 2013-01-21 | 2013-01-17 | 12.936 | 919,040,829 | -529,369 | 64.89% | 11,888,280,978 |
| 2013-01-18 | 2013-01-16 | 12.570 | 919,570,198 | +92,956 | 64.93% | 11,559,108,064 |
| 2013-01-17 | 2013-01-15 | 12.497 | 919,477,242 | -318,163 | 64.92% | 11,490,742,273 |
| 2013-01-16 | 2013-01-14 | 12.387 | 919,795,405 | -1,462,695 | 64.95% | 11,393,887,505 |
| 2013-01-15 | 2013-01-11 | 12.241 | 921,258,100 | +2,854,231 | 65.05% | 11,277,351,571 |
| 2013-01-14 | 2013-01-10 | 12.460 | 918,403,869 | +3,422,790 | 64.85% | 11,443,768,850 |
| 2013-01-11 | 2013-01-09 | 12.314 | 914,981,079 | -1,335,007 | 64.61% | 11,267,381,716 |
| 2013-01-10 | 2013-01-08 | 13.009 | 916,316,086 | -3,683,192 | 64.70% | 11,920,001,280 |
| 2013-01-09 | 2013-01-07 | 13.191 | 919,999,278 | -1,999,015 | 64.96% | 12,136,003,186 |
| 2013-01-08 | 2013-01-04 | 12.424 | 921,998,293 | +317,647 | 65.10% | 11,454,866,377 |
| 2013-01-07 | 2013-01-03 | 12.570 | 921,680,646 | +2,468,289 | 65.08% | 11,585,636,649 |
| 2013-01-04 | 2013-01-02 | 12.497 | 919,212,357 | -577,576 | 64.91% | 11,487,431,995 |
| 2013-01-03 | 2012-12-31 | 12.424 | 919,789,933 | -832,276 | 64.95% | 11,427,429,809 |
| 2013-01-02 | 2012-12-27 | 12.314 | 920,622,209 | -165,604,995 | 65.01% | 11,336,848,470 |
| 2012-12-28 | 2012-12-24 | 12.497 | 1,086,227,204 | +19,035 | 76.70% | 13,574,622,928 |
| 2012-12-27 | 2012-12-20 | 12.607 | 1,086,208,169 | +711,458 | 76.70% | 13,693,458,600 |
| 2012-12-21 | 2012-12-19 | 12.607 | 1,085,496,711 | +2,110,859 | 76.65% | 13,684,489,489 |
| 2012-12-20 | 2012-12-18 | 12.497 | 1,083,385,852 | +958,836 | 76.50% | 13,539,114,443 |
| 2012-12-19 | 2012-12-17 | 12.570 | 1,082,427,016 | -647,813 | 76.43% | 13,606,237,867 |
| 2012-12-18 | 2012-12-14 | 12.387 | 1,083,074,829 | -835,098 | 76.48% | 13,416,497,510 |
| 2012-12-17 | 2012-12-13 | 12.059 | 1,083,909,927 | +458,064 | 76.54% | 13,070,377,378 |
| 2012-12-14 | 2012-12-12 | 12.387 | 1,083,451,863 | -377,110 | 76.50% | 13,421,167,987 |
| 2012-12-13 | 2012-12-11 | 12.168 | 1,083,828,973 | -291,868 | 76.53% | 13,188,213,929 |
| 2012-12-12 | 2012-12-10 | 12.351 | 1,084,120,841 | +588,927 | 76.55% | 13,389,839,984 |
| 2012-12-11 | 2012-12-07 | 11.876 | 1,083,531,914 | +806,399 | 76.51% | 12,867,852,135 |
| 2012-12-10 | 2012-12-06 | 11.620 | 1,082,725,515 | +2,108,291 | 76.45% | 12,581,327,998 |
| 2012-12-07 | 2012-12-05 | 11.547 | 1,080,617,224 | +776,114 | 76.30% | 12,477,855,774 |
| 2012-12-06 | 2012-12-04 | 11.510 | 1,079,841,110 | -2,046,577 | 76.25% | 12,429,435,482 |
| 2012-12-05 | 2012-12-03 | 11.364 | 1,081,887,687 | -296,627 | 76.39% | 12,294,859,226 |
| 2012-12-04 | 2012-11-30 | 11.657 | 1,082,184,314 | +259,991 | 76.41% | 12,614,583,362 |
| 2012-12-03 | 2012-11-29 | 11.510 | 1,081,924,323 | +176,241 | 76.40% | 12,453,414,160 |
| 2012-11-30 | 2012-11-28 | 11.620 | 1,081,748,082 | -2,081,618 | 76.38% | 12,569,970,174 |
| 2012-11-29 | 2012-11-27 | 11.547 | 1,083,829,700 | +263,266 | 76.53% | 12,514,950,141 |
| 2012-11-28 | 2012-11-26 | 11.693 | 1,083,566,434 | +29,281 | 76.51% | 12,670,288,826 |
| 2012-11-27 | 2012-11-23 | 11.218 | 1,083,537,153 | -915,115 | 76.51% | 12,155,229,866 |
| 2012-11-26 | 2012-11-22 | 11.218 | 1,084,452,268 | -944,695 | 76.57% | 12,165,495,719 |
| 2012-11-23 | 2012-11-21 | 11.182 | 1,085,396,963 | -676,717 | 76.64% | 12,136,431,861 |
| 2012-11-22 | 2012-11-20 | 10.999 | 1,086,073,680 | +10,675 | 76.69% | 11,945,567,263 |
| 2012-11-21 | 2012-11-19 | 10.999 | 1,086,063,005 | -64,508 | 76.69% | 11,945,449,850 |
| 2012-11-20 | 2012-11-16 | 11.145 | 1,086,127,513 | -489,587 | 76.69% | 12,104,912,313 |
| 2012-11-19 | 2012-11-15 | 10.962 | 1,086,617,100 | +246,316 | 76.73% | 11,911,838,134 |
| 2012-11-16 | 2012-11-14 | 10.999 | 1,086,370,784 | +102,834 | 76.71% | 11,948,835,067 |
| 2012-11-15 | 2012-11-13 | 10.926 | 1,086,267,950 | -434,251 | 76.70% | 11,868,317,273 |
| 2012-11-14 | 2012-11-12 | 11.035 | 1,086,702,201 | -75,532 | 76.73% | 11,992,189,512 |
| 2012-11-13 | 2012-11-09 | 11.072 | 1,086,777,733 | +164,473 | 76.74% | 12,032,735,034 |
| 2012-11-12 | 2012-11-08 | 10.962 | 1,086,613,260 | -120,959 | 76.73% | 11,911,796,039 |
| 2012-11-09 | 2012-11-07 | 11.291 | 1,086,734,219 | -471,768 | 76.73% | 12,270,515,690 |
| 2012-11-08 | 2012-11-06 | 11.182 | 1,087,205,987 | -703,045 | 76.77% | 12,156,659,572 |
| 2012-11-07 | 2012-11-05 | 11.145 | 1,087,909,032 | +48,303 | 76.82% | 12,124,767,377 |
| 2012-11-06 | 2012-11-02 | 11.218 | 1,087,860,729 | +2,542,482 | 76.81% | 12,203,732,180 |
| 2012-11-05 | 2012-11-01 | 11.182 | 1,085,318,247 | -2,706,716 | 76.63% | 12,135,551,693 |
| 2012-11-02 | 2012-10-31 | 11.108 | 1,088,024,963 | -10,412 | 76.83% | 12,086,301,858 |
| 2012-11-01 | 2012-10-30 | 10.816 | 1,088,035,375 | +2,170,079 | 76.83% | 11,768,353,901 |
| 2012-10-31 | 2012-10-29 | 10.853 | 1,085,865,296 | -61,082 | 76.67% | 11,784,560,656 |
| 2012-10-30 | 2012-10-26 | 10.926 | 1,085,926,378 | +493,418 | 76.68% | 11,864,585,335 |
| 2012-10-29 | 2012-10-25 | 11.182 | 1,085,432,960 | -5,221,241 | 76.64% | 12,136,834,364 |
| 2012-10-26 | 2012-10-24 | 11.401 | 1,090,654,201 | +557,010 | 77.01% | 12,434,337,868 |
| 2012-10-25 | 2012-10-22 | 11.328 | 1,090,097,191 | +58,968 | 76.97% | 12,348,320,918 |
| 2012-10-24 | 2012-10-19 | 11.108 | 1,090,038,223 | +813,504 | 76.97% | 12,108,666,114 |
| 2012-10-22 | 2012-10-18 | 11.035 | 1,089,224,719 | -905,426 | 76.91% | 12,020,026,498 |
| 2012-10-19 | 2012-10-17 | 11.182 | 1,090,130,145 | -337,542 | 76.97% | 12,189,356,222 |
| 2012-10-18 | 2012-10-16 | 11.145 | 1,090,467,687 | -212,169 | 77.00% | 12,153,283,637 |
| 2012-10-17 | 2012-10-15 | 10.926 | 1,090,679,856 | +311,652 | 77.01% | 11,916,520,758 |
| 2012-10-16 | 2012-10-12 | 10.853 | 1,090,368,204 | -1,036,306 | 76.99% | 11,833,429,326 |
| 2012-10-15 | 2012-10-11 | 10.707 | 1,091,404,510 | -331,817 | 77.06% | 11,685,151,778 |
| 2012-10-12 | 2012-10-10 | 10.597 | 1,091,736,327 | -122,243 | 77.09% | 11,569,024,819 |
| 2012-10-11 | 2012-10-09 | 10.633 | 1,091,858,570 | -56,757 | 77.10% | 11,610,217,872 |
| 2012-10-10 | 2012-10-08 | 10.560 | 1,091,915,327 | +91,924 | 77.10% | 11,531,021,935 |
