History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 -19,862
2024-09-27 2024-09-25 0.575 19,862 +732 0.00% 11,421
2024-08-22 2024-08-20 0.554 19,130 -25,826 0.00% 10,600
2024-08-19 2024-08-15 0.544 44,956 -3,826 0.00% 24,440
2024-08-07 2024-08-05 0.523 48,782 -1,913 0.00% 25,500
2024-08-06 2024-08-02 0.544 50,695 -97,565 0.00% 27,560
2024-08-02 2024-07-31 0.554 148,260 -3,826 0.00% 82,150
2024-07-31 2024-07-29 0.554 152,086 -956 0.00% 84,270
2024-07-30 2024-07-26 0.544 153,042 -49,739 0.00% 83,200
2024-07-29 2024-07-25 0.554 202,781 -33,478 0.00% 112,360
2024-07-26 2024-07-24 0.565 236,259 -38,260 0.00% 133,380
2024-07-25 2024-07-23 0.575 274,519 -38,261 0.00% 157,850
2024-07-24 2024-07-22 0.585 312,780 -1,913 0.00% 183,120
2024-07-23 2024-07-19 0.575 314,693 -3,826 0.00% 180,950
2024-07-22 2024-07-18 0.585 318,519 -5,739 0.00% 186,480
2024-07-18 2024-07-16 0.575 324,258 -353,910 0.00% 186,450
2024-07-16 2024-07-12 0.585 678,168 -1,913 0.01% 397,040
2024-07-15 2024-07-11 0.585 680,081 -30,608 0.01% 398,160
2024-07-11 2024-07-09 0.565 710,689 -95,652 0.01% 401,220
2024-07-08 2024-07-04 0.565 806,341 -26,782 0.01% 455,220
2024-07-04 2024-07-02 0.544 833,123 -28,696 0.01% 452,920
2024-07-03 2024-06-28 0.544 861,819 -57,390 0.01% 468,520
2024-06-26 2024-06-24 0.565 919,209 -7,652 0.01% 518,940
2024-06-21 2024-06-19 0.596 926,861 -9,566 0.01% 552,330
2024-06-20 2024-06-18 0.585 936,427 -19,130 0.01% 548,240
2024-06-19 2024-06-17 0.565 955,557 -7,652 0.01% 539,460
2024-06-18 2024-06-14 0.585 963,209 -9,565 0.01% 563,920
2024-06-13 2024-06-11 0.554 972,774 -28,695 0.01% 539,010
2024-06-07 2024-06-05 0.575 1,001,469 -204,694 0.01% 575,850
2024-06-06 2024-06-04 0.565 1,206,163 -27,739 0.01% 680,940
2024-06-05 2024-06-03 0.565 1,233,902 -21,043 0.01% 696,600
2024-06-04 2024-05-31 0.565 1,254,945 -957 0.01% 708,480
2024-06-03 2024-05-30 0.565 1,255,902 -6,696 0.01% 709,020
2024-05-31 2024-05-29 0.575 1,262,598 -71,738 0.01% 726,000
2024-05-30 2024-05-28 0.585 1,334,336 -65,043 0.01% 781,200
2024-05-27 2024-05-23 0.606 1,399,379 -19,130 0.02% 848,540
2024-05-24 2024-05-22 0.638 1,418,509 -191,303 0.02% 904,630
2024-05-23 2024-05-21 0.627 1,609,812 -15,304 0.02% 1,009,800
2024-05-13 2024-05-09 0.648 1,625,116 -47,826 0.02% 1,053,380
2024-05-09 2024-05-07 0.638 1,672,942 -28,695 0.02% 1,066,890
2024-05-06 2024-05-02 0.659 1,701,637 -19,130 0.02% 1,120,770
2024-05-02 2024-04-29 0.585 1,720,767 -3,827 0.02% 1,007,440
2024-04-25 2024-04-23 0.533 1,724,594 -95,651 0.02% 919,530
2024-03-27 2024-03-25 0.585 1,820,245 +95,651 0.02% 1,065,680
2024-01-09 2024-01-05 0.648 1,724,594 +95,652 0.02% 1,117,860
2023-11-09 2023-11-07 0.721 1,628,942 -95,652 0.02% 1,175,070
2023-11-03 2023-11-01 0.711 1,724,594 -36,347 0.02% 1,226,040
2023-11-02 2023-10-31 0.690 1,760,941 -8,609 0.02% 1,215,060
2023-10-27 2023-10-25 0.638 1,769,550 -19,130 0.02% 1,128,500
2023-10-20 2023-10-18 0.638 1,788,680 +95,651 0.02% 1,140,700
2023-10-19 2023-10-17 0.669 1,693,029 +36,348 0.02% 1,132,800
2023-10-18 2023-10-16 0.669 1,656,681 -95,651 0.02% 1,108,480
2023-10-12 2023-10-10 0.617 1,752,332 +95,651 0.02% 1,080,880
2023-09-26 2023-09-22 0.669 1,656,681 -957 0.02% 1,108,480
2023-09-14 2023-09-12 0.700 1,657,638 -10,521 0.02% 1,161,110
2023-09-11 2023-09-06 0.690 1,668,159 +47,825 0.02% 1,151,040
2023-09-05 2023-08-31 0.669 1,620,334 +19,131 0.02% 1,084,160
2023-08-31 2023-08-29 0.711 1,601,203 -19,131 0.02% 1,138,320
2023-08-30 2023-08-28 0.690 1,620,334 +19,131 0.02% 1,118,040
2023-08-23 2023-08-21 0.690 1,601,203 +19,130 0.02% 1,104,840
2023-08-11 2023-08-09 0.763 1,582,073 -19,130 0.02% 1,207,420
2023-08-08 2023-08-04 0.763 1,601,203 +114,781 0.02% 1,222,020
2023-08-02 2023-07-31 0.795 1,486,422 +19,131 0.02% 1,181,040
2023-08-01 2023-07-28 0.805 1,467,291 -38,261 0.02% 1,181,180
2023-07-24 2023-07-20 0.763 1,505,552 -1,913 0.02% 1,149,020
2023-06-21 2023-06-19 0.795 1,507,465 -47,826 0.02% 1,197,760
2023-06-14 2023-06-12 0.763 1,555,291 -1,913 0.02% 1,186,980
2023-06-06 2023-06-02 0.847 1,557,204 +76,822 0.02% 1,318,612
2023-05-31 2023-05-29 0.792 1,480,382 +45,467 0.02% 1,172,160
2023-04-13 2023-04-11 0.957 1,434,915 -72,746 0.02% 1,372,860
2023-04-03 2023-03-30 0.880 1,507,661 +45,466 0.02% 1,326,400
2023-03-20 2023-03-16 0.891 1,462,195 -18,187 0.02% 1,302,480
2023-03-13 2023-03-09 0.902 1,480,382 +127,306 0.02% 1,334,960
2023-03-09 2023-03-07 0.990 1,353,076 +90,932 0.02% 1,339,200
2023-03-06 2023-03-02 1.045 1,262,144 -90,932 0.01% 1,318,600
2023-03-03 2023-03-01 1.023 1,353,076 -9,093 0.02% 1,383,840
2023-03-02 2023-02-28 1.001 1,362,169 +74,564 0.02% 1,363,180
2023-02-24 2023-02-22 1.067 1,287,605 -8,184 0.02% 1,373,520
2023-02-10 2023-02-08 1.122 1,295,789 +16,368 0.02% 1,453,500
2023-02-06 2023-02-02 1.199 1,279,421 -118,212 0.02% 1,533,630
2023-02-03 2023-02-01 1.122 1,397,633 -131,852 0.02% 1,567,740
2023-01-31 2023-01-27 1.155 1,529,485 +9,093 0.02% 1,766,100
2023-01-17 2023-01-13 1.133 1,520,392 -45,466 0.02% 1,722,160
2023-01-12 2023-01-10 1.133 1,565,858 -13,640 0.02% 1,773,660
2023-01-09 2023-01-05 1.133 1,579,498 -9,093 0.02% 1,789,110
2023-01-06 2023-01-04 1.111 1,588,591 +36,373 0.02% 1,764,470
2022-12-23 2022-12-21 0.979 1,552,218 -18,187 0.02% 1,519,230
2022-12-22 2022-12-20 0.957 1,570,405 +18,187 0.02% 1,502,490
2022-12-15 2022-12-13 1.078 1,552,218 +78,202 0.02% 1,672,860
2022-12-09 2022-12-07 0.957 1,474,016 -27,280 0.02% 1,410,270
2022-12-02 2022-11-30 0.946 1,501,296 -18,187 0.02% 1,419,860
2022-11-25 2022-11-23 0.902 1,519,483 +9,094 0.02% 1,370,220
2022-11-24 2022-11-22 0.902 1,510,389 +18,186 0.02% 1,362,020
2022-11-17 2022-11-15 0.968 1,492,203 -18,186 0.02% 1,444,080
2022-11-16 2022-11-14 0.957 1,510,389 -18,187 0.02% 1,445,070
2022-11-15 2022-11-11 0.891 1,528,576 +13,640 0.02% 1,361,610
2022-11-14 2022-11-10 0.847 1,514,936 +18,187 0.02% 1,282,820
2022-11-10 2022-11-08 0.880 1,496,749 -22,734 0.02% 1,316,800
2022-11-08 2022-11-04 0.858 1,519,483 -18,186 0.02% 1,303,380
2022-10-26 2022-10-24 0.737 1,537,669 +18,186 0.02% 1,132,970
2022-10-25 2022-10-21 0.814 1,519,483 +90,933 0.02% 1,236,540
2022-10-24 2022-10-20 0.803 1,428,550 +18,186 0.02% 1,146,830
2022-10-20 2022-10-18 0.891 1,410,364 -18,186 0.02% 1,256,310
2022-10-18 2022-10-14 0.814 1,428,550 -18,187 0.02% 1,162,540
2022-10-12 2022-10-10 0.814 1,446,737 +36,373 0.02% 1,177,340
2022-09-30 2022-09-28 0.923 1,410,364 +66,055 0.02% 1,301,769
2022-09-23 2022-09-21 0.958 1,344,309 -173,347 0.02% 1,287,330
2022-09-21 2022-09-19 0.992 1,517,656 +17,335 0.02% 1,505,860
2022-09-14 2022-09-09 1.096 1,500,321 +125,677 0.02% 1,644,450
2022-09-06 2022-09-02 1.096 1,374,644 +52,004 0.02% 1,506,700
2022-08-31 2022-08-29 1.154 1,322,640 +1,733 0.02% 1,526,000
2022-08-23 2022-08-19 1.131 1,320,907 -34,669 0.02% 1,493,520
2022-08-22 2022-08-18 1.073 1,355,576 +52,004 0.02% 1,454,520
2022-08-19 2022-08-17 1.142 1,303,572 -165,547 0.02% 1,488,960
2022-08-08 2022-08-04 1.258 1,469,119 +17,335 0.02% 1,847,550
2022-08-04 2022-08-02 1.211 1,451,784 -17,335 0.02% 1,758,750
2022-08-02 2022-07-29 1.292 1,469,119 +4,334 0.02% 1,898,400
2022-07-29 2022-07-27 1.338 1,464,785 +92,741 0.02% 1,960,400
2022-07-28 2022-07-26 1.350 1,372,044 +17,335 0.02% 1,852,110
2022-07-20 2022-07-18 1.385 1,354,709 -8,668 0.02% 1,875,599
2022-07-18 2022-07-14 1.361 1,363,377 +17,335 0.02% 1,856,140
2022-07-15 2022-07-13 1.350 1,346,042 +17,335 0.02% 1,817,010
2022-07-14 2022-07-12 1.373 1,328,707 +26,002 0.02% 1,824,270
2022-07-06 2022-07-04 1.477 1,302,705 -69,339 0.02% 1,923,840
2022-07-04 2022-06-29 1.500 1,372,044 -17,335 0.02% 2,057,900
2022-06-29 2022-06-27 1.477 1,389,379 -60,671 0.02% 2,051,840
2022-06-21 2022-06-17 1.361 1,450,050 +8,667 0.02% 1,974,139
2022-06-09 2022-06-07 1.350 1,441,383 +17,335 0.02% 1,945,710
2022-06-07 2022-06-02 1.338 1,424,048 -17,335 0.02% 1,905,880
2022-06-02 2022-05-31 1.304 1,441,383 -26,002 0.02% 1,879,190
2022-05-31 2022-05-27 1.235 1,467,385 +26,002 0.02% 1,811,510
2022-05-27 2022-05-25 1.603 1,441,383 -1,734 0.02% 2,309,872
2022-05-26 2022-05-24 1.551 1,443,117 +232,164 0.02% 2,238,049
2022-05-25 2022-05-23 1.590 1,210,953 +77,377 0.02% 1,924,949
2022-05-24 2022-05-20 1.590 1,133,576 +23,213 0.02% 1,801,950
2022-05-23 2022-05-19 1.525 1,110,363 +30,951 0.02% 1,693,300
2022-05-20 2022-05-18 1.538 1,079,412 -7,738 0.01% 1,660,050
2022-05-18 2022-05-16 1.473 1,087,150 +16,249 0.02% 1,601,700
2022-05-17 2022-05-13 1.486 1,070,901 +8,512 0.01% 1,591,600
2022-05-16 2022-05-12 1.551 1,062,389 +22,439 0.01% 1,647,600
2022-05-13 2022-05-11 1.499 1,039,950 -12,380 0.01% 1,559,040
2022-05-11 2022-05-06 1.357 1,052,330 +7,738 0.01% 1,428,000
2022-05-10 2022-05-05 1.499 1,044,592 +70,413 0.01% 1,565,999
2022-05-06 2022-05-04 1.603 974,179 +30,951 0.01% 1,561,160
2022-05-05 2022-05-03 1.680 943,228 -30,951 0.01% 1,584,700
2022-05-04 2022-04-29 1.628 974,179 +1,547 0.01% 1,586,340
2022-05-03 2022-04-28 1.628 972,632 +13,928 0.01% 1,583,821
2022-04-27 2022-04-25 1.615 958,704 +99,817 0.01% 1,548,750
2022-04-26 2022-04-22 1.706 858,887 +30,951 0.01% 1,465,200
2022-04-25 2022-04-21 1.732 827,936 +7,737 0.01% 1,433,800
2022-04-22 2022-04-20 1.758 820,199 -7,737 0.01% 1,441,601
2022-04-21 2022-04-19 1.835 827,936 -7,738 0.01% 1,519,400
2022-04-14 2022-04-12 1.758 835,674 +92,853 0.01% 1,468,800
2022-04-13 2022-04-11 1.822 742,821 +53,390 0.01% 1,353,599
2022-04-11 2022-04-07 1.951 689,431 +30,951 0.01% 1,345,410
2022-04-08 2022-04-06 2.003 658,480 +23,213 0.01% 1,319,050
2022-04-01 2022-03-30 2.132 635,267 -55,712 0.01% 1,354,650
2022-03-31 2022-03-29 1.977 690,979 +7,738 0.01% 1,366,291
2022-03-30 2022-03-28 1.951 683,241 +125,351 0.01% 1,333,330
2022-03-22 2022-03-18 2.107 557,890 -23,213 0.01% 1,175,231
2022-03-21 2022-03-17 2.068 581,103 -54,164 0.01% 1,201,600
2022-03-18 2022-03-16 1.926 635,267 +23,213 0.01% 1,223,290
2022-03-17 2022-03-15 1.693 612,054 +7,738 0.01% 1,036,210
2022-03-16 2022-03-14 1.848 604,316 +46,426 0.01% 1,116,830
2022-03-14 2022-03-10 2.158 557,890 -5,416 0.01% 1,204,071
2022-03-07 2022-03-03 2.107 563,306 -17,023 0.01% 1,186,640
2022-03-02 2022-02-28 2.158 580,329 +9,285 0.01% 1,252,500
2022-03-01 2022-02-25 2.236 571,044 -30,951 0.01% 1,276,740
2022-02-28 2022-02-24 2.197 601,995 +30,951 0.01% 1,322,601
2022-02-25 2022-02-23 2.339 571,044 +30,951 0.01% 1,335,780
2022-02-22 2022-02-18 2.378 540,093 +7,738 0.01% 1,284,320
2022-02-18 2022-02-16 2.456 532,355 +3,869 0.01% 1,307,199
2022-02-17 2022-02-15 2.468 528,486 -94,401 0.01% 1,304,529
2022-02-08 2022-02-04 1.913 622,887 -23,213 0.01% 1,191,401
2022-01-27 2022-01-25 1.887 646,100 +15,476 0.01% 1,219,100
2022-01-26 2022-01-24 1.990 630,624 +15,475 0.01% 1,255,099
2022-01-14 2022-01-12 2.158 615,149 -46,426 0.01% 1,327,650
2022-01-13 2022-01-11 2.055 661,575 +23,213 0.01% 1,359,450
2022-01-12 2022-01-10 2.119 638,362 -7,738 0.01% 1,353,000
2022-01-07 2022-01-05 1.926 646,100 +23,213 0.01% 1,244,150
2021-12-30 2021-12-28 1.900 622,887 -9,285 0.01% 1,183,351
2021-12-22 2021-12-20 1.706 632,172 +7,738 0.01% 1,078,440
2021-12-21 2021-12-17 1.822 624,434 +7,738 0.01% 1,137,870
2021-12-15 2021-12-13 1.951 616,696 +38,688 0.01% 1,203,469
2021-12-09 2021-12-07 1.926 578,008 +9,285 0.01% 1,113,030
2021-12-08 2021-12-06 1.861 568,723 +19,345 0.01% 1,058,401
2021-12-01 2021-11-29 2.016 549,378 -7,738 0.01% 1,107,600
2021-11-30 2021-11-26 2.119 557,116 +63,449 0.01% 1,180,800
2021-11-29 2021-11-25 2.119 493,667 +38,689 0.01% 1,046,321
2021-11-22 2021-11-18 2.042 454,978 +7,738 0.01% 929,040
2021-11-18 2021-11-16 2.107 447,240 -7,738 0.01% 942,139
2021-11-17 2021-11-15 2.094 454,978 -49,521 0.01% 952,560
2021-11-16 2021-11-12 1.900 504,499 +23,213 0.01% 958,439
2021-11-12 2021-11-10 1.951 481,286 +18,570 0.01% 939,219
2021-11-11 2021-11-09 2.029 462,716 -7,737 0.01% 938,860
2021-11-10 2021-11-08 1.900 470,453 +4,642 0.01% 893,759
2021-11-09 2021-11-05 1.926 465,811 -30,177 0.01% 896,980
2021-11-08 2021-11-04 2.003 495,988 +33,272 0.01% 993,550
2021-11-05 2021-11-03 2.029 462,716 +7,738 0.01% 938,860
2021-11-04 2021-11-02 1.990 454,978 +27,082 0.01% 905,520
2021-10-28 2021-10-26 2.236 427,896 +3,869 0.01% 956,690
2021-10-20 2021-10-18 2.210 424,027 -11,607 0.01% 937,080
2021-10-19 2021-10-15 2.107 435,634 -19,344 0.01% 917,691
2021-10-15 2021-10-11 1.964 454,978 +19,344 0.01% 893,760
2021-10-12 2021-10-08 2.029 435,634 +7,738 0.01% 883,911
2021-10-07 2021-10-05 2.158 427,896 -17,797 0.01% 923,510
2021-10-06 2021-10-04 2.132 445,693 +6,964 0.01% 950,400
2021-10-05 2021-09-30 2.145 438,729 -19,344 0.01% 941,220
2021-10-04 2021-09-29 2.003 458,073 -30,951 0.01% 917,600
2021-09-30 2021-09-28 1.887 489,024 +72,735 0.01% 922,720
2021-09-29 2021-09-27 2.300 416,289 +21,665 0.01% 957,639
2021-09-27 2021-09-23 2.662 394,624 -33,272 0.01% 1,050,601
2021-09-24 2021-09-21 2.649 427,896 +42,557 0.01% 1,133,650
2021-09-23 2021-09-20 2.740 385,339 -15,475 0.01% 1,055,761
2021-09-21 2021-09-17 2.740 400,814 -3,869 0.01% 1,098,160
2021-09-17 2021-09-15 2.675 404,683 +52,617 0.01% 1,082,610
2021-09-15 2021-09-13 2.804 352,066 +7,737 0.00% 987,349
2021-09-14 2021-09-10 2.830 344,329 +15,476 0.00% 974,551
2021-09-10 2021-09-08 2.985 328,853 +7,738 0.00% 981,749
2021-09-09 2021-09-07 3.102 321,115 -30,951 0.00% 995,999
2021-09-08 2021-09-06 3.115 352,066 -27,082 0.00% 1,096,549
2021-09-03 2021-09-01 2.869 379,148 +9,285 0.01% 1,087,799
2021-09-01 2021-08-30 2.753 369,863 +30,951 0.01% 1,018,140
2021-08-31 2021-08-27 2.766 338,912 +3,869 0.00% 937,319
2021-08-25 2021-08-23 2.895 335,043 -27,082 0.00% 969,919
2021-08-24 2021-08-20 2.766 362,125 +42,557 0.00% 1,001,519
2021-08-20 2021-08-18 3.024 319,568 -7,738 0.00% 966,420
2021-08-18 2021-08-16 3.231 327,306 -7,737 0.00% 1,057,501
2021-08-16 2021-08-12 3.205 335,043 +3,095 0.00% 1,073,839
2021-08-12 2021-08-10 3.386 331,948 -7,738 0.00% 1,123,979
2021-08-11 2021-08-09 3.270 339,686 +15,475 0.00% 1,110,670
2021-08-09 2021-08-05 3.399 324,211 +7,738 0.00% 1,101,972
2021-08-03 2021-07-30 3.412 316,473 -7,738 0.00% 1,079,761
2021-08-02 2021-07-29 3.451 324,211 -7,737 0.00% 1,118,732
2021-07-30 2021-07-28 3.218 331,948 -23,213 0.00% 1,068,209
2021-07-29 2021-07-27 2.908 355,161 +34,046 0.00% 1,032,749
2021-07-28 2021-07-26 3.166 321,115 +23,986 0.00% 1,016,749
2021-07-27 2021-07-23 3.644 297,129 +15,476 0.00% 1,082,882
2021-07-26 2021-07-22 3.774 281,653 -15,476 0.00% 1,062,880
2021-07-22 2021-07-20 3.735 297,129 +15,476 0.00% 1,109,762
2021-07-20 2021-07-16 3.748 281,653 -3,095 0.00% 1,055,600
2021-07-19 2021-07-15 3.929 284,748 +1,547 0.00% 1,118,719
2021-07-16 2021-07-14 3.955 283,201 -29,403 0.00% 1,119,962
2021-07-15 2021-07-13 3.554 312,604 +23,213 0.00% 1,111,000
2021-07-14 2021-07-12 3.748 289,391 -15,475 0.00% 1,084,601
2021-07-13 2021-07-09 3.735 304,866 -7,738 0.00% 1,138,659
2021-07-12 2021-07-08 3.528 312,604 +7,738 0.00% 1,102,920
2021-07-08 2021-07-06 3.838 304,866 +3,869 0.00% 1,170,179
2021-07-06 2021-07-02 4.066 300,997 +50,295 0.00% 1,223,824
2021-07-05 2021-06-30 4.313 250,702 +116,754 0.00% 1,081,206
2021-06-29 2021-06-25 4.573 133,948 -105,465 0.00% 612,479
2021-06-28 2021-06-24 4.391 239,413 +96,227 0.00% 1,051,180
2021-06-24 2021-06-22 4.404 143,186 +7,698 0.00% 630,540
2021-06-23 2021-06-21 4.469 135,488 -134,718 0.00% 605,441
2021-06-22 2021-06-18 4.196 270,206 -11,547 0.00% 1,133,731
2021-06-21 2021-06-17 4.092 281,753 +7,698 0.00% 1,152,900
2021-06-18 2021-06-16 4.040 274,055 +123,941 0.00% 1,107,161
2021-06-17 2021-06-15 4.598 150,114 -84,680 0.00% 690,299
2021-06-16 2021-06-11 4.365 234,794 +77,751 0.00% 1,024,799
2021-06-15 2021-06-10 4.417 157,043 -7,698 0.00% 693,602
2021-06-11 2021-06-09 4.430 164,741 +7,698 0.00% 729,741
2021-06-10 2021-06-08 4.391 157,043 +11,548 0.00% 689,522
2021-06-07 2021-06-03 4.845 145,495 -7,699 0.00% 704,968
2021-06-04 2021-06-02 4.663 153,194 +12,318 0.00% 714,412
2021-06-02 2021-05-31 4.936 140,876 -19,246 0.00% 695,398
2021-06-01 2021-05-28 4.456 160,122 -11,547 0.00% 713,440
2021-05-31 2021-05-27 4.469 171,669 -13,087 0.00% 767,119
2021-05-28 2021-05-26 4.417 184,756 -102,386 0.00% 816,000
2021-05-27 2021-05-25 4.066 287,142 -15,396 0.00% 1,167,491
2021-05-26 2021-05-24 3.702 302,538 +7,698 0.00% 1,120,050
2021-05-25 2021-05-21 3.754 294,840 +7,698 0.00% 1,106,871
2021-05-20 2021-05-17 4.014 287,142 +7,699 0.00% 1,152,571
2021-05-18 2021-05-14 3.780 279,443 -21,555 0.00% 1,056,328
2021-05-17 2021-05-13 3.559 300,998 +7,698 0.00% 1,071,339
2021-05-14 2021-05-12 3.702 293,300 -7,698 0.00% 1,085,849
2021-05-12 2021-05-10 3.585 300,998 -23,095 0.00% 1,079,159
2021-05-11 2021-05-07 3.481 324,093 +46,959 0.00% 1,128,280
2021-05-10 2021-05-06 3.793 277,134 -23,095 0.00% 1,051,200
2021-05-07 2021-05-05 3.806 300,229 -7,698 0.00% 1,142,702
2021-05-06 2021-05-04 3.936 307,927 +7,698 0.00% 1,212,001
2021-05-05 2021-05-03 3.793 300,229 +770 0.00% 1,138,802
2021-05-04 2021-04-30 4.027 299,459 +13,857 0.00% 1,205,901
2021-05-03 2021-04-29 4.027 285,602 +5,389 0.00% 1,150,100
2021-04-28 2021-04-26 4.248 280,213 -11,548 0.00% 1,190,279
2021-04-27 2021-04-23 4.027 291,761 -2,309 0.00% 1,174,902
2021-04-26 2021-04-22 4.131 294,070 -32,332 0.00% 1,214,760
2021-04-23 2021-04-21 4.001 326,402 +5,388 0.00% 1,305,919
2021-04-22 2021-04-20 3.793 321,014 -40,030 0.00% 1,217,642
2021-04-20 2021-04-16 3.222 361,044 -38,491 0.00% 1,163,120
2021-04-19 2021-04-15 3.144 399,535 +42,340 0.01% 1,255,980
2021-04-16 2021-04-14 3.312 357,195 -8,468 0.00% 1,183,200
2021-04-15 2021-04-13 2.949 365,663 -23,094 0.01% 1,078,250
2021-04-14 2021-04-12 2.858 388,757 -26,174 0.01% 1,110,999
2021-04-12 2021-04-08 2.728 414,931 +3,079 0.01% 1,131,899
2021-03-31 2021-03-29 2.689 411,852 -22,325 0.01% 1,107,450
2021-03-30 2021-03-26 2.702 434,177 +7,698 0.01% 1,173,121
2021-03-26 2021-03-24 2.858 426,479 +6,929 0.01% 1,218,801
2021-03-25 2021-03-23 2.741 419,550 +770 0.01% 1,149,950
2021-03-24 2021-03-22 3.014 418,780 -6,159 0.01% 1,262,079
2021-03-23 2021-03-19 3.001 424,939 -5,389 0.01% 1,275,120
2021-03-22 2021-03-18 3.118 430,328 -11,547 0.01% 1,341,601
2021-03-18 2021-03-16 3.053 441,875 +38,491 0.01% 1,348,900
2021-03-17 2021-03-15 2.975 403,384 -1,540 0.01% 1,199,960
2021-03-16 2021-03-12 3.092 404,924 -7,698 0.01% 1,251,881
2021-03-15 2021-03-11 3.235 412,622 -7,698 0.01% 1,334,641
2021-03-10 2021-03-08 2.767 420,320 -15,396 0.01% 1,162,980
2021-03-05 2021-03-03 3.092 435,716 +30,792 0.01% 1,347,079
2021-03-03 2021-03-01 3.118 404,924 +11,548 0.01% 1,262,401
2021-03-02 2021-02-26 3.105 393,376 -11,548 0.01% 1,221,289
2021-02-26 2021-02-24 3.183 404,924 +58,506 0.01% 1,288,701
2021-02-25 2021-02-23 3.546 346,418 -19,245 0.00% 1,228,502
2021-02-23 2021-02-19 3.403 365,663 -15,396 0.01% 1,244,500
2021-02-19 2021-02-17 3.442 381,059 -3,849 0.01% 1,311,749
2021-02-18 2021-02-16 3.481 384,908 -3,849 0.01% 1,339,999
2021-02-17 2021-02-11 2.962 388,757 +15,396 0.01% 1,151,399
2021-02-16 2021-02-09 2.975 373,361 -30,793 0.01% 1,110,650
2021-02-10 2021-02-08 2.689 404,154 +38,491 0.01% 1,086,750
2021-02-09 2021-02-05 2.832 365,663 -46,189 0.01% 1,035,500
2021-02-08 2021-02-04 3.066 411,852 +7,698 0.01% 1,262,600
2021-02-05 2021-02-03 3.053 404,154 +23,095 0.01% 1,233,751
2021-02-04 2021-02-02 2.962 381,059 -15,397 0.01% 1,128,599
2021-02-03 2021-02-01 2.468 396,456 +7,699 0.01% 978,501
2021-02-02 2021-01-29 2.507 388,757 -30,793 0.01% 974,649
2021-02-01 2021-01-28 2.234 419,550 +15,396 0.01% 937,400