| 2012-10-09 | 2012-10-05 | 10.633 | 1,091,823,403 | +630,181 | 77.09% | 11,609,843,926 |
| 2012-10-08 | 2012-10-04 | 10.597 | 1,091,193,222 | +26,272 | 77.05% | 11,563,269,588 |
| 2012-10-05 | 2012-10-03 | 10.597 | 1,091,166,950 | +541,309 | 77.05% | 11,562,991,186 |
| 2012-10-04 | 2012-09-28 | 10.341 | 1,090,625,641 | -1,016,434 | 77.01% | 11,278,286,762 |
| 2012-10-03 | 2012-09-27 | 10.341 | 1,091,642,075 | -714,523 | 77.08% | 11,288,797,825 |
| 2012-09-28 | 2012-09-26 | 10.597 | 1,092,356,598 | -158,421 | 77.13% | 11,575,597,771 |
| 2012-09-27 | 2012-09-25 | 10.743 | 1,092,515,019 | -116,387 | 77.14% | 11,736,963,116 |
| 2012-09-26 | 2012-09-24 | 10.597 | 1,092,631,406 | +1,797,257 | 77.15% | 11,578,509,885 |
| 2012-09-25 | 2012-09-21 | 10.743 | 1,090,834,149 | -205,200 | 77.02% | 11,718,905,416 |
| 2012-09-24 | 2012-09-20 | 10.853 | 1,091,039,349 | +915,288 | 77.04% | 11,840,713,055 |
| 2012-09-21 | 2012-09-19 | 11.030 | 1,090,124,061 | +74,977 | 76.97% | 12,023,710,527 |
| 2012-09-20 | 2012-09-18 | 10.919 | 1,090,049,084 | +13,623,930 | 76.97% | 11,901,847,815 |
| 2012-09-19 | 2012-09-17 | 10.993 | 1,076,425,154 | +186,376 | 76.99% | 11,832,775,086 |
| 2012-09-18 | 2012-09-14 | 10.993 | 1,076,238,778 | -382,696 | 76.97% | 11,830,726,318 |
| 2012-09-17 | 2012-09-13 | 10.771 | 1,076,621,474 | -272,958 | 77.00% | 11,595,843,606 |
| 2012-09-14 | 2012-09-12 | 10.919 | 1,076,894,432 | -2,271,734 | 77.02% | 11,758,216,974 |
| 2012-09-13 | 2012-09-11 | 10.734 | 1,079,166,166 | +1,494,749 | 77.18% | 11,583,308,984 |
| 2012-09-12 | 2012-09-10 | 10.808 | 1,077,671,417 | -331,513 | 77.08% | 11,647,039,228 |
| 2012-09-11 | 2012-09-07 | 10.919 | 1,078,002,930 | -751,296 | 77.10% | 11,770,320,259 |
| 2012-09-10 | 2012-09-06 | 10.808 | 1,078,754,226 | +229,628 | 77.15% | 11,658,741,792 |
| 2012-09-07 | 2012-09-05 | 10.845 | 1,078,524,598 | -259,821 | 77.14% | 11,696,178,763 |
| 2012-09-06 | 2012-09-04 | 10.956 | 1,078,784,419 | +119,042 | 77.16% | 11,818,781,367 |
| 2012-09-05 | 2012-09-03 | 11.252 | 1,078,665,377 | -921,161 | 77.15% | 12,136,868,460 |
| 2012-09-04 | 2012-08-31 | 11.474 | 1,079,586,538 | -2,215,630 | 77.21% | 12,386,981,152 |
| 2012-09-03 | 2012-08-30 | 11.770 | 1,081,802,168 | -10,346,276 | 77.37% | 12,732,722,965 |
| 2012-08-31 | 2012-08-29 | 12.103 | 1,092,148,444 | -917,430 | 78.11% | 13,218,304,328 |
| 2012-08-30 | 2012-08-28 | 11.770 | 1,093,065,874 | +110,716 | 78.18% | 12,865,295,863 |
| 2012-08-29 | 2012-08-27 | 11.252 | 1,092,955,158 | -137,714 | 78.17% | 12,297,653,441 |
| 2012-08-28 | 2012-08-24 | 11.326 | 1,093,092,872 | -98,124 | 78.18% | 12,380,118,773 |
| 2012-08-27 | 2012-08-23 | 11.363 | 1,093,190,996 | +831,421 | 78.19% | 12,421,691,640 |
| 2012-08-24 | 2012-08-22 | 11.104 | 1,092,359,575 | +587,102 | 78.13% | 12,129,229,039 |
| 2012-08-23 | 2012-08-21 | 11.511 | 1,091,772,473 | -602,562 | 78.08% | 12,567,209,405 |
| 2012-08-22 | 2012-08-20 | 11.548 | 1,092,375,035 | +229,370 | 78.13% | 12,614,576,730 |
| 2012-08-21 | 2012-08-17 | 11.511 | 1,092,145,665 | +1,562,767 | 78.11% | 12,571,505,155 |
| 2012-08-20 | 2012-08-16 | 11.326 | 1,090,582,898 | +1,077,493 | 78.00% | 12,351,691,384 |
| 2012-08-17 | 2012-08-15 | 11.326 | 1,089,505,405 | +826,416 | 77.92% | 12,339,487,946 |
| 2012-08-16 | 2012-08-14 | 11.252 | 1,088,678,989 | +743,043 | 77.86% | 12,249,539,076 |
| 2012-08-15 | 2012-08-13 | 11.326 | 1,087,935,946 | +802,944 | 77.81% | 12,321,712,614 |
| 2012-08-14 | 2012-08-10 | 11.104 | 1,087,133,002 | -73,156 | 77.75% | 12,071,194,760 |
| 2012-08-13 | 2012-08-09 | 11.104 | 1,087,206,158 | +1,258,080 | 77.76% | 12,072,007,062 |
| 2012-08-10 | 2012-08-08 | 11.104 | 1,085,948,078 | +86,528 | 77.67% | 12,058,037,723 |
| 2012-08-09 | 2012-08-07 | 10.993 | 1,085,861,550 | -206,558 | 77.66% | 11,936,506,173 |
| 2012-08-08 | 2012-08-06 | 10.882 | 1,086,068,108 | -406,015 | 77.68% | 11,818,183,090 |
| 2012-08-07 | 2012-08-03 | 11.104 | 1,086,474,123 | -191,137 | 77.71% | 12,063,878,767 |
| 2012-08-06 | 2012-08-02 | 11.030 | 1,086,665,260 | -347,643 | 77.72% | 11,985,561,087 |
| 2012-08-03 | 2012-08-01 | 10.956 | 1,087,012,903 | -189,878 | 77.74% | 11,908,929,734 |
| 2012-08-02 | 2012-07-31 | 10.845 | 1,087,202,781 | +433,745 | 77.76% | 11,790,290,275 |
| 2012-08-01 | 2012-07-30 | 10.993 | 1,086,769,036 | +682,369 | 77.73% | 11,946,481,858 |
| 2012-07-31 | 2012-07-27 | 10.993 | 1,086,086,667 | +437,240 | 77.68% | 11,938,980,808 |
| 2012-07-30 | 2012-07-26 | 10.919 | 1,085,649,427 | +698,631 | 77.65% | 11,853,809,567 |
| 2012-07-27 | 2012-07-25 | 10.845 | 1,084,950,796 | +1,119,919 | 77.60% | 11,765,868,375 |
| 2012-07-26 | 2012-07-24 | 11.067 | 1,083,830,877 | +591,959 | 77.52% | 11,994,413,870 |
| 2012-07-25 | 2012-07-23 | 11.067 | 1,083,238,918 | +103,241 | 77.47% | 11,987,862,846 |
| 2012-07-24 | 2012-07-20 | 11.400 | 1,083,135,677 | +268,153 | 77.47% | 12,347,524,601 |
| 2012-07-23 | 2012-07-19 | 10.993 | 1,082,867,524 | +270,464 | 77.45% | 11,903,593,865 |
| 2012-07-20 | 2012-07-18 | 10.993 | 1,082,597,060 | +355,064 | 77.43% | 11,900,620,747 |
| 2012-07-19 | 2012-07-17 | 11.141 | 1,082,241,996 | +925,079 | 77.40% | 12,056,942,802 |
| 2012-07-18 | 2012-07-16 | 11.104 | 1,081,316,917 | +338,069 | 77.34% | 12,006,614,718 |
| 2012-07-17 | 2012-07-13 | 11.289 | 1,080,978,848 | +1,992,502 | 77.31% | 12,202,908,584 |
| 2012-07-16 | 2012-07-12 | 11.437 | 1,078,986,346 | +1,598,849 | 77.17% | 12,340,158,868 |
| 2012-07-13 | 2012-07-11 | 11.474 | 1,077,387,497 | +1,841,262 | 77.06% | 12,361,749,752 |
| 2012-07-12 | 2012-07-10 | 10.586 | 1,075,546,235 | +716,585 | 76.92% | 11,385,220,339 |
| 2012-07-11 | 2012-07-09 | 10.771 | 1,074,829,650 | +414,418 | 76.87% | 11,576,544,613 |
| 2012-07-10 | 2012-07-06 | 10.808 | 1,074,415,232 | +617,677 | 76.84% | 11,611,847,690 |
| 2012-07-09 | 2012-07-05 | 10.697 | 1,073,797,555 | -181,561 | 76.80% | 11,485,940,865 |
| 2012-07-06 | 2012-07-04 | 10.586 | 1,073,979,116 | +402,839 | 76.81% | 11,368,631,563 |
| 2012-07-05 | 2012-07-03 | 10.697 | 1,073,576,277 | -166,836 | 76.78% | 11,483,573,951 |