2021-01-29 2021-01-27 2.364 404,154 +26,944 0.01% 955,500
2021-01-28 2021-01-26 2.442 377,210 -80,831 0.01% 921,199
2021-01-27 2021-01-25 1.897 458,041 -32,332 0.01% 868,700
2021-01-26 2021-01-22 2.182 490,373 +94,687 0.01% 1,070,159
2021-01-25 2021-01-21 2.806 395,686 -130,869 0.01% 1,110,240
2021-01-22 2021-01-20 1.715 526,555 +7,698 0.01% 902,881
2021-01-11 2021-01-07 1.104 518,857 -38,490 0.01% 572,901
2021-01-04 2020-12-29 1.078 557,347 +38,490 0.01% 600,920
2020-12-01 2020-11-27 1.195 518,857 +23,095 0.01% 620,081
2020-11-12 2020-11-10 1.286 495,762 +7,698 0.01% 637,560
2020-11-10 2020-11-06 1.221 488,064 -38,491 0.01% 595,960
2020-11-02 2020-10-29 1.221 526,555 -15,396 0.01% 642,960
2020-10-29 2020-10-27 1.143 541,951 -15,396 0.01% 619,520
2020-10-23 2020-10-21 1.117 557,347 -38,491 0.01% 622,640
2020-10-22 2020-10-20 1.065 595,838 -1,540 0.01% 634,680
2020-10-21 2020-10-19 1.065 597,378 -29,253 0.01% 636,320
2020-10-16 2020-10-14 1.052 626,631 +7,698 0.01% 659,340
2020-10-15 2020-10-12 1.026 618,933 +38,491 0.01% 635,160
2020-10-09 2020-10-07 1.078 580,442 +29,253 0.01% 625,820
2020-09-30 2020-09-28 1.177 551,189 +7,698 0.01% 648,798
2020-09-29 2020-09-25 1.191 543,491 +21,677 0.01% 647,090
2020-09-28 2020-09-24 1.258 521,814 -7,391 0.01% 656,581
2020-09-24 2020-09-22 1.218 529,205 +36,956 0.01% 644,400
2020-09-23 2020-09-21 1.231 492,249 -19,956 0.01% 606,060
2020-09-22 2020-09-18 1.164 512,205 +7,391 0.01% 595,980
2020-09-10 2020-09-08 1.164 504,814 +5,174 0.01% 587,380
2020-09-08 2020-09-04 1.204 499,640 +14,782 0.01% 601,640
2020-08-28 2020-08-26 1.218 484,858 +14,782 0.01% 590,400
2020-08-25 2020-08-21 1.394 470,076 -11,086 0.01% 655,081
2020-08-24 2020-08-20 1.191 481,162 -14,783 0.01% 572,880
2020-08-06 2020-08-04 1.123 495,945 -14,782 0.01% 556,930
2020-07-27 2020-07-23 1.109 510,727 +29,565 0.01% 566,620
2020-07-24 2020-07-22 1.136 481,162 -14,783 0.01% 546,840
2020-07-17 2020-07-15 1.015 495,945 -147,822 0.01% 503,250
2020-07-14 2020-07-10 1.042 643,767 -7,391 0.01% 670,670
2020-07-08 2020-07-06 1.055 651,158 +147,822 0.01% 687,180
2020-06-30 2020-06-26 1.001 503,336 -22,173 0.01% 503,940
2020-06-18 2020-06-16 1.315 525,509 +76,760 0.01% 691,073
2020-06-03 2020-06-01 1.220 448,749 -63,116 0.01% 547,470
2020-05-26 2020-05-22 1.157 511,865 -31,557 0.01% 592,031
2020-03-31 2020-03-27 1.252 543,422 +18,934 0.01% 680,190
2020-03-11 2020-03-09 1.426 524,488 -12,623 0.01% 747,901
2020-03-05 2020-03-03 1.458 537,111 +63,116 0.01% 782,921
2020-03-04 2020-03-02 1.505 473,995 +25,246 0.01% 713,449
2020-03-03 2020-02-28 1.458 448,749 +9,467 0.01% 654,120
2020-02-18 2020-02-14 1.664 439,282 +6,311 0.01% 730,800
2020-02-17 2020-02-13 1.664 432,971 -6,311 0.01% 720,301
2020-02-14 2020-02-12 1.711 439,282 +6,311 0.01% 751,680
2020-02-06 2020-02-04 1.426 432,971 -631,152 0.01% 617,401
2020-02-04 2020-01-31 1.410 1,064,123 +631,152 0.02% 1,500,540
2019-12-30 2019-12-24 1.505 432,971 -12,623 0.01% 651,701
2019-12-16 2019-12-12 1.347 445,594 -18,934 0.01% 600,101
2019-12-13 2019-12-11 1.331 464,528 -75,738 0.01% 618,240
2019-12-12 2019-12-10 1.299 540,266 +18,934 0.01% 701,919
2019-12-11 2019-12-09 1.299 521,332 -50,492 0.01% 677,320
2019-12-09 2019-12-05 1.363 571,824 +63,115 0.01% 779,160
2019-12-06 2019-12-04 1.378 508,709 -63,115 0.01% 701,220
2019-12-04 2019-12-02 1.331 571,824 +88,361 0.01% 761,040
2019-12-02 2019-11-28 1.442 483,463 +63,116 0.01% 697,060
2019-11-28 2019-11-26 1.473 420,347 +18,934 0.01% 619,379
2019-11-25 2019-11-21 1.600 401,413 +12,623 0.01% 642,360
2019-11-11 2019-11-07 1.822 388,790 +1,262 0.01% 708,400
2019-11-08 2019-11-06 1.885 387,528 -18,934 0.01% 730,661
2019-11-07 2019-11-05 1.775 406,462 +18,934 0.01% 721,280
2019-10-21 2019-10-17 1.711 387,528 -12,623 0.01% 663,121
2019-10-17 2019-10-15 1.766 400,151 +1,608 0.01% 706,580
2019-10-15 2019-10-11 1.798 398,543 +10,058 0.01% 716,420
2019-10-02 2019-09-27 1.845 388,485 +12,572 0.01% 716,880
2019-09-23 2019-09-19 2.179 375,913 +12,573 0.01% 819,261
2019-09-17 2019-09-13 2.195 363,340 +12,572 0.01% 797,639
2019-08-29 2019-08-27 2.163 350,768 +6,286 0.01% 758,880
2019-08-23 2019-08-21 2.211 344,482 +25,145 0.01% 761,720
2019-07-31 2019-07-29 2.513 319,337 +2,514 0.01% 802,640
2019-07-05 2019-07-03 2.895 316,823 -12,572 0.01% 917,281
2019-06-21 2019-06-19 2.800 329,395 -6,286 0.01% 922,240
2019-06-17 2019-06-13 2.641 335,681 +12,572 0.01% 886,439
2019-06-14 2019-06-12 2.704 323,109 -12,572 0.01% 873,800
2019-06-05 2019-06-03 2.888 335,681 +2,861 0.01% 969,462
2019-05-30 2019-05-28 2.904 332,820 -6,233 0.01% 966,539
2019-05-24 2019-05-22 2.696 339,053 +18,698 0.01% 913,920
2019-05-21 2019-05-17 2.840 320,355 +6,232 0.01% 909,780
2019-04-30 2019-04-26 3.418 314,123 -1,869 0.01% 1,073,522
2019-04-25 2019-04-23 3.434 315,992 -12,465 0.01% 1,084,979
2019-04-23 2019-04-17 3.097 328,457 +6,232 0.01% 1,017,109
2019-04-15 2019-04-11 3.289 322,225 -44,875 0.01% 1,059,850
2019-04-12 2019-04-10 3.305 367,100 +24,931 0.01% 1,213,342
2019-04-03 2019-04-01 3.081 342,169 -62,326 0.01% 1,054,080
2019-04-02 2019-03-29 3.048 404,495 +62,326 0.01% 1,233,100
2019-03-21 2019-03-19 3.032 342,169 -37,396 0.01% 1,037,610
2019-03-20 2019-03-18 2.744 379,565 -31,163 0.01% 1,041,391
2019-03-19 2019-03-15 2.503 410,728 +31,163 0.01% 1,028,041
2019-03-08 2019-03-06 2.728 379,565 -31,163 0.01% 1,035,301
2019-03-06 2019-03-04 2.679 410,728 +31,163 0.01% 1,100,531
2019-03-04 2019-02-28 2.631 379,565 +37,396 0.01% 998,761
2019-02-27 2019-02-25 2.696 342,169 -6,233 0.01% 922,320
2019-01-18 2019-01-16 2.535 348,402 -12,465 0.01% 883,221
2019-01-11 2019-01-09 2.310 360,867 -43,628 0.01% 833,760
2019-01-10 2019-01-08 2.150 404,495 +31,163 0.01% 869,660
2018-12-28 2018-12-24 2.214 373,332 +12,465 0.01% 826,620
2018-12-20 2018-12-18 2.487 360,867 +18,698 0.01% 897,450
2018-12-13 2018-12-11 2.808 342,169 -12,465 0.01% 960,750
2018-12-12 2018-12-10 2.647 354,634 +12,465 0.01% 938,849
2018-12-06 2018-12-04 2.888 342,169 -3,116 0.01% 988,200
2018-12-04 2018-11-30 2.792 345,285 -12,466 0.01% 963,959
2018-12-03 2018-11-29 2.760 357,751 -39,888 0.01% 987,281
2018-11-23 2018-11-21 2.744 397,639 -62,326 0.01% 1,090,979
2018-11-22 2018-11-20 2.840 459,965 +59,833 0.01% 1,306,260
2018-11-02 2018-10-31 2.551 400,132 -12,465 0.01% 1,020,779
2018-10-29 2018-10-25 2.455 412,597 +12,465 0.01% 1,012,859
2018-10-24 2018-10-22 2.663 400,132 -623 0.01% 1,065,719
2018-10-18 2018-10-15 2.527 400,755 +1,309 0.01% 1,012,819
2018-10-12 2018-10-10 2.672 399,446 -18,636 0.01% 1,067,380
2018-09-07 2018-09-05 2.656 418,082 +12,424 0.01% 1,110,449
2018-09-06 2018-09-04 2.785 405,658 -12,424 0.01% 1,129,690
2018-09-05 2018-09-03 2.737 418,082 +12,424 0.01% 1,144,099
2018-08-16 2018-08-14 2.865 405,658 -18,637 0.01% 1,162,340
2018-08-09 2018-08-07 2.495 424,295 -43,485 0.01% 1,058,651
2018-07-19 2018-07-17 2.559 467,780 +9,318 0.01% 1,197,269
2018-07-17 2018-07-13 2.640 458,462 +62,122 0.01% 1,210,320
2018-07-13 2018-07-11 2.559 396,340 -341,672 0.01% 1,014,421
2018-06-28 2018-06-26 2.833 738,012 +3,106 0.01% 2,090,880
2018-06-22 2018-06-20 3.091 734,906 -13,667 0.01% 2,271,361
2018-06-13 2018-06-11 3.252 748,573 +39,759 0.01% 2,434,101
2018-06-07 2018-06-05 3.439 708,814 +5,349 0.01% 2,437,313
2018-06-01 2018-05-30 3.293 703,465 +147,968 0.01% 2,316,230
2018-05-31 2018-05-29 3.341 555,497 +172,630 0.01% 1,856,061
2018-05-30 2018-05-28 3.487 382,867 -55,488 0.01% 1,335,149
2018-05-29 2018-05-25 3.471 438,355 -7,399 0.01% 1,521,538
2018-05-28 2018-05-24 3.390 445,754 -12,331 0.01% 1,511,071
2018-05-23 2018-05-18 3.422 458,085 +61,654 0.01% 1,567,732
2018-05-21 2018-05-17 3.374 396,431 +27,744 0.01% 1,337,439
2018-05-18 2018-05-16 3.471 368,687 +12,331 0.01% 1,279,720
2018-05-16 2018-05-14 3.276 356,356 -15,414 0.01% 1,167,558
2018-05-10 2018-05-08 3.163 371,770 +9,248 0.01% 1,175,851
2018-05-08 2018-05-04 3.049 362,522 -18,496 0.01% 1,105,441
2018-04-30 2018-04-26 3.098 381,018 -24,661 0.01% 1,180,381
2018-04-27 2018-04-25 3.179 405,679 +18,496 0.01% 1,289,680
2018-04-24 2018-04-20 3.228 387,183 +24,661 0.01% 1,249,720
2018-04-20 2018-04-18 3.228 362,522 -12,330 0.01% 1,170,121
2018-04-19 2018-04-17 3.276 374,852 +12,330 0.01% 1,228,158
2018-04-16 2018-04-12 3.568 362,522 +6,166 0.01% 1,293,601
2018-04-12 2018-04-10 3.649 356,356 +30,826 0.01% 1,300,498
2018-04-09 2018-04-04 3.779 325,530 -6,165 0.01% 1,230,241
2018-04-06 2018-04-03 3.731 331,695 +19,729 0.01% 1,237,400
2018-03-29 2018-03-27 3.828 311,966 +9,248 0.01% 1,194,160
2018-03-22 2018-03-20 4.736 302,718 -30,827 0.01% 1,433,720
2018-03-20 2018-03-16 4.396 333,545 -6,165 0.01% 1,466,111
2018-03-19 2018-03-15 4.444 339,710 +6,165 0.01% 1,509,740
2018-03-16 2018-03-14 4.412 333,545 +6,166 0.01% 1,471,521
2018-03-15 2018-03-13 4.493 327,379 +12,330 0.01% 1,470,868
2018-03-14 2018-03-12 4.542 315,049 +6,166 0.01% 1,430,801
2018-03-13 2018-03-09 4.574 308,883 -6,166 0.01% 1,412,818
2018-03-12 2018-03-08 4.428 315,049 -6,165 0.01% 1,395,031
2018-03-08 2018-03-06 4.282 321,214 +12,331 0.01% 1,375,440
2018-03-07 2018-03-05 4.233 308,883 +3,082 0.01% 1,307,608
2018-03-06 2018-03-02 4.444 305,801 +4,933 0.01% 1,359,041
2018-03-05 2018-03-01 4.606 300,868 +18,496 0.01% 1,385,918
2018-02-28 2018-02-26 4.655 282,372 -8,015 0.00% 1,314,458
2018-02-26 2018-02-22 4.542 290,387 -6,166 0.00% 1,318,798
2018-02-22 2018-02-20 4.574 296,553 +5,549 0.01% 1,356,421
2018-02-21 2018-02-15 4.493 291,004 -3,083 0.00% 1,307,440
2018-02-20 2018-02-13 4.477 294,087 +6,166 0.01% 1,316,522
2018-02-09 2018-02-07 4.525 287,921 +12,330 0.00% 1,302,929
2018-02-06 2018-02-02 4.866 275,591 +13,564 0.00% 1,341,002
2018-02-01 2018-01-30 4.785 262,027 +6,166 0.00% 1,253,751
2018-01-25 2018-01-23 4.996 255,861 -3,700 0.00% 1,278,198
2018-01-22 2018-01-18 5.158 259,561 -9,248 0.00% 1,338,782
2018-01-16 2018-01-12 5.271 268,809 +6,166 0.00% 1,417,002
2018-01-09 2018-01-05 4.963 262,643 -3,083 0.00% 1,303,558
2018-01-05 2018-01-03 4.736 265,726 -57,954 0.00% 1,258,520
2017-12-29 2017-12-27 4.606 323,680 -3,083 0.01% 1,490,999
2017-12-27 2017-12-21 4.606 326,763 +6,165 0.01% 1,505,201
2017-12-20 2017-12-18 4.331 320,598 -18,496 0.01% 1,388,402
2017-12-15 2017-12-13 4.347 339,094 -49,322 0.01% 1,474,002
2017-12-14 2017-12-12 4.282 388,416 +18,496 0.01% 1,663,199
2017-12-07 2017-12-05 4.185 369,920 +36,992 0.01% 1,547,999
2017-12-01 2017-11-29 4.460 332,928 +3,082 0.01% 1,484,999
2017-11-29 2017-11-27 4.444 329,846 +12,331 0.01% 1,465,902
2017-11-28 2017-11-24 4.671 317,515 -9,248 0.01% 1,483,201
2017-11-27 2017-11-23 4.071 326,763 +18,496 0.01% 1,330,301
2017-11-24 2017-11-22 4.055 308,267 -5,549 0.01% 1,250,001
2017-11-22 2017-11-20 4.039 313,816 +6,166 0.01% 1,267,411
2017-11-21 2017-11-17 4.168 307,650 +6,165 0.01% 1,282,429
2017-11-10 2017-11-08 4.477 301,485 +3,083 0.01% 1,349,640
2017-10-30 2017-10-26 4.606 298,402 -4,933 0.01% 1,374,559
2017-10-17 2017-10-13 4.639 303,335 +61,654 0.01% 1,407,122
2017-10-04 2017-09-29 4.606 241,681 -116,525 0.00% 1,113,279
2017-10-03 2017-09-28 4.396 358,206 -3,083 0.01% 1,574,510
2017-09-27 2017-09-25 4.655 361,289 -6,165 0.01% 1,681,821
2017-09-26 2017-09-22 4.785 367,454 -6,165 0.01% 1,758,200
2017-09-20 2017-09-18 4.963 373,619 -6,166 0.01% 1,854,358
2017-09-18 2017-09-14 4.752 379,785 -3,082 0.01% 1,804,881
2017-09-12 2017-09-08 4.850 382,867 -9,248 0.01% 1,856,788
2017-09-08 2017-09-06 4.817 392,115 -4,933 0.01% 1,888,918
2017-09-06 2017-09-04 4.963 397,048 +6,166 0.01% 1,970,642
2017-09-05 2017-09-01 4.833 390,882 +6,165 0.01% 1,889,318
2017-09-01 2017-08-30 4.900 384,717 -9,561 0.01% 1,885,152
2017-08-29 2017-08-25 4.835 394,278 -4,897 0.01% 1,906,242
2017-08-28 2017-08-24 4.998 399,175 -12,245 0.01% 1,995,118
2017-08-25 2017-08-22 5.096 411,420 +9,183 0.01% 2,096,640
2017-08-24 2017-08-21 4.704 402,237 +14,082 0.01% 1,892,162
2017-08-22 2017-08-18 5.014 388,155 -6,123 0.01% 1,946,379
2017-08-21 2017-08-17 5.112 394,278 +10,408 0.01% 2,015,722
2017-08-18 2017-08-16 5.063 383,870 -10,408 0.01% 1,943,702
2017-08-17 2017-08-15 5.112 394,278 +6,123 0.01% 2,015,722
2017-08-14 2017-08-10 5.390 388,155 -3,061 0.01% 2,092,199
2017-08-10 2017-08-08 5.325 391,216 +10,408 0.01% 2,083,138
2017-08-09 2017-08-07 5.341 380,808 -17,143 0.01% 2,033,937
2017-08-07 2017-08-03 5.259 397,951 +3,673 0.01% 2,093,000
2017-08-03 2017-08-01 5.390 394,278 -3,673 0.01% 2,125,202
2017-08-02 2017-07-31 5.374 397,951 +9,184 0.01% 2,138,500
2017-07-31 2017-07-27 5.472 388,767 -6,123 0.01% 2,127,247
2017-07-27 2017-07-25 5.504 394,890 +3,061 0.01% 2,173,651
2017-07-24 2017-07-20 5.504 391,829 -612 0.01% 2,156,802
2017-07-21 2017-07-19 5.325 392,441 -6,122 0.01% 2,089,661
2017-07-20 2017-07-18 5.325 398,563 -3,061 0.01% 2,122,259
2017-07-19 2017-07-17 5.357 401,624 -6,123 0.01% 2,151,678
2017-07-18 2017-07-14 5.276 407,747 +6,123 0.01% 2,151,182
2017-07-17 2017-07-13 5.374 401,624 -6,123 0.01% 2,158,238
2017-07-14 2017-07-12 5.145 407,747 +6,123 0.01% 2,097,902
2017-07-13 2017-07-11 5.194 401,624 +9,183 0.01% 2,086,078
2017-07-06 2017-07-04 5.210 392,441 -7,959 0.01% 2,044,791
2017-06-30 2017-06-28 5.488 400,400 -6,122 0.01% 2,197,441
2017-06-29 2017-06-27 5.357 406,522 +6,122 0.01% 2,177,919
2017-06-27 2017-06-23 5.423 400,400 +6,122 0.01% 2,171,281
2017-06-26 2017-06-22 5.472 394,278 -31,836 0.01% 2,157,402
2017-06-23 2017-06-21 5.809 426,114 -17,142 0.01% 2,475,096
2017-06-22 2017-06-20 5.809 443,256 -4,585 0.01% 2,574,666
2017-06-21 2017-06-19 5.876 447,841 -17,819 0.01% 2,631,458
2017-06-15 2017-06-13 5.606 465,660 -594 0.01% 2,610,720
2017-06-14 2017-06-12 5.455 466,254 +11,879 0.01% 2,543,400
2017-06-13 2017-06-09 5.539 454,375 -13,067 0.01% 2,516,851
2017-06-12 2017-06-08 5.606 467,442 +2,970 0.01% 2,620,711
2017-06-09 2017-06-07 5.556 464,472 +13,661 0.01% 2,580,600
2017-06-08 2017-06-06 5.337 450,811 +49,298 0.01% 2,406,029
2017-06-06 2017-06-02 5.792 401,513 +23,758 0.01% 2,325,440
2017-06-05 2017-06-01 5.758 377,755 +16,631 0.01% 2,175,121
2017-05-31 2017-05-26 5.539 361,124 -11,879 0.01% 2,000,320
2017-05-29 2017-05-25 5.590 373,003 +4,158 0.01% 2,084,959
2017-05-26 2017-05-24 5.775 368,845 -25,540 0.01% 2,130,027
2017-05-25 2017-05-23 5.825 394,385 -5,940 0.01% 2,297,437
2017-05-24 2017-05-22 5.825 400,325 +10,691 0.01% 2,332,040
2017-05-23 2017-05-19 5.792 389,634 +5,940 0.01% 2,256,641
2017-05-22 2017-05-18 5.657 383,694 +8,909 0.01% 2,170,558
2017-05-18 2017-05-16 6.061 374,785 +5,940 0.01% 2,271,600
2017-05-17 2017-05-15 6.128 368,845 +33,261 0.01% 2,260,437
2017-05-15 2017-05-11 6.027 335,584 +9,503 0.01% 2,022,700
2017-05-12 2017-05-10 6.095 326,081 +71,275 0.01% 1,987,381
2017-05-11 2017-05-09 6.179 254,806 +11,879 0.00% 1,574,428
2017-05-05 2017-05-02 5.691 242,927 +5,939 0.00% 1,382,419
2017-05-04 2017-04-28 5.825 236,988 -7,127 0.00% 1,380,542
2017-05-02 2017-04-27 5.674 244,115 +7,127 0.00% 1,385,069
2017-04-28 2017-04-26 5.775 236,988 +7,128 0.00% 1,368,572
2017-04-26 2017-04-24 5.775 229,860 +11,879 0.00% 1,327,409
2017-04-25 2017-04-21 5.640 217,981 -11,879 0.00% 1,229,449
2017-04-21 2017-04-19 5.623 229,860 +7,127 0.00% 1,292,579
2017-04-20 2017-04-18 5.640 222,733 -14,849 0.00% 1,256,251
2017-04-18 2017-04-12 5.539 237,582 -1,781 0.00% 1,316,002
2017-04-13 2017-04-11 5.388 239,363 +11,879 0.00% 1,289,597
2017-04-11 2017-04-07 5.354 227,484 -5,940 0.00% 1,217,938
2017-04-10 2017-04-06 5.270 233,424 -19,600 0.00% 1,230,090
2017-04-05 2017-03-31 4.967 253,024 -44,547 0.00% 1,256,698
2017-04-03 2017-03-30 4.782 297,571 -11,879 0.01% 1,422,840
2017-03-31 2017-03-29 4.529 309,450 +20,788 0.01% 1,401,490
2017-03-28 2017-03-24 4.529 288,662 +5,940 0.01% 1,307,342
2017-03-23 2017-03-21 4.613 282,722 -8,909 0.01% 1,304,239
2017-03-22 2017-03-20 4.765 291,631 +29,697 0.01% 1,389,528
2017-03-21 2017-03-17 4.647 261,934 -5,939 0.00% 1,217,161
2017-03-20 2017-03-16 4.714 267,873 -11,879 0.00% 1,262,799
2017-03-15 2017-03-13 4.883 279,752 -29,698 0.00% 1,365,898
2017-03-13 2017-03-09 4.798 309,450 -17,819 0.01% 1,484,850
2017-03-10 2017-03-08 4.815 327,269 +11,879 0.01% 1,575,862
2017-03-09 2017-03-07 4.883 315,390 -11,879 0.01% 1,539,902
2017-03-08 2017-03-06 4.883 327,269 +11,879 0.01% 1,597,902
2017-03-06 2017-03-02 4.714 315,390 +5,940 0.01% 1,486,802
2017-03-03 2017-03-01 4.697 309,450 -5,940 0.01% 1,453,590
2017-03-02 2017-02-28 4.462 315,390 -35,637 0.01% 1,407,152
2017-02-28 2017-02-24 4.579 351,027 +17,819 0.01% 1,607,521
2017-02-27 2017-02-23 4.563 333,208 +47,516 0.01% 1,520,309
2017-02-24 2017-02-22 4.327 285,692 +11,879 0.01% 1,236,170
2017-02-16 2017-02-14 4.192 273,813 -24,946 0.00% 1,147,891
2017-02-14 2017-02-10 4.159 298,759 -2,970 0.01% 1,242,411
2017-02-08 2017-02-06 3.990 301,729 -71,274 0.01% 1,203,961
2017-02-07 2017-02-03 3.805 373,003 +59,395 0.01% 1,419,279
2017-02-02 2017-01-27 3.856 313,608 +594 0.01% 1,209,121
2017-01-25 2017-01-23 3.872 313,014 -70,086 0.01% 1,212,101
2017-01-24 2017-01-20 3.923 383,100 -11,879 0.01% 1,502,849
2017-01-23 2017-01-19 3.822 394,979 +53,455 0.01% 1,509,548
2017-01-17 2017-01-13 3.670 341,524 -59,395 0.01% 1,253,502
2017-01-16 2017-01-12 3.653 400,919 +47,516 0.01% 1,464,750
2017-01-06 2017-01-04 3.687 353,403 +29,698 0.01% 1,303,051
2017-01-05 2017-01-03 3.603 323,705 +5,940 0.01% 1,166,300
2016-12-20 2016-12-16 3.519 317,765 -17,819 0.01% 1,118,149
2016-12-19 2016-12-15 3.435 335,584 +17,819 0.01% 1,152,600
2016-12-15 2016-12-13 3.620 317,765 -35,638 0.01% 1,150,249
2016-12-14 2016-12-12 3.620 353,403 -26,728 0.01% 1,279,251
2016-12-12 2016-12-08 3.670 380,131 -5,939 0.01% 1,395,202
2016-12-08 2016-12-06 3.721 386,070 +23,758 0.01% 1,436,500
2016-12-02 2016-11-30 3.536 362,312 -5,940 0.01% 1,281,000
2016-12-01 2016-11-29 3.418 368,252 -11,879 0.01% 1,258,602
2016-11-29 2016-11-25 3.266 380,131 -23,758 0.01% 1,241,601
2016-11-25 2016-11-23 3.300 403,889 -5,939 0.01% 1,332,801
2016-11-17 2016-11-15 3.216 409,828 -11,879 0.01% 1,317,899
2016-11-15 2016-11-11 3.249 421,707 +17,818 0.01% 1,370,299
2016-11-14 2016-11-10 3.233 403,889 -59,395 0.01% 1,305,601
2016-11-10 2016-11-08 3.199 463,284 -41,577 0.01% 1,482,000
2016-11-04 2016-11-02 3.199 504,861 -17,819 0.01% 1,615,000
2016-11-03 2016-11-01 3.216 522,680 -5,939 0.01% 1,680,801
2016-10-28 2016-10-26 3.216 528,619 -11,879 0.01% 1,699,900
2016-10-25 2016-10-20 3.216 540,498 -136,016 0.01% 1,738,099
2016-10-24 2016-10-19 3.064 676,514 -23,758 0.01% 2,072,981
2016-10-20 2016-10-18 3.064 700,272 -65,335 0.01% 2,145,781
2016-10-19 2016-10-17 2.930 765,607 -23,758 0.01% 2,242,861
2016-10-17 2016-10-13 2.879 789,365 +17,819 0.01% 2,272,590
2016-10-11 2016-10-06 2.930 771,546 -17,819 0.01% 2,260,259
2016-10-07 2016-10-05 2.946 789,365 -5,939 0.01% 2,325,750
2016-09-29 2016-09-27 2.862 795,304 +17,818 0.01% 2,276,299
2016-09-28 2016-09-26 2.879 777,486 +23,758 0.01% 2,238,390
2016-09-27 2016-09-23 2.946 753,728 +5,940 0.01% 2,220,751
2016-09-26 2016-09-22 2.930 747,788 -95,033 0.01% 2,190,660
2016-09-22 2016-09-20 3.014 842,821 +65,335 0.01% 2,540,011
2016-09-21 2016-09-19 3.064 777,486 -17,818 0.01% 2,382,381
2016-09-20 2016-09-15 3.014 795,304 -124,731 0.01% 2,396,809
2016-09-14 2016-09-12 3.014 920,035 -594 0.02% 2,772,711
2016-09-13 2016-09-09 3.081 920,629 -5,939 0.02% 2,836,501
2016-09-09 2016-09-07 3.047 926,568 +17,818 0.02% 2,823,599
2016-09-07 2016-09-05 3.098 908,750 -32,667 0.02% 2,815,201
2016-09-06 2016-09-02 3.058 941,417 -41,577 0.02% 2,878,587