| 2012-07-04 | 2012-06-29 | 10.363 | 1,073,743,113 | +722,675 | 76.80% | 11,127,682,998 |
| 2012-07-03 | 2012-06-28 | 10.252 | 1,073,020,438 | +532,816 | 76.74% | 11,001,048,660 |
| 2012-06-29 | 2012-06-27 | 10.363 | 1,072,487,622 | +472,467 | 76.71% | 11,114,671,780 |
| 2012-06-28 | 2012-06-26 | 10.030 | 1,072,015,155 | +721,204 | 76.67% | 10,752,675,468 |
| 2012-06-27 | 2012-06-25 | 9.993 | 1,071,293,951 | -165,604 | 76.62% | 10,705,790,472 |
| 2012-06-26 | 2012-06-22 | 10.141 | 1,071,459,555 | +169,890 | 76.63% | 10,866,074,228 |
| 2012-06-25 | 2012-06-21 | 10.326 | 1,071,289,665 | +1,517,792 | 76.62% | 11,062,605,895 |
| 2012-06-22 | 2012-06-20 | 10.437 | 1,069,771,873 | -89,411 | 76.51% | 11,165,716,731 |
| 2012-06-21 | 2012-06-19 | 10.586 | 1,069,861,284 | -493,609 | 76.52% | 11,325,042,154 |
| 2012-06-20 | 2012-06-18 | 10.215 | 1,070,354,893 | +30,051 | 76.55% | 10,934,104,073 |
| 2012-06-19 | 2012-06-15 | 10.215 | 1,070,324,842 | +322,883 | 76.55% | 10,933,797,090 |
| 2012-06-18 | 2012-06-14 | 9.993 | 1,070,001,959 | +864,480 | 76.53% | 10,692,879,174 |
| 2012-06-15 | 2012-06-13 | 10.141 | 1,069,137,479 | +33,360 | 76.47% | 10,842,525,182 |
| 2012-06-14 | 2012-06-12 | 9.845 | 1,069,104,119 | -43,123 | 76.46% | 10,525,626,665 |
| 2012-06-13 | 2012-06-11 | 9.919 | 1,069,147,242 | +3,006,165 | 76.47% | 10,605,194,465 |
| 2012-06-12 | 2012-06-08 | 9.475 | 1,066,141,077 | -287,196 | 76.25% | 10,101,851,135 |
| 2012-06-11 | 2012-06-07 | 9.438 | 1,066,428,273 | +75,116 | 76.27% | 10,065,101,375 |
| 2012-06-08 | 2012-06-06 | 9.290 | 1,066,353,157 | -51,488 | 76.27% | 9,906,519,597 |
| 2012-06-07 | 2012-06-05 | 9.327 | 1,066,404,645 | +1,081,014 | 76.27% | 9,946,468,037 |
| 2012-06-06 | 2012-06-04 | 10.155 | 1,065,323,631 | -690,874 | 76.19% | 10,817,904,929 |
| 2012-06-05 | 2012-06-01 | 10.271 | 1,066,014,505 | +48,244,527 | 76.24% | 10,948,869,929 |
| 2012-06-04 | 2012-05-31 | 10.310 | 1,017,769,978 | -494,140 | 76.23% | 10,492,804,496 |
| 2012-06-01 | 2012-05-30 | 10.465 | 1,018,264,118 | -465,480 | 76.26% | 10,655,762,024 |
| 2012-05-31 | 2012-05-29 | 10.620 | 1,018,729,598 | -1,771,629 | 76.30% | 10,818,568,408 |
| 2012-05-30 | 2012-05-28 | 10.116 | 1,020,501,227 | +935,342 | 76.43% | 10,323,200,134 |
| 2012-05-29 | 2012-05-25 | 10.193 | 1,019,565,885 | +79,983 | 76.36% | 10,392,770,867 |
| 2012-05-28 | 2012-05-24 | 10.271 | 1,019,485,902 | -1,095,389 | 76.35% | 10,470,981,852 |
| 2012-05-25 | 2012-05-23 | 10.348 | 1,020,581,291 | -427,347 | 76.44% | 10,561,343,611 |
| 2012-05-24 | 2012-05-22 | 10.193 | 1,021,008,638 | -844,826 | 76.47% | 10,407,477,323 |
| 2012-05-23 | 2012-05-21 | 10.038 | 1,021,853,464 | +24,189 | 76.53% | 10,257,669,310 |
| 2012-05-22 | 2012-05-18 | 9.922 | 1,021,829,275 | +201,629 | 76.53% | 10,138,614,604 |
| 2012-05-21 | 2012-05-17 | 10.193 | 1,021,627,646 | -708,698 | 76.51% | 10,413,787,076 |
| 2012-05-18 | 2012-05-16 | 10.038 | 1,022,336,344 | -676,249 | 76.57% | 10,262,516,603 |
| 2012-05-17 | 2012-05-15 | 10.387 | 1,023,012,593 | -671,077 | 76.62% | 10,626,153,428 |
| 2012-05-16 | 2012-05-14 | 10.658 | 1,023,683,670 | +293,602 | 76.67% | 10,910,854,835 |
| 2012-05-15 | 2012-05-11 | 10.581 | 1,023,390,068 | -136,928 | 76.65% | 10,828,396,587 |
| 2012-05-14 | 2012-05-10 | 10.658 | 1,023,526,996 | -528,521 | 76.66% | 10,909,184,937 |
| 2012-05-11 | 2012-05-09 | 10.891 | 1,024,055,517 | +165,978 | 76.70% | 11,152,959,625 |
| 2012-05-10 | 2012-05-08 | 11.162 | 1,023,889,539 | +369,215 | 76.68% | 11,428,938,667 |
| 2012-05-09 | 2012-05-07 | 11.240 | 1,023,520,324 | -292,628 | 76.66% | 11,504,156,396 |
| 2012-05-08 | 2012-05-04 | 11.589 | 1,023,812,952 | -60,633 | 76.68% | 11,864,573,092 |
| 2012-05-07 | 2012-05-03 | 11.627 | 1,023,873,585 | -374,053 | 76.68% | 11,904,958,941 |
| 2012-05-04 | 2012-05-02 | 11.627 | 1,024,247,638 | -629,125 | 76.71% | 11,909,308,195 |
| 2012-05-03 | 2012-04-30 | 11.434 | 1,024,876,763 | -497,691 | 76.76% | 11,718,012,877 |
| 2012-05-02 | 2012-04-27 | 11.472 | 1,025,374,454 | -1,039,794 | 76.79% | 11,763,444,635 |
| 2012-04-30 | 2012-04-26 | 11.550 | 1,026,414,248 | +46,700 | 76.87% | 11,854,936,840 |
| 2012-04-27 | 2012-04-25 | 11.627 | 1,026,367,548 | +125,925 | 76.87% | 11,933,957,177 |
| 2012-04-26 | 2012-04-24 | 11.589 | 1,026,241,623 | -282,547 | 76.86% | 11,892,718,023 |
| 2012-04-25 | 2012-04-23 | 11.550 | 1,026,524,170 | -74,416 | 76.88% | 11,856,206,424 |
| 2012-04-24 | 2012-04-20 | 11.666 | 1,026,598,586 | -167,633 | 76.89% | 11,976,432,353 |
| 2012-04-23 | 2012-04-19 | 11.666 | 1,026,766,219 | -53,073 | 76.90% | 11,978,387,981 |
| 2012-04-20 | 2012-04-18 | 11.782 | 1,026,819,292 | +347,026 | 76.90% | 12,098,399,236 |
| 2012-04-19 | 2012-04-17 | 11.472 | 1,026,472,266 | +189,122 | 76.88% | 11,776,039,108 |
| 2012-04-18 | 2012-04-16 | 11.589 | 1,026,283,144 | +559,964 | 76.86% | 11,893,199,194 |
| 2012-04-17 | 2012-04-13 | 11.666 | 1,025,723,180 | +385,727 | 76.82% | 11,966,219,753 |
| 2012-04-16 | 2012-04-12 | 11.666 | 1,025,337,453 | -240,452 | 76.79% | 11,961,719,812 |
| 2012-04-13 | 2012-04-11 | 11.627 | 1,025,577,905 | -242,055 | 76.81% | 11,924,775,704 |
| 2012-04-12 | 2012-04-10 | 11.744 | 1,025,819,960 | +90,235 | 76.83% | 12,046,866,069 |
| 2012-04-11 | 2012-04-05 | 12.092 | 1,025,729,725 | -589,598 | 76.82% | 12,403,602,610 |
| 2012-04-10 | 2012-04-03 | 12.092 | 1,026,319,323 | -90,045 | 76.87% | 12,410,732,304 |
| 2012-04-05 | 2012-04-02 | 11.821 | 1,026,409,368 | +382,560 | 76.87% | 12,133,350,824 |
| 2012-04-03 | 2012-03-30 | 11.744 | 1,026,026,808 | -148,736 | 76.84% | 12,049,295,219 |
| 2012-04-02 | 2012-03-29 | 11.666 | 1,026,175,544 | -726,203 | 76.85% | 11,971,497,090 |
| 2012-03-30 | 2012-03-28 | 11.744 | 1,026,901,747 | -30,187 | 76.91% | 12,059,570,192 |
| 2012-03-29 | 2012-03-27 | 12.015 | 1,026,931,934 | -139,873 | 76.91% | 12,338,536,819 |
| 2012-03-28 | 2012-03-26 | 11.860 | 1,027,071,807 | +208,341 | 76.92% | 12,180,988,775 |
| 2012-03-27 | 2012-03-23 | 11.937 | 1,026,863,466 | +156,363 | 76.91% | 12,258,116,024 |
| 2012-03-26 | 2012-03-22 | 11.976 | 1,026,707,103 | -1,822,344 | 76.89% | 12,296,042,468 |