2016-09-05 2016-09-01 2.973 982,994 +26,398 0.02% 2,922,226
2016-09-02 2016-08-31 2.973 956,596 +17,660 0.02% 2,843,750
2016-09-01 2016-08-30 2.956 938,936 -16,483 0.02% 2,775,301
2016-08-30 2016-08-26 2.922 955,419 +8,830 0.02% 2,791,561
2016-08-26 2016-08-24 3.024 946,589 +100,075 0.02% 2,862,242
2016-08-25 2016-08-23 2.973 846,514 -5,887 0.01% 2,516,500
2016-08-24 2016-08-22 3.007 852,401 -11,773 0.01% 2,562,961
2016-08-23 2016-08-19 3.007 864,174 -23,547 0.01% 2,598,360
2016-08-22 2016-08-18 3.041 887,721 +47,094 0.02% 2,699,320
2016-08-19 2016-08-17 3.024 840,627 -82,415 0.01% 2,541,840
2016-08-16 2016-08-12 3.007 923,042 +17,661 0.02% 2,775,361
2016-08-12 2016-08-10 3.126 905,381 +29,433 0.02% 2,829,919
2016-08-10 2016-08-08 3.177 875,948 +58,868 0.01% 2,782,561
2016-08-08 2016-08-04 3.109 817,080 -15,894 0.01% 2,540,040
2016-08-05 2016-08-03 3.024 832,974 -4,121 0.01% 2,518,699
2016-08-04 2016-08-01 2.956 837,095 -1,766 0.01% 2,474,280
2016-08-03 2016-07-29 2.973 838,861 +47,094 0.01% 2,493,750
2016-08-01 2016-07-28 3.041 791,767 -51,803 0.01% 2,407,550
2016-07-29 2016-07-27 3.007 843,570 -9,419 0.01% 2,536,409
2016-07-28 2016-07-26 3.109 852,989 -50,038 0.01% 2,651,669
2016-07-27 2016-07-25 3.194 903,027 +3,532 0.01% 2,883,921
2016-07-26 2016-07-22 3.245 899,495 -5,886 0.01% 2,918,481
2016-07-25 2016-07-21 3.143 905,381 +17,660 0.01% 2,845,299
2016-07-22 2016-07-20 3.177 887,721 +28,256 0.01% 2,819,960
2016-07-21 2016-07-19 3.160 859,465 -148,934 0.01% 2,715,601
2016-07-20 2016-07-18 2.905 1,008,399 +100,074 0.02% 2,929,229
2016-07-19 2016-07-15 3.075 908,325 +25,313 0.01% 2,792,831
2016-07-18 2016-07-14 3.092 883,012 -40,030 0.01% 2,730,001
2016-07-15 2016-07-13 2.939 923,042 -113,614 0.02% 2,712,641
2016-07-14 2016-07-12 2.905 1,036,656 +11,774 0.02% 3,011,311
2016-07-13 2016-07-11 2.854 1,024,882 -2,944 0.02% 2,924,879
2016-07-12 2016-07-08 2.905 1,027,826 +30,611 0.02% 2,985,661
2016-07-11 2016-07-07 2.905 997,215 -47,093 0.02% 2,896,741
2016-07-08 2016-07-06 2.735 1,044,308 -100,075 0.02% 2,856,139
2016-07-07 2016-07-05 2.650 1,144,383 -29,434 0.02% 3,032,640
2016-07-06 2016-07-04 2.599 1,173,817 -5,887 0.02% 3,050,820
2016-07-04 2016-06-29 2.760 1,179,704 +42,974 0.02% 3,256,204
2016-06-30 2016-06-28 2.813 1,136,730 +135,070 0.02% 3,197,542
2016-06-29 2016-06-27 2.848 1,001,660 +102,384 0.02% 2,852,819
2016-06-28 2016-06-24 2.918 899,276 -31,284 0.02% 2,624,460
2016-06-27 2016-06-23 2.883 930,560 -80,770 0.02% 2,683,040
2016-06-22 2016-06-20 2.778 1,011,330 -22,752 0.02% 2,809,240
2016-06-21 2016-06-17 2.725 1,034,082 -30,147 0.02% 2,817,900
2016-06-20 2016-06-16 2.725 1,064,229 +5,688 0.02% 2,900,051
2016-06-17 2016-06-15 2.778 1,058,541 -5,688 0.02% 2,940,381
2016-06-16 2016-06-14 2.795 1,064,229 -87,595 0.02% 2,974,891
2016-06-15 2016-06-13 2.795 1,151,824 +11,376 0.02% 3,219,750
2016-06-10 2016-06-07 2.989 1,140,448 +11,376 0.02% 3,408,500
2016-05-27 2016-05-25 2.918 1,129,072 +98,972 0.02% 3,295,100
2016-05-24 2016-05-20 3.024 1,030,100 +56,880 0.02% 3,114,919
2016-05-20 2016-05-18 3.129 973,220 -4,551 0.02% 3,045,579
2016-05-19 2016-05-17 3.182 977,771 +48,349 0.02% 3,111,391
2016-05-18 2016-05-16 3.252 929,422 -51,193 0.02% 3,022,899
2016-05-13 2016-05-11 3.112 980,615 -34,128 0.02% 3,051,481
2016-05-10 2016-05-06 3.182 1,014,743 -5,688 0.02% 3,229,041
2016-05-06 2016-05-04 3.165 1,020,431 +5,688 0.02% 3,229,201
2016-05-04 2016-04-29 3.147 1,014,743 +5,688 0.02% 3,193,361
2016-05-03 2016-04-28 3.147 1,009,055 -5,119 0.02% 3,175,461
2016-04-29 2016-04-27 3.358 1,014,174 +5,688 0.02% 3,405,530
2016-04-27 2016-04-25 3.481 1,008,486 +17,064 0.02% 3,510,540
2016-04-26 2016-04-22 3.428 991,422 +28,440 0.02% 3,398,850
2016-04-22 2016-04-20 3.481 962,982 +5,688 0.02% 3,352,141
2016-04-21 2016-04-19 3.499 957,294 +2,844 0.02% 3,349,171
2016-04-20 2016-04-18 3.516 954,450 +5,688 0.02% 3,356,001
2016-04-19 2016-04-15 3.516 948,762 +59,724 0.02% 3,336,001
2016-04-18 2016-04-14 3.534 889,038 +125,137 0.02% 3,141,632
2016-04-15 2016-04-13 3.657 763,901 +17,064 0.01% 2,793,440
2016-04-14 2016-04-12 3.604 746,837 +28,440 0.01% 2,691,650
2016-04-13 2016-04-11 3.622 718,397 -125,136 0.01% 2,601,780
2016-04-12 2016-04-08 3.639 843,533 +79,632 0.01% 3,069,809
2016-04-11 2016-04-07 3.710 763,901 +28,440 0.01% 2,833,730
2016-04-08 2016-04-06 3.762 735,461 -11,376 0.01% 2,767,020
2016-04-07 2016-04-05 3.850 746,837 +73,944 0.01% 2,875,470
2016-04-06 2016-04-01 3.745 672,893 +68,256 0.01% 2,519,791
2016-04-05 2016-03-31 3.903 604,637 +9,670 0.01% 2,359,862
2016-04-01 2016-03-30 3.815 594,967 +31,284 0.01% 2,269,820
2016-03-31 2016-03-29 4.061 563,683 +123,430 0.01% 2,289,211
2016-03-30 2016-03-24 4.466 440,253 +88,165 0.01% 1,965,961
2016-03-29 2016-03-23 4.553 352,088 -179,173 0.01% 1,603,208
2016-03-24 2016-03-22 4.430 531,261 -15,358 0.01% 2,353,680
2016-03-23 2016-03-21 4.325 546,619 -56,880 0.01% 2,364,061
2016-03-22 2016-03-18 4.167 603,499 +113,760 0.01% 2,514,570
2016-03-21 2016-03-17 4.342 489,739 -151,301 0.01% 2,126,672
2016-03-18 2016-03-16 4.044 641,040 +85,320 0.01% 2,592,101
2016-03-17 2016-03-15 3.727 555,720 +17,065 0.01% 2,071,242
2016-03-16 2016-03-14 3.604 538,655 -22,753 0.01% 1,941,348
2016-03-14 2016-03-10 3.586 561,408 -22,752 0.01% 2,013,482
2016-03-11 2016-03-09 3.446 584,160 +11,376 0.01% 2,012,921
2016-03-10 2016-03-08 3.586 572,784 +31,285 0.01% 2,054,281
2016-03-09 2016-03-07 3.674 541,499 +79,632 0.01% 1,989,678
2016-03-08 2016-03-04 3.569 461,867 -9,101 0.01% 1,648,359
2016-03-07 2016-03-03 3.288 470,968 +8,532 0.01% 1,548,360
2016-03-04 2016-03-02 3.358 462,436 +9,101 0.01% 1,552,830
2016-03-03 2016-03-01 3.270 453,335 +10,807 0.01% 1,482,419
2016-03-02 2016-02-29 3.499 442,528 +102,384 0.01% 1,548,220
2015-12-17 2015-12-15 7.812 340,144 +1,239 0.01% 2,657,066
2015-09-11 2015-09-09 7.812 338,905 +1,307 0.01% 2,647,387
2015-04-24 2015-04-22 7.812 337,598 +1,129 0.01% 2,637,178
2015-03-30 2015-03-26 7.812 336,469 -2,823 0.01% 2,628,358
2015-03-27 2015-03-25 7.918 339,292 -5,645 0.01% 2,686,471
2015-03-26 2015-03-24 7.812 344,937 -5,646 0.01% 2,694,507
2015-03-25 2015-03-23 7.688 350,583 +2,823 0.01% 2,695,141
2015-03-24 2015-03-20 7.758 347,760 +22,582 0.01% 2,698,079
2015-03-23 2015-03-19 7.688 325,178 +5,645 0.01% 2,499,838
2015-03-20 2015-03-18 7.758 319,533 +5,646 0.01% 2,479,081
2015-03-19 2015-03-17 7.688 313,887 +39,518 0.01% 2,413,037
2015-03-18 2015-03-16 7.865 274,369 -22,582 0.00% 2,157,839
2015-03-17 2015-03-13 7.776 296,951 +19,759 0.01% 2,309,140
2015-03-16 2015-03-12 8.095 277,192 +9,597 0.00% 2,243,871
2015-03-12 2015-03-10 8.130 267,595 +7,339 0.00% 2,175,663
2015-03-11 2015-03-09 8.432 260,256 -5,645 0.00% 2,194,364
2015-03-10 2015-03-06 8.538 265,901 -75,085 0.00% 2,270,220
2015-03-09 2015-03-05 8.378 340,986 -28,227 0.01% 2,856,924
2015-03-06 2015-03-04 8.467 369,213 -21,453 0.01% 3,126,121
2015-03-05 2015-03-03 8.166 390,666 +11,291 0.01% 3,190,123
2015-03-03 2015-02-27 8.184 379,375 +12,985 0.01% 3,104,643
2015-03-02 2015-02-26 8.254 366,390 +36,695 0.01% 3,024,339
2015-02-27 2015-02-25 8.060 329,695 +39,519 0.01% 2,657,203
2015-02-26 2015-02-24 8.113 290,176 +9,597 0.00% 2,354,116
2015-02-24 2015-02-18 7.741 280,579 +2,823 0.00% 2,171,889
2015-02-23 2015-02-16 7.705 277,756 -11,291 0.00% 2,140,196
2015-02-17 2015-02-13 7.741 289,047 +5,645 0.00% 2,237,437
2015-02-16 2015-02-12 7.670 283,402 +2,823 0.00% 2,173,661
2015-02-13 2015-02-11 7.528 280,579 -5,646 0.00% 2,112,249
2015-02-12 2015-02-10 7.882 286,225 +5,646 0.00% 2,256,153
2015-02-11 2015-02-09 7.688 280,579 +10,162 0.00% 2,156,979
2015-02-10 2015-02-06 7.829 270,417 +16,936 0.00% 2,117,177
2015-02-09 2015-02-05 7.971 253,481 +24,275 0.00% 2,020,500
2015-02-06 2015-02-04 8.201 229,206 +17,501 0.00% 1,879,784
2015-02-05 2015-02-03 8.662 211,705 +11,291 0.00% 1,833,753
2015-02-03 2015-01-30 8.874 200,414 +5,646 0.00% 1,778,553
2015-02-02 2015-01-29 8.857 194,768 +5,645 0.00% 1,724,998
2015-01-30 2015-01-28 8.857 189,123 -12,420 0.00% 1,675,002
2015-01-29 2015-01-27 8.892 201,543 +8,468 0.00% 1,792,142
2015-01-28 2015-01-26 8.963 193,075 -3,951 0.00% 1,730,523
2015-01-27 2015-01-23 8.998 197,026 +20,888 0.00% 1,772,916
2015-01-26 2015-01-22 8.998 176,138 +28,227 0.00% 1,584,958
2015-01-23 2015-01-21 9.229 147,911 +5,645 0.00% 1,365,020
2015-01-21 2015-01-19 9.016 142,266 +3,388 0.00% 1,282,684
2015-01-20 2015-01-16 9.459 138,878 -28,228 0.00% 1,313,638
2015-01-16 2015-01-14 9.583 167,106 -2,822 0.00% 1,601,365
2015-01-13 2015-01-09 9.902 169,928 -8,468 0.00% 1,682,588
2015-01-12 2015-01-08 9.441 178,396 +5,645 0.00% 1,684,276
2015-01-09 2015-01-07 9.477 172,751 -12,985 0.00% 1,637,100
2015-01-07 2015-01-05 8.963 185,736 +11,291 0.00% 1,664,744
2015-01-05 2014-12-31 9.193 174,445 -11,291 0.00% 1,603,714
2015-01-02 2014-12-29 8.821 185,736 +5,646 0.00% 1,638,424
2014-12-30 2014-12-24 8.697 180,090 -2,258 0.00% 1,566,289
2014-12-23 2014-12-19 8.892 182,348 +5,645 0.00% 1,621,458
2014-12-22 2014-12-18 9.140 176,703 -5,645 0.00% 1,615,082
2014-12-19 2014-12-17 8.892 182,348 +7,903 0.00% 1,621,458
2014-12-16 2014-12-12 9.246 174,445 +2,823 0.00% 1,612,984
2014-12-15 2014-12-11 9.016 171,622 +11,291 0.00% 1,547,361
2014-12-12 2014-12-10 9.335 160,331 -5,645 0.00% 1,496,680
2014-12-11 2014-12-09 8.591 165,976 -22,582 0.00% 1,425,896
2014-12-10 2014-12-08 9.069 188,558 -13,549 0.00% 1,710,078
2014-12-08 2014-12-04 9.707 202,107 +14,113 0.00% 1,961,837
2014-12-05 2014-12-03 9.548 187,994 -33,872 0.00% 1,794,873
2014-12-04 2014-12-02 9.937 221,866 -11,291 0.00% 2,204,726
2014-12-03 2014-12-01 10.132 233,157 +1,129 0.00% 2,362,356
2014-12-02 2014-11-28 10.274 232,028 -28,228 0.00% 2,383,797