| 2012-03-23 | 2012-03-21 | 11.860 | 1,028,529,447 | -512,643 | 77.03% | 12,198,276,268 |
| 2012-03-22 | 2012-03-20 | 12.131 | 1,029,042,090 | +1,800,756 | 77.07% | 12,483,540,791 |
| 2012-03-21 | 2012-03-19 | 12.286 | 1,027,241,334 | +2,219,700 | 76.93% | 12,620,950,309 |
| 2012-03-20 | 2012-03-16 | 12.596 | 1,025,021,634 | -297,862 | 76.77% | 12,911,500,045 |
| 2012-03-19 | 2012-03-15 | 12.635 | 1,025,319,496 | +1,389,492 | 76.79% | 12,954,991,247 |
| 2012-03-16 | 2012-03-14 | 12.286 | 1,023,930,004 | +1,472,976 | 76.69% | 12,580,266,460 |
| 2012-03-15 | 2012-03-13 | 12.015 | 1,022,457,028 | +228,317 | 76.58% | 12,284,771,043 |
| 2012-03-14 | 2012-03-12 | 12.170 | 1,022,228,711 | -85,479 | 76.56% | 12,440,505,604 |
| 2012-03-13 | 2012-03-09 | 12.092 | 1,022,314,190 | +1,102,108 | 76.57% | 12,362,300,367 |
| 2012-03-12 | 2012-03-08 | 11.821 | 1,021,212,082 | +1,395,804 | 76.48% | 12,071,912,867 |
| 2012-03-09 | 2012-03-07 | 11.472 | 1,019,816,278 | -4,636 | 76.38% | 11,699,679,349 |
| 2012-03-08 | 2012-03-06 | 11.201 | 1,019,820,914 | +95,723 | 76.38% | 11,423,049,671 |
| 2012-03-07 | 2012-03-05 | 12.325 | 1,019,725,191 | +110,526 | 76.37% | 12,568,127,463 |
| 2012-03-06 | 2012-03-02 | 12.092 | 1,019,614,665 | +575,393 | 76.36% | 12,329,656,450 |
| 2012-03-05 | 2012-03-01 | 11.937 | 1,019,039,272 | -622,993 | 76.32% | 12,164,715,215 |
| 2012-03-02 | 2012-02-29 | 11.937 | 1,019,662,265 | -848,859 | 76.37% | 12,172,152,154 |
| 2012-03-01 | 2012-02-28 | 11.899 | 1,020,511,124 | +884,440 | 76.43% | 12,142,732,478 |
| 2012-02-29 | 2012-02-27 | 11.821 | 1,019,626,684 | +1,145,942 | 76.36% | 12,053,171,621 |
| 2012-02-28 | 2012-02-24 | 12.286 | 1,018,480,742 | +851,174 | 76.28% | 12,513,315,430 |
| 2012-02-27 | 2012-02-23 | 12.131 | 1,017,629,568 | +205,684 | 76.21% | 12,345,092,922 |
| 2012-02-24 | 2012-02-22 | 12.092 | 1,017,423,884 | -393,034 | 76.20% | 12,303,164,504 |
| 2012-02-23 | 2012-02-21 | 11.434 | 1,017,816,918 | +1,863 | 76.23% | 11,637,293,558 |
| 2012-02-22 | 2012-02-20 | 11.782 | 1,017,815,055 | -482,224 | 76.23% | 11,992,307,682 |
| 2012-02-21 | 2012-02-17 | 11.782 | 1,018,297,279 | -51,525 | 76.26% | 11,997,989,440 |
| 2012-02-20 | 2012-02-16 | 11.821 | 1,018,348,804 | -912,389 | 76.27% | 12,038,065,596 |
| 2012-02-17 | 2012-02-15 | 11.899 | 1,019,261,193 | -1,763,426 | 76.34% | 12,127,859,953 |
| 2012-02-16 | 2012-02-14 | 11.782 | 1,021,024,619 | -345,295 | 76.47% | 12,030,124,060 |
| 2012-02-15 | 2012-02-13 | 12.131 | 1,021,369,914 | -94,000 | 76.49% | 12,390,467,900 |
| 2012-02-14 | 2012-02-10 | 12.092 | 1,021,463,914 | +1,008,421 | 76.50% | 12,352,018,432 |
| 2012-02-13 | 2012-02-09 | 12.635 | 1,020,455,493 | +1,995,426 | 76.43% | 12,893,534,192 |
| 2012-02-10 | 2012-02-08 | 12.325 | 1,018,460,067 | -496,445 | 76.28% | 12,552,534,792 |
| 2012-02-09 | 2012-02-07 | 11.937 | 1,018,956,512 | -284,042 | 76.31% | 12,163,727,273 |
| 2012-02-08 | 2012-02-06 | 11.937 | 1,019,240,554 | +284,055 | 76.34% | 12,167,118,006 |
| 2012-02-07 | 2012-02-03 | 12.092 | 1,018,956,499 | +358,780 | 76.31% | 12,321,697,600 |
| 2012-02-06 | 2012-02-02 | 10.968 | 1,018,597,719 | -42,682 | 76.29% | 11,172,476,331 |
| 2012-02-03 | 2012-02-01 | 10.736 | 1,018,640,401 | -14,618,953 | 76.29% | 10,936,062,273 |
| 2012-02-02 | 2012-01-31 | 10.891 | 1,033,259,354 | -124,362 | 77.39% | 11,253,198,353 |
| 2012-02-01 | 2012-01-30 | 10.736 | 1,033,383,716 | +75,425 | 77.39% | 11,094,345,619 |
| 2012-01-31 | 2012-01-27 | 11.046 | 1,033,308,291 | -180,866 | 77.39% | 11,413,926,788 |
| 2012-01-30 | 2012-01-26 | 11.046 | 1,033,489,157 | -525,183 | 77.40% | 11,415,924,634 |
| 2012-01-27 | 2012-01-20 | 11.046 | 1,034,014,340 | -318,606 | 77.44% | 11,421,725,807 |
| 2012-01-26 | 2012-01-19 | 11.201 | 1,034,332,946 | -337,312 | 77.47% | 11,585,599,448 |
| 2012-01-20 | 2012-01-18 | 10.697 | 1,034,670,258 | -230,891 | 77.49% | 11,068,056,204 |
| 2012-01-19 | 2012-01-17 | 10.736 | 1,034,901,149 | -195,960 | 77.51% | 11,110,636,688 |
| 2012-01-18 | 2012-01-16 | 10.465 | 1,035,097,109 | -211,312 | 77.52% | 10,831,913,126 |
| 2012-01-17 | 2012-01-13 | 10.813 | 1,035,308,421 | -1,108,621 | 77.54% | 11,195,261,910 |
| 2012-01-16 | 2012-01-12 | 10.542 | 1,036,417,042 | +125,783 | 77.62% | 10,926,064,452 |
| 2012-01-13 | 2012-01-11 | 10.658 | 1,036,291,259 | +86,047 | 77.61% | 11,045,231,867 |
| 2012-01-12 | 2012-01-10 | 10.542 | 1,036,205,212 | +198,744 | 77.61% | 10,923,831,308 |
| 2012-01-11 | 2012-01-09 | 10.387 | 1,036,006,468 | +584,807 | 77.59% | 10,761,122,352 |
| 2012-01-10 | 2012-01-06 | 10.581 | 1,035,421,661 | -694,981 | 77.55% | 10,955,701,771 |
| 2012-01-09 | 2012-01-05 | 10.813 | 1,036,116,642 | +527,622 | 77.60% | 11,204,001,572 |
| 2012-01-06 | 2012-01-04 | 10.813 | 1,035,589,020 | -542,458 | 77.56% | 11,198,296,155 |
| 2012-01-05 | 2012-01-03 | 10.775 | 1,036,131,478 | +61,927 | 77.60% | 11,164,003,714 |
| 2012-01-04 | 2011-12-30 | 10.658 | 1,036,069,551 | +340,308 | 77.60% | 11,042,868,809 |
| 2012-01-03 | 2011-12-29 | 10.658 | 1,035,729,243 | +9,288 | 77.57% | 11,039,241,662 |
| 2011-12-30 | 2011-12-28 | 10.930 | 1,035,719,955 | +97,009 | 77.57% | 11,320,139,025 |
| 2011-12-29 | 2011-12-23 | 10.968 | 1,035,622,946 | -12,434,367 | 77.56% | 11,359,217,320 |
| 2011-12-28 | 2011-12-22 | 10.813 | 1,048,057,313 | +49,797 | 78.49% | 11,333,121,491 |
| 2011-12-23 | 2011-12-21 | 10.891 | 1,048,007,516 | +197,751 | 78.49% | 11,413,820,167 |
| 2011-12-22 | 2011-12-20 | 11.046 | 1,047,809,765 | +221,013 | 78.47% | 11,574,110,117 |
| 2011-12-21 | 2011-12-19 | 11.046 | 1,047,588,752 | +44,327 | 78.46% | 11,571,668,807 |
| 2011-12-20 | 2011-12-16 | 10.620 | 1,047,544,425 | -617,939 | 78.45% | 11,124,572,255 |
| 2011-12-19 | 2011-12-15 | 10.348 | 1,048,162,364 | -48,248 | 78.50% | 10,846,762,511 |
| 2011-12-16 | 2011-12-14 | 10.581 | 1,048,210,612 | -374,324 | 78.50% | 11,091,020,490 |
| 2011-12-15 | 2011-12-13 | 10.658 | 1,048,584,936 | +249,859 | 78.53% | 11,176,263,092 |
| 2011-12-14 | 2011-12-12 | 10.697 | 1,048,335,077 | -627,466 | 78.51% | 11,214,231,261 |
| 2011-12-13 | 2011-12-09 | 10.852 | 1,048,962,543 | -11,301 | 78.56% | 11,383,565,747 |
| 2011-12-12 | 2011-12-08 | 11.124 | 1,048,973,844 | -325,029 | 78.56% | 11,668,280,598 |
| 2011-12-09 | 2011-12-07 | 11.162 | 1,049,298,873 | +1,821,611 | 78.59% | 11,712,564,691 |
| 2011-12-08 | 2011-12-06 | 10.930 | 1,047,477,262 | -259,120 | 78.45% | 11,448,643,211 |
| 2011-12-07 | 2011-12-05 | 11.279 | 1,047,736,382 | -36,935 | 78.47% | 11,816,947,940 |
| 2011-12-06 | 2011-12-02 | 11.317 | 1,047,773,317 | +402,726 | 78.47% | 11,857,974,013 |
| 2011-12-05 | 2011-12-01 | 11.124 | 1,047,370,591 | -1,022,564 | 78.44% | 11,650,446,782 |
| 2011-12-02 | 2011-11-30 | 10.968 | 1,048,393,155 | +264,279 | 78.52% | 11,499,287,198 |
| 2011-12-01 | 2011-11-29 | 11.085 | 1,048,128,876 | -1,436,433 | 78.50% | 11,618,258,299 |
| 2011-11-30 | 2011-11-28 | 10.813 | 1,049,565,309 | +62,735 | 78.61% | 11,349,428,139 |
| 2011-11-29 | 2011-11-25 | 10.426 | 1,049,502,574 | -1,456,288 | 78.60% | 10,941,984,532 |
| 2011-11-28 | 2011-11-24 | 11.007 | 1,050,958,862 | +1,577,968 | 78.71% | 11,568,162,088 |
| 2011-11-25 | 2011-11-23 | 10.813 | 1,049,380,894 | -1,581,692 | 78.59% | 11,347,433,975 |
| 2011-11-24 | 2011-11-22 | 11.240 | 1,050,962,586 | +108,963 | 78.71% | 11,812,601,736 |
| 2011-11-23 | 2011-11-21 | 11.279 | 1,050,853,623 | -344,963 | 78.70% | 11,852,105,900 |
| 2011-11-22 | 2011-11-18 | 11.472 | 1,051,198,586 | -96,145 | 78.73% | 12,059,707,865 |
| 2011-11-21 | 2011-11-17 | 11.782 | 1,051,294,731 | -576,785 | 78.74% | 12,386,778,734 |
| 2011-11-18 | 2011-11-16 | 11.744 | 1,051,871,516 | +326,257 | 78.78% | 12,352,806,310 |
| 2011-11-17 | 2011-11-15 | 11.782 | 1,051,545,259 | -895,432 | 78.75% | 12,389,730,556 |
| 2011-11-16 | 2011-11-14 | 11.937 | 1,052,440,691 | -1,415,067 | 78.82% | 12,563,442,488 |
| 2011-11-15 | 2011-11-11 | 11.821 | 1,053,855,758 | +1,192,736 | 78.93% | 12,457,799,030 |
| 2011-11-14 | 2011-11-10 | 11.589 | 1,052,663,022 | +84,277 | 78.84% | 12,198,905,417 |
| 2011-11-11 | 2011-11-09 | 12.325 | 1,052,578,745 | -764,724 | 78.83% | 12,973,047,982 |
| 2011-11-10 | 2011-11-08 | 12.247 | 1,053,343,469 | +299,883 | 78.89% | 12,900,822,442 |
| 2011-11-09 | 2011-11-07 | 12.713 | 1,053,043,586 | -1,350,613 | 78.87% | 13,386,914,801 |
| 2011-11-08 | 2011-11-04 | 13.139 | 1,054,394,199 | -119,858 | 78.97% | 13,853,611,822 |
| 2011-11-07 | 2011-11-03 | 12.829 | 1,054,514,057 | +1,321,726 | 78.98% | 13,528,220,572 |
| 2011-11-04 | 2011-11-02 | 13.100 | 1,053,192,331 | +145,645 | 78.88% | 13,797,001,032 |
| 2011-11-03 | 2011-11-01 | 12.558 | 1,053,046,686 | +36,422 | 78.87% | 13,223,698,671 |
| 2011-11-02 | 2011-10-31 | 12.945 | 1,053,010,264 | -81,989 | 78.86% | 13,631,366,031 |
| 2011-11-01 | 2011-10-28 | 12.713 | 1,053,092,253 | -547,251 | 78.87% | 13,387,533,485 |
| 2011-10-31 | 2011-10-27 | 12.945 | 1,053,639,504 | +1,088,642 | 78.91% | 13,639,511,631 |
| 2011-10-28 | 2011-10-26 | 12.480 | 1,052,550,862 | +1,118,084 | 78.83% | 13,135,882,995 |
| 2011-10-27 | 2011-10-25 | 12.092 | 1,051,432,778 | -1,652,753 | 78.75% | 12,714,415,924 |
| 2011-10-26 | 2011-10-24 | 12.286 | 1,053,085,531 | +497,210 | 78.87% | 12,938,478,737 |
| 2011-10-25 | 2011-10-21 | 11.627 | 1,052,588,321 | +31,589 | 78.83% | 12,238,835,855 |
| 2011-10-24 | 2011-10-20 | 11.511 | 1,052,556,732 | +1,403,183 | 78.83% | 12,116,083,873 |
| 2011-10-21 | 2011-10-19 | 11.589 | 1,051,153,549 | -1,054,578 | 78.73% | 12,181,412,717 |
| 2011-10-20 | 2011-10-18 | 11.511 | 1,052,208,127 | +870,153 | 78.80% | 12,112,071,046 |
| 2011-10-19 | 2011-10-17 | 12.519 | 1,051,337,974 | +619,122 | 78.74% | 13,161,493,756 |
| 2011-10-18 | 2011-10-14 | 11.899 | 1,050,718,852 | +3,080 | 78.69% | 12,502,164,484 |
| 2011-10-17 | 2011-10-13 | 12.170 | 1,050,715,772 | +1,683,055 | 78.69% | 12,787,192,640 |
| 2011-10-14 | 2011-10-12 | 11.627 | 1,049,032,717 | +614,063 | 78.57% | 12,197,493,525 |
| 2011-10-13 | 2011-10-11 | 11.124 | 1,048,418,654 | +31,993 | 78.52% | 11,662,104,931 |
| 2011-10-12 | 2011-10-10 | 10.620 | 1,048,386,661 | -410,130 | 78.52% | 11,133,516,521 |
| 2011-10-11 | 2011-10-07 | 10.736 | 1,048,796,791 | +12,253 | 78.55% | 11,259,819,468 |
| 2011-10-10 | 2011-10-06 | 10.271 | 1,048,784,538 | -290,934 | 78.55% | 10,771,903,606 |
| 2011-10-07 | 2011-10-04 | 9.883 | 1,049,075,472 | -398,952 | 78.57% | 10,368,292,056 |
| 2011-10-06 | 2011-10-03 | 10.348 | 1,049,474,424 | -418,182 | 78.60% | 10,860,340,181 |
| 2011-10-04 | 2011-09-30 | 11.201 | 1,049,892,606 | +16,525 | 78.63% | 11,759,883,743 |
| 2011-10-03 | 2011-09-28 | 11.589 | 1,049,876,081 | +663,130 | 78.63% | 12,166,608,634 |
| 2011-09-30 | 2011-09-27 | 10.736 | 1,049,212,951 | -1,195,578 | 78.58% | 11,264,287,337 |
| 2011-09-28 | 2011-09-26 | 10.193 | 1,050,408,529 | -3,077 | 78.67% | 10,707,160,096 |
| 2011-09-27 | 2011-09-23 | 10.775 | 1,050,411,606 | +2,845,773 | 78.67% | 11,317,867,779 |
| 2011-09-26 | 2011-09-22 | 10.658 | 1,047,565,833 | +15,009 | 78.46% | 11,165,401,060 |
| 2011-09-23 | 2011-09-21 | 11.666 | 1,047,550,824 | +1,154,435 | 78.46% | 12,220,863,881 |
| 2011-09-22 | 2011-09-20 | 12.723 | 1,046,396,389 | +670,393 | 78.37% | 13,312,864,026 |
| 2011-09-21 | 2011-09-19 | 12.723 | 1,045,725,996 | +39,168,382 | 78.32% | 13,304,334,896 |
| 2011-09-20 | 2011-09-16 | 13.004 | 1,006,557,614 | +3,497,895 | 78.31% | 13,089,689,417 |
| 2011-09-19 | 2011-09-15 | 12.602 | 1,003,059,719 | -4,112,988 | 78.04% | 12,640,356,108 |
| 2011-09-16 | 2011-09-14 | 12.602 | 1,007,172,707 | +777,655 | 78.36% | 12,692,187,153 |
| 2011-09-15 | 2011-09-12 | 12.320 | 1,006,395,052 | -247,547 | 78.30% | 12,398,755,637 |
| 2011-09-14 | 2011-09-09 | 13.206 | 1,006,642,599 | -1,490,425 | 78.32% | 13,293,438,477 |
| 2011-09-12 | 2011-09-08 | 12.924 | 1,008,133,024 | +773,827 | 78.43% | 13,028,999,133 |
| 2011-09-09 | 2011-09-07 | 12.884 | 1,007,359,197 | -617,774 | 78.37% | 12,978,440,652 |
| 2011-09-08 | 2011-09-06 | 12.400 | 1,007,976,971 | -521,972 | 78.42% | 12,499,409,828 |
| 2011-09-07 | 2011-09-05 | 12.400 | 1,008,498,943 | -775,607 | 78.46% | 12,505,882,538 |
| 2011-09-06 | 2011-09-02 | 12.763 | 1,009,274,550 | -1,645,701 | 78.52% | 12,881,213,121 |