2014-12-01 2014-11-27 10.451 260,256 -3,387 0.00% 2,719,905
2014-11-28 2014-11-26 10.398 263,643 +17,501 0.00% 2,741,292
2014-11-27 2014-11-25 10.345 246,142 +565 0.00% 2,546,241
2014-11-26 2014-11-24 10.114 245,577 +15,807 0.00% 2,483,846
2014-11-21 2014-11-19 10.433 229,770 +6,210 0.00% 2,397,229
2014-11-20 2014-11-18 10.486 223,560 -12,420 0.00% 2,344,319
2014-11-19 2014-11-17 10.628 235,980 -11,856 0.00% 2,507,999
2014-11-18 2014-11-14 10.628 247,836 -1,492,658 0.00% 2,634,005
2014-11-13 2014-11-11 10.557 1,740,494 +7,339 0.03% 18,374,677
2014-11-12 2014-11-10 10.362 1,733,155 -16,937 0.03% 17,959,498
2014-11-11 2014-11-07 10.380 1,750,092 +16,937 0.03% 18,166,005
2014-11-10 2014-11-06 10.575 1,733,155 +23,146 0.03% 18,327,898
2014-11-07 2014-11-05 10.327 1,710,009 -4,516 0.03% 17,659,072
2014-11-06 2014-11-04 10.628 1,714,525 +1,129 0.03% 18,221,998
2014-10-31 2014-10-29 11.124 1,713,396 +11,291 0.03% 19,059,799
2014-10-30 2014-10-28 11.159 1,702,105 +11,291 0.03% 18,994,498
2014-10-29 2014-10-27 10.805 1,690,814 +5,645 0.03% 18,269,498
2014-10-27 2014-10-23 10.805 1,685,169 -2,822 0.03% 18,208,502
2014-10-24 2014-10-22 10.965 1,687,991 +5,645 0.03% 18,508,095
2014-10-22 2014-10-20 11.124 1,682,346 +5,645 0.03% 18,714,400
2014-10-21 2014-10-17 11.106 1,676,701 +11,291 0.03% 18,621,905
2014-10-20 2014-10-16 11.407 1,665,410 +597,854 0.03% 18,998,004
2014-10-17 2014-10-15 11.018 1,067,556 -15,243 0.02% 11,762,022
2014-10-16 2014-10-14 10.663 1,082,799 -11,290 0.02% 11,546,365
2014-10-15 2014-10-13 10.593 1,094,089 +22,581 0.02% 11,589,235
2014-10-14 2014-10-10 10.894 1,071,508 +5,646 0.02% 11,672,704
2014-10-13 2014-10-09 10.965 1,065,862 +5,645 0.02% 11,686,718
2014-10-09 2014-10-07 10.965 1,060,217 +877,869 0.02% 11,624,823
2014-10-08 2014-10-06 10.717 182,348 -12,985 0.00% 1,954,147
2014-10-07 2014-10-03 10.327 195,333 -5,645 0.00% 2,017,182
2014-09-26 2014-09-24 10.433 200,978 +6,210 0.00% 2,096,837
2014-09-24 2014-09-22 10.663 194,768 +11,291 0.00% 2,076,897
2014-09-23 2014-09-19 10.858 183,477 +11,291 0.00% 1,992,246
2014-09-22 2014-09-18 10.734 172,186 +5,080 0.00% 1,848,295
2014-09-19 2014-09-17 10.770 167,106 +2,823 0.00% 1,799,685
2014-09-16 2014-09-12 11.000 164,283 +5,646 0.00% 1,807,112
2014-09-15 2014-09-11 10.787 158,637 -18,066 0.00% 1,711,286
2014-09-12 2014-09-10 10.274 176,703 -10,726 0.00% 1,815,402
2014-09-10 2014-09-05 10.020 187,429 -7,316 0.00% 1,878,129
2014-09-08 2014-09-04 9.878 194,745 -1,126 0.00% 1,923,759
2014-09-03 2014-09-01 9.381 195,871 +2,252 0.00% 1,837,442
2014-09-02 2014-08-29 9.221 193,619 +8,442 0.00% 1,785,357
2014-09-01 2014-08-28 9.061 185,177 +6,754 0.00% 1,677,903
2014-08-21 2014-08-19 8.954 178,423 +6,755 0.00% 1,597,684
2014-08-06 2014-08-04 8.688 171,668 -5,629 0.00% 1,491,447
2014-08-04 2014-07-31 8.510 177,297 +5,629 0.00% 1,508,852
2014-07-25 2014-07-23 8.901 171,668 -11,257 0.00% 1,528,047
2014-07-18 2014-07-16 9.239 182,925 -6,192 0.00% 1,689,997
2014-07-15 2014-07-11 8.883 189,117 -1,125 0.00% 1,680,004
2014-07-10 2014-07-08 8.901 190,242 -4,503 0.00% 1,693,377
2014-07-03 2014-06-30 8.421 194,745 -384,425 0.00% 1,640,039
2014-06-30 2014-06-26 8.439 579,170 -384,987 0.01% 4,887,754
2014-06-25 2014-06-23 8.350 964,157 -5,628 0.02% 8,051,100
2014-06-20 2014-06-18 8.848 969,785 +869,035 0.02% 8,580,536
2014-06-16 2014-06-12 8.706 100,750 -769,411 0.00% 877,103
2014-06-09 2014-06-05 8.564 870,161 +1,125 0.03% 7,451,716
2014-06-05 2014-06-03 32.500 869,036 +435,762 0.03% 28,243,402
2014-06-04 2014-05-30 32.927 433,274 -1,403 0.03% 14,266,551
2014-06-03 2014-05-29 32.535 434,677 -281 0.03% 14,142,359
2014-05-30 2014-05-28 33.141 434,958 +842 0.03% 14,415,001
2014-05-28 2014-05-26 34.210 434,116 -281 0.03% 14,851,196
2014-05-26 2014-05-22 33.177 434,397 -1,403 0.03% 14,411,889
2014-05-22 2014-05-20 31.787 435,800 -280 0.03% 13,852,766
2014-05-21 2014-05-19 30.789 436,080 +1,403 0.03% 13,426,546
2014-05-09 2014-05-07 29.613 434,677 +2,806 0.03% 12,872,180
2014-05-07 2014-05-02 30.540 431,871 -1,403 0.03% 13,189,225
2014-05-05 2014-04-30 30.433 433,274 +1,403 0.03% 13,185,752
2014-04-29 2014-04-25 31.288 431,871 -842 0.03% 13,512,415
2014-04-28 2014-04-24 31.930 432,713 -3,648 0.03% 13,816,319
2014-04-16 2014-04-14 30.255 436,361 +281 0.03% 13,201,948
2014-04-15 2014-04-11 30.433 436,080 -1,404 0.03% 13,271,147
2014-04-11 2014-04-09 31.181 437,484 +2,807 0.03% 13,641,265
2014-04-09 2014-04-07 30.468 434,677 -3,087 0.03% 13,243,939
2014-04-08 2014-04-04 32.785 437,764 -4,771 0.03% 14,351,995
2014-04-07 2014-04-03 33.355 442,535 +5,613 0.03% 14,760,731
2014-04-04 2014-04-02 34.816 436,922 -3,929 0.03% 15,211,880
2014-04-03 2014-04-01 34.709 440,851 -1,684 0.03% 15,301,542
2014-04-02 2014-03-31 33.319 442,535 -1,122 0.03% 14,744,961
2014-04-01 2014-03-28 32.322 443,657 +2,806 0.03% 14,339,666
2014-03-31 2014-03-27 32.179 440,851 -8,418 0.03% 14,186,132
2014-03-27 2014-03-25 33.462 449,269 -2,245 0.03% 15,033,374
2014-03-26 2014-03-24 33.497 451,514 +7,857 0.03% 15,124,585
2014-03-24 2014-03-20 35.707 443,657 -9,541 0.03% 15,841,615
2014-03-21 2014-03-19 33.925 453,198 +13,750 0.03% 15,374,795
2014-03-20 2014-03-18 34.745 439,448 +1,964 0.03% 15,268,505
2014-03-19 2014-03-17 34.780 437,484 +2,807 0.03% 15,215,856
2014-03-18 2014-03-14 34.388 434,677 +101,864 0.03% 14,947,838
2014-03-17 2014-03-13 35.030 332,813 +2,806 0.02% 11,658,380
2014-03-14 2014-03-12 35.279 330,007 +2,806 0.02% 11,642,406
2014-03-13 2014-03-11 33.854 327,201 +292,404 0.02% 11,077,012
2014-03-11 2014-03-07 32.464 34,797 +1,403 0.00% 1,129,652
2014-03-05 2014-03-03 34.745 33,394 -3,086 0.00% 1,160,266
2014-02-27 2014-02-25 31.538 36,480 +3,086 0.00% 1,150,489
2014-02-24 2014-02-20 32.785 33,394 -280 0.00% 1,094,815
2014-02-21 2014-02-19 31.538 33,674 -842 0.00% 1,061,995
2014-02-18 2014-02-14 30.433 34,516 -5,612 0.00% 1,050,419
2014-02-17 2014-02-13 29.827 40,128 -281 0.00% 1,196,899
2014-02-14 2014-02-12 29.934 40,409 -2,806 0.00% 1,209,600
2014-02-13 2014-02-11 29.934 43,215 +2,806 0.00% 1,293,595
2014-02-11 2014-02-07 29.150 40,409 -14,031 0.00% 1,177,920
2014-02-07 2014-02-05 28.437 54,440 +14,031 0.00% 1,548,123
2014-02-04 2014-01-28 28.402 40,409 -5,612 0.00% 1,147,680
2014-01-24 2014-01-22 29.435 46,021 +5,612 0.00% 1,354,629
2014-01-17 2014-01-15 28.152 40,409 -2,806 0.00% 1,137,600
2014-01-15 2014-01-13 28.188 43,215 -2,806 0.00% 1,218,135
2014-01-13 2014-01-09 27.047 46,021 +2,806 0.00% 1,244,750
2014-01-10 2014-01-08 28.152 43,215 +2,525 0.00% 1,216,595
2014-01-09 2014-01-07 27.297 40,690 -5,612 0.00% 1,110,710
2014-01-03 2013-12-31 25.230 46,302 -8,138 0.00% 1,168,201
2013-12-27 2013-12-20 24.339 54,440 -281 0.00% 1,325,022
2013-12-23 2013-12-19 25.266 54,721 -1,122 0.00% 1,382,562
2013-12-17 2013-12-13 24.446 55,843 -2,806 0.00% 1,365,140
2013-12-10 2013-12-06 23.056 58,649 -7,016 0.00% 1,352,226
2013-12-06 2013-12-04 21.845 65,665 -9,541 0.00% 1,434,428
2013-12-05 2013-12-03 21.381 75,206 +5,613 0.01% 1,608,008
2013-12-03 2013-11-29 21.666 69,593 -11,225 0.00% 1,507,834
2013-11-29 2013-11-27 21.310 80,818 +6,735 0.01% 1,722,240
2013-11-28 2013-11-26 21.239 74,083 -8,419 0.01% 1,573,437
2013-11-27 2013-11-25 21.845 82,502 +2,806 0.01% 1,802,226
2013-11-26 2013-11-22 21.631 79,696 +5,613 0.01% 1,723,890
2013-11-25 2013-11-21 21.809 74,083 -3,368 0.01% 1,615,676
2013-11-22 2013-11-20 21.702 77,451 -280 0.01% 1,680,849
2013-11-21 2013-11-19 21.738 77,731 +5,332 0.01% 1,689,696
2013-11-20 2013-11-18 21.417 72,399 -281 0.00% 1,550,570
2013-11-18 2013-11-14 20.918 72,680 -7,016 0.01% 1,520,328
2013-11-15 2013-11-13 20.277 79,696 +5,613 0.01% 1,615,970
2013-11-13 2013-11-11 20.312 74,083 +11,225 0.01% 1,504,797
2013-11-08 2013-11-06 20.384 62,858 -5,613 0.00% 1,281,271
2013-11-05 2013-11-01 20.989 68,471 -280 0.00% 1,437,164
2013-11-01 2013-10-30 20.562 68,751 +5,612 0.00% 1,413,641
2013-10-30 2013-10-28 20.882 63,139 -5,612 0.00% 1,318,499
2013-10-23 2013-10-21 20.597 68,751 +5,612 0.00% 1,416,091
2013-10-17 2013-10-15 20.847 63,139 -281 0.00% 1,316,249
2013-10-16 2013-10-11 20.847 63,420 -1,964 0.00% 1,322,107
2013-10-15 2013-10-10 20.740 65,384 -7,577 0.00% 1,356,060
2013-10-11 2013-10-09 20.918 72,961 -8,418 0.01% 1,526,206
2013-10-10 2013-10-08 20.205 81,379 -8,419 0.01% 1,644,295
2013-10-09 2013-10-07 19.635 89,798 +5,613 0.01% 1,763,204
2013-10-08 2013-10-04 19.671 84,185 -14,031 0.01% 1,655,992
2013-10-04 2013-10-02 19.528 98,216 +10,383 0.01% 1,917,994
2013-10-03 2013-09-30 18.958 87,833 -11,506 0.01% 1,665,152
2013-10-02 2013-09-27 18.673 99,339 +8,419 0.01% 1,854,964
2013-09-30 2013-09-26 18.459 90,920 -2,806 0.01% 1,678,315
2013-09-24 2013-09-19 18.531 93,726 +2,806 0.01% 1,736,792
2013-09-23 2013-09-18 18.174 90,920 -5,613 0.01% 1,652,396
2013-09-18 2013-09-16 17.640 96,533 -6,173 0.01% 1,702,807
2013-09-17 2013-09-13 17.461 102,706 -6,454 0.01% 1,793,396
2013-09-16 2013-09-12 16.963 109,160 +17,959 0.01% 1,851,633
2013-09-13 2013-09-11 18.673 91,201 +4,771 0.01% 1,703,003
2013-09-12 2013-09-10 18.352 86,430 +12,627 0.01% 1,586,193
2013-09-06 2013-09-04 20.330 73,803 -4,292 0.01% 1,500,395
2013-09-05 2013-09-03 20.006 78,095 -278 0.01% 1,562,360
2013-09-03 2013-08-30 20.833 78,373 -3,891 0.01% 1,632,782
2013-09-02 2013-08-29 20.006 82,264 -2,779 0.01% 1,645,765
2013-08-30 2013-08-28 19.466 85,043 +3,335 0.01% 1,655,461
2013-08-29 2013-08-27 19.286 81,708 +2,779 0.01% 1,575,842
2013-08-28 2013-08-26 18.639 78,929 -3,891 0.01% 1,471,125
2013-08-23 2013-08-21 17.379 82,820 +2,780 0.01% 1,439,347
2013-08-20 2013-08-16 18.027 80,040 -13,896 0.01% 1,442,873
2013-08-19 2013-08-15 17.955 93,936 +5,558 0.01% 1,686,614
2013-08-16 2013-08-13 19.286 88,378 -2,779 0.01% 1,704,481
2013-08-09 2013-08-07 19.286 91,157 +2,779 0.01% 1,758,077
2013-08-08 2013-08-06 19.430 88,378 -278 0.01% 1,717,201
2013-08-07 2013-08-05 19.610 88,656 -1,112 0.01% 1,738,552
2013-07-29 2013-07-25 19.790 89,768 +834 0.01% 1,776,509
2013-07-24 2013-07-22 19.970 88,934 -278 0.01% 1,776,004
2013-07-22 2013-07-18 20.330 89,212 -5,558 0.01% 1,813,656
2013-07-19 2013-07-17 19.574 94,770 -556 0.01% 1,855,039
2013-06-26 2013-06-24 16.839 95,326 -1,112 0.01% 1,605,242
2013-06-18 2013-06-14 18.603 96,438 -1,389 0.01% 1,793,998
2013-06-17 2013-06-13 18.135 97,827 -1,112 0.01% 1,774,077
2013-06-07 2013-06-05 18.027 98,939 -12,228 0.01% 1,783,563
2013-06-06 2013-06-04 16.911 111,167 -278 0.01% 1,879,996
2013-06-04 2013-05-31 17.320 111,445 +4,989 0.01% 1,930,278
2013-05-31 2013-05-29 17.795 106,456 -3,284 0.01% 1,894,437
2013-05-30 2013-05-28 17.467 109,740 -273 0.01% 1,916,787
2013-05-13 2013-05-09 16.663 110,013 -274 0.01% 1,833,116
2013-05-10 2013-05-08 16.736 110,287 -2,737 0.01% 1,845,741
2013-05-08 2013-05-06 16.224 113,024 +5,474 0.01% 1,833,727
2013-05-06 2013-05-02 16.224 107,550 +4,652 0.01% 1,744,915
2013-04-30 2013-04-26 15.274 102,898 +7,936 0.01% 1,571,680
2013-04-26 2013-04-24 16.297 94,962 +274 0.01% 1,547,625
2013-04-23 2013-04-19 15.786 94,688 -21,893 0.01% 1,494,719
2013-04-22 2013-04-18 15.566 116,581 -2,737 0.01% 1,814,757
2013-04-19 2013-04-17 15.347 119,318 -1,368 0.01% 1,831,202
2013-04-18 2013-04-16 15.640 120,686 +6,294 0.01% 1,887,477
2013-04-17 2013-04-15 15.968 114,392 -3,558 0.01% 1,826,662
2013-04-16 2013-04-12 14.763 117,950 -3,831 0.01% 1,741,247
2013-04-03 2013-03-28 14.032 121,781 -2,737 0.01% 1,708,802
2013-04-02 2013-03-27 13.959 124,518 -6,841 0.01% 1,738,107
2013-03-26 2013-03-22 13.557 131,359 -14,231 0.01% 1,780,798
2013-03-25 2013-03-21 13.155 145,590 +2,737 0.01% 1,915,204
2013-03-22 2013-03-20 12.972 142,853 +13,683 0.01% 1,853,099
2013-03-19 2013-03-15 13.374 129,170 +2,737 0.01% 1,727,523
2013-03-14 2013-03-12 13.520 126,433 +274 0.01% 1,709,398
2013-03-08 2013-03-06 13.922 126,159 -16,420 0.01% 1,756,403
2013-03-04 2013-02-28 13.155 142,579 -13,684 0.01% 1,875,595
2013-02-26 2013-02-22 13.337 156,263 +2,190 0.01% 2,084,155
2013-02-20 2013-02-18 13.228 154,073 -2,737 0.01% 2,038,056
2013-02-19 2013-02-15 13.228 156,810 +4,105 0.01% 2,074,261
2013-02-18 2013-02-14 12.789 152,705 -5,473 0.01% 1,953,000
2013-02-07 2013-02-05 12.387 158,178 +2,736 0.01% 1,959,417
2013-02-06 2013-02-04 12.607 155,442 +2,737 0.01% 1,959,605
2013-02-01 2013-01-30 12.570 152,705 -10,947 0.01% 1,919,520
2013-01-31 2013-01-29 12.278 163,652 +5,474 0.01% 2,009,285
2013-01-29 2013-01-25 12.387 158,178 +8,210 0.01% 1,959,417
2013-01-25 2013-01-23 12.753 149,968 -2,737 0.01% 1,912,516
2013-01-21 2013-01-17 12.936 152,705 -2,737 0.01% 1,975,320
2013-01-18 2013-01-16 12.570 155,442 -2,736 0.01% 1,953,925
2013-01-17 2013-01-15 12.497 158,178 +4,378 0.01% 1,976,757
2013-01-16 2013-01-14 12.387 153,800 +2,737 0.01% 1,905,184
2013-01-15 2013-01-11 12.241 151,063 -8,210 0.01% 1,849,200
2013-01-14 2013-01-10 12.460 159,273 -2,737 0.01% 1,984,621
2013-01-11 2013-01-09 12.314 162,010 +7,663 0.01% 1,995,045
2013-01-10 2013-01-08 13.009 154,347 +5,473 0.01% 2,007,840
2013-01-09 2013-01-07 13.191 148,874 +19,431 0.01% 1,963,844
2013-01-03 2012-12-31 12.424 129,443 -548 0.01% 1,608,194
2012-12-20 2012-12-18 12.497 129,991 -821 0.01% 1,624,503
2012-12-19 2012-12-17 12.570 130,812 -6,020 0.01% 1,644,323
2012-12-13 2012-12-11 12.168 136,832 -5,474 0.01% 1,664,995
2012-12-12 2012-12-10 12.351 142,306 -9,852 0.01% 1,757,603
2012-12-07 2012-12-05 11.547 152,158 -5,473 0.01% 1,756,964
2012-12-06 2012-12-04 11.510 157,631 -547 0.01% 1,814,401
2012-12-04 2012-11-30 11.657 158,178 -10,947 0.01% 1,843,817
2012-11-29 2012-11-27 11.547 169,125 -13,683 0.01% 1,952,881
2012-11-28 2012-11-26 11.693 182,808 -2,737 0.01% 2,137,599
2012-11-23 2012-11-21 11.182 185,545 +8,210 0.01% 2,074,683
2012-11-15 2012-11-13 10.926 177,335 -2,736 0.01% 1,937,522
2012-11-13 2012-11-09 11.072 180,071 -7,116 0.01% 1,993,735
2012-11-09 2012-11-07 11.291 187,187 -2,736 0.01% 2,113,563
2012-11-06 2012-11-02 11.218 189,923 -548 0.01% 2,130,576
2012-11-05 2012-11-01 11.182 190,471 +2,737 0.01% 2,129,763
2012-10-30 2012-10-26 10.926 187,734 -2,737 0.01% 2,051,139
2012-10-29 2012-10-25 11.182 190,471 +2,737 0.01% 2,129,763
2012-10-26 2012-10-24 11.401 187,734 +274 0.01% 2,140,319
2012-10-24 2012-10-19 11.108 187,460 -8,210 0.01% 2,082,395
2012-10-18 2012-10-16 11.145 195,670 -54,733 0.01% 2,180,746
2012-10-17 2012-10-15 10.926 250,403 +8,210 0.02% 2,735,846
2012-10-16 2012-10-12 10.853 242,193 +55,280 0.02% 2,628,446
2012-10-15 2012-10-11 10.707 186,913 -2,463 0.01% 2,001,189
2012-10-10 2012-10-08 10.560 189,376 -10,947 0.01% 1,999,879
2012-10-09 2012-10-05 10.633 200,323 +10,947 0.01% 2,130,124
2012-10-05 2012-10-03 10.597 189,376 +2,737 0.01% 2,006,799
2012-10-04 2012-09-28 10.341 186,639 +2,736 0.01% 1,930,056
2012-09-24 2012-09-20 10.853 183,903 -5,473 0.01% 1,995,842
2012-09-21 2012-09-19 11.030 189,376 +3,284 0.01% 2,088,755
2012-09-20 2012-09-18 10.919 186,092 +2,369 0.01% 2,031,871
2012-09-19 2012-09-17 10.993 183,723 -1,080 0.01% 2,019,604
2012-09-18 2012-09-14 10.993 184,803 -8,106 0.01% 2,031,476
2012-09-14 2012-09-12 10.919 192,909 -5,403 0.01% 2,106,303
2012-09-13 2012-09-11 10.734 198,312 +8,105 0.01% 2,128,596
2012-09-12 2012-09-10 10.808 190,207 -16,211 0.01% 2,055,681
2012-09-11 2012-09-07 10.919 206,418 +35,124 0.01% 2,253,803
2012-09-10 2012-09-06 10.808 171,294 -8,106 0.01% 1,851,277
2012-09-07 2012-09-05 10.845 179,400 +8,106 0.01% 1,945,523
2012-09-06 2012-09-04 10.956 171,294 +2,701 0.01% 1,876,637
2012-09-04 2012-08-31 11.474 168,593 +1,622 0.01% 1,934,406
2012-09-03 2012-08-30 11.770 166,971 +16,210 0.01% 1,965,235
2012-08-31 2012-08-29 12.103 150,761 -8,105 0.01% 1,824,665
2012-08-30 2012-08-28 11.770 158,866 -7,835 0.01% 1,869,840
2012-08-28 2012-08-24 11.326 166,701 -8,106 0.01% 1,888,017
2012-08-24 2012-08-22 11.104 174,807 +15,401 0.01% 1,941,004
2012-08-20 2012-08-16 11.326 159,406 -811 0.01% 1,805,396
2012-08-17 2012-08-15 11.326 160,217 -10,807 0.01% 1,814,581
2012-08-15 2012-08-13 11.326 171,024 -270 0.01% 1,936,979
2012-08-14 2012-08-10 11.104 171,294 +7,295 0.01% 1,901,997
2012-08-13 2012-08-09 11.104 163,999 -1,351 0.01% 1,820,995
2012-08-07 2012-08-03 11.104 165,350 +810 0.01% 1,835,996
2012-08-01 2012-07-30 10.993 164,540 -1,621 0.01% 1,808,732
2012-07-23 2012-07-19 10.993 166,161 +5,404 0.01% 1,826,551
2012-07-20 2012-07-18 10.993 160,757 -5,404 0.01% 1,767,147
2012-07-16 2012-07-12 11.437 166,161 -18,372 0.01% 1,900,351
2012-07-13 2012-07-11 11.474 184,533 -115,637 0.01% 2,117,298
2012-07-11 2012-07-09 10.771 300,170 -2,702 0.02% 3,233,007
2012-07-10 2012-07-06 10.808 302,872 +5,403 0.02% 3,273,319
2012-07-05 2012-07-03 10.697 297,469 -111,854 0.02% 3,181,895
2012-07-03 2012-06-28 10.252 409,323 -26,208 0.03% 4,196,548
2012-06-18 2012-06-14 9.993 435,531 -64,573 0.03% 4,352,404
2012-06-14 2012-06-12 9.845 500,104 -3,512 0.04% 4,923,663
2012-06-13 2012-06-11 9.919 503,616 -2,702 0.04% 4,995,519
2012-06-07 2012-06-05 9.327 506,318 -2,702 0.04% 4,722,481
2012-06-05 2012-06-01 10.271 509,020 +25,506 0.04% 5,228,066
2012-06-01 2012-05-30 10.465 483,514 -3,870 0.04% 5,059,797
2012-05-31 2012-05-29 10.620 487,384 -2,581 0.04% 5,175,855
2012-05-30 2012-05-28 10.116 489,965 +5,161 0.04% 4,956,395
2012-05-24 2012-05-22 10.193 484,804 +2,580 0.04% 4,941,767
2012-05-22 2012-05-18 9.922 482,224 +774 0.04% 4,784,638
2012-05-15 2012-05-11 10.581 481,450 +1,290 0.04% 5,094,178
2012-05-14 2012-05-10 10.658 480,160 +774 0.04% 5,117,749
2012-05-03 2012-04-30 11.434 479,386 +774 0.04% 5,481,099
2012-04-30 2012-04-26 11.550 478,612 +2,580 0.04% 5,527,900
2012-04-20 2012-04-18 11.782 476,032 -10,578 0.04% 5,608,801
2012-04-16 2012-04-12 11.666 486,610 +1,290 0.04% 5,676,855
2012-04-11 2012-04-05 12.092 485,320 -5,161 0.04% 5,868,716
2012-04-02 2012-03-29 11.666 490,481 +1,290 0.04% 5,722,015
2012-03-29 2012-03-27 12.015 489,191 +1,291 0.04% 5,877,606
2012-03-26 2012-03-22 11.976 487,900 +3,870 0.04% 5,843,185
2012-03-22 2012-03-20 12.131 484,030 -2,580 0.04% 5,871,877
2012-03-20 2012-03-16 12.596 486,610 +2,580 0.04% 6,129,495
2012-03-16 2012-03-14 12.286 484,030 -7,741 0.04% 5,946,917
2012-03-14 2012-03-12 12.170 491,771 +1,290 0.04% 5,984,845
2012-03-13 2012-03-09 12.092 490,481 -2,580 0.04% 5,931,125
2012-03-09 2012-03-07 11.472 493,061 +2,580 0.04% 5,656,564
2012-03-08 2012-03-06 11.201 490,481 +162,290 0.04% 5,493,895
2012-03-07 2012-03-05 12.325 328,191 -3,870 0.02% 4,044,959
2012-03-05 2012-03-01 11.937 332,061 -5,161 0.02% 3,963,957
2012-03-02 2012-02-29 11.937 337,222 +2,581 0.03% 4,025,566
2012-02-28 2012-02-24 12.286 334,641 +5,160 0.03% 4,111,485
2012-02-23 2012-02-21 11.434 329,481 -1,290 0.02% 3,767,148
2012-02-21 2012-02-17 11.782 330,771 +74,823 0.02% 3,897,277
2012-02-17 2012-02-15 11.899 255,948 +25,801 0.02% 3,045,443
2012-02-14 2012-02-10 12.092 230,147 +70,696 0.02% 2,783,045
2012-02-13 2012-02-09 12.635 159,451 -5,161 0.01% 2,014,676
2012-02-09 2012-02-07 11.937 164,612 +2,581 0.01% 1,965,045
2012-02-07 2012-02-03 12.092 162,031 -7,741 0.01% 1,959,354
2012-02-06 2012-02-02 10.968 169,772 +2,580 0.01% 1,862,142
2012-01-31 2012-01-27 11.046 167,192 -2,580 0.01% 1,846,803
2012-01-19 2012-01-17 10.736 169,772 -5,160 0.01% 1,822,662
2012-01-17 2012-01-13 10.813 174,932 +5,160 0.01% 1,891,619
2012-01-11 2012-01-09 10.387 169,772 +2,580 0.01% 1,763,442
2011-12-28 2011-12-22 10.813 167,192 +2,580 0.01% 1,807,923
2011-12-21 2011-12-19 11.046 164,612 -2,580 0.01% 1,818,305
2011-12-14 2011-12-12 10.697 167,192 +2,580 0.01% 1,788,483
2011-12-12 2011-12-08 11.124 164,612 -7,740 0.01% 1,831,065
2011-12-05 2011-12-01 11.124 172,352 +2,580 0.01% 1,917,161
2011-12-02 2011-11-30 10.968 169,772 -1,548 0.01% 1,862,142
2011-12-01 2011-11-29 11.085 171,320 -2,580 0.01% 1,899,041
2011-11-30 2011-11-28 10.813 173,900 -2,580 0.01% 1,880,460
2011-11-29 2011-11-25 10.426 176,480 +5,160 0.01% 1,839,959
2011-11-25 2011-11-23 10.813 171,320 +2,580 0.01% 1,852,561
2011-11-22 2011-11-18 11.472 168,740 +5,160 0.01% 1,935,843
2011-11-21 2011-11-17 11.782 163,580 -2,580 0.01% 1,927,366
2011-11-18 2011-11-16 11.744 166,160 +2,580 0.01% 1,951,324
2011-11-16 2011-11-14 11.937 163,580 +2,581 0.01% 1,952,726
2011-11-14 2011-11-10 11.589 160,999 +258 0.01% 1,865,755
2011-11-03 2011-11-01 12.558 160,741 -1,290 0.01% 2,018,515
2011-11-02 2011-10-31 12.945 162,031 +1,290 0.01% 2,097,514
2011-11-01 2011-10-28 12.713 160,741 -2,581 0.01% 2,043,435
2011-10-31 2011-10-27 12.945 163,322 -3,096 0.01% 2,114,226
2011-10-28 2011-10-26 12.480 166,418 +516 0.01% 2,076,904
2011-10-27 2011-10-25 12.092 165,902 +1,290 0.01% 2,006,164
2011-10-26 2011-10-24 12.286 164,612 -3,870 0.01% 2,022,465
2011-10-24 2011-10-20 11.511 168,482 -2,580 0.01% 1,939,413
2011-10-21 2011-10-19 11.589 171,062 -6,450 0.01% 1,982,371
2011-10-20 2011-10-18 11.511 177,512 +10,320 0.01% 2,043,358
2011-10-19 2011-10-17 12.519 167,192 -516 0.01% 2,093,044
2011-10-18 2011-10-14 11.899 167,708 -1,290 0.01% 1,995,503
2011-10-14 2011-10-12 11.627 168,998 -2,580 0.01% 1,965,003
2011-10-13 2011-10-11 11.124 171,578 -2,580 0.01% 1,908,551
2011-10-11 2011-10-07 10.736 174,158 -2,580 0.01% 1,869,750
2011-10-07 2011-10-04 9.883 176,738 +1,290 0.01% 1,746,749
2011-10-06 2011-10-03 10.348 175,448 +3,870 0.01% 1,815,599
2011-10-04 2011-09-30 11.201 171,578 +2,580 0.01% 1,921,851
2011-10-03 2011-09-28 11.589 168,998 -7,740 0.01% 1,958,453
2011-09-30 2011-09-27 10.736 176,738 +2,580 0.01% 1,897,449
2011-09-26 2011-09-22 10.658 174,158 -2,580 0.01% 1,856,250
2011-09-23 2011-09-21 11.666 176,738 -2,580 0.01% 2,061,848
2011-09-21 2011-09-19 12.723 179,318 +6,696 0.01% 2,281,388
2011-09-14 2011-09-09 13.206 172,622 -1,739 0.01% 2,279,597
2011-09-12 2011-09-08 12.924 174,361 -5,464 0.01% 2,253,422
2011-09-09 2011-09-07 12.884 179,825 -1,987 0.01% 2,316,798
2011-09-08 2011-09-06 12.400 181,812 +4,967 0.01% 2,254,558
2011-09-07 2011-09-05 12.400 176,845 -4,967 0.01% 2,192,965
2011-09-05 2011-09-01 12.843 181,812 -497 0.01% 2,335,078
2011-09-02 2011-08-31 12.239 182,309 -8,941 0.01% 2,231,361
2011-08-29 2011-08-25 10.508 191,250 +7,451 0.01% 2,009,695
2011-08-24 2011-08-22 10.387 183,799 -34,276 0.01% 1,909,198
2011-08-09 2011-08-05 12.320 218,075 +3,477 0.02% 2,686,677
2011-08-04 2011-08-02 13.367 214,598 +497 0.02% 2,868,481
2011-08-03 2011-08-01 13.689 214,101 -4,968 0.02% 2,930,797
2011-08-02 2011-07-29 13.850 219,069 +2,484 0.02% 3,034,084
2011-07-29 2011-07-27 13.608 216,585 +2,484 0.02% 2,947,360
2011-07-28 2011-07-26 13.649 214,101 -2,732 0.02% 2,922,177
2011-07-27 2011-07-25 13.447 216,833 +1,242 0.02% 2,915,815
2011-07-26 2011-07-22 13.850 215,591 +745 0.02% 2,985,914
2011-07-22 2011-07-20 13.528 214,846 -13,661 0.02% 2,906,396
2011-07-21 2011-07-19 13.890 228,507 +7,700 0.02% 3,173,999
2011-07-20 2011-07-18 13.085 220,807 +2,483 0.02% 2,889,245
2011-07-19 2011-07-15 13.327 218,324 -2,483 0.02% 2,909,495
2011-07-18 2011-07-14 13.568 220,807 +2,483 0.02% 2,995,925
2011-07-15 2011-07-13 13.286 218,324 +34,276 0.02% 2,900,705
2011-07-14 2011-07-12 13.850 184,048 -9,438 0.01% 2,549,046
2011-07-13 2011-07-11 14.253 193,486 -22,354 0.02% 2,757,662
2011-07-12 2011-07-08 14.736 215,840 +3,477 0.02% 3,180,542
2011-07-11 2011-07-07 14.776 212,363 -5,961 0.02% 3,137,857
2011-07-08 2011-07-06 14.494 218,324 +17,387 0.02% 3,164,406
2011-07-07 2011-07-05 14.897 200,937 +23,099 0.02% 2,993,297
2011-07-06 2011-07-04 15.541 177,838 -14,903 0.01% 2,763,758
2011-07-05 2011-06-30 14.776 192,741 +23,844 0.01% 2,847,924
2011-07-04 2011-06-29 14.051 168,897 -5,961 0.01% 2,373,207
2011-06-30 2011-06-28 13.850 174,858 +5,961 0.01% 2,421,766
2011-06-28 2011-06-24 14.575 168,897 +1,242 0.01% 2,461,607
2011-06-27 2011-06-23 14.011 167,655 +3,726 0.01% 2,349,005
2011-06-22 2011-06-20 14.736 163,929 +745 0.01% 2,415,600
2011-06-16 2011-06-14 15.782 163,184 -24,838 0.01% 2,575,442
2011-06-15 2011-06-13 15.380 188,022 -3,725 0.01% 2,891,746
2011-06-13 2011-06-09 16.024 191,747 +36,014 0.01% 3,072,556
2011-06-10 2011-06-08 16.749 155,733 +2,981 0.01% 2,608,328
2011-06-09 2011-06-07 19.003 152,752 -248 0.01% 2,902,800
2011-06-03 2011-06-01 18.883 153,000 +248 0.01% 2,889,033
2011-06-02 2011-05-31 19.527 152,752 -745 0.01% 2,982,750
2011-06-01 2011-05-30 20.050 153,497 -2,981 0.01% 3,077,637
2011-05-31 2011-05-27 20.010 156,478 -1,490 0.01% 3,131,107
2011-05-26 2011-05-24 19.325 157,968 -248 0.01% 3,052,801
2011-05-20 2011-05-18 19.325 158,216 +2,235 0.01% 3,057,594
2011-05-19 2011-05-17 19.285 155,981 -2,484 0.01% 3,008,122
2011-05-16 2011-05-12 18.560 158,465 +7,452 0.01% 2,941,186
2011-05-13 2011-05-11 18.883 151,013 +4,719 0.01% 2,851,513
2011-04-18 2011-04-14 20.292 146,294 +1,987 0.01% 2,968,556
2011-04-12 2011-04-08 20.896 144,307 -6,210 0.01% 3,015,386
2011-04-11 2011-04-07 20.533 150,517 +994 0.01% 3,090,608
2011-04-07 2011-04-04 19.607 149,523 -1,490 0.01% 2,931,738
2011-04-04 2011-03-31 19.124 151,013 -1,987 0.01% 2,887,993
2011-03-24 2011-03-22 19.446 153,000 -1,491 0.01% 2,975,272
2011-03-23 2011-03-21 19.567 154,491 -1,242 0.01% 3,022,927
2011-03-22 2011-03-18 19.406 155,733 +1,242 0.01% 3,022,149
2011-03-17 2011-03-15 19.406 154,491 -3,477 0.01% 2,998,047
2011-03-16 2011-03-14 19.728 157,968 -2,484 0.01% 3,116,401
2011-03-10 2011-03-08 19.809 160,452 +2,236 0.01% 3,178,326
2011-03-08 2011-03-04 20.533 158,216 -1,491 0.01% 3,248,694
2011-03-07 2011-03-03 20.292 159,707 -1,241 0.01% 3,240,729
2011-03-02 2011-02-28 19.044 160,948 -1,739 0.01% 3,065,031
2011-03-01 2011-02-25 18.923 162,687 -1,242 0.01% 3,078,498
2011-02-28 2011-02-24 18.399 163,929 -4,968 0.01% 3,016,200
2011-02-25 2011-02-23 19.003 168,897 +2,484 0.01% 3,209,609
2011-02-24 2011-02-22 19.003 166,413 +745 0.01% 3,162,405
2011-02-23 2011-02-21 19.607 165,668 -993 0.01% 3,248,297
2011-02-22 2011-02-18 19.728 166,661 -12,171 0.01% 3,287,897
2011-02-21 2011-02-17 19.809 178,832 -2,483 0.01% 3,542,407
2011-02-18 2011-02-16 19.567 181,315 +2,483 0.01% 3,547,792
2011-02-16 2011-02-14 20.010 178,832 +2,484 0.01% 3,578,408
2011-02-10 2011-02-08 20.735 176,348 -248 0.01% 3,656,503
2011-02-08 2011-02-02 21.218 176,596 +4,967 0.01% 3,746,965
2011-02-07 2011-01-31 21.540 171,629 -2,483 0.01% 3,696,857
2011-01-28 2011-01-26 20.412 174,112 +2,483 0.01% 3,554,061
2011-01-26 2011-01-24 21.258 171,629 -2,483 0.01% 3,648,487
2011-01-25 2011-01-21 21.620 174,112 +3,228 0.01% 3,764,360
2011-01-24 2011-01-20 22.224 170,884 +497 0.01% 3,797,770
2011-01-21 2011-01-19 22.305 170,387 +1,739 0.01% 3,800,445
2011-01-20 2011-01-18 22.345 168,648 +2,484 0.01% 3,768,447
2011-01-18 2011-01-14 22.345 166,164 +12,418 0.01% 3,712,941
2011-01-14 2011-01-12 22.506 153,746 +2,484 0.01% 3,460,221
2011-01-13 2011-01-11 22.466 151,262 -2,484 0.01% 3,398,226
2011-01-12 2011-01-10 22.466 153,746 +2,484 0.01% 3,454,031
2011-01-11 2011-01-07 22.667 151,262 +3,974 0.01% 3,428,676
2011-01-10 2011-01-06 23.029 147,288 +2,484 0.01% 3,391,967
2011-01-07 2011-01-05 23.271 144,804 -1,242 0.01% 3,369,741
2011-01-06 2011-01-04 22.868 146,046 +1,242 0.01% 3,339,844
2011-01-05 2011-01-03 22.868 144,804 -9,438 0.01% 3,311,441
2011-01-04 2010-12-31 22.868 154,242 -1,242 0.01% 3,527,274
2010-12-28 2010-12-22 22.546 155,484 +745 0.01% 3,505,596
2010-12-22 2010-12-20 22.868 154,739 +2,484 0.01% 3,538,639
2010-12-21 2010-12-17 23.231 152,255 +2,484 0.01% 3,537,004
2010-12-20 2010-12-16 23.191 149,771 +2,483 0.01% 3,473,269
2010-12-16 2010-12-14 23.633 147,288 +2,484 0.01% 3,480,917
2010-12-15 2010-12-13 23.311 144,804 +4,968 0.01% 3,375,571
2010-12-10 2010-12-08 23.875 139,836 -1,491 0.01% 3,338,581
2010-12-08 2010-12-06 23.191 141,327 -248 0.01% 3,277,448
2010-12-07 2010-12-03 23.513 141,575 +2,484 0.01% 3,328,799
2010-12-06 2010-12-02 23.754 139,091 +4,967 0.01% 3,303,994
2010-12-03 2010-12-01 23.835 134,124 +8,445 0.01% 3,196,807
2010-12-02 2010-11-30 24.157 125,679 -32,289 0.01% 3,036,003
2010-12-01 2010-11-29 24.841 157,968 -21,112 0.01% 3,924,122
2010-11-30 2010-11-26 23.633 179,080 +34,524 0.01% 4,232,270
2010-11-29 2010-11-25 23.674 144,556 -16,889 0.01% 3,422,170
2010-11-26 2010-11-24 22.748 161,445 +1,490 0.01% 3,672,495
2010-11-25 2010-11-23 22.385 159,955 -4,719 0.01% 3,580,641
2010-11-24 2010-11-22 22.949 164,674 +2,732 0.01% 3,779,097
2010-11-22 2010-11-18 22.949 161,942 -993 0.01% 3,716,401
2010-11-19 2010-11-17 22.144 162,935 +5,464 0.01% 3,607,989
2010-11-18 2010-11-16 22.587 157,471 +10,183 0.01% 3,556,736
2010-11-17 2010-11-15 23.070 147,288 +2,236 0.01% 3,397,897
2010-11-16 2010-11-12 23.070 145,052 +2,980 0.01% 3,346,313
2010-11-15 2010-11-11 23.754 142,072 -27,818 0.01% 3,374,805
2010-11-12 2010-11-10 23.754 169,890 -54,643 0.01% 4,035,599
2010-11-11 2010-11-09 23.513 224,533 +3,229 0.02% 5,279,359
2010-11-10 2010-11-08 23.875 221,304 +15,151 0.02% 5,283,627
2010-11-09 2010-11-05 23.271 206,153 -8,942 0.02% 4,797,397
2010-11-08 2010-11-04 23.432 215,095 +5,465 0.02% 5,040,127
2010-11-05 2010-11-03 24.036 209,630 +24,092 0.02% 5,038,670
2010-11-04 2010-11-02 24.197 185,538 -12,667 0.01% 4,489,475
2010-11-03 2010-11-01 23.996 198,205 -70,291 0.02% 4,756,079
2010-11-02 2010-10-29 22.667 268,496 -1,987 0.02% 6,086,034
2010-11-01 2010-10-28 23.231 270,483 0.02% 6,283,534

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top