| 2011-09-05 | 2011-09-01 | 12.843 | 1,010,920,251 | +1,252,130 | 78.65% | 12,983,618,945 |
| 2011-09-02 | 2011-08-31 | 12.239 | 1,009,668,121 | -4,491,960 | 78.55% | 12,357,778,570 |
| 2011-09-01 | 2011-08-30 | 10.750 | 1,014,160,081 | -1,287,604 | 78.90% | 10,901,994,403 |
| 2011-08-31 | 2011-08-29 | 10.508 | 1,015,447,685 | -1,450,631 | 79.00% | 10,670,536,176 |
| 2011-08-30 | 2011-08-26 | 10.508 | 1,016,898,316 | +399,574 | 79.11% | 10,685,779,709 |
| 2011-08-29 | 2011-08-25 | 10.508 | 1,016,498,742 | -1,014,522 | 79.08% | 10,681,580,902 |
| 2011-08-26 | 2011-08-24 | 10.387 | 1,017,513,264 | +528,299 | 79.16% | 10,569,342,381 |
| 2011-08-25 | 2011-08-23 | 10.589 | 1,016,984,965 | -483,483 | 79.12% | 10,768,580,582 |
| 2011-08-24 | 2011-08-22 | 10.387 | 1,017,468,448 | +878,627 | 79.16% | 10,568,876,859 |
| 2011-08-23 | 2011-08-19 | 11.032 | 1,016,589,821 | +290,229 | 79.09% | 11,214,618,415 |
| 2011-08-22 | 2011-08-18 | 11.676 | 1,016,299,592 | +228,727 | 79.07% | 11,866,097,992 |
| 2011-08-19 | 2011-08-17 | 11.877 | 1,016,070,865 | -1,916,479 | 79.05% | 12,067,969,276 |
| 2011-08-18 | 2011-08-16 | 11.595 | 1,017,987,344 | +4,405,998 | 79.20% | 11,803,832,765 |
| 2011-08-17 | 2011-08-15 | 11.595 | 1,013,581,346 | -3,723,209 | 78.86% | 11,752,744,051 |
| 2011-08-16 | 2011-08-12 | 11.595 | 1,017,304,555 | +1,821,034 | 79.15% | 11,795,915,645 |
| 2011-08-15 | 2011-08-11 | 11.595 | 1,015,483,521 | +1,341,486 | 79.00% | 11,774,800,274 |
| 2011-08-12 | 2011-08-10 | 11.152 | 1,014,142,035 | -448,797 | 78.90% | 11,310,107,544 |
| 2011-08-11 | 2011-08-09 | 11.273 | 1,014,590,832 | +626,052 | 78.93% | 11,437,659,050 |
| 2011-08-10 | 2011-08-08 | 11.837 | 1,013,964,780 | +2,595,869 | 78.89% | 12,002,131,530 |
| 2011-08-09 | 2011-08-05 | 12.320 | 1,011,368,911 | -662,345 | 78.68% | 12,460,033,424 |
| 2011-08-08 | 2011-08-04 | 12.843 | 1,012,031,256 | +590,440 | 78.74% | 12,997,887,989 |
| 2011-08-05 | 2011-08-03 | 13.045 | 1,011,440,816 | +579,296 | 78.69% | 13,193,914,544 |
| 2011-08-04 | 2011-08-02 | 13.367 | 1,010,861,520 | -547,547 | 78.64% | 13,511,946,899 |
| 2011-08-03 | 2011-08-01 | 13.689 | 1,011,409,067 | +2,017,220 | 78.69% | 13,845,031,272 |
| 2011-08-02 | 2011-07-29 | 13.850 | 1,009,391,847 | -2,557,068 | 78.53% | 13,979,975,699 |
| 2011-08-01 | 2011-07-28 | 13.608 | 1,011,948,915 | -504,812 | 78.73% | 13,770,936,342 |
| 2011-07-29 | 2011-07-27 | 13.608 | 1,012,453,727 | +808,411,447 | 78.58% | 13,777,805,991 |
| 2011-07-28 | 2011-07-26 | 13.649 | 204,042,280 | -573,006 | 15.84% | 2,784,890,010 |
| 2011-07-27 | 2011-07-25 | 13.447 | 204,615,286 | -294,079 | 15.88% | 2,751,520,312 |
| 2011-07-26 | 2011-07-22 | 13.850 | 204,909,365 | +10,228 | 15.90% | 2,837,974,124 |
| 2011-07-25 | 2011-07-21 | 13.729 | 204,899,137 | -1,010,583 | 15.90% | 2,813,083,929 |
| 2011-07-22 | 2011-07-20 | 13.528 | 205,909,720 | -785,960 | 15.98% | 2,785,507,337 |
| 2011-07-21 | 2011-07-19 | 13.890 | 206,695,680 | -2,263,925 | 16.04% | 2,871,036,252 |
| 2011-07-20 | 2011-07-18 | 13.085 | 208,959,605 | +280,542 | 16.22% | 2,734,222,677 |
| 2011-07-19 | 2011-07-15 | 13.327 | 208,679,063 | -1,330,367 | 16.20% | 2,780,961,991 |
| 2011-07-18 | 2011-07-14 | 13.568 | 210,009,430 | -33,525 | 16.30% | 2,849,422,691 |
| 2011-07-15 | 2011-07-13 | 13.286 | 210,042,955 | -1,451,837 | 16.30% | 2,790,681,291 |
| 2011-07-14 | 2011-07-12 | 13.850 | 211,494,792 | -15,554 | 16.41% | 2,929,181,627 |
| 2011-07-13 | 2011-07-11 | 14.253 | 211,510,346 | -1,317,410 | 16.42% | 3,014,553,939 |
| 2011-07-12 | 2011-07-08 | 14.736 | 212,827,756 | -1,094,943 | 16.52% | 3,136,155,100 |
| 2011-07-11 | 2011-07-07 | 14.776 | 213,922,699 | -97,504 | 16.60% | 3,160,902,609 |
| 2011-07-08 | 2011-07-06 | 14.494 | 214,020,203 | -1,664,060 | 16.61% | 3,102,026,144 |
| 2011-07-07 | 2011-07-05 | 14.897 | 215,684,263 | -1,150,600 | 16.74% | 3,212,982,530 |
| 2011-07-06 | 2011-07-04 | 15.541 | 216,834,863 | -338,369 | 16.83% | 3,369,803,647 |
| 2011-07-05 | 2011-06-30 | 14.776 | 217,173,232 | +585,923 | 16.86% | 3,208,932,193 |
| 2011-07-04 | 2011-06-29 | 14.051 | 216,587,309 | +985,560 | 16.81% | 3,043,312,948 |
| 2011-06-30 | 2011-06-28 | 13.850 | 215,601,749 | +1,449,423 | 16.73% | 2,986,062,569 |
| 2011-06-29 | 2011-06-27 | 13.810 | 214,152,326 | +83,440 | 16.62% | 2,957,366,147 |
| 2011-06-28 | 2011-06-24 | 14.575 | 214,068,886 | -1,334,904 | 16.61% | 3,119,969,158 |
| 2011-06-27 | 2011-06-23 | 14.011 | 215,403,790 | +854,790 | 16.72% | 3,018,010,634 |
| 2011-06-24 | 2011-06-22 | 14.655 | 214,549,000 | +1,128,319 | 16.65% | 3,144,242,688 |
| 2011-06-23 | 2011-06-21 | 14.615 | 213,420,681 | -97,513 | 16.56% | 3,119,114,429 |
| 2011-06-22 | 2011-06-20 | 14.736 | 213,518,194 | +1,043,415 | 16.57% | 3,146,329,152 |
| 2011-06-21 | 2011-06-17 | 15.259 | 212,474,779 | +950,437 | 16.49% | 3,242,162,494 |
| 2011-06-20 | 2011-06-16 | 15.017 | 211,524,342 | +992,004 | 16.42% | 3,176,562,217 |
| 2011-06-17 | 2011-06-15 | 15.742 | 210,532,338 | -4,081,633 | 16.34% | 3,314,238,455 |
| 2011-06-16 | 2011-06-14 | 15.782 | 214,613,971 | -1,014,667 | 16.66% | 3,387,132,912 |
| 2011-06-15 | 2011-06-13 | 15.380 | 215,628,638 | -1,421,443 | 16.74% | 3,316,331,866 |
| 2011-06-14 | 2011-06-10 | 16.105 | 217,050,081 | +954,770 | 16.85% | 3,495,490,490 |
| 2011-06-13 | 2011-06-09 | 16.024 | 216,095,311 | +24,068 | 16.77% | 3,462,713,792 |
| 2011-06-10 | 2011-06-08 | 16.749 | 216,071,243 | -3,827,570 | 16.77% | 3,618,915,830 |
| 2011-06-09 | 2011-06-07 | 19.003 | 219,898,813 | +127,459 | 17.07% | 4,178,814,231 |
| 2011-06-08 | 2011-06-03 | 18.802 | 219,771,354 | -1,744,033 | 17.06% | 4,132,150,642 |
| 2011-06-07 | 2011-06-02 | 19.003 | 221,515,387 | +1,914,469 | 17.19% | 4,209,534,554 |
| 2011-06-03 | 2011-06-01 | 18.883 | 219,600,918 | +820,144 | 17.04% | 4,146,628,949 |
| 2011-06-02 | 2011-05-31 | 19.527 | 218,780,774 | +4,106,582 | 16.98% | 4,272,077,025 |
| 2011-06-01 | 2011-05-30 | 20.050 | 214,674,192 | -3,513,740 | 16.66% | 4,304,248,741 |
| 2011-05-31 | 2011-05-27 | 20.010 | 218,187,932 | -265,216 | 16.93% | 4,365,915,201 |
| 2011-05-30 | 2011-05-26 | 20.010 | 218,453,148 | +570,978 | 16.95% | 4,371,222,142 |
| 2011-05-27 | 2011-05-25 | 19.889 | 217,882,170 | +282,250 | 16.91% | 4,333,480,257 |
| 2011-05-26 | 2011-05-24 | 19.325 | 217,599,920 | -1,628,801 | 16.89% | 4,205,214,470 |
| 2011-05-25 | 2011-05-23 | 18.923 | 219,228,721 | +1,048,372 | 17.01% | 4,148,427,356 |
| 2011-05-24 | 2011-05-20 | 18.923 | 218,180,349 | -651,528 | 16.93% | 4,128,589,193 |
| 2011-05-23 | 2011-05-19 | 19.285 | 218,831,877 | -3,055,019 | 16.98% | 4,220,212,118 |
| 2011-05-20 | 2011-05-18 | 19.325 | 221,886,896 | +626,159 | 17.22% | 4,288,062,172 |
| 2011-05-19 | 2011-05-17 | 19.285 | 221,260,737 | -1,582,370 | 17.17% | 4,267,053,121 |
| 2011-05-18 | 2011-05-16 | 18.601 | 222,843,107 | +268,458 | 17.30% | 4,145,046,070 |
| 2011-05-17 | 2011-05-13 | 18.641 | 222,574,649 | -1,008,508 | 17.27% | 4,149,013,706 |
| 2011-05-16 | 2011-05-12 | 18.560 | 223,583,157 | -847,174 | 17.35% | 4,149,809,789 |
| 2011-05-13 | 2011-05-11 | 18.883 | 224,430,331 | +1,247,102 | 17.42% | 4,237,820,662 |
| 2011-05-12 | 2011-05-09 | 18.963 | 223,183,229 | +1,616,007 | 17.32% | 4,232,243,485 |
| 2011-05-11 | 2011-05-06 | 19.285 | 221,567,222 | -467,276 | 17.20% | 4,272,963,739 |
| 2011-05-09 | 2011-05-05 | 19.285 | 222,034,498 | +767,734 | 17.23% | 4,281,975,241 |
| 2011-05-06 | 2011-05-04 | 19.325 | 221,266,764 | -785,589 | 17.17% | 4,276,077,848 |
| 2011-05-05 | 2011-05-03 | 19.486 | 222,052,353 | +515,871 | 17.23% | 4,327,020,199 |
| 2011-05-04 | 2011-04-29 | 19.889 | 221,536,482 | +583,389 | 17.19% | 4,406,161,233 |
| 2011-05-03 | 2011-04-28 | 20.131 | 220,953,093 | +102,902 | 17.15% | 4,447,933,351 |
| 2011-04-29 | 2011-04-27 | 20.211 | 220,850,191 | +2,093,572 | 17.14% | 4,463,645,313 |
| 2011-04-28 | 2011-04-26 | 20.493 | 218,756,619 | +70,043 | 16.98% | 4,482,983,766 |
| 2011-04-27 | 2011-04-21 | 20.775 | 218,686,576 | +2,770,880 | 16.97% | 4,543,180,669 |
| 2011-04-26 | 2011-04-20 | 20.855 | 215,915,696 | -5,977,928 | 16.76% | 4,503,002,164 |
| 2011-04-21 | 2011-04-19 | 20.896 | 221,893,624 | +890,032 | 17.22% | 4,636,607,810 |
| 2011-04-20 | 2011-04-18 | 20.453 | 221,003,592 | +580,000 | 17.15% | 4,520,133,129 |
| 2011-04-19 | 2011-04-15 | 20.493 | 220,423,592 | +870,240 | 17.11% | 4,517,145,077 |
| 2011-04-18 | 2011-04-14 | 20.292 | 219,553,352 | -1,368,385 | 17.04% | 4,455,113,675 |
| 2011-04-15 | 2011-04-13 | 20.372 | 220,921,737 | -423,732 | 17.15% | 4,500,669,760 |
| 2011-04-14 | 2011-04-12 | 20.010 | 221,345,469 | -369,342 | 17.18% | 4,429,097,150 |
| 2011-04-13 | 2011-04-11 | 20.171 | 221,714,811 | -1,036,230 | 17.21% | 4,472,193,778 |
| 2011-04-12 | 2011-04-08 | 20.896 | 222,751,041 | -554,130 | 17.29% | 4,654,524,081 |
| 2011-04-11 | 2011-04-07 | 20.533 | 223,305,171 | +373,771 | 17.33% | 4,585,187,898 |
| 2011-04-08 | 2011-04-06 | 19.325 | 222,931,400 | -380,481 | 17.30% | 4,308,247,673 |
| 2011-04-07 | 2011-04-04 | 19.607 | 223,311,881 | +538,471 | 17.33% | 4,378,536,479 |
| 2011-04-06 | 2011-04-01 | 19.366 | 222,773,410 | -142,270 | 17.29% | 4,314,163,602 |
| 2011-04-04 | 2011-03-31 | 19.124 | 222,915,680 | +288,814 | 17.30% | 4,263,069,462 |
| 2011-04-01 | 2011-03-30 | 19.164 | 222,626,866 | +203,421 | 17.28% | 4,266,509,399 |
| 2011-03-31 | 2011-03-29 | 19.245 | 222,423,445 | -148,430 | 17.26% | 4,280,521,088 |
| 2011-03-30 | 2011-03-28 | 19.325 | 222,571,875 | -362,457 | 17.27% | 4,301,299,694 |
| 2011-03-29 | 2011-03-25 | 19.366 | 222,934,332 | +253,345 | 17.30% | 4,317,279,969 |
| 2011-03-28 | 2011-03-24 | 19.325 | 222,680,987 | +121,456 | 17.28% | 4,303,408,331 |
| 2011-03-25 | 2011-03-23 | 19.446 | 222,559,531 | +582,197 | 17.27% | 4,327,942,773 |
| 2011-03-24 | 2011-03-22 | 19.446 | 221,977,334 | -41,751 | 17.23% | 4,316,621,239 |
| 2011-03-23 | 2011-03-21 | 19.567 | 222,019,085 | +384,421 | 17.23% | 4,344,249,493 |
| 2011-03-22 | 2011-03-18 | 19.406 | 221,634,664 | -447,357 | 17.20% | 4,301,034,293 |
| 2011-03-21 | 2011-03-17 | 19.285 | 222,082,021 | +121,456 | 17.24% | 4,282,891,730 |
| 2011-03-18 | 2011-03-16 | 19.809 | 221,960,565 | -114,502 | 17.23% | 4,396,723,005 |
| 2011-03-17 | 2011-03-15 | 19.406 | 222,075,067 | +273,712 | 17.24% | 4,309,580,738 |
| 2011-03-16 | 2011-03-14 | 19.728 | 221,801,355 | +20,118 | 17.21% | 4,375,709,243 |
| 2011-03-15 | 2011-03-11 | 19.607 | 221,781,237 | +1,302,193 | 17.21% | 4,348,524,728 |
| 2011-03-14 | 2011-03-10 | 19.648 | 220,479,044 | +124,884 | 17.11% | 4,331,869,058 |
| 2011-03-11 | 2011-03-09 | 19.607 | 220,354,160 | -221,704 | 17.10% | 4,320,543,643 |
| 2011-03-10 | 2011-03-08 | 19.809 | 220,575,864 | +2,626,341 | 17.12% | 4,369,294,048 |
| 2011-03-09 | 2011-03-07 | 20.211 | 217,949,523 | +200,354 | 16.92% | 4,405,019,359 |
| 2011-03-08 | 2011-03-04 | 20.533 | 217,749,169 | +1,186,250 | 16.90% | 4,471,104,946 |
| 2011-03-07 | 2011-03-03 | 20.292 | 216,562,919 | +475,146 | 16.81% | 4,394,432,666 |
| 2011-03-04 | 2011-03-02 | 19.728 | 216,087,773 | +491,787 | 16.77% | 4,262,991,386 |
| 2011-03-03 | 2011-03-01 | 19.527 | 215,595,986 | -684,776 | 16.73% | 4,209,888,473 |
| 2011-03-02 | 2011-02-28 | 19.044 | 216,280,762 | +534,061 | 16.79% | 4,118,766,892 |
| 2011-03-01 | 2011-02-25 | 18.923 | 215,746,701 | +241,423 | 16.74% | 4,082,537,691 |
| 2011-02-28 | 2011-02-24 | 18.399 | 215,505,278 | +107,547 | 16.73% | 3,965,174,390 |
| 2011-02-25 | 2011-02-23 | 19.003 | 215,397,731 | -235,710 | 16.72% | 4,093,278,592 |
| 2011-02-24 | 2011-02-22 | 19.003 | 215,633,441 | +325,126 | 16.74% | 4,097,757,872 |
| 2011-02-23 | 2011-02-21 | 19.607 | 215,308,315 | +593,870 | 16.71% | 4,221,608,395 |
| 2011-02-22 | 2011-02-18 | 19.728 | 214,714,445 | +233,475 | 16.66% | 4,235,898,296 |
| 2011-02-21 | 2011-02-17 | 19.809 | 214,480,970 | +178,831 | 16.65% | 4,248,562,869 |
| 2011-02-18 | 2011-02-16 | 19.567 | 214,302,139 | +288,863 | 16.63% | 4,193,251,939 |
| 2011-02-17 | 2011-02-15 | 19.688 | 214,013,276 | -6,954 | 16.61% | 4,213,449,135 |
| 2011-02-16 | 2011-02-14 | 20.010 | 214,020,230 | -154,491 | 16.61% | 4,282,519,967 |
| 2011-02-15 | 2011-02-11 | 20.131 | 214,174,721 | +709,614 | 16.62% | 4,311,480,195 |
| 2011-02-14 | 2011-02-10 | 20.131 | 213,465,107 | +340,868 | 16.57% | 4,297,195,191 |
| 2011-02-11 | 2011-02-09 | 20.372 | 213,124,239 | +2,756,649 | 16.54% | 4,341,817,290 |
| 2011-02-10 | 2011-02-08 | 20.735 | 210,367,590 | -2,672,494 | 16.33% | 4,361,885,308 |
| 2011-02-09 | 2011-02-07 | 21.057 | 213,040,084 | +854,914 | 16.53% | 4,485,916,598 |
| 2011-02-08 | 2011-02-02 | 21.218 | 212,185,170 | -908,377 | 16.47% | 4,502,086,382 |
| 2011-02-07 | 2011-01-31 | 21.540 | 213,093,547 | +2,537,470 | 16.54% | 4,589,995,521 |
| 2011-02-01 | 2011-01-28 | 20.533 | 210,556,077 | -1,090,164 | 16.34% | 4,323,407,164 |
| 2011-01-31 | 2011-01-27 | 20.775 | 211,646,241 | +800,520 | 16.43% | 4,396,918,770 |
| 2011-01-28 | 2011-01-26 | 20.412 | 210,845,721 | -677,573 | 16.36% | 4,303,887,714 |
| 2011-01-27 | 2011-01-25 | 20.896 | 211,523,294 | +284,144 | 16.42% | 4,419,913,196 |
| 2011-01-26 | 2011-01-24 | 21.258 | 211,239,150 | +273,463 | 16.39% | 4,490,518,761 |
| 2011-01-25 | 2011-01-21 | 21.620 | 210,965,687 | +974,384 | 16.37% | 4,561,149,332 |
| 2011-01-24 | 2011-01-20 | 22.224 | 209,991,303 | +210,276 | 16.30% | 4,666,900,777 |
| 2011-01-21 | 2011-01-19 | 22.305 | 209,781,027 | +32,041 | 16.28% | 4,679,119,678 |
| 2011-01-20 | 2011-01-18 | 22.345 | 209,748,986 | +1,754,537 | 16.28% | 4,686,849,785 |
| 2011-01-19 | 2011-01-17 | 22.345 | 207,994,449 | -1,667,853 | 16.14% | 4,647,644,583 |
| 2011-01-18 | 2011-01-14 | 22.345 | 209,662,302 | -67,901 | 16.27% | 4,684,912,827 |
| 2011-01-17 | 2011-01-13 | 22.385 | 209,730,203 | -10,948 | 16.28% | 4,694,874,096 |
| 2011-01-14 | 2011-01-12 | 22.506 | 209,741,151 | +116,986 | 16.28% | 4,720,452,547 |
| 2011-01-13 | 2011-01-11 | 22.466 | 209,624,165 | -41,956 | 16.27% | 4,709,379,901 |
| 2011-01-12 | 2011-01-10 | 22.466 | 209,666,121 | -191,158 | 16.27% | 4,710,322,477 |
| 2011-01-11 | 2011-01-07 | 22.667 | 209,857,279 | -569,529 | 16.29% | 4,756,862,672 |
| 2011-01-10 | 2011-01-06 | 23.029 | 210,426,808 | -98,605 | 16.33% | 4,846,020,840 |
| 2011-01-07 | 2011-01-05 | 23.271 | 210,525,413 | -104,319 | 16.34% | 4,899,147,869 |
| 2011-01-06 | 2011-01-04 | 22.868 | 210,629,732 | +807,475 | 16.35% | 4,816,773,138 |
| 2011-01-05 | 2011-01-03 | 22.868 | 209,822,257 | -9,687 | 16.28% | 4,798,307,445 |
| 2011-01-04 | 2010-12-31 | 22.868 | 209,831,944 | +730,254 | 16.29% | 4,798,528,972 |
| 2011-01-03 | 2010-12-29 | 22.506 | 209,101,690 | -17,883 | 16.23% | 4,706,060,782 |
| 2010-12-30 | 2010-12-28 | 22.667 | 209,119,573 | -22,851 | 16.23% | 4,740,140,992 |
| 2010-12-29 | 2010-12-24 | 22.667 | 209,142,424 | -411,437 | 16.23% | 4,740,658,959 |
| 2010-12-28 | 2010-12-22 | 22.546 | 209,553,861 | +93,974 | 16.26% | 4,724,674,301 |
| 2010-12-23 | 2010-12-21 | 22.667 | 209,459,887 | +125,716 | 16.26% | 4,747,854,935 |
| 2010-12-22 | 2010-12-20 | 22.868 | 209,334,171 | -4,943 | 16.25% | 4,787,145,680 |
| 2010-12-21 | 2010-12-17 | 23.231 | 209,339,114 | +247,086 | 16.25% | 4,863,113,171 |
| 2010-12-20 | 2010-12-16 | 23.191 | 209,092,028 | -195,448 | 16.23% | 4,848,954,843 |
| 2010-12-17 | 2010-12-15 | 23.271 | 209,287,476 | +103,325 | 16.24% | 4,870,339,772 |
| 2010-12-16 | 2010-12-14 | 23.633 | 209,184,151 | +2,628,079 | 16.24% | 4,943,733,591 |
| 2010-12-15 | 2010-12-13 | 23.311 | 206,556,072 | -543,449 | 16.03% | 4,815,093,351 |
| 2010-12-14 | 2010-12-10 | 23.593 | 207,099,521 | +168,407 | 16.07% | 4,886,128,585 |
| 2010-12-13 | 2010-12-09 | 23.553 | 206,931,114 | +248,857 | 16.06% | 4,873,824,011 |
| 2010-12-10 | 2010-12-08 | 23.875 | 206,682,257 | -1,339,958 | 16.04% | 4,934,533,142 |
| 2010-12-09 | 2010-12-07 | 23.029 | 208,022,215 | -646,566 | 16.15% | 4,790,644,304 |
| 2010-12-08 | 2010-12-06 | 23.191 | 208,668,781 | -6,992 | 16.20% | 4,839,139,521 |
| 2010-12-07 | 2010-12-03 | 23.513 | 208,675,773 | +342,761 | 16.20% | 4,906,514,192 |
| 2010-12-06 | 2010-12-02 | 23.754 | 208,333,012 | +816,416 | 16.17% | 4,948,781,575 |
| 2010-12-03 | 2010-12-01 | 23.835 | 207,516,596 | +2,740,843 | 16.11% | 4,946,098,067 |
| 2010-12-02 | 2010-11-30 | 24.157 | 204,775,753 | +659,739 | 15.89% | 4,946,727,230 |
| 2010-12-01 | 2010-11-29 | 24.841 | 204,116,014 | -1,102,919 | 15.84% | 5,070,495,763 |
| 2010-11-30 | 2010-11-26 | 23.633 | 205,218,933 | +1,022,321 | 15.93% | 4,850,021,992 |
| 2010-11-29 | 2010-11-25 | 23.674 | 204,196,612 | +47,192 | 15.85% | 4,834,082,295 |
| 2010-11-26 | 2010-11-24 | 22.748 | 204,149,420 | -245,894 | 15.84% | 4,643,920,534 |
| 2010-11-25 | 2010-11-23 | 22.385 | 204,395,314 | +247,384 | 15.86% | 4,575,450,990 |
| 2010-11-24 | 2010-11-22 | 22.949 | 204,147,930 | +22,354 | 15.84% | 4,684,982,982 |
| 2010-11-23 | 2010-11-19 | 23.029 | 204,125,576 | +548,665 | 15.84% | 4,700,906,718 |
| 2010-11-22 | 2010-11-18 | 22.949 | 203,576,911 | +1,001,054 | 15.80% | 4,671,878,689 |
| 2010-11-19 | 2010-11-17 | 22.144 | 202,575,857 | +93,917,749 | 15.72% | 4,485,786,047 |
| 2010-11-18 | 2010-11-16 | 22.587 | 108,658,108 | +268,496 | 8.43% | 2,454,218,250 |
| 2010-11-17 | 2010-11-15 | 23.070 | 108,389,612 | +1,191,465 | 8.41% | 2,500,520,763 |
| 2010-11-16 | 2010-11-12 | 23.070 | 107,198,147 | -130,292 | 8.32% | 2,473,033,968 |
| 2010-11-15 | 2010-11-11 | 23.754 | 107,328,439 | +765,351 | 8.33% | 2,549,499,939 |
| 2010-11-12 | 2010-11-10 | 23.754 | 106,563,088 | +485,516 | 8.27% | 2,531,319,648 |
| 2010-11-11 | 2010-11-09 | 23.513 | 106,077,572 | -576,832 | 8.23% | 2,494,161,661 |
| 2010-11-10 | 2010-11-08 | 23.875 | 106,654,404 | -414,043 | 8.28% | 2,546,370,931 |
| 2010-11-09 | 2010-11-05 | 23.271 | 107,068,447 | -797,297 | 8.31% | 2,491,595,416 |
| 2010-11-08 | 2010-11-04 | 23.432 | 107,865,744 | +1,086,154 | 8.37% | 2,527,520,632 |
| 2010-11-05 | 2010-11-03 | 24.036 | 106,779,590 | +2,914,210 | 8.29% | 2,566,556,099 |
| 2010-11-04 | 2010-11-02 | 24.197 | 103,865,380 | +470,675 | 8.06% | 2,513,237,133 |
| 2010-11-03 | 2010-11-01 | 23.996 | 103,394,705 | -1,662,638 | 8.02% | 2,481,034,135 |
| 2010-11-02 | 2010-10-29 | 22.667 | 105,057,343 | +299,590 | 8.15% | 2,381,348,675 |
| 2010-11-01 | 2010-10-28 | 23.231 | 104,757,753 | 8.13% | 2,433,605,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy