History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 13,836,465 +0 0.15% 22,691,803
2025-10-13 2025-10-09 1.660 13,836,465 +0 0.15% 22,968,532
2025-10-10 2025-10-08 1.820 13,836,465 -290,000 0.15% 25,182,366
2025-10-09 2025-10-06 1.910 14,126,465 -68,000 0.15% 26,981,548
2025-10-08 2025-10-03 1.790 14,194,465 -15,000 0.15% 25,408,092
2025-10-06 2025-10-02 1.750 14,209,465 -215,000 0.15% 24,866,564
2025-10-03 2025-09-30 1.610 14,424,465 -35,000 0.16% 23,223,389
2025-10-02 2025-09-29 1.520 14,459,465 -10,000 0.16% 21,978,387
2025-09-30 2025-09-26 1.470 14,469,465 -480,000 0.16% 21,270,114
2025-09-29 2025-09-25 1.591 14,949,465 +50,000 0.16% 23,784,236
2025-09-26 2025-09-24 1.601 14,899,465 +174,291 0.16% 23,854,717
2025-09-24 2025-09-22 1.631 14,725,174 +9,931 0.16% 24,020,493
2025-09-22 2025-09-18 1.631 14,715,243 +7,945 0.16% 24,004,293
2025-09-19 2025-09-17 1.621 14,707,298 -4,966 0.16% 23,843,238
2025-09-18 2025-09-16 1.661 14,712,264 +10,924 0.16% 24,443,867
2025-09-16 2025-09-12 1.682 14,701,340 -59,586 0.16% 24,721,787
2025-09-15 2025-09-11 1.682 14,760,926 +36,745 0.16% 24,821,987
2025-09-12 2025-09-10 1.692 14,724,181 -161,876 0.16% 24,908,461
2025-09-11 2025-09-09 1.682 14,886,057 -9,931 0.16% 25,032,407
2025-09-10 2025-09-08 1.682 14,895,988 -202,592 0.16% 25,049,107
2025-09-09 2025-09-05 1.661 15,098,580 +109,241 0.17% 25,085,717
2025-09-08 2025-09-04 1.621 14,989,339 -163,862 0.16% 24,300,478
2025-09-05 2025-09-03 1.631 15,153,201 -154,924 0.17% 24,718,713
2025-09-04 2025-09-02 1.510 15,308,125 +466,758 0.17% 23,121,698
2025-09-03 2025-09-01 1.531 14,841,367 -134,069 0.16% 22,715,587
2025-08-29 2025-08-27 1.420 14,975,436 +19,862 0.16% 21,262,046
2025-08-27 2025-08-25 1.440 14,955,574 +9,931 0.16% 21,535,035
2025-08-25 2025-08-21 1.480 14,945,643 +6,952 0.16% 22,122,714
2025-08-22 2025-08-20 1.440 14,938,691 +100,303 0.16% 21,510,725
2025-08-21 2025-08-19 1.500 14,838,388 +46,676 0.16% 22,262,783
2025-08-20 2025-08-18 1.571 14,791,712 -140,027 0.16% 23,235,365
2025-08-18 2025-08-14 1.420 14,931,739 -39,724 0.16% 21,200,005
2025-08-15 2025-08-13 1.470 14,971,463 -30,787 0.16% 22,010,178
2025-08-13 2025-08-11 1.430 15,002,250 -5,958 0.16% 21,451,181
2025-08-12 2025-08-08 1.390 15,008,208 -1,679,334 0.16% 20,855,202
2025-08-11 2025-08-07 1.380 16,687,542 -3,973 0.18% 23,020,747
2025-08-08 2025-08-06 1.390 16,691,515 -9,931 0.18% 23,194,302
2025-08-07 2025-08-05 1.369 16,701,446 -19,862 0.18% 22,871,753
2025-08-06 2025-08-04 1.369 16,721,308 +31,779 0.18% 22,898,953
2025-08-05 2025-08-01 1.309 16,689,529 +495,558 0.18% 21,847,105
2025-08-04 2025-07-31 1.319 16,193,971 +993 0.18% 21,361,469
2025-08-01 2025-07-30 1.349 16,192,978 +13,903 0.18% 21,849,323
2025-07-31 2025-07-29 1.390 16,179,075 -11,917 0.18% 22,482,222
2025-07-30 2025-07-28 1.369 16,190,992 +9,931 0.18% 22,172,713
2025-07-29 2025-07-25 1.339 16,181,061 -19,862 0.18% 21,670,309
2025-07-28 2025-07-24 1.349 16,200,923 -20,855 0.18% 21,860,043
2025-07-25 2025-07-23 1.349 16,221,778 +2,979 0.18% 21,888,183
2025-07-24 2025-07-22 1.349 16,218,799 -13,903 0.18% 21,884,164
2025-07-23 2025-07-21 1.390 16,232,702 -21,848 0.18% 22,556,742
2025-07-22 2025-07-18 1.400 16,254,550 -4,966 0.18% 22,750,776
2025-07-21 2025-07-17 1.430 16,259,516 +54,621 0.18% 23,248,901
2025-07-18 2025-07-16 1.369 16,204,895 -208,551 0.18% 22,191,752
2025-07-17 2025-07-15 1.380 16,413,446 -4,966 0.18% 22,642,626
2025-07-16 2025-07-14 1.390 16,418,412 -365,461 0.18% 22,814,802
2025-07-15 2025-07-11 1.208 16,783,873 -288,000 0.18% 20,280,558
2025-07-14 2025-07-10 1.168 17,071,873 -29,793 0.19% 19,940,940
2025-07-11 2025-07-09 1.148 17,101,666 -3,972 0.19% 19,631,331
2025-07-09 2025-07-07 1.077 17,105,638 +1,986 0.19% 18,430,178
2025-07-08 2025-07-04 1.088 17,103,652 +39,724 0.19% 18,600,262
2025-07-04 2025-07-02 1.088 17,063,928 +39,724 0.19% 18,557,062
2025-07-03 2025-06-30 1.118 17,024,204 +1,987 0.19% 19,028,136
2025-07-02 2025-06-27 1.118 17,022,217 +57,599 0.19% 19,025,916
2025-06-27 2025-06-25 1.168 16,964,618 -101,296 0.19% 19,815,660
2025-06-26 2025-06-24 1.148 17,065,914 -1,986 0.19% 19,590,290
2025-06-24 2025-06-20 1.077 17,067,900 +22,841 0.19% 18,389,517
2025-06-23 2025-06-19 1.108 17,045,059 +75,476 0.19% 18,879,812
2025-06-20 2025-06-18 1.128 16,969,583 -49,655 0.19% 19,137,961
2025-06-19 2025-06-17 1.108 17,019,238 +353,544 0.19% 18,851,211
2025-06-18 2025-06-16 1.178 16,665,694 -331,696 0.18% 19,634,314
2025-06-17 2025-06-13 1.168 16,997,390 -78,455 0.19% 19,853,939
2025-06-16 2025-06-12 1.168 17,075,845 +140,027 0.19% 19,945,579
2025-06-13 2025-06-11 1.128 16,935,818 -14,896 0.19% 19,099,881
2025-06-12 2025-06-10 1.168 16,950,714 -19,862 0.19% 19,799,419
2025-06-11 2025-06-09 1.188 16,970,576 -243,310 0.19% 20,164,388
2025-06-10 2025-06-06 1.037 17,213,886 +157,903 0.19% 17,853,469
2025-06-09 2025-06-05 1.067 17,055,983 -35,752 0.19% 18,204,933
2025-06-06 2025-06-04 1.037 17,091,735 -359,502 0.19% 17,726,779
2025-06-05 2025-06-03 1.027 17,451,237 -91,366 0.19% 17,923,914
2025-06-04 2025-06-02 0.947 17,542,603 +345,600 0.19% 16,604,598
2025-06-03 2025-05-30 0.987 17,197,003 -501,516 0.19% 16,970,135
2025-06-02 2025-05-29 0.957 17,698,519 -11,918 0.19% 16,930,391
2025-05-28 2025-05-26 0.876 17,710,437 +8,938 0.19% 15,515,115
2025-05-27 2025-05-23 0.896 17,701,499 -128,110 0.19% 15,863,774
2025-05-26 2025-05-22 0.916 17,829,609 -114,206 0.19% 16,337,653
2025-05-23 2025-05-21 0.846 17,943,815 -19,862 0.20% 15,177,510
2025-05-22 2025-05-20 0.826 17,963,677 -31,780 0.20% 14,832,541
2025-05-21 2025-05-19 0.785 17,995,457 +172,800 0.20% 14,133,963
2025-05-20 2025-05-16 0.675 17,822,657 +198,620 0.19% 12,024,131
2025-05-09 2025-05-07 0.725 17,624,037 +2,979 0.19% 12,777,455
2025-05-02 2025-04-29 0.735 17,621,058 +10,925 0.19% 12,952,730
2025-04-22 2025-04-16 0.634 17,610,133 +1,986 0.19% 11,171,453
2025-04-15 2025-04-11 0.634 17,608,147 -144,000 0.19% 11,170,193
2025-04-14 2025-04-10 0.614 17,752,147 -148,965 0.19% 10,904,034
2025-04-11 2025-04-09 0.594 17,901,112 -14,897 0.19% 10,635,024
2025-04-10 2025-04-08 0.574 17,916,009 +99,310 0.19% 10,283,065
2025-04-08 2025-04-03 0.665 17,816,699 -10,924 0.19% 11,840,707
2025-04-07 2025-04-02 0.665 17,827,623 +50,649 0.19% 11,847,967
2025-04-03 2025-04-01 0.614 17,776,974 -29,793 0.19% 10,919,283
2025-03-28 2025-03-26 0.614 17,806,767 -994 0.19% 10,937,583
2025-03-25 2025-03-21 0.644 17,807,761 +994 0.19% 11,476,138
2025-03-24 2025-03-20 0.665 17,806,767 +9,931 0.19% 11,834,107
2025-03-21 2025-03-19 0.644 17,796,836 -124,138 0.19% 11,469,097
2025-03-18 2025-03-14 0.604 17,920,974 -993 0.19% 10,827,279
2025-03-17 2025-03-13 0.594 17,921,967 +12,910 0.19% 10,647,414
2025-02-28 2025-02-26 0.634 17,909,057 +19,862 0.19% 11,361,083
2025-02-27 2025-02-25 0.594 17,889,195 +99,310 0.19% 10,627,944
2025-02-20 2025-02-18 0.614 17,789,885 +19,862 0.19% 10,927,214
2025-02-14 2025-02-12 0.584 17,770,023 +1,986 0.19% 10,378,210
2025-02-13 2025-02-11 0.574 17,768,037 -2,853,179 0.19% 10,198,135
2025-02-12 2025-02-10 0.594 20,621,216 -10,056,144 0.22% 12,251,034
2025-02-11 2025-02-07 0.584 30,677,360 +198,620 0.33% 17,916,470
2025-02-10 2025-02-06 0.584 30,478,740 +39,724 0.33% 17,800,470
2025-02-07 2025-02-05 0.564 30,439,016 +4,966 0.33% 17,164,261
2025-02-05 2025-02-03 0.584 30,434,050 -124,138 0.33% 17,774,370
2025-02-04 2025-01-28 0.594 30,558,188 -2,979,304 0.33% 18,154,575
2025-01-24 2025-01-22 0.564 33,537,492 +99,311 0.36% 18,911,461
2025-01-20 2025-01-16 0.594 33,438,181 -248,276 0.36% 19,865,574
2025-01-16 2025-01-14 0.594 33,686,457 -1,986,202 0.36% 20,013,075
2025-01-15 2025-01-13 0.584 35,672,659 -2,979,304 0.39% 20,833,870
2025-01-10 2025-01-08 0.604 38,651,963 -3,222,614 0.42% 23,352,279
2025-01-09 2025-01-07 0.614 41,874,577 +1,470,783 0.45% 25,720,934
2025-01-08 2025-01-06 0.614 40,403,794 -3,629,785 0.44% 24,817,524
2025-01-06 2025-01-02 0.644 44,033,579 -29,793 0.48% 28,377,258
2024-12-27 2024-12-20 0.665 44,063,372 +59,586 0.48% 29,283,847
2024-12-23 2024-12-19 0.665 44,003,786 -4,208,763 0.48% 29,244,247
2024-12-17 2024-12-13 0.685 48,212,549 +217,489 0.52% 33,012,276
2024-12-13 2024-12-11 0.715 47,995,060 -31,779 0.52% 34,313,210
2024-12-12 2024-12-10 0.705 48,026,839 -188,689 0.52% 33,852,325
2024-12-11 2024-12-09 0.715 48,215,528 -100,303 0.52% 34,470,830
2024-12-09 2024-12-05 0.685 48,315,831 -9,931 0.52% 33,082,996
2024-12-04 2024-12-02 0.705 48,325,762 +19,862 0.52% 34,063,025
2024-11-26 2024-11-22 0.665 48,305,900 +19,862 0.52% 32,103,367
2024-11-15 2024-11-13 0.725 48,286,038 -49,656 0.52% 35,007,454
2024-11-14 2024-11-12 0.715 48,335,694 +19,863 0.52% 34,556,741
2024-11-13 2024-11-11 0.725 48,315,831 -49,656 0.52% 35,029,054
2024-11-12 2024-11-08 0.735 48,365,487 -9,931 0.52% 35,552,070
2024-11-11 2024-11-07 0.745 48,375,418 -4,965 0.52% 36,046,484
2024-11-05 2024-11-01 0.725 48,380,383 -9,931 0.52% 35,075,855
2024-11-01 2024-10-30 0.725 48,390,314 +17,876 0.52% 35,083,055
2024-10-31 2024-10-29 0.745 48,372,438 +483,640 0.52% 36,044,264
2024-10-29 2024-10-25 0.715 47,888,798 -49,655 0.52% 34,237,240
2024-10-23 2024-10-21 0.705 47,938,453 -12,910 0.52% 33,790,026
2024-10-22 2024-10-18 0.715 47,951,363 -9,931 0.52% 34,281,970
2024-10-17 2024-10-15 0.675 47,961,294 +54,620 0.52% 32,357,291
2024-10-16 2024-10-14 0.705 47,906,674 +1,986 0.52% 33,767,626
2024-10-15 2024-10-10 0.745 47,904,688 +47,669 0.52% 35,695,724
2024-10-14 2024-10-09 0.745 47,857,019 -297,930 0.52% 35,660,204
2024-10-10 2024-10-08 0.806 48,154,949 +571,033 0.52% 38,791,572
2024-10-09 2024-10-07 0.947 47,583,916 -173,793 0.51% 45,039,597
2024-10-08 2024-10-04 0.725 47,757,709 +9,931 0.52% 34,624,415
2024-10-07 2024-10-03 0.685 47,747,778 +587,916 0.52% 32,694,037
2024-10-04 2024-10-02 0.695 47,159,862 +99,311 0.51% 32,766,351
2024-10-03 2024-09-30 0.655 47,060,551 -134,069 0.51% 30,801,852
2024-10-02 2024-09-27 0.584 47,194,620 -173,793 0.51% 27,563,030
2024-09-30 2024-09-26 0.596 47,368,413 +99,310 0.51% 28,227,516
2024-09-27 2024-09-25 0.575 47,269,103 +2,381,401 0.51% 27,179,973
2024-09-26 2024-09-24 0.575 44,887,702 +872,340 0.50% 25,810,656
2024-09-25 2024-09-23 0.554 44,015,362 +243,911 0.49% 24,388,726
2024-09-24 2024-09-20 0.565 43,771,451 +697,298 0.49% 24,711,191
2024-09-17 2024-09-13 0.544 43,074,153 +597,821 0.48% 23,416,882
2024-09-16 2024-09-12 0.533 42,476,332 +9,565 0.48% 22,647,807
2024-09-13 2024-09-11 0.533 42,466,767 +9,565 0.48% 22,642,707
2024-09-12 2024-09-10 0.544 42,457,202 +162,608 0.48% 23,081,482
2024-09-11 2024-09-09 0.565 42,294,594 +1,003,382 0.47% 23,877,431
2024-09-10 2024-09-05 0.575 41,291,212 +250,607 0.46% 23,742,656
2024-09-09 2024-09-04 0.575 41,040,605 +473,474 0.46% 23,598,555
2024-09-05 2024-09-03 0.575 40,567,131 +107,129 0.46% 23,326,306
2024-09-04 2024-09-02 0.575 40,460,002 +956,513 0.45% 23,264,706
2024-09-03 2024-08-30 0.565 39,503,489 +9,566 0.44% 22,301,711
2024-09-02 2024-08-29 0.554 39,493,923 +33,478 0.44% 21,883,416
2024-08-30 2024-08-28 0.554 39,460,445 +124,346 0.44% 21,864,866
2024-08-29 2024-08-27 0.554 39,336,099 +209,477 0.44% 21,795,967
2024-08-23 2024-08-21 0.554 39,126,622 -19,131 0.44% 21,679,896
2024-08-22 2024-08-20 0.554 39,145,753 +347,215 0.44% 21,690,497
2024-08-20 2024-08-16 0.565 38,798,538 +797,732 0.44% 21,903,731
2024-08-19 2024-08-15 0.544 38,000,806 +208,520 0.43% 20,658,802
2024-08-16 2024-08-14 0.554 37,792,286 +273,563 0.42% 20,940,546
2024-08-15 2024-08-13 0.554 37,518,723 +402,692 0.42% 20,788,966
2024-08-14 2024-08-12 0.565 37,116,031 +81,303 0.42% 20,953,871
2024-08-12 2024-08-08 0.565 37,034,728 +302,259 0.42% 20,907,971
2024-08-09 2024-08-07 0.565 36,732,469 +323,301 0.41% 20,737,331
2024-08-08 2024-08-06 0.554 36,409,168 +556,691 0.41% 20,174,166
2024-08-07 2024-08-05 0.523 35,852,477 +20,087 0.40% 18,741,232
2024-08-05 2024-08-01 0.544 35,832,390 +9,565 0.40% 19,479,962
2024-08-01 2024-07-30 0.544 35,822,825 +711,646 0.40% 19,474,762
2024-07-24 2024-07-22 0.585 35,111,179 -95,652 0.39% 20,556,180
2024-07-15 2024-07-11 0.585 35,206,831 +170,260 0.39% 20,612,181
2024-07-10 2024-07-08 0.554 35,036,571 +57,390 0.39% 19,413,616
2024-07-04 2024-07-02 0.544 34,979,181 +1,013,905 0.39% 19,016,122
2024-07-03 2024-06-28 0.544 33,965,276 +28,695 0.38% 18,464,922
2024-07-02 2024-06-27 0.565 33,936,581 +286,954 0.38% 19,158,911
2024-06-28 2024-06-26 0.585 33,649,627 +956,513 0.38% 19,700,500
2024-06-27 2024-06-25 0.565 32,693,114 +232,433 0.37% 18,456,911
2024-06-25 2024-06-21 0.575 32,460,681 +578,691 0.36% 18,665,056
2024-06-24 2024-06-20 0.565 31,881,990 +28,695 0.36% 17,998,991
2024-06-21 2024-06-19 0.596 31,853,295 +308,954 0.36% 18,981,835
2024-06-20 2024-06-18 0.585 31,544,341 +967,991 0.35% 18,467,940
2024-06-19 2024-06-17 0.565 30,576,350 +829,297 0.34% 17,261,891
2024-06-13 2024-06-11 0.554 29,747,053 -17,217 0.33% 16,482,717
2024-06-05 2024-06-03 0.565 29,764,270 -109,042 0.33% 16,803,431
2024-06-04 2024-05-31 0.565 29,873,312 +3,779,184 0.33% 16,864,991
2024-05-29 2024-05-27 0.596 26,094,128 -47,826 0.29% 15,549,865
2024-05-28 2024-05-24 0.596 26,141,954 -57,391 0.29% 15,578,365
2024-05-27 2024-05-23 0.606 26,199,345 -7,307,762 0.29% 15,886,470
2024-05-24 2024-05-22 0.638 33,507,107 -2,534,760 0.38% 21,368,584
2024-05-23 2024-05-21 0.627 36,041,867 +161,651 0.40% 22,608,279
2024-05-22 2024-05-20 0.648 35,880,216 +28,695 0.40% 23,257,108
2024-05-21 2024-05-17 0.638 35,851,521 -19,130 0.40% 22,863,694
2024-05-20 2024-05-16 0.648 35,870,651 +286,954 0.40% 23,250,908
2024-05-13 2024-05-09 0.648 35,583,697 -49,739 0.40% 23,064,908
2024-05-10 2024-05-08 0.617 35,633,436 +66,956 0.40% 21,979,545
2024-05-07 2024-05-03 0.638 35,566,480 -1,913 0.40% 22,681,914
2024-05-06 2024-05-02 0.659 35,568,393 -189,389 0.40% 23,426,843
2024-05-03 2024-04-30 0.596 35,757,782 -86,087 0.40% 21,308,575
2024-05-02 2024-04-29 0.585 35,843,869 -143,477 0.40% 20,985,141
2024-04-30 2024-04-26 0.585 35,987,346 -11,478 0.40% 21,069,141
2024-04-25 2024-04-23 0.533 35,998,824 -43,999 0.40% 19,194,087
2024-04-24 2024-04-22 0.533 36,042,823 -78,434 0.40% 19,217,547
2024-04-18 2024-04-16 0.523 36,121,257 -93,739 0.40% 18,881,732
2024-04-12 2024-04-10 0.585 36,214,996 +6,401,944 0.41% 21,202,421
2024-04-11 2024-04-09 0.544 29,813,052 -9,565 0.33% 16,207,602
2024-04-09 2024-04-05 0.544 29,822,617 +449,561 0.33% 16,212,802
2024-04-08 2024-04-03 0.575 29,373,056 +334,780 0.33% 16,889,656
2024-04-05 2024-04-02 0.565 29,038,276 +61,217 0.33% 16,393,571
2024-04-03 2024-03-28 0.554 28,977,059 +36,347 0.32% 16,056,066
2024-03-28 2024-03-26 0.585 28,940,712 +472,518 0.32% 16,943,620
2024-03-27 2024-03-25 0.585 28,468,194 +193,215 0.32% 16,666,980
2024-03-26 2024-03-22 0.596 28,274,979 +1,109,556 0.32% 16,849,465
2024-03-25 2024-03-21 0.606 27,165,423 -34,435 0.30% 16,472,270
2024-03-20 2024-03-18 0.606 27,199,858 -92,781 0.30% 16,493,150
2024-03-18 2024-03-14 0.617 27,292,639 -1,913 0.31% 16,834,744
2024-03-14 2024-03-12 0.617 27,294,552 -1,914 0.31% 16,835,924
2024-03-13 2024-03-11 0.596 27,296,466 -3,770,575 0.31% 16,266,355
2024-03-08 2024-03-06 0.596 31,067,041 -7,652 0.35% 18,513,295
2024-03-07 2024-03-05 0.575 31,074,693 -47,826 0.35% 17,868,106
2024-03-04 2024-02-29 0.596 31,122,519 -334,779 0.35% 18,546,355
2024-03-01 2024-02-28 0.606 31,457,298 -47,826 0.35% 19,074,729
2024-02-29 2024-02-27 0.606 31,505,124 -94,695 0.35% 19,103,730
2024-02-27 2024-02-23 0.606 31,599,819 -2,870 0.35% 19,161,150
2024-02-26 2024-02-22 0.606 31,602,689 -78,434 0.35% 19,162,890
2024-02-14 2024-02-07 0.565 31,681,123 +19,131 0.35% 17,885,591
2024-02-07 2024-02-05 0.523 31,661,992 -40,174 0.35% 16,550,732
2024-02-06 2024-02-02 0.533 31,702,166 -49,739 0.36% 16,903,167
2024-02-05 2024-02-01 0.554 31,751,905 -57,390 0.36% 17,593,597
2024-02-02 2024-01-31 0.565 31,809,295 -133,912 0.36% 17,957,951
2024-02-01 2024-01-30 0.565 31,943,207 -93,739 0.36% 18,033,551
2024-01-24 2024-01-22 0.575 32,036,946 +38,261 0.36% 18,421,406
2024-01-19 2024-01-17 0.617 31,998,685 -93,738 0.36% 19,737,544
2024-01-18 2024-01-16 0.648 32,092,423 -95,652 0.36% 20,801,908
2024-01-12 2024-01-10 0.638 32,188,075 -141,564 0.36% 20,527,394
2024-01-09 2024-01-05 0.648 32,329,639 -113,825 0.36% 20,955,669
2024-01-08 2024-01-04 0.659 32,443,464 -143,477 0.36% 21,368,633
2024-01-04 2024-01-02 0.669 32,586,941 -95,651 0.37% 21,803,818
2024-01-02 2023-12-28 0.669 32,682,592 -9,565 0.37% 21,867,818
2023-12-20 2023-12-18 0.648 32,692,157 +9,565 0.37% 21,190,648
2023-12-19 2023-12-15 0.659 32,682,592 -508,945 0.37% 21,526,133
2023-12-18 2023-12-14 0.648 33,191,537 -185,564 0.37% 21,514,340
2023-12-15 2023-12-13 0.669 33,377,101 -191,303 0.37% 22,332,511
2023-12-13 2023-12-11 0.648 33,568,404 +1,913 0.38% 21,758,621
2023-12-12 2023-12-08 0.648 33,566,491 +143,477 0.38% 21,757,381
2023-11-30 2023-11-28 0.721 33,423,014 -66,956 0.37% 24,110,359
2023-11-29 2023-11-27 0.721 33,489,970 -286,954 0.38% 24,158,659
2023-11-28 2023-11-24 0.732 33,776,924 -19,130 0.38% 24,718,785
2023-11-24 2023-11-22 0.732 33,796,054 -144,433 0.38% 24,732,784
2023-11-22 2023-11-20 0.732 33,940,487 -3,826 0.38% 24,838,484
2023-11-14 2023-11-10 0.690 33,944,313 -620,778 0.38% 23,421,782
2023-11-13 2023-11-09 0.680 34,565,091 +3,826 0.39% 23,488,757
2023-11-08 2023-11-06 0.732 34,561,265 +1,913 0.39% 25,292,785
2023-11-07 2023-11-03 0.700 34,559,352 +3,827 0.39% 24,207,468
2023-11-03 2023-11-01 0.711 34,555,525 -66,956 0.39% 24,566,053
2023-11-02 2023-10-31 0.690 34,622,481 -7,653 0.39% 23,889,722
2023-11-01 2023-10-30 0.700 34,630,134 +9,566 0.39% 24,257,048
2023-10-30 2023-10-26 0.617 34,620,568 -86,087 0.39% 21,354,784
2023-10-27 2023-10-25 0.638 34,706,655 -181,737 0.39% 22,133,575
2023-10-20 2023-10-18 0.638 34,888,392 -239,128 0.39% 22,249,475
2023-10-19 2023-10-17 0.669 35,127,520 -315,650 0.39% 23,503,711
2023-10-16 2023-10-12 0.648 35,443,170 +29,652 0.40% 22,973,820
2023-10-13 2023-10-11 0.617 35,413,518 -307,041 0.40% 21,843,894
2023-10-10 2023-10-06 0.627 35,720,559 +19,131 0.40% 22,406,730
2023-10-06 2023-10-04 0.596 35,701,428 -957 0.40% 21,274,993
2023-10-05 2023-10-03 0.606 35,702,385 -382,605 0.40% 21,648,818
2023-09-25 2023-09-21 0.669 36,084,990 +4,782 0.40% 24,144,351
2023-09-22 2023-09-20 0.669 36,080,208 -663,820 0.40% 24,141,152
2023-09-13 2023-09-11 0.690 36,744,028 -1,440,509 0.41% 25,353,602
2023-09-05 2023-08-31 0.669 38,184,537 -2,869,540 0.43% 25,549,151
2023-09-04 2023-08-30 0.690 41,054,077 +3,826 0.46% 28,327,562
2023-08-31 2023-08-29 0.711 41,050,251 +14,348 0.46% 29,183,253
2023-08-24 2023-08-22 0.690 41,035,903 -9,565 0.46% 28,315,022
2023-08-21 2023-08-17 0.711 41,045,468 -5,710,385 0.46% 29,179,853
2023-08-16 2023-08-14 0.753 46,755,853 -302,258 0.52% 35,194,715
2023-08-14 2023-08-10 0.753 47,058,111 -28,696 0.53% 35,422,235
2023-08-08 2023-08-04 0.763 47,086,807 -1,157,381 0.53% 35,936,111
2023-08-07 2023-08-03 0.774 48,244,188 +25,826 0.54% 37,323,787
2023-07-14 2023-07-12 0.774 48,218,362 +9,565 0.54% 37,303,806
2023-07-13 2023-07-11 0.784 48,208,797 -19,130 0.54% 37,800,412
2023-07-12 2023-07-10 0.795 48,227,927 +28,695 0.54% 38,319,617
2023-07-11 2023-07-07 0.784 48,199,232 +17,218 0.54% 37,792,912
2023-07-10 2023-07-06 0.784 48,182,014 +95,651 0.54% 37,779,412
2023-07-06 2023-07-04 0.826 48,086,363 +1,941,722 0.54% 39,715,314
2023-07-05 2023-07-03 0.815 46,144,641 +28,695 0.52% 37,629,188
2023-07-04 2023-06-30 0.815 46,115,946 +1,913,027 0.52% 37,605,789
2023-07-03 2023-06-29 0.805 44,202,919 +1,490,248 0.50% 35,583,663
2023-06-30 2023-06-28 0.805 42,712,671 +2,869,540 0.48% 34,384,003
2023-06-29 2023-06-27 0.815 39,843,131 +5,356,474 0.45% 32,490,548
2023-06-28 2023-06-26 0.795 34,486,657 +2,965,192 0.39% 27,401,458
2023-06-23 2023-06-20 0.815 31,521,465 -19,130 0.35% 25,704,548
2023-06-21 2023-06-19 0.795 31,540,595 +33,477 0.35% 25,060,657
2023-06-20 2023-06-16 0.774 31,507,118 +2,008,678 0.35% 24,375,267
2023-06-16 2023-06-14 0.763 29,498,440 +130,086 0.33% 22,512,871
2023-06-09 2023-06-07 0.753 29,368,354 +114,782 0.33% 22,106,555
2023-06-08 2023-06-06 0.763 29,253,572 +168,346 0.33% 22,325,991
2023-06-07 2023-06-05 0.825 29,085,226 +36,348 0.33% 23,989,125
2023-06-06 2023-06-02 0.847 29,048,878 +1,433,078 0.33% 24,598,057
2023-05-31 2023-05-29 0.792 27,615,800 +18,186 0.33% 21,866,075
2023-05-18 2023-05-16 0.869 27,597,614 +9,093 0.33% 23,976,144
2023-05-15 2023-05-11 0.869 27,588,521 -780,201 0.33% 23,968,244
2023-05-08 2023-05-04 0.869 28,368,722 +10,912 0.33% 24,646,064
2023-05-05 2023-05-03 0.891 28,357,810 -24,552 0.33% 25,260,295
2023-04-28 2023-04-26 0.880 28,382,362 -90,932 0.33% 24,970,040
2023-04-27 2023-04-25 0.869 28,473,294 +40,920 0.34% 24,736,914
2023-04-26 2023-04-24 0.891 28,432,374 -436,477 0.34% 25,326,714
2023-04-25 2023-04-21 0.880 28,868,851 -785,657 0.34% 25,398,040
2023-04-24 2023-04-20 0.902 29,654,508 +3,638 0.35% 26,741,470
2023-04-19 2023-04-17 0.924 29,650,870 +7,274 0.35% 27,390,341
2023-04-18 2023-04-14 0.935 29,643,596 -445,569 0.35% 27,709,617
2023-04-17 2023-04-13 0.946 30,089,165 -381,917 0.35% 28,457,012
2023-04-14 2023-04-12 0.935 30,471,082 -200,961 0.36% 28,483,117
2023-04-13 2023-04-11 0.957 30,672,043 -81,839 0.36% 29,345,578
2023-04-06 2023-04-03 0.880 30,753,882 -220,057 0.36% 27,056,439
2023-04-04 2023-03-31 0.869 30,973,939 -180,955 0.37% 26,909,414
2023-03-31 2023-03-29 0.880 31,154,894 +9,093 0.37% 27,409,239
2023-03-24 2023-03-22 0.913 31,145,801 +1,818 0.37% 28,428,785
2023-03-16 2023-03-14 0.858 31,143,983 +181,865 0.37% 26,714,649
2023-03-15 2023-03-13 0.891 30,962,118 +18,187 0.36% 27,580,135
2023-03-14 2023-03-10 0.891 30,943,931 +100,026 0.36% 27,563,935
2023-03-13 2023-03-09 0.902 30,843,905 +54,559 0.36% 27,814,030
2023-03-10 2023-03-08 1.001 30,789,346 +18,187 0.36% 30,812,190
2023-03-08 2023-03-06 1.012 30,771,159 -18,187 0.36% 31,132,385
2023-03-07 2023-03-03 1.056 30,789,346 +18,187 0.36% 32,505,167
2023-03-02 2023-02-28 1.001 30,771,159 -27,280 0.36% 30,793,989
2023-02-28 2023-02-24 1.023 30,798,439 +290,984 0.36% 31,498,681
2023-02-27 2023-02-23 1.067 30,507,455 +3,637 0.36% 32,543,063
2023-02-24 2023-02-22 1.067 30,503,818 +6,366 0.36% 32,539,183
2023-02-22 2023-02-20 1.078 30,497,452 -6,366 0.36% 32,867,778
2023-02-17 2023-02-15 1.067 30,503,818 +13,640 0.36% 32,539,183
2023-02-16 2023-02-14 1.100 30,490,178 -1,818 0.36% 33,530,549
2023-02-13 2023-02-09 1.133 30,491,996 +90,932 0.36% 34,538,525
2023-02-10 2023-02-08 1.122 30,401,064 +36,373 0.36% 34,101,200
2023-02-08 2023-02-06 1.122 30,364,691 +939,333 0.36% 34,060,400
2023-02-07 2023-02-03 1.221 29,425,358 -21,824 0.35% 35,919,100
2023-02-06 2023-02-02 1.199 29,447,182 -66,380 0.35% 35,298,069
2023-02-02 2023-01-31 1.100 29,513,562 -6,366 0.35% 32,456,549
2023-01-31 2023-01-27 1.155 29,519,928 -6,365 0.35% 34,086,727
2023-01-30 2023-01-26 1.144 29,526,293 -12,730 0.35% 33,769,371
2023-01-27 2023-01-20 1.111 29,539,023 -2,728 0.35% 32,809,394
2023-01-20 2023-01-18 1.100 29,541,751 +18,186 0.35% 32,487,549
2023-01-18 2023-01-16 1.144 29,523,565 +45,466 0.35% 33,766,251
2023-01-17 2023-01-13 1.133 29,478,099 -2,728 0.35% 33,390,076
2023-01-16 2023-01-12 1.089 29,480,827 +27,280 0.35% 32,096,344
2023-01-13 2023-01-11 1.144 29,453,547 -18,186 0.35% 33,686,171
2023-01-12 2023-01-10 1.133 29,471,733 +9,093 0.35% 33,382,865
2023-01-09 2023-01-05 1.133 29,462,640 -21,824 0.35% 33,372,565
2023-01-06 2023-01-04 1.111 29,484,464 +909 0.35% 32,748,795
2023-01-04 2022-12-30 1.045 29,483,555 +3,638 0.35% 30,802,372
2023-01-03 2022-12-29 1.056 29,479,917 -181,865 0.35% 31,122,767
2022-12-30 2022-12-28 1.034 29,661,782 -18,187 0.35% 30,662,376
2022-12-23 2022-12-21 0.979 29,679,969 -54,559 0.35% 29,049,199
2022-12-22 2022-12-20 0.957 29,734,528 +65,471 0.35% 28,448,607
2022-12-21 2022-12-19 0.990 29,669,057 +37,282 0.35% 29,364,794
2022-12-20 2022-12-16 1.034 29,631,775 -9,093 0.35% 30,631,357
2022-12-19 2022-12-15 1.023 29,640,868 -2,727,976 0.35% 30,314,791
2022-12-15 2022-12-13 1.078 32,368,844 +1,050,271 0.38% 34,884,618
2022-12-14 2022-12-12 1.144 31,318,573 +1,711,350 0.37% 35,819,211
2022-12-09 2022-12-07 0.957 29,607,223 +20,005 0.35% 28,326,808
2022-12-07 2022-12-05 0.990 29,587,218 -75,474 0.35% 29,283,794
2022-12-05 2022-12-01 0.924 29,662,692 -9,093 0.35% 27,401,262
2022-12-02 2022-11-30 0.946 29,671,785 +9,093 0.35% 28,062,272
2022-12-01 2022-11-29 0.935 29,662,692 -4,546 0.35% 27,727,467
2022-11-25 2022-11-23 0.902 29,667,238 +9,093 0.35% 26,752,950
2022-11-24 2022-11-22 0.902 29,658,145 +11,821 0.35% 26,744,750
2022-11-22 2022-11-18 0.990 29,646,324 +15,459 0.35% 29,342,294
2022-11-21 2022-11-17 0.946 29,630,865 +18,186 0.35% 28,023,572
2022-11-18 2022-11-16 0.957 29,612,679 +47,285 0.35% 28,332,028
2022-11-17 2022-11-15 0.968 29,565,394 -36,373 0.35% 28,611,923
2022-11-16 2022-11-14 0.957 29,601,767 -46,375 0.35% 28,321,588
2022-11-15 2022-11-11 0.891 29,648,142 +17,277 0.35% 26,409,684
2022-11-14 2022-11-10 0.847 29,630,865 +909 0.35% 25,090,873
2022-11-11 2022-11-09 0.880 29,629,956 +18,187 0.35% 26,067,639
2022-11-09 2022-11-07 0.902 29,611,769 -54,560 0.35% 26,702,930
2022-11-08 2022-11-04 0.858 29,666,329 -10,002 0.35% 25,447,148
2022-11-04 2022-11-02 0.814 29,676,331 -74,565 0.35% 24,150,306
2022-11-03 2022-11-01 0.781 29,750,896 -1,819 0.35% 23,229,460
2022-11-02 2022-10-31 0.737 29,752,715 +910 0.35% 21,922,098
2022-11-01 2022-10-28 0.737 29,751,805 +3,637 0.35% 21,921,427
2022-10-28 2022-10-26 0.770 29,748,168 -23,643 0.35% 22,900,184
2022-10-27 2022-10-25 0.726 29,771,811 +118,213 0.35% 21,608,763
2022-10-26 2022-10-24 0.737 29,653,598 +74,564 0.35% 21,849,068
2022-10-25 2022-10-21 0.814 29,579,034 -1,818 0.35% 24,071,127
2022-10-24 2022-10-20 0.803 29,580,852 +99,116 0.35% 23,747,301
2022-10-21 2022-10-19 0.847 29,481,736 +41,829 0.35% 24,964,593
2022-10-20 2022-10-18 0.891 29,439,907 -17,277 0.35% 26,224,195
2022-10-19 2022-10-17 0.847 29,457,184 -14,549 0.35% 24,943,803
2022-10-14 2022-10-12 0.781 29,471,733 -43,648 0.35% 23,011,490
2022-10-13 2022-10-11 0.792 29,515,381 -1,819 0.35% 23,370,155
2022-10-12 2022-10-10 0.814 29,517,200 +10,912 0.35% 24,020,807
2022-10-11 2022-10-07 0.847 29,506,288 +2,728 0.35% 24,985,383
2022-10-06 2022-10-03 0.880 29,503,560 -2,728 0.35% 25,956,439
2022-10-05 2022-09-30 0.836 29,506,288 +9,094 0.35% 24,660,898
2022-10-03 2022-09-29 0.911 29,497,194 +45,466 0.35% 26,885,655
2022-09-30 2022-09-28 0.923 29,451,728 +1,295,311 0.35% 27,184,014
2022-09-29 2022-09-27 0.969 28,156,417 -2,600 0.35% 27,287,861
2022-09-28 2022-09-26 0.911 28,159,017 +86,674 0.35% 25,665,954
2022-09-27 2022-09-23 0.911 28,072,343 +41,603 0.35% 25,586,953
2022-09-23 2022-09-21 0.958 28,030,740 +4,334 0.35% 26,842,656
2022-09-22 2022-09-20 0.969 28,026,406 +18,201 0.35% 27,161,861
2022-09-21 2022-09-19 0.992 28,008,205 +83,207 0.35% 27,790,512
2022-09-20 2022-09-16 1.027 27,924,998 +17,335 0.35% 28,674,508
2022-09-19 2022-09-15 1.061 27,907,663 +8,667 0.35% 29,622,665
2022-09-16 2022-09-14 1.061 27,898,996 +8,667 0.35% 29,613,465
2022-09-15 2022-09-13 1.085 27,890,329 -8,667 0.34% 30,247,836
2022-09-13 2022-09-08 1.061 27,898,996 +13,868 0.35% 29,613,465
2022-09-08 2022-09-06 1.085 27,885,128 +14,734 0.34% 30,242,196
2022-09-06 2022-09-02 1.096 27,870,394 +8,668 0.34% 30,547,772
2022-09-01 2022-08-30 1.165 27,861,726 +17,334 0.34% 32,467,004
2022-08-31 2022-08-29 1.154 27,844,392 -4,333 0.34% 32,125,549
2022-08-30 2022-08-26 1.177 27,848,725 -3,467 0.34% 32,773,160
2022-08-26 2022-08-24 1.142 27,852,192 +7,836,166 0.34% 31,813,203
2022-08-25 2022-08-23 1.119 20,016,026 +2,600 0.25% 22,400,743
2022-08-23 2022-08-19 1.131 20,013,426 -17,334 0.25% 22,628,738
2022-08-22 2022-08-18 1.073 20,030,760 -20,643,068 0.25% 21,492,810
2022-08-19 2022-08-17 1.142 40,673,828 +25,135 0.50% 46,458,274
2022-08-18 2022-08-16 1.269 40,648,693 +17,335 0.50% 51,588,404
2022-08-15 2022-08-11 1.281 40,631,358 -34,669 0.50% 52,035,190
2022-08-05 2022-08-03 1.235 40,666,027 +1,733 0.50% 50,202,847
2022-08-04 2022-08-02 1.211 40,664,294 -86,674 0.50% 49,262,377
2022-08-03 2022-08-01 1.269 40,750,968 +296,424 0.50% 51,718,204
2022-08-02 2022-07-29 1.292 40,454,544 +36,403 0.50% 52,275,495
2022-07-29 2022-07-27 1.338 40,418,141 +772,263 0.50% 54,093,757
2022-07-28 2022-07-26 1.350 39,645,878 +13,868 0.49% 53,517,612
2022-07-27 2022-07-25 1.361 39,632,010 +1,430,115 0.49% 53,956,147
2022-07-26 2022-07-22 1.361 38,201,895 +384,831 0.47% 52,009,148
2022-07-22 2022-07-20 1.396 37,817,064 -17,335 0.47% 52,794,174
2022-07-21 2022-07-19 1.361 37,834,399 +521,776 0.47% 51,508,828
2022-07-20 2022-07-18 1.385 37,312,623 +2,957,305 0.46% 51,659,459
2022-07-14 2022-07-12 1.373 34,355,318 +777,463 0.42% 47,168,684
2022-07-13 2022-07-11 1.465 33,577,855 +1,734 0.42% 49,200,498
2022-07-12 2022-07-08 1.488 33,576,121 -60,672 0.42% 49,972,728
2022-07-11 2022-07-07 1.454 33,636,793 +13,001 0.42% 48,898,772
2022-07-08 2022-07-06 1.511 33,623,792 +8,668 0.42% 50,819,549
2022-07-07 2022-07-05 1.523 33,615,124 -18,202 0.42% 51,194,284
2022-07-06 2022-07-04 1.477 33,633,326 +51,138 0.42% 49,669,823
2022-07-05 2022-06-30 1.477 33,582,188 -27,736 0.42% 49,594,302
2022-07-04 2022-06-29 1.500 33,609,924 +131,744 0.42% 50,410,814
2022-06-30 2022-06-28 1.500 33,478,180 -1,734 0.41% 50,213,214
2022-06-29 2022-06-27 1.477 33,479,914 -40,736 0.41% 49,443,263
2022-06-28 2022-06-24 1.454 33,520,650 -318,959 0.41% 48,729,932
2022-06-27 2022-06-23 1.431 33,839,609 -86,674 0.42% 48,412,760
2022-06-23 2022-06-21 1.408 33,926,283 -47,670 0.42% 47,753,910
2022-06-22 2022-06-20 1.373 33,973,953 -5,201 0.42% 46,645,083
2022-06-21 2022-06-17 1.361 33,979,154 -97,074 0.42% 46,260,188
2022-06-20 2022-06-16 1.327 34,076,228 +15,601 0.42% 45,212,881
2022-06-17 2022-06-15 1.327 34,060,627 -5,201 0.42% 45,192,181
2022-06-16 2022-06-14 1.315 34,065,828 +107,476 0.42% 44,806,046
2022-06-15 2022-06-13 1.315 33,958,352 +467,171 0.42% 44,664,686
2022-06-14 2022-06-10 1.373 33,491,181 +35,536 0.41% 45,982,253
2022-06-13 2022-06-09 1.373 33,455,645 +149,946 0.41% 45,933,463
2022-06-10 2022-06-08 1.385 33,305,699 -107,476 0.41% 46,111,858
2022-06-09 2022-06-07 1.350 33,413,175 -57,204 0.41% 45,104,143
2022-06-08 2022-06-06 1.338 33,470,379 +7,800 0.41% 44,795,196
2022-06-06 2022-06-01 1.338 33,462,579 +2,585,476 0.41% 44,784,757
2022-06-02 2022-05-31 1.304 30,877,103 +52,004 0.38% 40,255,740
2022-05-31 2022-05-27 1.235 30,825,099 +28,602 0.38% 38,054,067
2022-05-27 2022-05-25 1.603 30,796,497 -39,003 0.38% 49,352,584
2022-05-26 2022-05-24 1.551 30,835,500 +3,338,307 0.38% 47,821,052
2022-05-25 2022-05-23 1.590 27,497,193 +230,584 0.38% 43,709,955
2022-05-24 2022-05-20 1.590 27,266,609 -18,570 0.38% 43,343,415
2022-05-20 2022-05-18 1.538 27,285,179 +8,511 0.38% 41,962,433
2022-05-19 2022-05-17 1.499 27,276,668 +14,702 0.38% 40,891,797
2022-05-18 2022-05-16 1.473 27,261,966 -17,023 0.38% 40,165,105
2022-05-17 2022-05-13 1.486 27,278,989 +75,829 0.38% 40,542,731
2022-05-16 2022-05-12 1.551 27,203,160 -8,511 0.38% 42,187,859
2022-05-13 2022-05-11 1.499 27,211,671 -139,279 0.38% 40,794,357
2022-05-12 2022-05-10 1.422 27,350,950 -376,053 0.38% 38,882,304
2022-05-11 2022-05-06 1.357 27,727,003 +2,678,025 0.38% 37,625,226
2022-05-10 2022-05-05 1.499 25,048,978 +297,902 0.35% 37,552,157
2022-05-05 2022-05-03 1.680 24,751,076 +112,971 0.34% 41,583,814
2022-05-04 2022-04-29 1.628 24,638,105 +38,689 0.34% 40,120,352
2022-05-03 2022-04-28 1.628 24,599,416 +28,629 0.34% 40,057,351
2022-04-29 2022-04-27 1.615 24,570,787 +34,820 0.34% 39,693,187
2022-04-27 2022-04-25 1.615 24,535,967 +107,554 0.34% 39,636,936
2022-04-26 2022-04-22 1.706 24,428,413 +202,729 0.34% 41,673,125
2022-04-25 2022-04-21 1.732 24,225,684 +330,400 0.34% 41,953,455
2022-04-22 2022-04-20 1.758 23,895,284 +79,699 0.33% 41,998,908
2022-04-20 2022-04-14 1.835 23,815,585 -23,987 0.33% 43,705,540
2022-04-19 2022-04-13 1.822 23,839,572 +20,892 0.33% 43,441,464
2022-04-14 2022-04-12 1.758 23,818,680 +150,886 0.33% 41,864,267
2022-04-13 2022-04-11 1.822 23,667,794 +178,741 0.33% 43,128,443
2022-04-12 2022-04-08 1.926 23,489,053 +102,138 0.33% 45,231,258
2022-04-11 2022-04-07 1.951 23,386,915 +513,011 0.32% 45,639,069
2022-04-08 2022-04-06 2.003 22,873,904 +134,636 0.32% 45,820,401
2022-04-07 2022-04-04 2.068 22,739,268 -13,928 0.31% 47,020,079
2022-04-06 2022-04-01 2.029 22,753,196 -9,285 0.32% 46,166,712
2022-04-04 2022-03-31 2.029 22,762,481 +4,643 0.32% 46,185,552
2022-04-01 2022-03-30 2.132 22,757,838 -72,735 0.32% 48,529,055
2022-03-31 2022-03-29 1.977 22,830,573 +214,335 0.32% 45,143,490
2022-03-30 2022-03-28 1.951 22,616,238 +635,267 0.31% 44,135,109
2022-03-29 2022-03-25 2.132 21,980,971 +21,665 0.30% 46,872,456
2022-03-28 2022-03-24 2.210 21,959,306 -7,737 0.30% 48,529,030
2022-03-25 2022-03-23 2.210 21,967,043 -17,023 0.30% 48,546,128
2022-03-24 2022-03-22 2.158 21,984,066 -30,951 0.30% 47,447,286
2022-03-23 2022-03-21 2.132 22,015,017 -13,928 0.30% 46,945,056
2022-03-22 2022-03-18 2.107 22,028,945 -31,725 0.31% 46,405,365
2022-03-21 2022-03-17 2.068 22,060,670 -25,534 0.31% 45,616,879
2022-03-18 2022-03-16 1.926 22,086,204 -201,955 0.31% 42,529,888
2022-03-17 2022-03-15 1.693 22,288,159 +272,368 0.31% 37,733,960
2022-03-16 2022-03-14 1.848 22,015,791 +138,505 0.30% 40,687,145
2022-03-15 2022-03-11 2.107 21,877,286 -1,547 0.30% 46,085,886
2022-03-14 2022-03-10 2.158 21,878,833 -41,010 0.30% 47,220,166
2022-03-11 2022-03-09 2.042 21,919,843 +10,833 0.30% 44,759,107
2022-03-08 2022-03-04 2.068 21,909,010 +62,675 0.30% 45,303,278
2022-03-07 2022-03-03 2.107 21,846,335 +60,354 0.30% 46,020,685
2022-03-04 2022-03-02 2.081 21,785,981 +17,023 0.30% 45,330,435
2022-03-03 2022-03-01 2.171 21,768,958 +17,797 0.30% 47,264,363
2022-03-02 2022-02-28 2.158 21,751,161 +2,322 0.30% 46,944,617
2022-03-01 2022-02-25 2.236 21,748,839 +24,760 0.30% 48,626,059
2022-02-28 2022-02-24 2.197 21,724,079 -13,928 0.30% 47,728,434
2022-02-24 2022-02-22 2.300 21,738,007 +15,476 0.30% 50,006,518
2022-02-23 2022-02-21 2.391 21,722,531 -3,095 0.30% 51,936,065
2022-02-22 2022-02-18 2.378 21,725,626 -38,689 0.30% 51,662,689
2022-02-21 2022-02-17 2.378 21,764,315 +78,151 0.30% 51,754,690
2022-02-18 2022-02-16 2.456 21,686,164 +72,735 0.30% 53,250,443
2022-02-17 2022-02-15 2.468 21,613,429 -266,952 0.30% 53,351,168
2022-02-16 2022-02-14 2.068 21,880,381 -23,213 0.30% 45,244,079
2022-02-15 2022-02-11 2.081 21,903,594 -95,948 0.30% 45,575,154
2022-02-14 2022-02-10 2.107 21,999,542 -77,377 0.30% 46,343,426
2022-02-11 2022-02-09 2.042 22,076,919 -147,017 0.31% 45,079,848
2022-02-10 2022-02-08 2.003 22,223,936 -7,737 0.31% 44,518,402
2022-02-08 2022-02-04 1.913 22,231,673 -1,548 0.31% 42,522,692
2022-02-07 2022-01-31 1.874 22,233,221 +77,377 0.31% 41,663,646
2022-01-28 2022-01-26 1.926 22,155,844 +69,640 0.31% 42,663,989
2022-01-27 2022-01-25 1.887 22,086,204 +46,426 0.31% 41,673,581
2022-01-26 2022-01-24 1.990 22,039,778 +54,164 0.31% 43,864,666
2022-01-25 2022-01-21 2.042 21,985,614 +10,059 0.30% 44,893,408
2022-01-21 2022-01-19 2.055 21,975,555 +54,164 0.30% 45,156,873
2022-01-20 2022-01-18 2.119 21,921,391 +61,902 0.30% 46,462,101
2022-01-19 2022-01-17 2.094 21,859,489 +1,548 0.30% 45,765,890
2022-01-17 2022-01-13 2.094 21,857,941 -33,273 0.30% 45,762,649
2022-01-14 2022-01-12 2.158 21,891,214 -19,344 0.30% 47,246,888
2022-01-13 2022-01-11 2.055 21,910,558 +15,476 0.30% 45,023,313
2022-01-12 2022-01-10 2.119 21,895,082 +52,616 0.30% 46,406,339
2022-01-10 2022-01-06 1.913 21,842,466 -30,951 0.30% 41,778,253
2022-01-07 2022-01-05 1.926 21,873,417 -7,738 0.30% 42,120,138
2022-01-05 2022-01-03 2.055 21,881,155 +13,928 0.30% 44,962,894
2022-01-04 2021-12-31 1.913 21,867,227 -62,675 0.30% 41,825,613
2021-12-30 2021-12-28 1.900 21,929,902 -47,200 0.30% 41,662,077
2021-12-29 2021-12-24 1.848 21,977,102 -15,476 0.30% 40,615,645
2021-12-28 2021-12-22 1.809 21,992,578 +38,689 0.30% 39,791,569
2021-12-23 2021-12-21 1.809 21,953,889 +23,213 0.30% 39,721,568
2021-12-22 2021-12-20 1.706 21,930,676 +6,964 0.30% 37,412,165
2021-12-21 2021-12-17 1.822 21,923,712 +144,695 0.30% 39,950,304
2021-12-20 2021-12-16 1.939 21,779,017 +69,640 0.30% 42,219,824
2021-12-17 2021-12-15 1.887 21,709,377 +71,187 0.30% 40,962,561
2021-12-16 2021-12-14 1.913 21,638,190 +31,725 0.30% 41,387,532
2021-12-15 2021-12-13 1.951 21,606,465 +9,285 0.30% 42,164,558
2021-12-14 2021-12-10 2.029 21,597,180 -126,899 0.30% 43,821,132
2021-12-13 2021-12-09 2.094 21,724,079 -79,698 0.30% 45,482,390
2021-12-10 2021-12-08 1.939 21,803,777 +108,328 0.30% 42,267,823
2021-12-09 2021-12-07 1.926 21,695,449 +3,095 0.30% 41,777,438
2021-12-08 2021-12-06 1.861 21,692,354 +38,689 0.30% 40,369,750
2021-12-07 2021-12-03 1.939 21,653,665 +1,547 0.30% 41,976,823
2021-12-06 2021-12-02 1.913 21,652,118 +8,512 0.30% 41,414,173
2021-12-03 2021-12-01 1.939 21,643,606 +22,439 0.30% 41,957,323
2021-12-02 2021-11-30 1.964 21,621,167 +13,928 0.30% 42,472,674
2021-12-01 2021-11-29 2.016 21,607,239 +40,236 0.30% 43,562,296
2021-11-30 2021-11-26 2.119 21,567,003 +23,987 0.29% 45,710,980
2021-11-29 2021-11-25 2.119 21,543,016 -9,285 0.29% 45,660,140
2021-11-26 2021-11-24 1.977 21,552,301 +16,249 0.29% 42,615,929
2021-11-25 2021-11-23 1.951 21,536,052 +33,272 0.29% 42,027,149
2021-11-24 2021-11-22 1.990 21,502,780 +774 0.29% 42,795,906
2021-11-22 2021-11-18 2.042 21,502,006 +19,344 0.29% 43,905,907
2021-11-19 2021-11-17 2.119 21,482,662 -15,475 0.29% 45,532,221
2021-11-18 2021-11-16 2.107 21,498,137 +22,439 0.29% 45,287,184
2021-11-17 2021-11-15 2.094 21,475,698 +12,380 0.29% 44,962,370
2021-11-16 2021-11-12 1.900 21,463,318 +61,902 0.29% 40,775,668
2021-11-15 2021-11-11 1.939 21,401,416 +774 0.29% 41,487,824
2021-11-12 2021-11-10 1.951 21,400,642 +1,548 0.29% 41,762,899
2021-11-11 2021-11-09 2.029 21,399,094 +15,475 0.29% 43,419,211
2021-11-10 2021-11-08 1.900 21,383,619 +7,738 0.29% 40,624,257
2021-11-05 2021-11-03 2.029 21,375,881 -7,738 0.29% 43,372,111
2021-11-04 2021-11-02 1.990 21,383,619 +39,462 0.29% 42,558,745
2021-11-03 2021-11-01 2.081 21,344,157 +30,951 0.29% 44,411,125
2021-11-02 2021-10-29 2.119 21,313,206 +1,548 0.29% 45,173,061
2021-11-01 2021-10-28 2.107 21,311,658 +23,987 0.29% 44,894,354
2021-10-28 2021-10-26 2.236 21,287,671 +7,737 0.29% 47,594,979
2021-10-27 2021-10-25 2.287 21,279,934 -13,927 0.29% 48,677,743
2021-10-26 2021-10-22 2.249 21,293,861 -1,548 0.29% 47,884,014
2021-10-25 2021-10-21 2.197 21,295,409 +39,462 0.29% 46,786,633
2021-10-22 2021-10-20 2.287 21,255,947 +3,095 0.29% 48,622,873
2021-10-21 2021-10-19 2.197 21,252,852 +774 0.29% 46,693,134
2021-10-20 2021-10-18 2.210 21,252,078 +15,476 0.29% 46,966,089
2021-10-19 2021-10-15 2.107 21,236,602 +54,164 0.29% 44,736,244
2021-10-18 2021-10-12 2.029 21,182,438 -7,738 0.29% 42,979,611
2021-10-15 2021-10-11 1.964 21,190,176 +774 0.29% 41,626,035
2021-10-12 2021-10-08 2.029 21,189,402 +95,948 0.29% 42,993,742
2021-10-11 2021-10-07 2.145 21,093,454 -17,023 0.29% 45,252,510
2021-10-08 2021-10-06 2.081 21,110,477 -6,191 0.29% 43,924,903
2021-10-07 2021-10-05 2.158 21,116,668 -7,737 0.29% 45,575,218
2021-10-06 2021-10-04 2.132 21,124,405 +19,344 0.29% 45,045,905
2021-10-05 2021-09-30 2.145 21,105,061 +1,607,125 0.29% 45,277,411
2021-10-04 2021-09-29 2.003 19,497,936 -244,512 0.27% 39,057,751
2021-09-30 2021-09-28 1.887 19,742,448 +279,332 0.27% 37,251,241
2021-09-29 2021-09-27 2.300 19,463,116 +278,558 0.27% 44,773,316
2021-09-28 2021-09-24 2.585 19,184,558 +41,009 0.26% 49,587,097
2021-09-27 2021-09-23 2.662 19,143,549 -4,642 0.26% 50,965,532
2021-09-24 2021-09-21 2.649 19,148,191 +108,328 0.26% 50,730,425
2021-09-23 2021-09-20 2.740 19,039,863 -21,666 0.26% 52,165,884
2021-09-21 2021-09-17 2.740 19,061,529 +54,164 0.26% 52,225,245
2021-09-20 2021-09-16 2.572 19,007,365 +92,079 0.26% 48,883,453
2021-09-17 2021-09-15 2.675 18,915,286 +136,184 0.26% 50,602,287
2021-09-16 2021-09-14 2.753 18,779,102 +59,581 0.26% 51,694,140
2021-09-15 2021-09-13 2.804 18,719,521 +45,652 0.26% 52,497,830
2021-09-14 2021-09-10 2.830 18,673,869 +98,269 0.26% 52,852,473
2021-09-13 2021-09-09 2.869 18,575,600 +199,633 0.25% 53,294,539
2021-09-10 2021-09-08 2.985 18,375,967 +370,637 0.25% 54,859,150
2021-09-09 2021-09-07 3.102 18,005,330 +111,424 0.25% 55,846,919
2021-09-08 2021-09-06 3.115 17,893,906 +116,065 0.24% 55,732,572
2021-09-07 2021-09-03 2.921 17,777,841 +79,699 0.24% 51,924,742
2021-09-06 2021-09-02 2.972 17,698,142 -41,010 0.24% 52,606,862
2021-09-03 2021-09-01 2.869 17,739,152 +20,118 0.24% 50,894,719
2021-09-02 2021-08-31 2.985 17,719,034 +537,772 0.24% 52,897,958
2021-09-01 2021-08-30 2.753 17,181,262 +19,344 0.23% 47,295,689
2021-08-31 2021-08-27 2.766 17,161,918 +58,033 0.23% 47,464,235
2021-08-27 2021-08-25 2.895 17,103,885 +180,289 0.23% 49,514,190
2021-08-26 2021-08-24 3.011 16,923,596 +1,452,370 0.23% 50,960,709
2021-08-25 2021-08-23 2.895 15,471,226 +3,058,722 0.21% 44,787,790
2021-08-24 2021-08-20 2.766 12,412,504 +81,246 0.17% 34,328,914
2021-08-23 2021-08-19 2.908 12,331,258 +16,249 0.17% 35,857,234
2021-08-20 2021-08-18 3.024 12,315,009 +23,213 0.17% 37,242,385
2021-08-19 2021-08-17 3.037 12,291,796 +199,633 0.17% 37,331,041
2021-08-18 2021-08-16 3.231 12,092,163 +73,509 0.17% 39,068,874
2021-08-17 2021-08-13 3.244 12,018,654 +15,475 0.16% 38,986,697
2021-08-16 2021-08-12 3.205 12,003,179 -67,318 0.16% 38,471,122
2021-08-13 2021-08-11 3.308 12,070,497 +19,344 0.17% 39,934,845
2021-08-12 2021-08-10 3.386 12,051,153 -3,869 0.16% 40,805,319
2021-08-11 2021-08-09 3.270 12,055,022 +61,128 0.16% 39,416,260
2021-08-10 2021-08-06 3.334 11,993,894 +77,378 0.16% 39,991,418
2021-08-09 2021-08-05 3.399 11,916,516 +130,767 0.16% 40,503,443
2021-08-06 2021-08-04 3.515 11,785,749 +194,991 0.16% 41,429,814
2021-08-05 2021-08-03 3.657 11,590,758 -29,404 0.16% 42,392,123
2021-08-04 2021-08-02 3.528 11,620,162 -101,364 0.16% 40,997,910
2021-08-03 2021-07-30 3.412 11,721,526 +7,738 0.16% 39,992,170
2021-08-02 2021-07-29 3.451 11,713,788 -128,446 0.16% 40,419,926
2021-07-30 2021-07-28 3.218 11,842,234 -26,309 0.16% 38,108,326
2021-07-29 2021-07-27 2.908 11,868,543 +105,234 0.16% 34,511,737
2021-07-28 2021-07-26 3.166 11,763,309 +363,672 0.16% 37,246,244
2021-07-27 2021-07-23 3.644 11,399,637 +11,607 0.16% 41,545,790
2021-07-26 2021-07-22 3.774 11,388,030 +28,630 0.16% 42,975,243
2021-07-23 2021-07-21 3.774 11,359,400 -106,781 0.16% 42,867,202
2021-07-22 2021-07-20 3.735 11,466,181 +3,095 0.16% 42,825,607
2021-07-21 2021-07-19 3.851 11,463,086 -15,475 0.16% 44,147,356
2021-07-20 2021-07-16 3.748 11,478,561 +90,531 0.16% 43,020,191
2021-07-19 2021-07-15 3.929 11,388,030 +10,833 0.16% 44,741,349
2021-07-16 2021-07-14 3.955 11,377,197 -100,591 0.16% 44,992,859
2021-07-15 2021-07-13 3.554 11,477,788 +117,614 0.16% 40,792,261
2021-07-14 2021-07-12 3.748 11,360,174 -208,919 0.16% 42,576,491
2021-07-13 2021-07-09 3.735 11,569,093 -18,570 0.16% 43,209,978
2021-07-12 2021-07-08 3.528 11,587,663 +345,102 0.16% 40,883,248
2021-07-09 2021-07-07 3.787 11,242,561 -89,757 0.15% 42,571,579
2021-07-08 2021-07-06 3.838 11,332,318 +71,960 0.15% 43,497,279
2021-07-07 2021-07-05 4.058 11,260,358 +263,083 0.15% 45,695,006
2021-07-06 2021-07-02 4.066 10,997,275 +365,220 0.15% 44,713,847
2021-07-05 2021-06-30 4.313 10,632,055 +301,461 0.15% 45,853,017
2021-07-02 2021-06-29 4.482 10,330,594 -238,643 0.14% 46,297,443
2021-06-30 2021-06-28 4.547 10,569,237 -43,880 0.15% 48,053,420
2021-06-29 2021-06-25 4.573 10,613,117 -160,892 0.15% 48,528,653
2021-06-28 2021-06-24 4.391 10,774,009 +80,831 0.15% 47,304,957
2021-06-25 2021-06-23 4.521 10,693,178 -21,555 0.15% 48,339,111
2021-06-24 2021-06-22 4.404 10,714,733 -3,849 0.15% 47,183,882
2021-06-23 2021-06-21 4.469 10,718,582 -196,303 0.15% 47,897,009
2021-06-22 2021-06-18 4.196 10,914,885 -65,435 0.15% 45,796,713
2021-06-21 2021-06-17 4.092 10,980,320 -86,219 0.15% 44,930,181
2021-06-18 2021-06-16 4.040 11,066,539 +408,773 0.15% 44,707,957
2021-06-17 2021-06-15 4.598 10,657,766 -26,944 0.15% 49,009,702
2021-06-16 2021-06-11 4.365 10,684,710 +69,284 0.15% 46,635,285
2021-06-15 2021-06-10 4.417 10,615,426 -70,824 0.15% 46,884,465
2021-06-11 2021-06-09 4.430 10,686,250 +89,299 0.15% 47,336,084
2021-06-10 2021-06-08 4.391 10,596,951 +130,869 0.15% 46,527,556
2021-06-09 2021-06-07 4.547 10,466,082 +399,535 0.14% 47,584,422
2021-06-08 2021-06-04 4.754 10,066,547 +66,204 0.14% 47,860,169
2021-06-07 2021-06-03 4.845 10,000,343 +374,131 0.14% 48,454,749
2021-06-04 2021-06-02 4.663 9,626,212 -20,785 0.13% 44,891,332
2021-06-03 2021-06-01 4.923 9,646,997 -66,974 0.13% 47,494,571
2021-06-02 2021-05-31 4.936 9,713,971 -298,689 0.13% 47,950,486
2021-06-01 2021-05-28 4.456 10,012,660 +697,454 0.14% 44,612,464
2021-05-31 2021-05-27 4.469 9,315,206 +7,698 0.13% 41,625,889
2021-05-28 2021-05-26 4.417 9,307,508 -961,501 0.13% 41,107,868
2021-05-27 2021-05-25 4.066 10,269,009 -558,887 0.14% 41,752,789
2021-05-26 2021-05-24 3.702 10,827,896 +31,563 0.15% 40,086,815
2021-05-25 2021-05-21 3.754 10,796,333 +66,204 0.15% 40,530,945
2021-05-24 2021-05-20 3.741 10,730,129 +17,706 0.15% 40,143,021
2021-05-21 2021-05-18 3.949 10,712,423 +40,030 0.15% 42,303,268
2021-05-20 2021-05-17 4.014 10,672,393 -85,450 0.15% 42,838,367
2021-05-18 2021-05-14 3.780 10,757,843 -13,086 0.15% 40,665,939
2021-05-17 2021-05-13 3.559 10,770,929 +20,015 0.15% 38,336,843
2021-05-14 2021-05-12 3.702 10,750,914 +20,015 0.15% 39,801,814
2021-05-13 2021-05-11 3.559 10,730,899 +13,087 0.15% 38,194,364
2021-05-12 2021-05-10 3.585 10,717,812 +211,700 0.15% 38,426,235
2021-05-11 2021-05-07 3.481 10,506,112 +46,958 0.14% 36,575,430
2021-05-10 2021-05-06 3.793 10,459,154 +550,419 0.14% 39,672,725
2021-05-07 2021-05-05 3.806 9,908,735 +770 0.14% 37,713,640
2021-05-06 2021-05-04 3.936 9,907,965 +220,938 0.14% 38,997,764
2021-05-05 2021-05-03 3.793 9,687,027 +46,189 0.13% 36,743,962
2021-05-04 2021-04-30 4.027 9,640,838 -16,936 0.13% 38,823,000
2021-05-03 2021-04-29 4.027 9,657,774 +8,468 0.13% 38,891,201
2021-04-30 2021-04-28 4.196 9,649,306 -7,699 0.13% 40,486,592
2021-04-29 2021-04-27 4.261 9,657,005 -20,015 0.13% 41,146,123
2021-04-28 2021-04-26 4.248 9,677,020 +151,654 0.13% 41,105,696
2021-04-27 2021-04-23 4.027 9,525,366 -15,396 0.13% 38,358,003
2021-04-26 2021-04-22 4.131 9,540,762 -190,145 0.13% 39,411,485
2021-04-23 2021-04-21 4.001 9,730,907 -152,424 0.13% 38,932,891
2021-04-22 2021-04-20 3.793 9,883,331 -387,217 0.14% 37,488,564
2021-04-21 2021-04-19 3.390 10,270,548 -123,171 0.14% 34,821,441
2021-04-20 2021-04-16 3.222 10,393,719 -7,698 0.14% 33,483,841
2021-04-19 2021-04-15 3.144 10,401,417 +93,147 0.14% 32,697,947
2021-04-16 2021-04-14 3.312 10,308,270 -300,228 0.14% 34,145,902
2021-04-15 2021-04-13 2.949 10,608,498 -1,540 0.15% 31,281,846
2021-04-14 2021-04-12 2.858 10,610,038 -120,091 0.15% 30,321,609
2021-04-13 2021-04-09 2.715 10,730,129 +11,547 0.15% 29,131,567
2021-04-12 2021-04-08 2.728 10,718,582 -23,094 0.15% 29,239,453
2021-04-09 2021-04-07 2.650 10,741,676 +138,567 0.15% 28,465,239
2021-04-08 2021-04-01 2.767 10,603,109 -31,563 0.15% 29,337,658
2021-04-07 2021-03-31 2.650 10,634,672 +41,570 0.15% 28,181,680
2021-04-01 2021-03-30 2.767 10,593,102 -12,317 0.15% 29,309,970
2021-03-31 2021-03-29 2.689 10,605,419 +7,698 0.15% 28,517,457
2021-03-30 2021-03-26 2.702 10,597,721 -46,189 0.15% 28,634,423
2021-03-29 2021-03-25 2.741 10,643,910 +4,619 0.15% 29,174,019
2021-03-26 2021-03-24 2.858 10,639,291 -38,491 0.15% 30,405,209
2021-03-25 2021-03-23 2.741 10,677,782 +90,839 0.15% 29,266,860
2021-03-24 2021-03-22 3.014 10,586,943 -4,619 0.15% 31,905,913
2021-03-23 2021-03-19 3.001 10,591,562 +103,925 0.15% 31,782,248
2021-03-22 2021-03-18 3.118 10,487,637 -30,023 0.14% 32,696,518
2021-03-19 2021-03-17 3.040 10,517,660 +23,095 0.14% 31,970,366
2021-03-18 2021-03-16 3.053 10,494,565 -3,079 0.14% 32,036,490
2021-03-17 2021-03-15 2.975 10,497,644 +10,007 0.14% 31,227,696
2021-03-16 2021-03-12 3.092 10,487,637 -323,323 0.14% 32,424,047
2021-03-15 2021-03-11 3.235 10,810,960 -231,715 0.15% 34,968,437
2021-03-12 2021-03-10 2.910 11,042,675 -7,698 0.15% 32,131,791
2021-03-11 2021-03-09 2.806 11,050,373 -3,079 0.15% 31,005,826
2021-03-10 2021-03-08 2.767 11,053,452 -139,337 0.15% 30,583,709
2021-03-09 2021-03-05 2.988 11,192,789 -120,861 0.15% 33,440,963
2021-03-08 2021-03-04 2.988 11,313,650 +38,491 0.16% 33,802,062
2021-03-05 2021-03-03 3.092 11,275,159 -72,363 0.15% 34,858,785
2021-03-04 2021-03-02 2.676 11,347,522 +262,507 0.16% 30,365,530
2021-03-03 2021-03-01 3.118 11,085,015 +47,729 0.15% 34,558,919
2021-03-02 2021-02-26 3.105 11,037,286 -11,547 0.15% 34,266,742
2021-03-01 2021-02-25 3.170 11,048,833 +14,626 0.15% 35,020,219
2021-02-26 2021-02-24 3.183 11,034,207 +220,938 0.15% 35,117,196
2021-02-25 2021-02-23 3.546 10,813,269 -20,016 0.15% 38,347,078
2021-02-24 2021-02-22 3.572 10,833,285 -200,152 0.15% 38,699,511
2021-02-23 2021-02-19 3.403 11,033,437 +40,031 0.15% 37,551,279
2021-02-22 2021-02-18 3.429 10,993,406 +57,736 0.15% 37,700,648
2021-02-19 2021-02-17 3.442 10,935,670 +87,759 0.15% 37,644,704
2021-02-18 2021-02-16 3.481 10,847,911 -55,427 0.15% 37,765,351
2021-02-17 2021-02-11 2.962 10,903,338 -709,001 0.15% 32,292,892
2021-02-16 2021-02-09 2.975 11,612,339 -270,976 0.16% 34,543,617
2021-02-10 2021-02-08 2.689 11,883,315 +59,276 0.16% 31,953,657
2021-02-09 2021-02-05 2.832 11,824,039 +12,317 0.16% 33,483,817
2021-02-08 2021-02-04 3.066 11,811,722 -159,352 0.16% 36,210,776
2021-02-05 2021-02-03 3.053 11,971,074 -61,585 0.16% 36,543,791
2021-02-04 2021-02-02 2.962 12,032,659 -874,512 0.17% 35,637,651
2021-02-03 2021-02-01 2.468 12,907,171 -1,083,132 0.18% 31,856,443
2021-02-02 2021-01-29 2.507 13,990,303 -99,307 0.19% 35,074,949
2021-02-01 2021-01-28 2.234 14,089,610 +74,673 0.19% 31,480,385
2021-01-29 2021-01-27 2.364 14,014,937 -5,472,628 0.19% 33,134,098
2021-01-28 2021-01-26 2.442 19,487,565 -2,425,693 0.27% 47,591,352
2021-01-27 2021-01-25 1.897 21,913,258 +385,679 0.30% 41,559,702
2021-01-26 2021-01-22 2.182 21,527,579 -2,476,501 0.30% 46,980,441
2021-01-25 2021-01-21 2.806 24,004,080 -5,276,324 0.33% 67,352,145
2021-01-22 2021-01-20 1.715 29,280,404 -168,590 0.40% 50,206,924
2021-01-21 2021-01-19 1.195 29,448,994 -77,752 0.40% 35,194,185
2021-01-19 2021-01-15 1.078 29,526,746 +49,268 0.41% 31,835,106
2021-01-12 2021-01-08 1.117 29,477,478 -56,966 0.40% 32,930,733
2021-01-11 2021-01-07 1.104 29,534,444 -23,864 0.41% 32,610,717
2021-01-08 2021-01-06 1.091 29,558,308 -15,397 0.41% 32,253,101
2021-01-07 2021-01-05 1.065 29,573,705 +6,159 0.41% 31,501,571
2021-01-06 2021-01-04 1.026 29,567,546 -19,246 0.41% 30,342,754
2021-01-04 2020-12-29 1.078 29,586,792 -11,547 0.41% 31,899,846
2020-12-30 2020-12-28 1.039 29,598,339 +25,404 0.41% 30,758,839
2020-12-29 2020-12-24 1.052 29,572,935 +46,189 0.41% 31,116,595
2020-12-28 2020-12-22 1.078 29,526,746 +24,634 0.41% 31,835,106
2020-12-23 2020-12-21 1.091 29,502,112 +83,910 0.40% 32,191,782
2020-12-22 2020-12-18 1.143 29,418,202 +15,397 0.40% 33,628,804
2020-12-21 2020-12-17 1.143 29,402,805 +7,698 0.40% 33,611,203
2020-12-14 2020-12-10 1.156 29,395,107 -1,154,725 0.40% 33,984,248
2020-12-11 2020-12-09 1.143 30,549,832 +7,698 0.42% 34,922,403
2020-12-09 2020-12-07 1.156 30,542,134 -9,238 0.42% 35,310,348
2020-12-07 2020-12-03 1.156 30,551,372 +7,698 0.42% 35,321,029
2020-12-03 2020-12-01 1.169 30,543,674 +7,698 0.42% 35,708,894
2020-12-01 2020-11-27 1.195 30,535,976 +15,397 0.42% 36,493,226
2020-11-30 2020-11-26 1.182 30,520,579 +7,698 0.42% 36,078,359
2020-11-27 2020-11-25 1.169 30,512,881 +4,619 0.42% 35,672,894
2020-11-26 2020-11-24 1.208 30,508,262 +7,698 0.42% 36,856,410
2020-11-20 2020-11-18 1.234 30,500,564 -6,159 0.42% 37,639,521
2020-11-19 2020-11-17 1.234 30,506,723 +19,246 0.42% 37,647,122
2020-11-13 2020-11-11 1.260 30,487,477 +76,982 0.42% 38,415,442
2020-11-12 2020-11-10 1.286 30,410,495 -20,016 0.42% 39,108,513
2020-11-11 2020-11-09 1.299 30,430,511 -88,529 0.42% 39,529,549
2020-11-09 2020-11-05 1.234 30,519,040 -15,396 0.42% 37,662,322
2020-11-06 2020-11-04 1.195 30,534,436 -38,491 0.42% 36,491,385
2020-11-05 2020-11-03 1.156 30,572,927 -7,698 0.42% 35,345,949
2020-11-04 2020-11-02 1.143 30,580,625 +39,261 0.42% 34,957,603
2020-11-03 2020-10-30 1.156 30,541,364 +85,449 0.42% 35,309,458
2020-11-02 2020-10-29 1.221 30,455,915 -4,619 0.42% 37,188,796
2020-10-28 2020-10-23 1.195 30,460,534 -23,094 0.42% 36,403,066
2020-10-27 2020-10-22 1.143 30,483,628 +39,261 0.42% 34,846,723
2020-10-23 2020-10-21 1.117 30,444,367 -61,586 0.42% 34,010,892
2020-10-21 2020-10-19 1.065 30,505,953 +92,378 0.42% 32,494,590
2020-10-15 2020-10-12 1.026 30,413,575 +170,900 0.42% 31,210,964
2020-10-12 2020-10-08 1.065 30,242,675 -15,397 0.42% 32,214,150
2020-10-09 2020-10-07 1.078 30,258,072 +44,650 0.42% 32,623,606
2020-10-08 2020-10-06 1.091 30,213,422 -38,491 0.41% 32,967,941
2020-09-30 2020-09-28 1.177 30,251,913 +46,189 0.42% 35,609,140
2020-09-29 2020-09-25 1.191 30,205,724 +1,226,930 0.41% 35,963,447
2020-09-25 2020-09-23 1.245 28,978,794 +739,113 0.41% 36,070,945
2020-09-24 2020-09-22 1.218 28,239,681 -14,782 0.40% 34,386,794
2020-09-23 2020-09-21 1.231 28,254,463 -43,608 0.40% 34,787,069
2020-09-22 2020-09-18 1.164 28,298,071 -22,913 0.40% 32,926,432
2020-09-21 2020-09-17 1.136 28,320,984 +4,435 0.40% 32,186,742
2020-09-18 2020-09-16 1.150 28,316,549 -8,130 0.40% 32,564,817
2020-09-17 2020-09-15 1.123 28,324,679 +45,825 0.40% 31,807,716
2020-09-15 2020-09-11 1.164 28,278,854 -1,478 0.40% 32,904,072
2020-09-14 2020-09-10 1.191 28,280,332 -15,522 0.40% 33,671,043
2020-09-11 2020-09-09 1.150 28,295,854 +82,042 0.40% 32,541,017
2020-09-10 2020-09-08 1.164 28,213,812 +202,517 0.40% 32,828,392
2020-09-08 2020-09-04 1.204 28,011,295 -5,913 0.40% 33,729,708
2020-09-07 2020-09-03 1.231 28,017,208 +7,391 0.40% 34,494,959
2020-09-04 2020-09-02 1.245 28,009,817 +336,296 0.40% 34,864,825
2020-09-03 2020-09-01 1.272 27,673,521 +26,608 0.40% 35,195,056
2020-09-02 2020-08-31 1.272 27,646,913 +10,348 0.40% 35,161,216
2020-08-31 2020-08-27 1.285 27,636,565 +103,475 0.40% 35,521,971
2020-08-28 2020-08-26 1.218 27,533,090 -35,477 0.39% 33,526,395
2020-08-27 2020-08-25 1.421 27,568,567 +124,171 0.39% 39,164,527
2020-08-26 2020-08-24 1.434 27,444,396 +7,605,469 0.39% 39,359,442
2020-08-25 2020-08-21 1.394 19,838,927 +22,912 0.28% 27,646,795
2020-08-24 2020-08-20 1.191 19,816,015 -2,217 0.28% 23,593,283
2020-08-20 2020-08-18 1.150 19,818,232 +291,949 0.28% 22,791,516
2020-08-18 2020-08-14 1.136 19,526,283 +22,174 0.28% 22,191,582
2020-08-17 2020-08-13 1.109 19,504,109 -14,783 0.28% 21,638,610
2020-08-13 2020-08-11 1.096 19,518,892 +14,783 0.28% 21,390,925
2020-08-12 2020-08-10 1.096 19,504,109 -25,130 0.28% 21,374,724
2020-08-11 2020-08-07 1.109 19,529,239 +14,782 0.28% 21,666,490
2020-08-06 2020-08-04 1.123 19,514,457 +192,169 0.28% 21,914,116
2020-08-05 2020-08-03 1.082 19,322,288 -4,434 0.28% 20,914,040
2020-08-04 2020-07-31 1.069 19,326,722 +14,782 0.28% 20,657,353
2020-08-03 2020-07-30 1.069 19,311,940 -37,695 0.28% 20,641,554
2020-07-31 2020-07-29 1.055 19,349,635 -4,434 0.28% 20,420,048
2020-07-29 2020-07-27 1.055 19,354,069 +5,912 0.28% 20,424,728
2020-07-28 2020-07-24 1.082 19,348,157 +740 0.28% 20,942,040
2020-07-27 2020-07-23 1.109 19,347,417 -29,565 0.28% 21,464,770
2020-07-24 2020-07-22 1.136 19,376,982 -13,304 0.28% 22,021,901
2020-07-23 2020-07-21 1.055 19,390,286 -169,257 0.28% 20,462,948
2020-07-22 2020-07-20 1.001 19,559,543 +147,823 0.28% 19,583,027
2020-07-16 2020-07-14 1.028 19,411,720 +1,478 0.28% 19,960,297
2020-07-15 2020-07-13 1.055 19,410,242 -325,210 0.28% 20,484,008
2020-07-14 2020-07-10 1.042 19,735,452 +22,174 0.28% 20,560,193
2020-07-10 2020-07-08 1.055 19,713,278 -8,869 0.28% 20,803,808
2020-07-09 2020-07-07 1.042 19,722,147 -59,130 0.28% 20,546,332
2020-07-08 2020-07-06 1.055 19,781,277 +14,783 0.28% 20,875,569
2020-07-07 2020-07-03 1.015 19,766,494 -24,391 0.28% 20,057,661
2020-07-03 2020-06-30 1.001 19,790,885 -5,542,605 0.28% 19,814,646
2020-07-02 2020-06-29 1.028 25,333,490 -40,652 0.36% 26,049,417
2020-06-30 2020-06-26 1.001 25,374,142 +36,956 0.36% 25,404,607
2020-06-29 2020-06-24 1.015 25,337,186 +9,608 0.36% 25,710,412
2020-06-26 2020-06-23 0.988 25,327,578 +29,565 0.36% 25,015,311
2020-06-24 2020-06-22 0.988 25,298,013 -1,535,137 0.36% 24,986,111
2020-06-23 2020-06-19 1.015 26,833,150 +9,609 0.38% 27,228,412
2020-06-22 2020-06-18 1.015 26,823,541 -1,403,575 0.38% 27,218,661
2020-06-19 2020-06-17 1.410 28,227,116 -2,096,863 0.40% 39,803,597
2020-06-18 2020-06-16 1.315 30,323,979 +4,459,641 0.43% 39,877,698
2020-06-17 2020-06-15 1.252 25,864,338 +7,574 0.43% 32,373,843
2020-06-16 2020-06-12 1.252 25,856,764 +1,011,106 0.43% 32,364,363
2020-06-15 2020-06-11 1.236 24,845,658 +31,557 0.42% 30,705,128
2020-06-12 2020-06-10 1.268 24,814,101 +63,116 0.42% 31,452,440
2020-06-11 2020-06-09 1.268 24,750,985 +74,475 0.41% 31,372,439
2020-06-10 2020-06-08 1.283 24,676,510 +632 0.41% 31,669,015
2020-06-09 2020-06-05 1.283 24,675,878 +31,557 0.41% 31,668,204
2020-06-08 2020-06-04 1.252 24,644,321 -631 0.41% 30,846,774
2020-06-05 2020-06-03 1.236 24,644,952 -25,246 0.41% 30,457,088
2020-06-04 2020-06-02 1.252 24,670,198 -7,574 0.41% 30,879,164
2020-06-03 2020-06-01 1.220 24,677,772 -631 0.41% 30,106,653
2020-06-02 2020-05-29 1.204 24,678,403 -11,361 0.41% 29,716,417
2020-05-28 2020-05-26 1.141 24,689,764 -631 0.41% 28,165,356
2020-05-27 2020-05-25 1.141 24,690,395 -16,410 0.41% 28,166,075
2020-05-26 2020-05-22 1.157 24,706,805 +3,787 0.41% 28,576,251
2020-05-21 2020-05-19 1.220 24,703,018 -2,525 0.41% 30,137,453
2020-05-20 2020-05-18 1.204 24,705,543 +18,935 0.41% 29,749,098
2020-05-19 2020-05-15 1.188 24,686,608 +1,893 0.41% 29,335,162
2020-05-18 2020-05-14 1.172 24,684,715 +633,046 0.41% 28,941,807
2020-05-15 2020-05-13 1.204 24,051,669 +631 0.40% 28,961,738
2020-05-14 2020-05-12 1.204 24,051,038 +1,263 0.40% 28,960,978
2020-05-13 2020-05-11 1.220 24,049,775 -15,779 0.40% 29,340,502
2020-05-12 2020-05-08 1.236 24,065,554 +8,836 0.40% 29,741,048
2020-05-11 2020-05-07 1.204 24,056,718 +1,894 0.40% 28,967,817
2020-05-08 2020-05-06 1.220 24,054,824 +35,344 0.40% 29,346,662
2020-05-06 2020-05-04 1.252 24,019,480 +5,680 0.40% 30,064,674
2020-05-05 2020-04-29 1.236 24,013,800 +6,312 0.40% 29,677,089
2020-05-04 2020-04-28 1.204 24,007,488 -631 0.40% 28,908,537
2020-04-29 2020-04-27 1.220 24,008,119 -7,574 0.40% 29,289,682
2020-04-28 2020-04-24 1.172 24,015,693 -631 0.40% 28,157,406
2020-04-27 2020-04-23 1.188 24,016,324 -1,262 0.40% 28,538,662
2020-04-24 2020-04-22 1.188 24,017,586 +636,832 0.40% 28,540,161
2020-04-23 2020-04-21 1.188 23,380,754 -2,524 0.39% 27,783,412
2020-04-21 2020-04-17 1.236 23,383,278 -3,787 0.39% 28,897,868
2020-04-20 2020-04-16 1.220 23,387,065 +597,070 0.39% 28,532,002
2020-04-17 2020-04-15 1.220 22,789,995 +10,098 0.38% 27,803,583
2020-04-15 2020-04-09 1.236 22,779,897 +27,771 0.38% 28,152,189
2020-04-09 2020-04-07 1.204 22,752,126 +631,152 0.38% 27,396,897
2020-04-08 2020-04-06 1.172 22,120,974 +1,268,617 0.37% 25,935,927
2020-04-07 2020-04-03 1.172 20,852,357 +16,409 0.35% 24,448,526
2020-04-03 2020-04-01 1.204 20,835,948 +44,181 0.35% 25,089,538
2020-04-02 2020-03-31 1.236 20,791,767 +23,353 0.35% 25,695,188
2020-03-31 2020-03-27 1.252 20,768,414 -631 0.35% 25,995,383
2020-03-30 2020-03-26 1.252 20,769,045 +3,155 0.35% 25,996,173
2020-03-27 2020-03-25 1.299 20,765,890 +12,623 0.35% 26,979,271
2020-03-26 2020-03-24 1.283 20,753,267 +14,517 0.35% 26,634,055
2020-03-25 2020-03-23 1.299 20,738,750 -318,732 0.35% 26,944,010
2020-03-24 2020-03-20 1.220 21,057,482 -69,427 0.35% 25,689,933
2020-03-23 2020-03-19 1.157 21,126,909 +253,092 0.35% 24,435,691
2020-03-20 2020-03-18 1.252 20,873,817 +631 0.35% 26,127,314
2020-03-19 2020-03-17 1.236 20,873,186 +1,263 0.35% 25,795,809
2020-03-18 2020-03-16 1.252 20,871,923 -3,155,762 0.35% 26,124,943
2020-03-17 2020-03-13 1.331 24,027,685 -62,484 0.40% 31,978,421
2020-03-16 2020-03-12 1.331 24,090,169 +631 0.40% 32,061,581
2020-03-12 2020-03-10 1.378 24,089,538 +196,289 0.40% 33,205,768
2020-03-11 2020-03-09 1.426 23,893,249 +1,262 0.40% 34,070,893
2020-03-10 2020-03-06 1.473 23,891,987 -6,312 0.40% 35,204,730
2020-03-09 2020-03-05 1.473 23,898,299 +31,558 0.40% 35,214,031
2020-03-06 2020-03-04 1.489 23,866,741 -5,680 0.40% 35,545,676
2020-03-05 2020-03-03 1.458 23,872,421 +221,534 0.40% 34,797,664
2020-03-04 2020-03-02 1.505 23,650,887 +3,210,041 0.40% 35,598,922
2020-03-03 2020-02-28 1.458 20,440,846 +63,115 0.34% 29,795,625
2020-03-02 2020-02-27 1.505 20,377,731 +631 0.34% 30,672,222
2020-02-27 2020-02-25 1.489 20,377,100 -25,877 0.34% 30,348,416
2020-02-26 2020-02-24 1.521 20,402,977 +3,787 0.34% 31,033,487
2020-02-25 2020-02-21 1.569 20,399,190 +22,721 0.34% 31,997,343
2020-02-24 2020-02-20 1.616 20,376,469 -1,883,989 0.34% 32,930,241
2020-02-21 2020-02-19 1.679 22,260,458 -5,681 0.37% 37,385,721
2020-02-20 2020-02-18 1.584 22,266,139 +8,836 0.37% 35,278,549
2020-02-19 2020-02-17 1.632 22,257,303 -5,049 0.37% 36,322,486
2020-02-18 2020-02-14 1.664 22,262,352 +1,894 0.37% 37,036,177
2020-02-17 2020-02-13 1.664 22,260,458 -143,903 0.37% 37,033,026
2020-02-14 2020-02-12 1.711 22,404,361 +465,159 0.38% 38,337,353
2020-02-13 2020-02-11 1.616 21,939,202 +31,558 0.37% 35,455,760
2020-02-12 2020-02-10 1.648 21,907,644 +960,614 0.37% 36,098,971
2020-02-11 2020-02-07 1.553 20,947,030 -177,985 0.35% 32,524,777
2020-02-10 2020-02-06 1.489 21,125,015 +18,303 0.35% 31,462,316
2020-02-07 2020-02-05 1.473 21,106,712 -22,721 0.35% 31,100,641
2020-02-05 2020-02-03 1.458 21,129,433 +10,729 0.35% 30,799,345
2020-02-04 2020-01-31 1.410 21,118,704 +21,459 0.35% 29,779,889
2020-02-03 2020-01-30 1.458 21,097,245 -23,983 0.35% 30,752,426
2020-01-31 2020-01-29 1.378 21,121,228 +17,041 0.35% 29,114,157
2020-01-30 2020-01-24 1.442 21,104,187 +32,820 0.35% 30,428,169
2020-01-29 2020-01-22 1.521 21,071,367 +6,942 0.35% 32,050,126
2020-01-23 2020-01-21 1.537 21,064,425 +57,435 0.35% 32,373,313
2020-01-22 2020-01-20 1.537 21,006,990 -31,557 0.35% 32,285,043
2020-01-21 2020-01-17 1.473 21,038,547 -6,312 0.35% 31,000,200
2020-01-17 2020-01-15 1.442 21,044,859 -86,884 0.35% 30,342,630
2020-01-16 2020-01-14 1.442 21,131,743 +631 0.35% 30,467,900
2020-01-14 2020-01-10 1.458 21,131,112 +132,542 0.35% 30,801,792
2020-01-13 2020-01-09 1.473 20,998,570 -6,312 0.35% 30,941,294
2020-01-10 2020-01-08 1.426 21,004,882 -1,239,583 0.35% 29,952,188
2020-01-08 2020-01-06 1.473 22,244,465 +631 0.37% 32,777,114
2020-01-07 2020-01-03 1.489 22,243,834 +125,600 0.37% 33,128,617
2020-01-03 2019-12-31 1.473 22,118,234 -2,525 0.37% 32,591,114
2020-01-02 2019-12-27 1.521 22,120,759 +3,156 0.37% 33,646,280
2019-12-30 2019-12-24 1.505 22,117,603 +1,262 0.37% 33,291,048
2019-12-27 2019-12-20 1.584 22,116,341 -5,680 0.37% 35,041,209
2019-12-23 2019-12-19 1.505 22,122,021 -5,050 0.37% 33,297,698
2019-12-20 2019-12-18 1.442 22,127,071 -631 0.37% 31,902,971
2019-12-19 2019-12-17 1.426 22,127,702 +6,312 0.37% 31,553,288
2019-12-18 2019-12-16 1.378 22,121,390 -631 0.37% 30,492,811
2019-12-17 2019-12-13 1.378 22,122,021 -16,803,169 0.37% 30,493,681
2019-12-16 2019-12-12 1.347 38,925,190 -19,566 0.65% 52,422,227
2019-12-12 2019-12-10 1.299 38,944,756 +20,828 0.65% 50,597,452
2019-12-11 2019-12-09 1.299 38,923,928 -1,324,157 0.65% 50,570,392
2019-12-10 2019-12-06 1.347 40,248,085 +393,207 0.67% 54,203,827
2019-12-09 2019-12-05 1.363 39,854,878 +4,607,413 0.67% 54,305,740
2019-12-06 2019-12-04 1.378 35,247,465 +2,754,979 0.59% 48,586,201
2019-12-05 2019-12-03 1.347 32,492,486 +15,148 0.54% 43,759,028
2019-12-04 2019-12-02 1.331 32,477,338 +20,828 0.54% 43,224,056
2019-12-03 2019-11-29 1.410 32,456,510 +1,262 0.54% 45,767,546
2019-12-02 2019-11-28 1.442 32,455,248 +4,419 0.54% 46,794,211
2019-11-28 2019-11-26 1.473 32,450,829 +19,565 0.54% 47,816,144
2019-11-27 2019-11-25 1.426 32,431,264 +205,756 0.54% 46,245,788
2019-11-26 2019-11-22 1.553 32,225,508 +386,265 0.54% 50,037,045
2019-11-25 2019-11-21 1.600 31,839,243 -2,524 0.53% 50,950,671
2019-11-21 2019-11-19 1.616 31,841,767 +5,049 0.53% 51,459,212
2019-11-20 2019-11-18 1.616 31,836,718 -6,312 0.53% 51,451,053
2019-11-19 2019-11-15 1.584 31,843,030 +11,992 0.53% 50,452,209
2019-11-15 2019-11-13 1.632 31,831,038 +631 0.53% 51,946,206
2019-11-14 2019-11-12 1.679 31,830,407 +18,304 0.53% 53,458,142
2019-11-13 2019-11-11 1.711 31,812,103 +32,820 0.53% 54,435,465
2019-11-12 2019-11-08 1.743 31,779,283 -35,976 0.53% 55,386,329
2019-11-11 2019-11-07 1.822 31,815,259 +32,820 0.53% 57,969,440
2019-11-08 2019-11-06 1.885 31,782,439 +21,459 0.53% 59,923,888
2019-11-07 2019-11-05 1.775 31,760,980 -8,836 0.53% 56,360,874
2019-11-06 2019-11-04 1.695 31,769,816 -25,246 0.53% 53,859,744
2019-11-05 2019-11-01 1.600 31,795,062 -6,312 0.53% 50,879,971
2019-11-04 2019-10-31 1.632 31,801,374 +42,919 0.53% 51,897,796
2019-11-01 2019-10-30 1.664 31,758,455 +44,811 0.53% 52,834,119
2019-10-31 2019-10-29 1.679 31,713,644 -631 0.53% 53,262,042
2019-10-29 2019-10-25 1.695 31,714,275 +631 0.53% 53,765,584
2019-10-28 2019-10-24 1.695 31,713,644 -18,934 0.53% 53,764,514
2019-10-24 2019-10-22 1.664 31,732,578 +44,812 0.53% 52,791,069
2019-10-22 2019-10-18 1.679 31,687,766 +16,410 0.53% 53,218,581
2019-10-21 2019-10-17 1.711 31,671,356 +5,049 0.53% 54,194,625
2019-10-18 2019-10-16 1.782 31,666,307 +2,525 0.53% 56,419,560
2019-10-17 2019-10-15 1.766 31,663,782 +146,079 0.53% 55,911,355
2019-10-16 2019-10-14 1.766 31,517,703 +3,143 0.53% 55,653,411
2019-10-15 2019-10-11 1.798 31,514,560 +3,143 0.53% 56,650,526
2019-10-14 2019-10-10 1.798 31,511,417 -15,716 0.53% 56,644,876
2019-10-11 2019-10-09 1.750 31,527,133 -11,315 0.53% 55,168,530
2019-10-10 2019-10-08 1.750 31,538,448 +11,944 0.53% 55,188,330
2019-10-09 2019-10-04 1.702 31,526,504 +21,373 0.53% 53,662,864
2019-10-08 2019-10-03 1.877 31,505,131 -6,286 0.53% 59,139,486
2019-10-04 2019-10-02 1.829 31,511,417 +1,257 0.53% 57,647,440
2019-10-03 2019-09-30 1.893 31,510,160 +19,487 0.53% 59,650,189
2019-10-02 2019-09-27 1.845 31,490,673 +49,661 0.53% 58,110,443
2019-09-30 2019-09-26 1.909 31,441,012 +60,347 0.53% 60,019,450
2019-09-27 2019-09-25 2.020 31,380,665 -116,294 0.53% 63,398,665
2019-09-26 2019-09-24 2.116 31,496,959 +1,257 0.53% 66,639,928
2019-09-24 2019-09-20 2.195 31,495,702 -3,143 0.53% 69,142,429
2019-09-23 2019-09-19 2.179 31,498,845 -629 0.53% 68,648,246
2019-09-20 2019-09-18 2.179 31,499,474 -1,885 0.53% 68,649,617
2019-09-16 2019-09-12 2.148 31,501,359 +28,916 0.53% 67,651,481
2019-09-13 2019-09-11 2.163 31,472,443 +3,143 0.53% 68,090,044
2019-09-12 2019-09-10 2.179 31,469,300 +5,029 0.53% 68,583,856
2019-09-10 2019-09-06 2.227 31,464,271 -94,921 0.53% 70,074,493
2019-09-09 2019-09-05 2.227 31,559,192 -4,400 0.53% 70,285,892
2019-09-05 2019-09-03 2.116 31,563,592 +7,543 0.53% 66,780,907
2019-09-04 2019-09-02 2.163 31,556,049 +629 0.53% 68,270,924
2019-09-03 2019-08-30 2.227 31,555,420 +628,616 0.53% 70,277,492
2019-09-02 2019-08-29 2.211 30,926,804 -629 0.52% 68,385,511
2019-08-29 2019-08-27 2.163 30,927,433 +77,320 0.52% 66,910,925
2019-08-28 2019-08-26 2.211 30,850,113 +1,257 0.52% 68,215,931
2019-08-27 2019-08-23 2.275 30,848,856 +110,008 0.52% 70,176,120
2019-08-26 2019-08-22 2.179 30,738,848 +91,150 0.52% 66,991,917
2019-08-23 2019-08-21 2.211 30,647,698 +18,230 0.52% 67,768,350
2019-08-22 2019-08-20 2.291 30,629,468 -38,346 0.51% 70,164,300
2019-08-21 2019-08-19 2.354 30,667,814 +17,601 0.52% 72,203,589
2019-08-20 2019-08-16 2.259 30,650,213 +15,087 0.52% 69,236,657
2019-08-19 2019-08-15 2.227 30,635,126 +629 0.51% 68,227,893
2019-08-16 2019-08-14 2.243 30,634,497 -629 0.51% 68,713,824
2019-08-15 2019-08-13 2.211 30,635,126 -243,903 0.51% 67,740,551
2019-08-14 2019-08-12 2.354 30,879,029 +2,514 0.52% 72,700,869
2019-08-13 2019-08-09 2.386 30,876,515 +6,287 0.52% 73,677,314
2019-08-09 2019-08-07 2.402 30,870,228 -996,986 0.52% 74,153,394
2019-08-08 2019-08-06 2.275 31,867,214 -83,606 0.54% 72,492,718
2019-08-07 2019-08-05 2.354 31,950,820 -8,801 0.54% 75,224,269
2019-08-06 2019-08-02 2.482 31,959,621 +2,515 0.54% 79,312,287
2019-08-05 2019-08-01 2.561 31,957,106 +628 0.54% 81,847,906
2019-08-02 2019-07-31 2.577 31,956,478 -32,059 0.54% 82,354,659
2019-08-01 2019-07-30 2.545 31,988,537 -2,515 0.54% 81,419,534
2019-07-31 2019-07-29 2.513 31,991,052 +32,688 0.54% 80,408,111
2019-07-30 2019-07-26 2.498 31,958,364 +2,515 0.54% 79,817,559
2019-07-26 2019-07-24 2.577 31,955,849 -1,257 0.54% 82,353,038
2019-07-24 2019-07-22 2.545 31,957,106 +43,374 0.54% 81,339,534
2019-07-23 2019-07-19 2.832 31,913,732 -31,431 0.54% 90,367,413
2019-07-22 2019-07-18 2.848 31,945,163 -10,057 0.54% 90,964,595
2019-07-18 2019-07-16 2.832 31,955,220 -629 0.54% 90,484,891
2019-07-17 2019-07-15 2.784 31,955,849 +629 0.54% 88,961,615
2019-07-12 2019-07-10 2.784 31,955,220 +628 0.54% 88,959,864
2019-07-11 2019-07-09 2.752 31,954,592 +9,429 0.54% 87,941,452
2019-07-10 2019-07-08 2.816 31,945,163 +629 0.54% 89,948,231
2019-07-09 2019-07-05 2.848 31,944,534 -12,572 0.54% 90,962,804
2019-07-08 2019-07-04 2.832 31,957,106 +75,434 0.54% 90,490,231
2019-07-05 2019-07-03 2.895 31,881,672 -10,687 0.54% 92,305,319
2019-07-04 2019-07-02 2.848 31,892,359 -6,286 0.54% 90,814,235
2019-07-03 2019-06-28 2.800 31,898,645 +6,286 0.54% 89,309,808
2019-06-28 2019-06-26 2.832 31,892,359 -7,543 0.54% 90,306,892
2019-06-27 2019-06-25 2.752 31,899,902 +6,915 0.54% 87,790,941
2019-06-26 2019-06-24 2.816 31,892,987 -6,287 0.54% 89,801,319
2019-06-25 2019-06-21 2.768 31,899,274 +6,915 0.54% 88,296,665
2019-06-24 2019-06-20 2.832 31,892,359 -1,257 0.54% 90,306,892
2019-06-21 2019-06-19 2.800 31,893,616 -9,429 0.54% 89,295,728
2019-06-19 2019-06-17 2.657 31,903,045 -1,258 0.54% 84,754,518
2019-06-18 2019-06-14 2.593 31,904,303 -5,657 0.54% 82,727,732
2019-06-17 2019-06-13 2.641 31,909,960 +8,172 0.54% 84,265,267
2019-06-14 2019-06-12 2.704 31,901,788 +1,257 0.54% 86,273,655
2019-06-13 2019-06-11 2.800 31,900,531 -6,286 0.54% 89,315,088
2019-06-12 2019-06-10 2.832 31,906,817 -6,286 0.54% 90,347,832
2019-06-10 2019-06-05 2.800 31,913,103 +16,344 0.54% 89,350,287
2019-06-06 2019-06-04 2.824 31,896,759 +628 0.54% 90,072,188
2019-06-05 2019-06-03 2.888 31,896,131 +264,363 0.54% 92,117,470
2019-06-04 2019-05-31 2.824 31,631,768 +624 0.54% 89,323,889
2019-06-03 2019-05-30 2.808 31,631,144 +7,479 0.54% 88,814,615
2019-05-30 2019-05-28 2.904 31,623,665 -19,321 0.54% 91,837,968
2019-05-29 2019-05-27 2.792 31,642,986 -1,247 0.54% 88,340,163
2019-05-27 2019-05-23 2.663 31,644,233 +152,075 0.54% 84,281,867
2019-05-24 2019-05-22 2.696 31,492,158 +624 0.53% 84,887,392
2019-05-22 2019-05-20 2.728 31,491,534 +11,842 0.53% 85,896,254
2019-05-21 2019-05-17 2.840 31,479,692 -53,601 0.53% 89,399,529
2019-05-20 2019-05-16 2.920 31,533,293 -623 0.53% 92,081,461
2019-05-17 2019-05-15 2.936 31,533,916 -623 0.53% 92,589,233
2019-05-16 2019-05-14 2.888 31,534,539 +1,246 0.53% 91,073,176
2019-05-15 2019-05-10 2.984 31,533,293 +11,842 0.53% 94,105,230
2019-05-14 2019-05-09 2.936 31,521,451 -151,452 0.53% 92,552,633
2019-05-10 2019-05-08 3.065 31,672,903 +1,870 0.54% 97,062,780
2019-05-08 2019-05-06 3.177 31,671,033 -29,916 0.54% 100,614,114
2019-05-06 2019-05-02 3.466 31,700,949 -6,233 0.54% 109,864,530
2019-05-02 2019-04-29 3.418 31,707,182 +12,465 0.54% 108,359,935
2019-04-30 2019-04-26 3.418 31,694,717 -99,721 0.54% 108,317,336
2019-04-29 2019-04-25 3.289 31,794,438 +23,684 0.54% 104,577,078
2019-04-26 2019-04-24 3.434 31,770,754 -14,959 0.54% 109,086,946
2019-04-25 2019-04-23 3.434 31,785,713 -438,774 0.54% 109,138,309
2019-04-24 2019-04-18 3.065 32,224,487 +21,191 0.55% 98,753,130
2019-04-23 2019-04-17 3.097 32,203,296 +1,246 0.55% 99,721,573
2019-04-17 2019-04-15 3.209 32,202,050 +94,113 0.55% 103,334,419
2019-04-15 2019-04-11 3.289 32,107,937 -7,480 0.54% 105,608,227
2019-04-12 2019-04-10 3.305 32,115,417 -59,832 0.54% 106,148,112
2019-04-11 2019-04-09 3.225 32,175,249 +13,711 0.55% 103,764,659
2019-04-10 2019-04-08 3.065 32,161,538 +8,103 0.54% 98,560,220
2019-04-09 2019-04-04 3.129 32,153,435 -4,363 0.54% 100,598,956
2019-04-04 2019-04-02 3.177 32,157,798 -8,103 0.54% 102,160,493
2019-04-03 2019-04-01 3.081 32,165,901 -377,071 0.54% 99,089,683
2019-04-02 2019-03-29 3.048 32,542,972 +1,246 0.55% 99,206,997
2019-04-01 2019-03-28 3.032 32,541,726 -4,362 0.55% 98,681,076
2019-03-28 2019-03-26 3.048 32,546,088 -624 0.55% 99,216,496
2019-03-27 2019-03-25 3.016 32,546,712 +8,726 0.55% 98,173,994
2019-03-26 2019-03-22 3.097 32,537,986 -18,075 0.55% 100,757,983
2019-03-25 2019-03-21 3.129 32,556,061 +4,363 0.55% 101,858,659
2019-03-22 2019-03-20 3.000 32,551,698 -10,595 0.55% 97,666,751
2019-03-21 2019-03-19 3.032 32,562,293 -67,312 0.55% 98,743,444
2019-03-20 2019-03-18 2.744 32,629,605 -26,177 0.55% 89,523,987
2019-03-19 2019-03-15 2.503 32,655,782 +11,219 0.55% 81,736,526
2019-03-18 2019-03-14 2.583 32,644,563 +62,325 0.55% 84,327,305
2019-03-14 2019-03-12 2.647 32,582,238 -623 0.55% 86,257,396
2019-03-13 2019-03-11 2.583 32,582,861 +1,247 0.55% 84,167,917
2019-03-12 2019-03-08 2.583 32,581,614 +1,246 0.55% 84,164,696
2019-03-07 2019-03-05 2.712 32,580,368 -623 0.55% 88,343,414
2019-03-06 2019-03-04 2.679 32,580,991 -61,079 0.55% 87,299,599
2019-03-05 2019-03-01 2.696 32,642,070 -4,363 0.55% 87,986,990
2019-03-04 2019-02-28 2.631 32,646,433 +5,609 0.55% 85,903,542
2019-03-01 2019-02-27 2.696 32,640,824 +623 0.55% 87,983,632
2019-02-28 2019-02-26 2.712 32,640,201 -623 0.55% 88,505,654
2019-02-26 2019-02-22 2.728 32,640,824 +1,247 0.55% 89,031,056
2019-02-25 2019-02-21 2.696 32,639,577 -624 0.55% 87,980,270
2019-02-22 2019-02-20 2.679 32,640,201 -2,493 0.55% 87,458,250
2019-02-21 2019-02-19 2.583 32,642,694 +1,247 0.55% 84,322,477
2019-02-20 2019-02-18 2.679 32,641,447 +623 0.55% 87,461,589
2019-02-19 2019-02-15 2.663 32,640,824 +11,219 0.55% 86,936,207
2019-02-18 2019-02-14 2.776 32,629,605 +85,947 0.55% 90,571,051
2019-02-14 2019-02-12 2.776 32,543,658 -42,382 0.55% 90,332,485
2019-02-12 2019-02-08 2.760 32,586,040 -13,712 0.55% 89,927,293
2019-02-11 2019-02-04 2.679 32,599,752 -33,032 0.55% 87,349,868
2019-02-08 2019-01-31 2.647 32,632,784 -13,089 0.55% 86,391,210
2019-02-01 2019-01-30 2.551 32,645,873 +13,712 0.55% 83,283,103
2019-01-31 2019-01-29 2.567 32,632,161 -623 0.55% 83,771,696
2019-01-30 2019-01-28 2.567 32,632,784 -624 0.55% 83,773,295
2019-01-29 2019-01-25 2.599 32,633,408 -623 0.55% 84,822,083
2019-01-24 2019-01-22 2.567 32,634,031 -5,609 0.55% 83,776,496
2019-01-22 2019-01-18 2.567 32,639,640 +1,246 0.55% 83,790,895
2019-01-21 2019-01-17 2.599 32,638,394 -27,423 0.55% 84,835,043
2019-01-18 2019-01-16 2.535 32,665,817 -1,247 0.55% 82,809,869
2019-01-17 2019-01-15 2.487 32,667,064 -1,246 0.55% 81,240,631
2019-01-16 2019-01-14 2.407 32,668,310 +1,246 0.55% 78,622,965
2019-01-15 2019-01-11 2.471 32,667,064 -13,088 0.55% 80,716,498
2019-01-14 2019-01-10 2.471 32,680,152 -28,047 0.55% 80,748,837
2019-01-11 2019-01-09 2.310 32,708,199 -21,814 0.55% 75,570,207
2019-01-10 2019-01-08 2.150 32,730,013 +93,489 0.55% 70,369,176
2019-01-09 2019-01-07 2.182 32,636,524 -1,870 0.55% 71,215,462
2019-01-08 2019-01-04 2.118 32,638,394 +1,870 0.55% 69,124,850
2019-01-07 2019-01-03 2.038 32,636,524 -3,740 0.55% 66,502,674
2019-01-04 2019-01-02 2.150 32,640,264 +624 0.55% 70,176,216
2019-01-03 2018-12-31 2.198 32,639,640 +38,642 0.55% 71,745,954
2019-01-02 2018-12-27 2.166 32,600,998 +7,479 0.55% 70,614,868
2018-12-28 2018-12-24 2.214 32,593,519 +23,684 0.55% 72,167,528
2018-12-27 2018-12-20 2.423 32,569,835 +6,232 0.55% 78,908,537
2018-12-21 2018-12-19 2.423 32,563,603 +36,149 0.55% 78,893,439
2018-12-20 2018-12-18 2.487 32,527,454 +58,587 0.55% 80,893,431
2018-12-18 2018-12-14 2.856 32,468,867 -18,698 0.55% 92,729,651
2018-12-17 2018-12-13 2.888 32,487,565 -4,986 0.55% 93,825,558
2018-12-14 2018-12-12 2.840 32,492,551 -43,628 0.55% 92,275,958
2018-12-13 2018-12-11 2.808 32,536,179 +623 0.55% 91,355,792
2018-12-12 2018-12-10 2.647 32,535,556 +1,246 0.55% 86,133,811
2018-12-11 2018-12-07 2.776 32,534,310 -10,595 0.55% 90,306,538
2018-12-10 2018-12-06 2.728 32,544,905 +9,349 0.55% 88,769,427
2018-12-06 2018-12-04 2.888 32,535,556 -19,944 0.55% 93,964,158
2018-12-05 2018-12-03 2.840 32,555,500 -624 0.55% 92,454,728
2018-11-30 2018-11-28 2.792 32,556,124 -49,860 0.55% 90,889,441
2018-11-28 2018-11-26 2.728 32,605,984 +11,218 0.55% 88,936,026
2018-11-27 2018-11-23 2.744 32,594,766 +1,870 0.55% 89,428,401
2018-11-26 2018-11-22 2.712 32,592,896 +7,479 0.55% 88,377,384
2018-11-23 2018-11-21 2.744 32,585,417 +19,945 0.55% 89,402,751
2018-11-22 2018-11-20 2.840 32,565,472 -28,670 0.55% 92,483,047
2018-11-20 2018-11-16 2.760 32,594,142 -624 0.55% 89,949,652
2018-11-19 2018-11-15 2.744 32,594,766 +6,233 0.55% 89,428,401
2018-11-14 2018-11-12 2.679 32,588,533 -6,233 0.55% 87,319,808
2018-11-13 2018-11-09 2.679 32,594,766 -31,163 0.55% 87,336,509
2018-11-12 2018-11-08 2.712 32,625,929 -6,232 0.55% 88,466,955
2018-11-09 2018-11-07 2.728 32,632,161 -135,871 0.55% 89,007,427
2018-11-06 2018-11-02 2.679 32,768,032 -623 0.56% 87,800,769
2018-11-05 2018-11-01 2.615 32,768,655 -11,219 0.56% 85,699,386
2018-11-02 2018-10-31 2.551 32,779,874 -6,232 0.56% 83,624,954
2018-10-31 2018-10-29 2.407 32,786,106 +14,335 0.56% 78,906,465
2018-10-30 2018-10-26 2.455 32,771,771 +3,116 0.56% 80,449,404
2018-10-29 2018-10-25 2.455 32,768,655 +11,219 0.56% 80,441,755
2018-10-26 2018-10-24 2.519 32,757,436 +1,246 0.55% 82,516,546
2018-10-25 2018-10-23 2.535 32,756,190 +624 0.55% 83,038,971
2018-10-24 2018-10-22 2.663 32,755,566 -19,321 0.55% 87,241,813
2018-10-23 2018-10-19 2.535 32,774,887 +41,758 0.56% 83,086,369
2018-10-22 2018-10-18 2.423 32,733,129 +1,246 0.55% 79,304,158
2018-10-19 2018-10-16 2.463 32,731,883 +26,177 0.55% 80,614,933
2018-10-18 2018-10-15 2.527 32,705,706 +103,776 0.55% 82,656,356
2018-10-16 2018-10-12 2.543 32,601,930 +621 0.55% 82,918,889
2018-10-15 2018-10-11 2.511 32,601,309 +2,319,643 0.55% 81,867,723
2018-10-12 2018-10-10 2.672 30,281,666 +621 0.51% 80,917,215
2018-10-11 2018-10-09 2.592 30,281,045 +622 0.51% 78,478,340
2018-10-10 2018-10-08 2.559 30,280,423 +1,863 0.51% 77,501,862
2018-10-09 2018-10-05 2.640 30,278,560 +7,455 0.51% 79,934,109
2018-10-08 2018-10-04 2.704 30,271,105 -6,212 0.51% 81,863,561
2018-10-05 2018-10-03 2.688 30,277,317 +73,304 0.51% 81,392,977
2018-10-02 2018-09-27 2.527 30,204,013 +6,212 0.51% 76,333,887
2018-09-28 2018-09-26 2.656 30,197,801 -12,424 0.51% 80,207,012
2018-09-26 2018-09-21 2.559 30,210,225 +4,970 0.51% 77,322,192
2018-09-24 2018-09-20 2.543 30,205,255 -12,425 0.51% 76,823,249
2018-09-21 2018-09-19 2.559 30,217,680 -1,864 0.51% 77,341,273
2018-09-19 2018-09-17 2.463 30,219,544 -149,714 0.51% 74,427,325
2018-09-17 2018-09-13 2.559 30,369,258 +7,455 0.52% 77,729,233
2018-09-14 2018-09-12 2.398 30,361,803 -2,485 0.52% 72,822,721
2018-09-13 2018-09-11 2.479 30,364,288 -6,213 0.52% 75,272,597
2018-09-12 2018-09-10 2.559 30,370,501 +9,319 0.52% 77,732,414
2018-09-11 2018-09-07 2.656 30,361,182 +3,727 0.52% 80,640,961
2018-09-10 2018-09-06 2.688 30,357,455 -22,985 0.52% 81,608,408
2018-09-07 2018-09-05 2.656 30,380,440 +9,318 0.52% 80,692,111
2018-09-06 2018-09-04 2.785 30,371,122 -621 0.52% 84,578,507
2018-09-05 2018-09-03 2.737 30,371,743 +621 0.52% 83,113,527
2018-09-03 2018-08-30 2.769 30,371,122 +621 0.52% 84,089,614
2018-08-30 2018-08-28 2.785 30,370,501 +3,107 0.52% 84,576,778
2018-08-29 2018-08-27 2.833 30,367,394 +24,227 0.52% 86,034,624
2018-08-27 2018-08-23 2.898 30,343,167 +297,566 0.52% 87,919,759
2018-08-24 2018-08-22 2.833 30,045,601 -6,834 0.51% 85,122,945
2018-08-23 2018-08-21 2.865 30,052,435 +11,182 0.51% 86,109,832
2018-08-22 2018-08-20 2.817 30,041,253 -24,849 0.51% 84,627,043
2018-08-21 2018-08-17 2.753 30,066,102 -6,212 0.51% 82,761,111
2018-08-20 2018-08-16 2.753 30,072,314 -3,106 0.51% 82,778,210
2018-08-17 2018-08-15 2.656 30,075,420 +5,591 0.51% 79,881,962
2018-08-16 2018-08-14 2.865 30,069,829 -88,214 0.51% 86,159,672
2018-08-15 2018-08-13 2.511 30,158,043 -3,106 0.51% 75,732,245
2018-08-14 2018-08-10 2.592 30,161,149 -6,212 0.51% 78,167,610
2018-08-13 2018-08-09 2.608 30,167,361 -11,182 0.51% 78,669,323
2018-08-10 2018-08-08 2.543 30,178,543 -621 0.51% 76,755,310
2018-08-09 2018-08-07 2.495 30,179,164 -621 0.51% 75,299,480
2018-08-08 2018-08-06 2.415 30,179,785 -55,289 0.51% 72,871,964
2018-08-07 2018-08-03 2.447 30,235,074 +1,864 0.51% 73,978,871
2018-08-06 2018-08-02 2.511 30,233,210 -16,152 0.51% 75,921,003
2018-08-03 2018-08-01 2.672 30,249,362 +6,833 0.51% 80,830,894
2018-08-02 2018-07-31 2.720 30,242,529 +22,985 0.51% 82,273,105
2018-08-01 2018-07-30 2.624 30,219,544 -6,833 0.51% 79,291,857
2018-07-30 2018-07-26 2.576 30,226,377 -6,212 0.51% 77,850,096
2018-07-27 2018-07-25 2.592 30,232,589 +6,212 0.51% 78,352,759
2018-07-25 2018-07-23 2.511 30,226,377 -62,122 0.51% 75,903,844
2018-07-24 2018-07-20 2.559 30,288,499 -13,667 0.51% 77,522,532
2018-07-20 2018-07-18 2.543 30,302,166 +1,242 0.52% 77,069,730
2018-07-19 2018-07-17 2.559 30,300,924 +32,304 0.52% 77,554,334
2018-07-18 2018-07-16 2.576 30,268,620 +6,212 0.51% 77,958,896
2018-07-17 2018-07-13 2.640 30,262,408 -4,348 0.51% 79,891,469
2018-07-13 2018-07-11 2.559 30,266,756 +57,152 0.51% 77,466,882
2018-07-12 2018-07-10 2.640 30,209,604 +1,864 0.51% 79,752,068
2018-07-11 2018-07-09 2.688 30,207,740 -622 0.51% 81,205,937
2018-07-09 2018-07-05 2.640 30,208,362 +1,864 0.51% 79,748,790
2018-07-06 2018-07-04 2.656 30,206,498 +9,940 0.51% 80,230,112
2018-07-05 2018-07-03 2.704 30,196,558 +18,636 0.51% 81,661,960
2018-07-04 2018-06-29 2.817 30,177,922 -621 0.51% 85,012,043
2018-07-03 2018-06-28 2.753 30,178,543 +235,443 0.51% 83,070,620
2018-06-29 2018-06-27 2.737 29,943,100 -54,046 0.51% 81,940,528
2018-06-28 2018-06-26 2.833 29,997,146 -45,970 0.51% 84,985,666
2018-06-27 2018-06-25 2.898 30,043,116 +4,348 0.51% 87,050,357
2018-06-26 2018-06-22 2.994 30,038,768 -12,424 0.51% 89,939,017
2018-06-25 2018-06-21 3.010 30,051,192 -56,532 0.51% 90,459,959
2018-06-22 2018-06-20 3.091 30,107,724 -16,151 0.51% 93,053,397
2018-06-21 2018-06-19 2.994 30,123,875 +209,973 0.51% 90,193,836
2018-06-20 2018-06-15 3.219 29,913,902 +1,242 0.51% 96,306,619
2018-06-19 2018-06-14 3.236 29,912,660 -31,061 0.51% 96,784,134
2018-06-15 2018-06-13 3.252 29,943,721 +9,940 0.51% 97,366,647
2018-06-13 2018-06-11 3.252 29,933,781 +3,727 0.51% 97,334,325
2018-06-11 2018-06-07 3.332 29,930,054 +72,062 0.51% 99,731,172
2018-06-08 2018-06-06 3.439 29,857,992 -8,697 0.51% 102,669,077
2018-06-07 2018-06-05 3.439 29,866,689 +225,409 0.51% 102,698,983
2018-06-06 2018-06-04 3.422 29,641,280 +3,082 0.51% 101,443,123
2018-06-05 2018-06-01 3.439 29,638,198 -327,379 0.51% 101,913,298
2018-06-04 2018-05-31 3.293 29,965,577 +75,217 0.51% 98,664,719
2018-06-01 2018-05-30 3.293 29,890,360 +53,638 0.51% 98,417,059
2018-05-31 2018-05-29 3.341 29,836,722 -24,044 0.51% 99,692,280
2018-05-30 2018-05-28 3.487 29,860,766 -8,632 0.51% 104,131,615
2018-05-29 2018-05-25 3.471 29,869,398 -29,593 0.51% 103,677,244
2018-05-28 2018-05-24 3.390 29,898,991 +311,966 0.51% 101,355,196
2018-05-25 2018-05-23 3.293 29,587,025 +14,180 0.51% 97,418,298
2018-05-24 2018-05-21 3.406 29,572,845 +49,323 0.51% 100,729,250
2018-05-23 2018-05-18 3.422 29,523,522 -125,773 0.51% 101,040,113
2018-05-21 2018-05-17 3.374 29,649,295 +49,322 0.51% 100,027,844
2018-05-18 2018-05-16 3.471 29,599,973 +191,126 0.51% 102,742,065
2018-05-17 2018-05-15 3.195 29,408,847 +8,015 0.50% 93,969,610
2018-05-16 2018-05-14 3.276 29,400,832 -10,481 0.50% 96,328,365
2018-05-15 2018-05-11 3.147 29,411,313 -3,700 0.50% 92,546,360
2018-05-14 2018-05-10 3.147 29,415,013 +6,166 0.50% 92,558,003
2018-05-11 2018-05-09 3.195 29,408,847 +4,932 0.50% 93,969,610
2018-05-10 2018-05-08 3.163 29,403,915 +36,992 0.50% 93,000,005
2018-05-09 2018-05-07 3.098 29,366,923 -1,233 0.50% 90,977,712
2018-05-07 2018-05-03 3.049 29,368,156 -110,976 0.50% 89,552,503
2018-05-03 2018-04-30 3.098 29,479,132 -25,894 0.50% 91,325,332
2018-05-02 2018-04-27 3.033 29,505,026 +144,885 0.51% 89,491,298
2018-04-30 2018-04-26 3.098 29,360,141 +4,932 0.50% 90,956,702
2018-04-25 2018-04-23 3.163 29,355,209 +617 0.50% 92,845,955
2018-04-24 2018-04-20 3.228 29,354,592 -1,233 0.50% 94,748,496
2018-04-23 2018-04-19 3.195 29,355,825 +1,849 0.50% 93,800,190
2018-04-20 2018-04-18 3.228 29,353,976 +145,502 0.50% 94,746,508
2018-04-19 2018-04-17 3.276 29,208,474 +617 0.50% 95,698,127
2018-04-18 2018-04-16 3.455 29,207,857 +26,511 0.50% 100,907,280
2018-04-16 2018-04-12 3.568 29,181,346 +28,977 0.50% 104,128,881
2018-04-13 2018-04-11 3.552 29,152,369 -4,932 0.50% 103,552,638
2018-04-12 2018-04-10 3.649 29,157,301 -23,429 0.50% 106,407,696
2018-04-11 2018-04-09 3.617 29,180,730 -33,293 0.50% 105,546,592
2018-04-10 2018-04-06 3.666 29,214,023 +25,278 0.50% 107,088,542
2018-04-09 2018-04-04 3.779 29,188,745 +9,248 0.50% 110,309,914
2018-04-06 2018-04-03 3.731 29,179,497 +617 0.50% 108,855,114
2018-04-04 2018-03-29 3.763 29,178,880 +25,894 0.50% 109,799,359
2018-04-03 2018-03-28 3.649 29,152,986 +40,692 0.50% 106,391,949
2018-03-29 2018-03-27 3.828 29,112,294 -421,710 0.50% 111,437,570
2018-03-28 2018-03-26 4.460 29,534,004 +12,331 0.51% 131,734,105
2018-03-27 2018-03-23 4.428 29,521,673 -9,248 0.51% 130,721,437
2018-03-23 2018-03-21 4.655 29,530,921 -33,909 0.51% 137,468,150
2018-03-22 2018-03-20 4.736 29,564,830 -47,473 0.51% 140,023,664
2018-03-20 2018-03-16 4.396 29,612,303 +8,631 0.51% 130,162,139
2018-03-16 2018-03-14 4.412 29,603,672 +3,699 0.51% 130,604,364
2018-03-14 2018-03-12 4.542 29,599,973 -21,578 0.51% 134,428,870
2018-03-13 2018-03-09 4.574 29,621,551 +44,390 0.51% 135,487,773
2018-03-12 2018-03-08 4.428 29,577,161 +17,263 0.51% 130,967,137
2018-03-09 2018-03-07 4.298 29,559,898 +12,331 0.51% 127,055,072
2018-03-08 2018-03-06 4.282 29,547,567 +43,157 0.51% 126,522,817
2018-03-07 2018-03-05 4.233 29,504,410 +77,683 0.51% 124,902,359
2018-03-06 2018-03-02 4.444 29,426,727 +27,128 0.50% 130,778,311
2018-03-05 2018-03-01 4.606 29,399,599 +1,849 0.50% 135,426,280
2018-03-02 2018-02-28 4.639 29,397,750 -7,398 0.50% 136,371,409
2018-03-01 2018-02-27 4.687 29,405,148 +1,850 0.50% 137,836,556
2018-02-28 2018-02-26 4.655 29,403,298 -1,850 0.50% 136,874,058
2018-02-27 2018-02-23 4.493 29,405,148 +6,782 0.50% 132,113,239
2018-02-26 2018-02-22 4.542 29,398,366 +115,908 0.50% 133,513,267
2018-02-23 2018-02-21 4.574 29,282,458 -18,496 0.50% 133,936,775
2018-02-22 2018-02-20 4.574 29,300,954 +4,932 0.50% 134,021,375
2018-02-21 2018-02-15 4.493 29,296,022 -4,932 0.50% 131,622,951
2018-02-20 2018-02-13 4.477 29,300,954 +5,549 0.50% 131,169,857
2018-02-14 2018-02-12 4.428 29,295,405 -6,782 0.50% 129,719,526
2018-02-13 2018-02-09 4.266 29,302,187 +33,293 0.50% 124,996,826
2018-02-09 2018-02-07 4.525 29,268,894 -133,171 0.50% 132,450,535
2018-02-08 2018-02-06 4.363 29,402,065 +213,320 0.50% 128,284,243
2018-02-05 2018-02-01 4.785 29,188,745 +18,496 0.50% 139,662,766
2018-02-02 2018-01-31 4.866 29,170,249 -6,782 0.50% 141,939,932
2018-02-01 2018-01-30 4.785 29,177,031 +9,248 0.50% 139,606,717
2018-01-31 2018-01-29 4.833 29,167,783 -20,962 0.50% 140,981,746
2018-01-30 2018-01-26 4.996 29,188,745 +23,429 0.50% 145,817,396
2018-01-29 2018-01-25 5.028 29,165,316 -12,331 0.50% 146,646,459
2018-01-26 2018-01-24 4.963 29,177,647 -49,323 0.50% 144,815,448
2018-01-24 2018-01-22 5.028 29,226,970 +61,654 0.50% 146,956,462
2018-01-23 2018-01-19 5.158 29,165,316 +12,947 0.50% 150,430,884
2018-01-22 2018-01-18 5.158 29,152,369 +22,812 0.50% 150,364,105
2018-01-19 2018-01-17 5.271 29,129,557 -6,166 0.50% 153,553,755
2018-01-18 2018-01-16 5.158 29,135,723 -616 0.50% 150,278,247
2018-01-17 2018-01-15 5.044 29,136,339 +32,059 0.50% 146,973,343
2018-01-16 2018-01-12 5.271 29,104,280 -39,458 0.50% 153,420,510
2018-01-15 2018-01-11 4.947 29,143,738 -9,248 0.50% 144,174,447
2018-01-12 2018-01-10 5.028 29,152,986 -12,947 0.50% 146,584,462
2018-01-11 2018-01-09 4.931 29,165,933 +30,827 0.50% 143,811,183
2018-01-10 2018-01-08 4.947 29,135,106 -133,172 0.50% 144,131,744
2018-01-09 2018-01-05 4.963 29,268,278 -83,232 0.50% 145,265,271
2018-01-08 2018-01-04 4.963 29,351,510 -274,357 0.50% 145,678,371
2018-01-05 2018-01-03 4.736 29,625,867 +99,878 0.51% 140,312,745
2018-01-04 2018-01-02 4.558 29,525,989 -18,496 0.51% 134,571,773
2017-12-28 2017-12-22 4.606 29,544,485 -3,699 0.51% 136,093,682
2017-12-27 2017-12-21 4.606 29,548,184 +126,390 0.51% 136,110,721
2017-12-22 2017-12-20 4.460 29,421,794 +25,894 0.50% 131,233,601
2017-12-21 2017-12-19 4.363 29,395,900 +12,331 0.50% 128,257,344
2017-12-20 2017-12-18 4.331 29,383,569 +24,661 0.50% 127,250,356
2017-12-18 2017-12-14 4.379 29,358,908 +1,233 0.50% 128,572,137
2017-12-14 2017-12-12 4.282 29,357,675 +2,466 0.50% 125,709,699
2017-12-12 2017-12-08 4.282 29,355,209 -8,015 0.50% 125,699,139
2017-12-08 2017-12-06 4.071 29,363,224 -18,496 0.50% 119,542,039
2017-12-06 2017-12-04 4.282 29,381,720 +8,632 0.50% 125,812,660
2017-12-05 2017-12-01 4.347 29,373,088 +12,330 0.50% 127,681,390
2017-11-30 2017-11-28 4.509 29,360,758 +3,700 0.50% 132,390,024
2017-11-29 2017-11-27 4.444 29,357,058 +17,263 0.50% 130,468,688
2017-11-28 2017-11-24 4.671 29,339,795 -8,632 0.50% 137,054,331
2017-11-27 2017-11-23 4.071 29,348,427 -8,631 0.50% 119,481,799
2017-11-24 2017-11-22 4.055 29,357,058 +6,165 0.50% 119,040,774
2017-11-23 2017-11-21 3.974 29,350,893 -35,142 0.50% 116,635,459
2017-11-22 2017-11-20 4.039 29,386,035 -9,865 0.50% 118,681,640
2017-11-21 2017-11-17 4.168 29,395,900 +25,894 0.50% 122,535,827
2017-11-20 2017-11-16 4.282 29,370,006 +5,549 0.50% 125,762,500
2017-11-17 2017-11-15 4.331 29,364,457 -85,698 0.50% 127,167,589
2017-11-14 2017-11-10 4.444 29,450,155 -221,952 0.50% 130,882,430
2017-11-13 2017-11-09 4.477 29,672,107 +6,165 0.51% 132,831,375
2017-11-10 2017-11-08 4.477 29,665,942 +6,166 0.51% 132,803,777
2017-11-09 2017-11-07 4.525 29,659,776 +30,210 0.51% 134,219,393
2017-11-08 2017-11-06 4.574 29,629,566 +8,631 0.51% 135,524,433
2017-11-06 2017-11-02 4.525 29,620,935 +3,083 0.51% 134,043,626
2017-11-03 2017-11-01 4.574 29,617,852 +6,165 0.51% 135,470,854
2017-11-02 2017-10-31 4.574 29,611,687 +1,233 0.51% 135,442,655
2017-10-30 2017-10-26 4.606 29,610,454 +49,940 0.51% 136,397,562
2017-10-27 2017-10-25 4.623 29,560,514 +6,165 0.51% 136,646,981
2017-10-26 2017-10-24 4.639 29,554,349 +2,466 0.51% 137,097,846
2017-10-25 2017-10-23 4.671 29,551,883 -62,886 0.51% 138,045,053
2017-10-24 2017-10-20 4.542 29,614,769 -65,353 0.51% 134,496,066
2017-10-23 2017-10-19 4.493 29,680,122 -3,083 0.51% 133,348,659
2017-10-20 2017-10-18 4.558 29,683,205 +10,481 0.51% 135,288,323
2017-10-19 2017-10-17 4.509 29,672,724 +32,677 0.51% 133,796,704
2017-10-18 2017-10-16 4.623 29,640,047 +24,661 0.51% 137,014,632
2017-10-17 2017-10-13 4.639 29,615,386 +6,165 0.51% 137,380,987
2017-10-16 2017-10-12 4.736 29,609,221 -104,810 0.51% 140,233,907
2017-10-13 2017-10-11 4.720 29,714,031 -3,083 0.51% 140,248,350
2017-10-12 2017-10-10 4.769 29,717,114 -35,142 0.51% 141,708,911
2017-10-10 2017-10-06 4.606 29,752,256 +616 0.51% 137,050,758
2017-10-09 2017-10-04 4.590 29,751,640 +12,947 0.51% 136,565,358
2017-10-06 2017-10-03 4.671 29,738,693 +3,699 0.51% 138,917,694
2017-10-03 2017-09-28 4.396 29,734,994 +25,278 0.51% 130,701,432
2017-09-29 2017-09-27 4.558 29,709,716 +106,661 0.51% 135,409,153
2017-09-27 2017-09-25 4.655 29,603,055 +8,631 0.51% 137,803,938
2017-09-26 2017-09-22 4.785 29,594,424 +22,195 0.51% 141,603,865
2017-09-25 2017-09-21 4.898 29,572,229 -49,939 0.51% 144,855,238
2017-09-22 2017-09-20 4.898 29,622,168 +8,015 0.51% 145,099,857
2017-09-21 2017-09-19 4.882 29,614,153 +80,149 0.51% 144,580,264
2017-09-20 2017-09-18 4.963 29,534,004 -1,893,374 0.51% 146,584,131
2017-09-19 2017-09-15 4.866 31,427,378 -1,490,162 0.54% 152,922,928
2017-09-18 2017-09-14 4.752 32,917,540 +6,782 0.56% 156,436,537
2017-09-15 2017-09-13 4.801 32,910,758 +6,165 0.56% 158,005,715
2017-09-14 2017-09-12 4.817 32,904,593 +24,661 0.56% 158,509,820
2017-09-13 2017-09-11 4.850 32,879,932 +6,166 0.56% 159,457,628
2017-09-12 2017-09-08 4.850 32,873,766 +6,165 0.56% 159,427,725
2017-09-11 2017-09-07 4.817 32,867,601 +171,026 0.56% 158,331,620
2017-09-08 2017-09-06 4.817 32,696,575 +12,331 0.56% 157,507,744
2017-09-07 2017-09-05 4.866 32,684,244 +9,865 0.56% 159,038,730
2017-09-06 2017-09-04 4.963 32,674,379 +14,180 0.56% 162,170,542
2017-09-04 2017-08-31 4.916 32,660,199 +24,661 0.56% 160,571,736
2017-09-01 2017-08-30 4.900 32,635,538 +221,568 0.56% 159,917,434
2017-08-31 2017-08-29 4.867 32,413,970 +6,122 0.56% 157,772,850
2017-08-29 2017-08-25 4.835 32,407,848 +23,877 0.56% 156,684,374
2017-08-25 2017-08-22 5.096 32,383,971 +109,590 0.56% 165,032,119
2017-08-24 2017-08-21 4.704 32,274,381 -128,569 0.56% 151,821,819
2017-08-22 2017-08-18 5.014 32,402,950 +25,714 0.56% 162,482,543
2017-08-21 2017-08-17 5.112 32,377,236 -1,225 0.56% 165,526,636
2017-08-18 2017-08-16 5.063 32,378,461 +9,796 0.56% 163,946,322
2017-08-16 2017-08-14 5.161 32,368,665 -488,561 0.56% 167,068,915
2017-08-15 2017-08-11 5.161 32,857,226 -78,366 0.57% 169,590,593
2017-08-11 2017-08-09 5.439 32,935,592 -33,673 0.57% 179,140,379
2017-08-10 2017-08-08 5.325 32,969,265 -2,449 0.57% 175,553,967
2017-08-08 2017-08-04 5.357 32,971,714 +18,367 0.57% 176,644,105
2017-08-04 2017-08-02 5.374 32,953,347 -30,612 0.57% 177,083,954
2017-08-02 2017-07-31 5.374 32,983,959 +14,082 0.57% 177,248,456
2017-08-01 2017-07-28 5.455 32,969,877 -61,223 0.57% 179,865,378
2017-07-28 2017-07-26 5.521 33,031,100 -3,062 0.57% 182,357,453
2017-07-26 2017-07-24 5.553 33,034,162 -612 0.57% 183,453,496
2017-07-25 2017-07-21 5.570 33,034,774 -61,223 0.57% 183,996,474
2017-07-24 2017-07-20 5.504 33,095,997 -16,530 0.57% 182,175,156
2017-07-21 2017-07-19 5.325 33,112,527 -4,286 0.57% 176,316,805
2017-07-18 2017-07-14 5.276 33,116,813 -11,632 0.57% 174,716,869
2017-07-17 2017-07-13 5.374 33,128,445 -30,612 0.57% 178,024,892
2017-07-14 2017-07-12 5.145 33,159,057 +80,815 0.57% 170,606,866
2017-07-12 2017-07-10 5.227 33,078,242 -17,143 0.57% 172,892,510
2017-07-11 2017-07-07 5.276 33,095,385 +18,367 0.57% 174,603,820
2017-07-10 2017-07-06 5.276 33,077,018 +24,489 0.57% 174,506,920
2017-07-07 2017-07-05 5.308 33,052,529 +12,245 0.57% 175,457,460
2017-07-06 2017-07-04 5.210 33,040,284 +7,347 0.57% 172,154,443
2017-07-05 2017-07-03 5.341 33,032,937 +6,122 0.57% 176,432,555
2017-07-04 2017-06-30 5.341 33,026,815 -68,570 0.57% 176,399,857
2017-07-03 2017-06-29 5.439 33,095,385 +35,510 0.57% 180,009,511
2017-06-30 2017-06-28 5.488 33,059,875 -15,918 0.57% 181,436,336
2017-06-28 2017-06-26 5.357 33,075,793 -1,837 0.57% 177,201,703
2017-06-27 2017-06-23 5.423 33,077,630 +1,837 0.57% 179,372,661
2017-06-26 2017-06-22 5.472 33,075,793 +12,244 0.57% 180,983,446
2017-06-23 2017-06-21 5.809 33,063,549 +61,223 0.57% 192,050,626
2017-06-22 2017-06-20 5.809 33,002,326 +988,851 0.57% 191,695,010
2017-06-21 2017-06-19 5.876 32,013,475 -1,188 0.57% 188,107,196
2017-06-19 2017-06-15 5.505 32,014,663 -1,188 0.57% 176,255,976
2017-06-15 2017-06-13 5.606 32,015,851 -2,376 0.57% 179,496,691
2017-06-14 2017-06-12 5.455 32,018,227 +15,443 0.57% 174,658,390
2017-06-13 2017-06-09 5.539 32,002,784 -17,818 0.57% 177,268,195
2017-06-12 2017-06-08 5.606 32,020,602 -52,268 0.57% 179,523,328
2017-06-09 2017-06-07 5.556 32,072,870 +65,335 0.57% 178,196,401
2017-06-08 2017-06-06 5.337 32,007,535 -27,322 0.57% 170,827,842
2017-06-07 2017-06-05 5.758 32,034,857 -24,946 0.57% 184,457,390
2017-06-06 2017-06-02 5.792 32,059,803 -10,692 0.57% 185,680,568
2017-06-05 2017-06-01 5.758 32,070,495 -7,127 0.57% 184,662,595
2017-05-31 2017-05-26 5.539 32,077,622 +17,819 0.57% 177,682,734
2017-05-29 2017-05-25 5.590 32,059,803 +51,674 0.57% 179,203,339
2017-05-26 2017-05-24 5.775 32,008,129 -5,940 0.57% 184,842,389
2017-05-25 2017-05-23 5.825 32,014,069 +867,173 0.57% 186,493,689
2017-05-24 2017-05-22 5.825 31,146,896 -20,788 0.55% 181,442,088
2017-05-23 2017-05-19 5.792 31,167,684 +1,187 0.55% 180,513,688
2017-05-22 2017-05-18 5.657 31,166,497 -83,153 0.55% 176,308,980
2017-05-18 2017-05-16 6.061 31,249,650 -50,486 0.56% 189,406,475
2017-05-17 2017-05-15 6.128 31,300,136 -36,231 0.56% 191,820,391
2017-05-16 2017-05-12 6.078 31,336,367 +17,818 0.56% 190,459,663
2017-05-15 2017-05-11 6.027 31,318,549 -403,528 0.56% 188,769,499
2017-05-12 2017-05-10 6.095 31,722,077 +8,909 0.56% 193,338,057
2017-05-11 2017-05-09 6.179 31,713,168 +172,247 0.56% 195,953,424
2017-05-10 2017-05-08 6.145 31,540,921 -107,506 0.56% 193,827,056
2017-05-09 2017-05-05 5.893 31,648,427 +11,879 0.56% 186,495,062
2017-05-08 2017-05-04 5.893 31,636,548 -12,473 0.56% 186,425,063
2017-05-05 2017-05-02 5.691 31,649,021 -59,395,403 0.56% 180,104,326
2017-05-04 2017-04-28 5.825 91,044,424 -65,335 1.62% 530,367,148
2017-05-02 2017-04-27 5.674 91,109,759 -14,255 1.62% 516,942,171
2017-04-28 2017-04-26 5.775 91,124,014 -594 1.62% 526,228,210
2017-04-27 2017-04-25 5.809 91,124,608 +10,097 1.62% 529,300,047
2017-04-26 2017-04-24 5.775 91,114,511 +47,517 1.62% 526,173,332
2017-04-25 2017-04-21 5.640 91,066,994 -68,899 1.62% 513,633,064
2017-04-24 2017-04-20 5.505 91,135,893 +2,376 1.62% 501,746,521
2017-04-20 2017-04-18 5.640 91,133,517 +8,909 1.62% 514,008,264
2017-04-19 2017-04-13 5.640 91,124,608 +7,722 1.62% 513,958,016
2017-04-18 2017-04-12 5.539 91,116,886 -105,724 1.62% 504,710,025
2017-04-11 2017-04-07 5.354 91,222,610 -65,335 1.62% 488,401,262
2017-04-10 2017-04-06 5.270 91,287,945 -64,741 1.62% 481,066,298
2017-04-07 2017-04-05 5.354 91,352,686 -86,123 1.62% 489,097,683
2017-04-06 2017-04-03 5.085 91,438,809 +1,187 1.62% 464,926,893
2017-04-05 2017-03-31 4.967 91,437,622 -75,432 1.62% 454,144,546
2017-04-03 2017-03-30 4.782 91,513,054 -163,337 1.63% 437,571,022
2017-03-31 2017-03-29 4.529 91,676,391 +27,916 1.63% 415,199,625
2017-03-29 2017-03-27 4.478 91,648,475 -45,141 1.63% 410,444,125
2017-03-28 2017-03-24 4.529 91,693,616 -11,879 1.63% 415,277,636
2017-03-27 2017-03-23 4.630 91,705,495 +38,607 1.63% 424,595,334
2017-03-24 2017-03-22 4.579 91,666,888 +5,940 1.63% 419,786,585
2017-03-23 2017-03-21 4.613 91,660,948 +50,486 1.63% 422,845,849
2017-03-22 2017-03-20 4.765 91,610,462 +29,698 1.63% 436,494,397
2017-03-21 2017-03-17 4.647 91,580,764 +2,969 1.63% 425,559,714
2017-03-20 2017-03-16 4.714 91,577,795 -140,173 1.63% 431,713,250
2017-03-17 2017-03-15 4.714 91,717,968 +5,940 1.63% 432,374,049
2017-03-15 2017-03-13 4.883 91,712,028 -34,450 1.63% 447,786,977
2017-03-14 2017-03-10 4.664 91,746,478 -14,255 1.63% 427,874,431
2017-03-13 2017-03-09 4.798 91,760,733 -77,214 1.63% 440,300,216
2017-03-10 2017-03-08 4.815 91,837,947 -77,214 1.63% 442,216,929
2017-03-09 2017-03-07 4.883 91,915,161 -3,563 1.63% 448,778,781
2017-03-08 2017-03-06 4.883 91,918,724 -24,352 1.61% 448,796,177
2017-03-07 2017-03-03 4.731 91,943,076 +34,449 1.61% 434,983,229
2017-03-06 2017-03-02 4.714 91,908,627 -32,074 1.61% 433,272,848
2017-03-03 2017-03-01 4.697 91,940,701 +89,093 1.61% 431,876,107
2017-03-02 2017-02-28 4.462 91,851,608 -53,455 1.61% 409,807,405
2017-03-01 2017-02-27 4.529 91,905,063 +5,939 1.61% 416,235,273
2017-02-28 2017-02-24 4.579 91,899,124 +16,037 1.61% 420,850,105
2017-02-27 2017-02-23 4.563 91,883,087 -10,097 1.61% 419,229,691
2017-02-23 2017-02-21 4.293 91,893,184 -5,346 1.61% 394,521,471
2017-02-22 2017-02-20 4.192 91,898,530 -17,225 1.61% 385,261,025
2017-02-21 2017-02-17 4.142 91,915,755 -22,570 1.61% 380,690,667
2017-02-20 2017-02-16 4.344 91,938,325 -16,631 1.61% 399,358,982
2017-02-17 2017-02-15 4.159 91,954,956 +49,299 1.61% 382,401,210
2017-02-16 2017-02-14 4.192 91,905,657 +11,285 1.61% 385,290,903
2017-02-15 2017-02-13 4.226 91,894,372 -7,128 1.61% 388,337,920
2017-02-14 2017-02-10 4.159 91,901,500 -7,127 1.61% 382,178,910
2017-02-13 2017-02-09 4.108 91,908,627 +62,365 1.61% 377,566,339
2017-02-10 2017-02-08 4.041 91,846,262 +43,359 1.61% 371,124,727
2017-02-09 2017-02-07 4.024 91,802,903 +38,607 1.61% 369,403,903
2017-02-08 2017-02-06 3.990 91,764,296 -29,698 1.61% 366,158,607
2017-02-07 2017-02-03 3.805 91,793,994 +20,788 1.61% 349,276,905
2017-02-06 2017-02-02 3.856 91,773,206 -29,697 1.61% 353,833,175
2017-02-03 2017-02-01 3.805 91,802,903 +20,788 1.61% 349,310,804
2017-01-26 2017-01-24 3.906 91,782,115 -11,879 1.61% 358,503,343
2017-01-24 2017-01-20 3.923 91,793,994 -98,596 1.61% 360,095,216
2017-01-23 2017-01-19 3.822 91,892,590 -7,722 1.61% 351,199,196
2017-01-20 2017-01-18 3.738 91,900,312 -7,127 1.61% 343,492,394
2017-01-19 2017-01-17 3.721 91,907,439 +594 1.61% 341,971,649
2017-01-18 2017-01-16 3.670 91,906,845 +11,879 1.61% 337,327,320
2017-01-17 2017-01-13 3.670 91,894,966 -38,013 1.61% 337,283,720
2017-01-16 2017-01-12 3.653 91,932,979 +29,697 1.61% 335,875,427
2017-01-10 2017-01-06 3.670 91,903,282 -149,676 1.61% 337,314,242
2017-01-09 2017-01-05 3.738 92,052,958 -35,043 1.61% 344,062,933
2017-01-06 2017-01-04 3.687 92,088,001 -59,990 1.61% 339,542,643
2017-01-05 2017-01-03 3.603 92,147,991 -1,188 1.61% 332,006,670
2017-01-04 2016-12-30 3.637 92,149,179 -45,140 1.61% 335,113,856
2017-01-03 2016-12-29 3.485 92,194,319 +14,255 1.61% 321,308,097
2016-12-29 2016-12-23 3.536 92,180,064 -18,413 1.61% 325,914,336
2016-12-28 2016-12-22 3.519 92,198,477 +87,312 1.61% 324,427,154
2016-12-23 2016-12-21 3.502 92,111,165 -15,443 1.55% 322,569,109
2016-12-22 2016-12-20 3.401 92,126,608 -41,577 1.55% 313,316,751
2016-12-19 2016-12-15 3.435 92,168,185 +142,549 1.55% 316,561,698
2016-12-16 2016-12-14 3.451 92,025,636 -4,752 1.55% 317,621,471
2016-12-15 2016-12-13 3.620 92,030,388 -594 1.55% 333,132,403
2016-12-14 2016-12-12 3.620 92,030,982 +11,879 1.55% 333,134,553
2016-12-13 2016-12-09 3.670 92,019,103 -1,187 1.55% 337,739,342
2016-12-12 2016-12-08 3.670 92,020,290 -4,158 1.55% 337,743,699
2016-12-09 2016-12-07 3.687 92,024,448 -2,376 1.55% 339,308,313
2016-12-08 2016-12-06 3.721 92,026,824 -68,899 1.55% 342,415,860
2016-12-07 2016-12-05 3.536 92,095,723 +2,376 1.55% 325,616,138
2016-12-06 2016-12-02 3.502 92,093,347 -22,570 1.55% 322,506,711
2016-12-05 2016-12-01 3.468 92,115,917 -14,849 1.55% 319,483,964
2016-12-02 2016-11-30 3.536 92,130,766 -35,043 1.55% 325,740,037
2016-12-01 2016-11-29 3.418 92,165,809 -5,346 1.55% 315,001,804
2016-11-30 2016-11-28 3.350 92,171,155 +28,510 1.55% 308,812,784
2016-11-29 2016-11-25 3.266 92,142,645 -1,188 1.55% 300,960,548
2016-11-25 2016-11-23 3.300 92,143,833 -23,164 1.55% 304,067,154
2016-11-24 2016-11-22 3.249 92,166,997 -6,534 1.55% 299,488,334
2016-11-21 2016-11-17 3.199 92,173,531 -12,473 1.55% 294,853,977
2016-11-17 2016-11-15 3.216 92,186,004 -1,188 1.55% 296,445,950
2016-11-16 2016-11-14 3.182 92,187,192 +1,188 1.55% 293,345,584
2016-11-15 2016-11-11 3.249 92,186,004 -594,548 1.55% 299,550,096
2016-11-14 2016-11-10 3.233 92,780,552 -19,600 1.56% 299,919,943
2016-11-11 2016-11-09 3.199 92,800,152 -21,382 1.56% 296,858,475
2016-11-10 2016-11-08 3.199 92,821,534 -118,791 1.56% 296,926,874
2016-11-09 2016-11-07 3.148 92,940,325 -5,940 1.56% 292,612,556
2016-11-08 2016-11-04 3.165 92,946,265 -125,918 1.56% 294,196,130
2016-11-07 2016-11-03 3.199 93,072,183 -594 1.56% 297,728,675
2016-11-04 2016-11-02 3.199 93,072,777 -23,758 1.56% 297,730,576
2016-11-03 2016-11-01 3.216 93,096,535 -682,453 1.56% 299,373,978
2016-11-02 2016-10-31 3.132 93,778,988 -47,517 1.58% 293,674,102
2016-11-01 2016-10-28 3.199 93,826,505 -82,559 1.58% 300,141,677
2016-10-31 2016-10-27 3.249 93,909,064 -42,765 1.58% 305,149,024
2016-10-28 2016-10-26 3.216 93,951,829 -55,238 1.58% 302,124,379
2016-10-27 2016-10-25 3.199 94,007,067 -637,312 1.58% 300,719,277
2016-10-26 2016-10-24 3.081 94,644,379 -757,292 1.59% 291,603,733
2016-10-25 2016-10-20 3.216 95,401,671 +38,607 1.60% 306,786,689
2016-10-24 2016-10-19 3.064 95,363,064 -26,134 1.60% 292,212,472
2016-10-20 2016-10-18 3.064 95,389,198 -1,303,135 1.60% 292,292,552
2016-10-19 2016-10-17 2.930 96,692,333 -54,644 1.63% 283,262,087
2016-10-18 2016-10-14 2.862 96,746,977 +23,758 1.63% 276,906,716
2016-10-17 2016-10-13 2.879 96,723,219 +20,789 1.63% 278,467,180
2016-10-14 2016-10-12 2.913 96,702,430 +178,186 1.63% 281,663,554
2016-10-13 2016-10-11 2.946 96,524,244 -7,127 1.62% 284,394,780
2016-10-12 2016-10-07 2.896 96,531,371 +594 1.62% 279,540,080
2016-10-11 2016-10-06 2.930 96,530,777 -6,534 1.62% 282,788,806
2016-10-07 2016-10-05 2.946 96,537,311 -594 1.62% 284,433,281
2016-10-05 2016-10-03 2.896 96,537,905 +1,381,537 1.62% 279,559,002
2016-10-04 2016-09-30 2.862 95,156,368 -16,630 1.60% 272,354,116
2016-10-03 2016-09-29 2.879 95,172,998 +10,097 1.60% 274,004,077
2016-09-30 2016-09-28 2.879 95,162,901 -3,564 1.60% 273,975,007
2016-09-29 2016-09-27 2.862 95,166,465 +45,734 1.60% 272,383,015
2016-09-28 2016-09-26 2.879 95,120,731 +40,983 1.60% 273,853,599
2016-09-26 2016-09-22 2.930 95,079,748 +21,383 1.60% 278,537,988
2016-09-23 2016-09-21 3.014 95,058,365 +15,442 1.60% 286,477,511
2016-09-22 2016-09-20 3.014 95,042,923 -29,103 1.60% 286,430,974
2016-09-21 2016-09-19 3.064 95,072,026 -6,534 1.60% 291,320,671
2016-09-20 2016-09-15 3.014 95,078,560 -2,970 1.60% 286,538,373
2016-09-19 2016-09-14 2.980 95,081,530 +2,970 1.60% 283,345,678
2016-09-14 2016-09-12 3.014 95,078,560 +214,418 1.60% 286,538,373
2016-09-13 2016-09-09 3.081 94,864,142 -5,940 1.59% 292,280,833
2016-09-12 2016-09-08 3.064 94,870,082 -21,382 1.59% 290,701,872
2016-09-09 2016-09-07 3.047 94,891,464 -602,864 1.60% 289,169,768
2016-09-08 2016-09-06 3.115 95,494,328 -746,600 1.61% 297,438,012
2016-09-07 2016-09-05 3.098 96,240,928 +17,225 1.62% 298,143,118
2016-09-06 2016-09-02 3.058 96,223,703 -7,722 1.62% 294,224,877
2016-09-05 2016-09-01 2.973 96,231,425 +855,391 1.62% 286,074,920
2016-09-02 2016-08-31 2.973 95,376,034 -11,774 1.62% 283,532,030
2016-09-01 2016-08-30 2.956 95,387,808 -588 1.62% 281,946,648
2016-08-31 2016-08-29 2.922 95,388,396 -12,362 1.62% 278,707,600
2016-08-30 2016-08-26 2.922 95,400,758 +43,561 1.62% 278,743,720
2016-08-29 2016-08-25 2.973 95,357,197 +241,946 1.62% 283,476,032
2016-08-26 2016-08-24 3.024 95,115,251 +34,143 1.61% 287,604,038
2016-08-25 2016-08-23 2.973 95,081,108 -5,298 1.61% 282,655,280
2016-08-24 2016-08-22 3.007 95,086,406 -5,298 1.61% 285,901,555
2016-08-23 2016-08-19 3.007 95,091,704 -4,121 1.61% 285,917,485
2016-08-22 2016-08-18 3.041 95,095,825 -60,045 1.61% 289,160,722
2016-08-19 2016-08-17 3.024 95,155,870 -4,121 1.61% 287,726,860
2016-08-18 2016-08-16 3.007 95,159,991 -69,463 1.61% 286,122,807
2016-08-17 2016-08-15 2.973 95,229,454 +1,632,983 1.62% 283,096,280
2016-08-16 2016-08-12 3.007 93,596,471 -59,285 1.59% 281,421,685
2016-08-15 2016-08-11 3.126 93,655,756 +2,943 1.59% 292,736,662
2016-08-12 2016-08-10 3.126 93,652,813 +18,249 1.59% 292,727,463
2016-08-11 2016-08-09 3.194 93,634,564 -28,256 1.59% 299,032,823
2016-08-10 2016-08-08 3.177 93,662,820 -1,436,366 1.59% 297,531,982
2016-08-09 2016-08-05 3.075 95,099,186 +10,596 1.61% 292,401,902
2016-08-08 2016-08-04 3.109 95,088,590 -33,554 1.61% 295,599,923
2016-08-05 2016-08-03 3.024 95,122,144 -10,596 1.61% 287,624,881
2016-08-03 2016-07-29 2.973 95,132,740 +14,717 1.61% 282,808,770
2016-08-01 2016-07-28 3.041 95,118,023 +16,482 1.57% 289,228,220
2016-07-29 2016-07-27 3.007 95,101,541 +4,710 1.57% 285,947,063
2016-07-28 2016-07-26 3.109 95,096,831 -28,257 1.57% 295,625,541
2016-07-26 2016-07-22 3.245 95,125,088 -42,384 1.57% 308,640,744
2016-07-25 2016-07-21 3.143 95,167,472 -108,905 1.57% 299,078,422
2016-07-22 2016-07-20 3.177 95,276,377 -588,086 1.57% 302,657,653
2016-07-21 2016-07-19 3.160 95,864,463 -3,881,130 1.58% 302,897,304
2016-07-20 2016-07-18 2.905 99,745,593 -370,865 1.64% 289,744,130
2016-07-19 2016-07-15 3.075 100,116,458 -10,008 1.65% 307,828,531
2016-07-18 2016-07-14 3.092 100,126,466 -104,784 1.65% 309,560,183
2016-07-15 2016-07-13 2.939 100,231,250 -44,150 1.65% 294,560,202
2016-07-14 2016-07-12 2.905 100,275,400 -18,249 1.65% 291,283,130
2016-07-13 2016-07-11 2.854 100,293,649 -64,166 1.65% 286,224,980
2016-07-12 2016-07-08 2.905 100,357,815 +47,683 1.65% 291,522,532
2016-07-11 2016-07-07 2.905 100,310,132 -78,294 1.65% 291,384,020
2016-07-08 2016-07-06 2.735 100,388,426 -118,323 1.65% 274,558,150
2016-07-07 2016-07-05 2.650 100,506,749 +409,128 1.66% 266,345,058
2016-07-06 2016-07-04 2.599 100,097,621 +99,486 1.65% 260,159,690
2016-07-05 2016-06-30 2.497 99,998,135 +1,408,110 1.65% 249,708,919
2016-07-04 2016-06-29 2.760 98,590,025 +48,271 1.63% 272,126,929
2016-06-30 2016-06-28 2.813 98,541,754 +3,337,945 1.62% 277,191,023
2016-06-29 2016-06-27 2.848 95,203,809 +44,366 1.61% 271,149,139
2016-06-28 2016-06-24 2.918 95,159,443 +54,037 1.61% 277,714,701
2016-06-27 2016-06-23 2.883 95,105,406 +6,256 1.61% 274,212,938
2016-06-24 2016-06-22 2.778 95,099,150 -2,844 1.61% 264,163,380
2016-06-23 2016-06-21 2.795 95,101,994 -3,412 1.61% 265,843,250
2016-06-22 2016-06-20 2.778 95,105,406 -5,688 1.61% 264,180,758
2016-06-21 2016-06-17 2.725 95,111,094 +3,412 1.61% 259,180,167
2016-06-20 2016-06-16 2.725 95,107,682 +1,157,512 1.61% 259,170,870
2016-06-15 2016-06-13 2.795 93,950,170 +375,979 1.59% 262,623,500
2016-06-14 2016-06-10 2.866 93,574,191 +320,235 1.59% 268,152,948
2016-06-13 2016-06-08 2.936 93,253,956 +318,529 1.58% 273,793,180
2016-06-10 2016-06-07 2.989 92,935,427 -273,025 1.58% 277,759,621
2016-06-08 2016-06-06 2.778 93,208,452 +1,069,348 1.58% 258,911,460
2016-06-07 2016-06-03 2.795 92,139,104 +136,512 1.56% 257,560,939
2016-06-06 2016-06-02 2.795 92,002,592 +56,881 1.56% 257,179,340
2016-06-03 2016-06-01 2.778 91,945,711 +30,146 1.56% 255,403,858
2016-06-02 2016-05-31 2.936 91,915,565 -11,945 1.56% 269,863,670
2016-06-01 2016-05-30 2.743 91,927,510 +66,550 1.56% 252,120,980
2016-05-31 2016-05-27 2.866 91,860,960 +62,000 1.56% 263,243,390
2016-05-30 2016-05-26 2.936 91,798,960 +10,238 1.56% 269,521,319
2016-05-27 2016-05-25 2.918 91,788,722 +15,358 1.56% 267,877,540
2016-05-26 2016-05-24 2.918 91,773,364 +30,146 1.56% 267,832,719
2016-05-25 2016-05-23 2.971 91,743,218 +30,147 1.56% 272,583,501
2016-05-24 2016-05-20 3.024 91,713,071 +23,321 1.56% 277,331,100
2016-05-23 2016-05-19 3.059 91,689,750 +568 1.56% 280,484,539
2016-05-20 2016-05-18 3.129 91,689,182 +6,257 1.56% 286,930,682
2016-05-19 2016-05-17 3.182 91,682,925 -10,807 1.56% 291,746,682
2016-05-18 2016-05-16 3.252 91,693,732 -45,504 1.56% 298,229,272
2016-05-17 2016-05-13 3.129 91,739,236 -8,532 1.56% 287,087,321
2016-05-16 2016-05-12 3.059 91,747,768 +31,853 1.56% 280,662,020
2016-05-13 2016-05-11 3.112 91,715,915 -5,688 1.56% 285,401,900
2016-05-12 2016-05-10 3.094 91,721,603 +301,465 1.56% 283,807,060
2016-05-11 2016-05-09 3.147 91,420,138 -6,826 1.55% 287,695,980
2016-05-10 2016-05-06 3.182 91,426,964 -14,789 1.55% 290,932,182
2016-05-09 2016-05-05 3.129 91,441,753 +569 1.55% 286,156,382
2016-05-06 2016-05-04 3.165 91,441,184 +2,844 1.55% 289,369,822
2016-05-05 2016-05-03 3.147 91,438,340 -6,257 1.55% 287,753,262
2016-05-04 2016-04-29 3.147 91,444,597 +17,633 1.55% 287,772,952
2016-05-03 2016-04-28 3.147 91,426,964 +701,902 1.55% 287,717,462
2016-04-29 2016-04-27 3.358 90,725,062 +299,190 1.54% 304,648,842
2016-04-28 2016-04-26 3.499 90,425,872 +4,550 1.53% 316,362,262
2016-04-27 2016-04-25 3.481 90,421,322 +570,508 1.53% 314,756,664
2016-04-26 2016-04-22 3.428 89,850,814 +23,890 1.52% 308,031,775
2016-04-25 2016-04-21 3.499 89,826,924 +45,504 1.52% 314,266,794
2016-04-22 2016-04-20 3.481 89,781,420 +50,624 1.52% 312,529,165
2016-04-21 2016-04-19 3.499 89,730,796 +787,222 1.52% 313,930,482
2016-04-20 2016-04-18 3.516 88,943,574 +40,953 1.51% 312,740,022
2016-04-19 2016-04-15 3.516 88,902,621 +80,201 1.51% 312,596,025
2016-04-18 2016-04-14 3.534 88,822,420 +251,411 1.51% 313,875,595
2016-04-15 2016-04-13 3.657 88,571,009 +43,229 1.50% 323,887,224
2016-04-14 2016-04-12 3.604 88,527,780 +112,623 1.50% 319,059,974
2016-04-13 2016-04-11 3.622 88,415,157 +173,484 1.50% 320,208,483
2016-04-12 2016-04-08 3.639 88,241,673 -16,979,877 1.50% 321,131,546
2016-04-11 2016-04-07 3.710 105,221,550 +208,750 1.78% 390,324,706
2016-04-08 2016-04-06 3.762 105,012,800 +73,376 1.78% 395,088,967
2016-04-07 2016-04-05 3.850 104,939,424 -1,706 1.78% 404,037,506
2016-04-06 2016-04-01 3.745 104,941,130 +324,785 1.78% 392,974,374
2016-04-05 2016-03-31 3.903 104,616,345 +264,493 1.77% 408,311,308
2016-04-01 2016-03-30 3.815 104,351,852 +196,806 1.77% 398,106,057
2016-03-31 2016-03-29 4.061 104,155,046 -30,147 1.77% 422,991,057
2016-03-30 2016-03-24 4.466 104,185,193 +411,244 1.77% 465,241,672
2016-03-29 2016-03-23 4.553 103,773,949 -89,871 1.76% 472,527,402
2016-03-24 2016-03-22 4.430 103,863,820 -34,128 1.76% 460,154,552
2016-03-23 2016-03-21 4.325 103,897,948 -110,347 1.76% 449,346,091
2016-03-22 2016-03-18 4.167 104,008,295 -796,892 1.76% 433,366,377
2016-03-21 2016-03-17 4.342 104,805,187 -56,880 1.78% 455,112,350
2016-03-18 2016-03-16 4.044 104,862,067 +693,370 1.78% 424,018,828
2016-03-17 2016-03-15 3.727 104,168,697 +29,577 1.77% 388,250,464
2016-03-16 2016-03-14 3.604 104,139,120 -26,165 1.77% 375,324,276
2016-03-15 2016-03-11 3.569 104,165,285 -129,686 1.77% 371,755,956
2016-03-14 2016-03-10 3.586 104,294,971 +67,687 1.77% 374,052,383
2016-03-11 2016-03-09 3.446 104,227,284 +15,926 1.77% 359,150,424
2016-03-10 2016-03-08 3.586 104,211,358 -31,852 1.77% 373,752,506
2016-03-09 2016-03-07 3.674 104,243,210 +67,924 1.77% 383,030,143
2016-03-08 2016-03-04 3.569 104,175,286 +37,541 1.77% 371,791,648
2016-03-07 2016-03-03 3.288 104,137,745 +32,421 1.77% 342,364,453
2016-03-04 2016-03-02 3.358 104,105,324 -39,816 1.77% 349,578,889
2016-03-03 2016-03-01 3.270 104,145,140 +293,502 1.77% 340,557,809
2016-03-02 2016-02-29 3.499 103,851,638 +134,237 1.76% 363,333,396
2016-02-22 2016-02-18 7.812 103,717,401 -22,752 1.76% 810,197,966
2015-12-17 2015-12-15 7.812 103,740,153 +377,838 1.76% 810,375,695
2015-12-16 2015-12-14 7.812 103,362,315 +424,414 1.76% 807,424,179
2015-11-17 2015-11-13 7.812 102,937,901 +11,334 1.75% 804,108,830
2015-09-11 2015-09-09 7.812 102,926,567 +396,769 1.75% 804,020,294
2015-07-20 2015-07-16 7.812 102,529,798 -5,645 1.75% 800,920,896
2015-06-29 2015-06-25 7.812 102,535,443 +120,974 1.75% 800,964,993
2015-06-22 2015-06-18 7.812 102,414,469 +300,385 1.75% 800,019,993
2015-06-10 2015-06-08 7.812 102,114,084 -45,163 1.75% 797,673,508
2015-05-18 2015-05-14 7.812 102,159,247 +2,822 1.75% 798,026,303
2015-05-08 2015-05-06 7.812 102,156,425 +39,519 1.75% 798,004,259
2015-05-04 2015-04-29 7.812 102,116,906 +40,082 1.75% 797,695,553
2015-04-28 2015-04-24 7.812 102,076,824 +62,100 1.74% 797,382,449
2015-04-27 2015-04-23 7.812 102,014,724 +64,923 1.74% 796,897,349
2015-04-22 2015-04-20 7.812 101,949,801 +891,982 1.74% 796,390,197
2015-04-17 2015-04-15 7.812 101,057,819 +37,825 1.73% 789,422,398
2015-03-30 2015-03-26 7.812 101,019,994 +36,695 1.73% 789,126,924
2015-03-27 2015-03-25 7.918 100,983,299 +3,388 1.73% 799,572,799
2015-03-26 2015-03-24 7.812 100,979,911 +27,098 1.73% 788,813,812
2015-03-25 2015-03-23 7.688 100,952,813 +75,649 1.73% 776,084,640
2015-03-24 2015-03-20 7.758 100,877,164 -23,711 1.72% 782,650,574
2015-03-23 2015-03-19 7.688 100,900,875 +564 1.72% 775,685,361
2015-03-20 2015-03-18 7.758 100,900,311 +97,667 1.72% 782,830,159
2015-03-19 2015-03-17 7.688 100,802,644 +22,017 1.72% 774,930,201
2015-03-18 2015-03-16 7.865 100,780,627 +5,081 1.72% 792,612,578
2015-03-17 2015-03-13 7.776 100,775,546 -16,936 1.72% 783,647,249
2015-03-16 2015-03-12 8.095 100,792,482 +6,774 1.72% 815,915,669
2015-03-13 2015-03-11 8.148 100,785,708 -9,597 1.72% 821,216,594
2015-03-12 2015-03-10 8.130 100,795,305 +15,243 1.72% 819,509,368
2015-03-11 2015-03-09 8.432 100,780,062 -16,937 1.72% 849,733,044
2015-03-10 2015-03-06 8.538 100,796,999 -2,258 1.72% 860,588,571
2015-03-09 2015-03-05 8.378 100,799,257 -25,969 1.72% 844,538,408
2015-03-06 2015-03-04 8.467 100,825,226 -11,291 1.72% 853,685,754
2015-03-05 2015-03-03 8.166 100,836,517 -4,516 1.72% 823,416,746
2015-03-04 2015-03-02 8.077 100,841,033 -73,956 1.72% 814,522,456
2015-03-03 2015-02-27 8.184 100,914,989 -10,162 1.72% 825,845,081
2015-03-02 2015-02-26 8.254 100,925,151 -107,263 1.72% 833,079,136
2015-02-27 2015-02-25 8.060 101,032,414 +8,468 1.73% 814,278,673
2015-02-26 2015-02-24 8.113 101,023,946 -6,775 1.73% 819,578,845
2015-02-25 2015-02-23 7.652 101,030,721 +120,621 1.73% 773,104,378
2015-02-24 2015-02-18 7.741 100,910,100 -20,888 1.72% 781,118,650
2015-02-23 2015-02-16 7.705 100,930,988 +9,597 1.73% 777,704,685
2015-02-17 2015-02-13 7.741 100,921,391 -22,017 1.72% 781,206,051
2015-02-16 2015-02-12 7.670 100,943,408 +31,615 1.73% 774,224,291
2015-02-13 2015-02-11 7.528 100,911,793 +80,730 1.72% 759,681,913
2015-02-12 2015-02-10 7.882 100,831,063 +28,227 1.72% 794,795,300
2015-02-11 2015-02-09 7.688 100,802,836 +29,356 1.72% 774,931,677
2015-02-10 2015-02-06 7.829 100,773,480 +8,468 1.72% 788,986,295
2015-02-09 2015-02-05 7.971 100,765,012 +272,111 1.72% 803,199,091
2015-02-06 2015-02-04 8.201 100,492,901 +54,761 1.72% 824,170,960
2015-02-05 2015-02-03 8.662 100,438,140 +565 1.72% 869,978,368
2015-02-04 2015-02-02 8.786 100,437,575 +98,231 1.72% 882,427,082
2015-02-03 2015-01-30 8.874 100,339,344 +94,279 1.71% 890,450,776
2015-02-02 2015-01-29 8.857 100,245,065 +47,422 1.71% 887,838,430
2015-01-30 2015-01-28 8.857 100,197,643 +38,954 1.71% 887,418,429
2015-01-29 2015-01-27 8.892 100,158,689 -565 1.71% 890,621,719
2015-01-28 2015-01-26 8.963 100,159,254 +5,645 1.71% 897,723,371
2015-01-27 2015-01-23 8.998 100,153,609 +273,241 1.71% 901,220,889
2015-01-26 2015-01-22 8.998 99,880,368 +44,034 1.71% 898,762,161
2015-01-23 2015-01-21 9.229 99,836,334 -21,453 1.71% 921,355,605
2015-01-22 2015-01-20 9.176 99,857,787 -280,014 1.71% 916,247,137
2015-01-21 2015-01-19 9.016 100,137,801 -35,567 1.71% 902,852,419
2015-01-20 2015-01-16 9.459 100,173,368 +18,066 1.71% 947,533,266
2015-01-19 2015-01-15 9.689 100,155,302 +1,129 1.71% 970,425,510
2015-01-16 2015-01-14 9.583 100,154,173 +10,726 1.71% 959,770,170
2015-01-15 2015-01-13 9.742 100,143,447 +16,937 1.71% 975,632,275
2015-01-14 2015-01-12 9.725 100,126,510 +24,275 1.71% 973,693,692
2015-01-13 2015-01-09 9.902 100,102,235 +64,923 1.71% 991,189,096
2015-01-12 2015-01-08 9.441 100,037,312 +6,774 1.71% 944,474,325
2015-01-09 2015-01-07 9.477 100,030,538 +117,380 1.71% 947,954,124
2015-01-08 2015-01-06 9.069 99,913,158 +3,951 1.71% 906,136,408
2015-01-07 2015-01-05 8.963 99,909,207 +35,002 1.71% 895,482,210
2015-01-06 2015-01-02 9.211 99,874,205 -1,129 1.71% 919,935,996
2015-01-05 2014-12-31 9.193 99,875,334 -25,404 1.71% 918,177,267
2015-01-02 2014-12-29 8.821 99,900,738 +133,068 1.71% 881,249,681
2014-12-30 2014-12-24 8.697 99,767,670 +435,487 1.71% 867,705,310
2014-12-29 2014-12-22 8.874 99,332,183 +43,470 1.70% 881,512,834
2014-12-23 2014-12-19 8.892 99,288,713 +16,371 1.70% 882,885,800
2014-12-22 2014-12-18 9.140 99,272,342 +10,162 1.70% 907,358,481
2014-12-19 2014-12-17 8.892 99,262,180 +29,357 1.70% 882,649,866
2014-12-18 2014-12-16 9.211 99,232,823 +13,549 1.70% 914,028,260
2014-12-17 2014-12-15 9.601 99,219,274 -29,921 1.70% 952,568,608
2014-12-16 2014-12-12 9.246 99,249,195 -11,291 1.70% 917,695,135
2014-12-15 2014-12-11 9.016 99,260,486 +45,728 1.70% 894,942,459
2014-12-12 2014-12-10 9.335 99,214,758 +53,067 1.70% 926,163,851
2014-12-11 2014-12-09 8.591 99,161,691 +6,775 1.69% 851,896,034
2014-12-10 2014-12-08 9.069 99,154,916 +69,439 1.69% 899,259,730
2014-12-09 2014-12-05 9.742 99,085,477 -564 1.69% 965,325,164
2014-12-08 2014-12-04 9.707 99,086,041 +31,951,590 1.69% 961,820,365
2014-12-05 2014-12-03 9.548 67,134,451 +141,701 1.15% 640,966,218
2014-12-04 2014-12-02 9.937 66,992,750 +32,743 1.14% 665,719,994
2014-12-03 2014-12-01 10.132 66,960,007 +8,469 1.14% 678,441,573
2014-12-02 2014-11-28 10.274 66,951,538 -565 1.14% 687,843,258
2014-12-01 2014-11-27 10.451 66,952,103 +8,468 1.14% 699,708,530
2014-11-28 2014-11-26 10.398 66,943,635 +65,488 1.14% 696,062,642
2014-11-27 2014-11-25 10.345 66,878,147 +1,693 1.14% 691,827,804
2014-11-26 2014-11-24 10.114 66,876,454 +54,197 1.14% 676,410,404
2014-11-25 2014-11-21 10.327 66,822,257 +3,387 1.14% 690,065,998
2014-11-24 2014-11-20 10.398 66,818,870 +16,372 1.14% 694,765,367
2014-11-21 2014-11-19 10.433 66,802,498 +3,387 1.14% 696,961,729
2014-11-20 2014-11-18 10.486 66,799,111 +1,129 1.14% 700,476,102
2014-11-19 2014-11-17 10.628 66,797,982 +12,985 1.14% 709,929,996
2014-11-17 2014-11-13 10.539 66,784,997 +17,500 1.14% 703,877,058
2014-11-14 2014-11-12 10.646 66,767,497 +40,648 1.14% 710,788,678
2014-11-13 2014-11-11 10.557 66,726,849 +6,210 1.14% 704,446,167
2014-11-12 2014-11-10 10.362 66,720,639 -3,952 1.14% 691,380,293
2014-11-11 2014-11-07 10.380 66,724,591 +6,774 1.14% 692,603,162
2014-11-10 2014-11-06 10.575 66,717,817 +5,081 1.14% 705,532,611
2014-11-07 2014-11-05 10.327 66,712,736 +25,969 1.14% 688,934,987
2014-11-06 2014-11-04 10.628 66,686,767 +46,858 1.14% 708,748,001
2014-11-05 2014-11-03 10.929 66,639,909 +5,081 1.14% 728,317,077
2014-11-04 2014-10-31 10.965 66,634,828 +11,855 1.14% 730,622,199
2014-11-03 2014-10-30 10.965 66,622,973 +10,727 1.14% 730,492,214
2014-10-31 2014-10-29 11.124 66,612,246 -1,694 1.14% 740,993,937
2014-10-30 2014-10-28 11.159 66,613,940 -3,952 1.14% 743,372,694
2014-10-29 2014-10-27 10.805 66,617,892 +1,129 1.14% 719,816,263
2014-10-28 2014-10-24 11.018 66,616,763 +5,646 1.14% 733,964,144
2014-10-27 2014-10-23 10.805 66,611,117 -1,129 1.14% 719,743,058
2014-10-24 2014-10-22 10.965 66,612,246 +10,161 1.14% 730,374,597
2014-10-23 2014-10-21 10.911 66,602,085 +12,420 1.14% 726,723,946
2014-10-22 2014-10-20 11.124 66,589,665 +3,952 1.14% 740,742,746
2014-10-21 2014-10-17 11.106 66,585,713 -88,634 1.14% 739,519,328
2014-10-20 2014-10-16 11.407 66,674,347 -39,518 1.14% 760,581,175
2014-10-17 2014-10-15 11.018 66,713,865 +36,696 1.14% 735,033,986
2014-10-16 2014-10-14 10.663 66,677,169 +10,726 1.14% 711,008,147
2014-10-15 2014-10-13 10.593 66,666,443 +14,678 1.14% 706,170,224
2014-10-14 2014-10-10 10.894 66,651,765 +27,663 1.14% 726,085,399
2014-10-13 2014-10-09 10.965 66,624,102 +45,728 1.14% 730,504,593
2014-10-09 2014-10-07 10.965 66,578,374 +550,432 1.14% 730,003,205
2014-10-08 2014-10-06 10.717 66,027,942 -41,212 1.13% 707,593,882
2014-10-07 2014-10-03 10.327 66,069,154 +1,151,109 1.13% 682,288,787
2014-10-06 2014-09-30 10.309 64,918,045 +3,952 1.11% 669,251,496
2014-10-03 2014-09-29 10.203 64,914,093 -16,937 1.11% 662,311,674
2014-09-30 2014-09-26 10.699 64,931,030 -1,129 1.11% 694,688,588
2014-09-29 2014-09-25 10.699 64,932,159 +3,388 1.11% 694,700,667
2014-09-26 2014-09-24 10.433 64,928,771 +9,032 1.11% 677,412,819
2014-09-25 2014-09-23 10.539 64,919,739 +3,952 1.11% 684,218,267
2014-09-24 2014-09-22 10.663 64,915,787 -8,468 1.11% 692,225,751
2014-09-23 2014-09-19 10.858 64,924,255 -16,936 1.11% 704,966,343
2014-09-22 2014-09-18 10.734 64,941,191 -1,694 1.11% 697,097,952
2014-09-19 2014-09-17 10.770 64,942,885 +3,952 1.11% 699,416,849
2014-09-18 2014-09-16 10.415 64,938,933 +5,081 1.11% 676,368,554
2014-09-17 2014-09-15 10.734 64,933,852 -40,083 1.11% 697,019,173
2014-09-16 2014-09-12 11.000 64,973,935 -28,227 1.11% 714,713,036
2014-09-15 2014-09-11 10.787 65,002,162 +6,774 1.11% 701,206,653
2014-09-12 2014-09-10 10.274 64,995,388 +78,472 1.11% 667,746,265
2014-09-11 2014-09-08 10.038 64,916,916 +1,694 1.11% 651,652,338
2014-09-10 2014-09-05 10.020 64,915,222 +197,008 1.11% 650,481,996
2014-09-08 2014-09-04 9.878 64,718,214 -14,634 1.11% 639,309,187
2014-09-05 2014-09-03 9.665 64,732,848 +50,657 1.11% 625,652,587
2014-09-04 2014-09-02 9.310 64,682,191 -59,662 1.11% 602,179,046
2014-09-03 2014-09-01 9.381 64,741,853 +5,065 1.11% 607,335,515
2014-09-02 2014-08-29 9.221 64,736,788 -1,125 1.11% 596,936,501
2014-09-01 2014-08-28 9.061 64,737,913 -105,253 1.11% 586,595,195
2014-08-29 2014-08-27 9.470 64,843,166 -56,284 1.11% 614,046,203
2014-08-28 2014-08-26 9.523 64,899,450 +1,125 1.11% 618,038,367
2014-08-27 2014-08-25 9.523 64,898,325 -5,628 1.11% 618,027,653
2014-08-26 2014-08-22 9.505 64,903,953 -9,568 1.11% 616,928,112
2014-08-25 2014-08-21 9.221 64,913,521 +8,442 1.11% 598,566,152
2014-08-22 2014-08-20 9.132 64,905,079 +9,006 1.11% 592,722,525
2014-08-21 2014-08-19 8.954 64,896,073 +5,065 1.11% 581,110,314
2014-08-20 2014-08-18 8.866 64,891,008 +4,503 1.11% 575,300,427
2014-08-19 2014-08-15 8.883 64,886,505 +7,880 1.11% 576,413,331
2014-08-18 2014-08-14 8.724 64,878,625 +5,628 1.11% 565,969,150
2014-08-15 2014-08-13 8.812 64,872,997 +563 1.11% 571,682,988
2014-08-14 2014-08-12 8.883 64,872,434 +2,252 1.11% 576,288,333
2014-08-13 2014-08-11 8.954 64,870,182 +10,694 1.11% 580,878,474
2014-08-12 2014-08-08 8.866 64,859,488 -16,886 1.11% 575,020,982
2014-08-11 2014-08-07 8.883 64,876,374 +19,700 1.11% 576,323,334
2014-08-08 2014-08-06 9.008 64,856,674 +55,722 1.11% 584,214,407
2014-08-07 2014-08-05 8.848 64,800,952 -15,760 1.11% 573,350,716
2014-08-06 2014-08-04 8.688 64,816,712 +156,847 1.11% 563,125,878
2014-08-05 2014-08-01 8.457 64,659,865 +68,104 1.11% 546,828,796
2014-08-04 2014-07-31 8.510 64,591,761 +16,323 1.11% 549,695,610
2014-08-01 2014-07-30 8.635 64,575,438 +13,508 1.11% 557,587,796
2014-07-31 2014-07-29 8.652 64,561,930 -146,903 1.11% 558,618,219
2014-07-30 2014-07-28 8.812 64,708,833 +21,388 1.11% 570,236,318
2014-07-29 2014-07-25 8.990 64,687,445 +66,416 1.11% 581,540,740
2014-07-28 2014-07-24 8.795 64,621,029 +12,945 1.11% 568,314,450
2014-07-25 2014-07-23 8.901 64,608,084 +3,378 1.11% 575,087,884
2014-07-24 2014-07-22 9.239 64,604,706 +5,628 1.11% 596,866,396
2014-07-23 2014-07-21 9.132 64,599,078 +1,689 1.11% 589,928,080
2014-07-22 2014-07-18 9.239 64,597,389 +2,251 1.11% 596,798,796
2014-07-21 2014-07-17 9.363 64,595,138 -4,503 1.11% 604,811,549
2014-07-18 2014-07-16 9.239 64,599,641 +36,022 1.11% 596,819,601
2014-07-17 2014-07-15 8.990 64,563,619 +28,143 1.11% 580,427,543
2014-07-16 2014-07-14 8.954 64,535,476 -6,754 1.11% 577,881,357
2014-07-15 2014-07-11 8.883 64,542,230 -12,383 1.11% 573,354,996
2014-07-14 2014-07-10 8.901 64,554,613 +2,251 1.11% 574,611,929
2014-07-11 2014-07-09 8.830 64,552,362 -20,825 1.11% 570,004,333
2014-07-10 2014-07-08 8.901 64,573,187 +28,705 1.11% 574,777,260
2014-07-09 2014-07-07 8.848 64,544,482 +1,689 1.11% 571,081,501
2014-07-08 2014-07-04 8.706 64,542,793 +33,771 1.11% 561,892,797
2014-07-07 2014-07-03 8.759 64,509,022 -5,629 1.11% 565,037,156
2014-07-04 2014-07-02 8.688 64,514,651 +33,208 1.11% 560,501,580
2014-07-02 2014-06-27 8.386 64,481,443 +1,689 1.11% 540,737,360
2014-06-30 2014-06-26 8.439 64,479,754 -1,126 1.11% 544,159,996
2014-06-27 2014-06-25 8.226 64,480,880 +16,322 1.11% 530,422,059
2014-06-26 2014-06-24 8.333 64,464,558 -115,946 1.11% 537,159,774
2014-06-25 2014-06-23 8.350 64,580,504 -14,634 1.11% 539,273,300
2014-06-24 2014-06-20 8.386 64,595,138 +14,634 1.11% 541,690,799
2014-06-20 2014-06-18 8.848 64,580,504 +32,346,255 1.11% 571,400,220
2014-06-19 2014-06-17 8.795 32,234,249 -12,945 1.11% 283,486,502
2014-06-18 2014-06-16 8.510 32,247,194 -13,509 1.11% 274,433,468
2014-06-17 2014-06-13 8.546 32,260,703 +3,378 1.11% 275,694,774
2014-06-16 2014-06-12 8.706 32,257,325 -69,231 1.11% 280,823,896
2014-06-13 2014-06-11 8.439 32,326,556 -7,317 1.11% 272,811,503
2014-06-12 2014-06-10 8.528 32,333,873 -13,508 1.11% 275,745,603
2014-06-10 2014-06-06 8.421 32,347,381 +7,317 1.11% 272,412,540
2014-06-09 2014-06-05 8.564 32,340,064 -6,191 1.11% 276,947,560
2014-06-06 2014-06-04 32.856 32,346,255 -4,503 1.11% 1,062,770,109
2014-06-05 2014-06-03 32.500 32,350,758 +16,225,884 1.11% 1,051,389,664
2014-06-04 2014-05-30 32.927 16,124,874 +7,015 1.11% 530,948,875
2014-06-03 2014-05-29 32.535 16,117,859 -14,311 1.11% 524,399,820
2014-05-30 2014-05-28 33.141 16,132,170 +3,928 1.11% 534,638,393
2014-05-29 2014-05-27 33.961 16,128,242 -7,015 1.11% 547,727,235
2014-05-28 2014-05-26 34.210 16,135,257 -6,174 1.11% 551,990,399
2014-05-27 2014-05-23 33.533 16,141,431 +2,807 1.11% 541,272,623
2014-05-26 2014-05-22 33.177 16,138,624 -56,405 1.11% 535,427,396
2014-05-23 2014-05-21 31.716 16,195,029 +1,123 1.11% 513,636,811
2014-05-22 2014-05-20 31.787 16,193,906 -30,588 1.11% 514,755,354
2014-05-21 2014-05-19 30.789 16,224,494 -280 1.12% 499,538,894
2014-05-20 2014-05-16 31.431 16,224,774 -11,225 1.12% 509,954,754
2014-05-15 2014-05-13 30.397 16,235,999 +5,893 1.12% 493,528,743
2014-05-14 2014-05-12 30.362 16,230,106 +6,454 1.12% 492,771,242
2014-05-13 2014-05-09 29.756 16,223,652 -1,403 1.12% 482,746,909
2014-05-12 2014-05-08 30.433 16,225,055 +1,403 1.12% 493,774,266
2014-05-09 2014-05-07 29.613 16,223,652 -20,765 1.12% 480,434,349
2014-05-05 2014-04-30 30.433 16,244,417 +16,837 1.12% 494,363,507
2014-05-02 2014-04-29 30.290 16,227,580 +3,648 1.12% 491,537,989
2014-04-30 2014-04-28 30.183 16,223,932 +7,857 1.12% 489,693,040
2014-04-29 2014-04-25 31.288 16,216,075 +281 1.12% 507,369,860
2014-04-25 2014-04-23 32.143 16,215,794 -10,945 1.12% 521,229,707
2014-04-24 2014-04-22 31.644 16,226,739 -3,367 1.12% 513,486,016
2014-04-23 2014-04-17 31.395 16,230,106 -5,612 1.12% 509,543,973
2014-04-22 2014-04-16 30.183 16,235,718 +1,122 1.12% 490,048,782
2014-04-16 2014-04-14 30.255 16,234,596 +6,174 1.12% 491,171,976
2014-04-15 2014-04-11 30.433 16,228,422 +72,680 1.12% 493,876,734
2014-04-14 2014-04-10 31.644 16,155,742 +3,367 1.11% 511,239,356
2014-04-11 2014-04-09 31.181 16,152,375 +4,490 1.11% 503,650,009
2014-04-10 2014-04-08 31.003 16,147,885 +3,087 1.11% 500,632,805
2014-04-09 2014-04-07 30.468 16,144,798 -20,766 1.11% 491,907,149
2014-04-08 2014-04-04 32.785 16,165,564 +1,403 1.11% 529,984,408
2014-04-07 2014-04-03 33.355 16,164,161 +1,684 1.11% 539,154,731
2014-04-04 2014-04-02 34.816 16,162,477 +2,245 1.11% 562,712,921
2014-04-03 2014-04-01 34.709 16,160,232 -8,419 1.11% 560,907,119
2014-04-02 2014-03-31 33.319 16,168,651 -3,648 1.11% 538,728,314
2014-04-01 2014-03-28 32.322 16,172,299 +7,577 1.11% 522,713,183
2014-03-31 2014-03-27 32.179 16,164,722 +4,209 1.11% 520,164,123
2014-03-28 2014-03-26 33.355 16,160,513 +4,490 1.11% 539,033,052
2014-03-27 2014-03-25 33.462 16,156,023 -561 1.11% 540,610,478
2014-03-26 2014-03-24 33.497 16,156,584 +10,944 1.11% 541,205,000
2014-03-25 2014-03-21 35.101 16,145,640 -842 1.11% 566,729,604
2014-03-24 2014-03-20 35.707 16,146,482 -9,260 1.11% 576,540,789
2014-03-21 2014-03-19 33.925 16,155,742 +6,173 1.11% 548,085,435
2014-03-20 2014-03-18 34.745 16,149,569 +1,684 1.11% 561,112,516
2014-03-19 2014-03-17 34.780 16,147,885 +281 1.11% 561,629,446
2014-03-18 2014-03-14 34.388 16,147,604 +3,928 1.11% 555,289,943
2014-03-17 2014-03-13 35.030 16,143,676 -6,173 1.11% 565,510,085
2014-03-14 2014-03-12 35.279 16,149,849 +27,220 1.11% 569,754,894
2014-03-13 2014-03-11 33.854 16,122,629 +7,015 1.11% 545,812,993
2014-03-12 2014-03-10 32.428 16,115,614 -69,032 1.11% 522,603,908
2014-03-11 2014-03-07 32.464 16,184,646 -55,001 1.11% 525,419,257
2014-03-10 2014-03-06 33.141 16,239,647 -28,062 1.12% 538,200,302
2014-03-07 2014-03-05 34.673 16,267,709 +1,123 1.12% 564,057,839
2014-03-06 2014-03-04 35.208 16,266,586 -17,118 1.12% 572,713,951
2014-03-05 2014-03-03 34.745 16,283,704 +1,964 1.12% 565,773,001
2014-03-04 2014-02-28 33.462 16,281,740 -2,806 1.12% 544,817,202
2014-03-03 2014-02-27 32.286 16,284,546 +5,613 1.12% 525,760,866
2014-02-28 2014-02-26 32.856 16,278,933 -562 1.12% 534,861,405
2014-02-27 2014-02-25 31.538 16,279,495 +2,526 1.12% 513,415,060
2014-02-26 2014-02-24 32.393 16,276,969 -21,327 1.12% 527,256,356
2014-02-25 2014-02-21 32.999 16,298,296 -1,684 1.12% 537,820,797
2014-02-24 2014-02-20 32.785 16,299,980 -4,770 1.12% 534,391,206
2014-02-21 2014-02-19 31.538 16,304,750 +1,964 1.12% 514,211,540
2014-02-20 2014-02-18 30.575 16,302,786 -11,225 1.12% 498,463,680
2014-02-19 2014-02-17 30.326 16,314,011 -1,122 1.12% 494,737,369
2014-02-18 2014-02-14 30.433 16,315,133 +2,245 1.12% 496,515,594
2014-02-17 2014-02-13 29.827 16,312,888 -1,403 1.12% 486,564,833
2014-02-14 2014-02-12 29.934 16,314,291 -842 1.12% 488,350,790
2014-02-13 2014-02-11 29.934 16,315,133 +280 1.12% 488,375,994
2014-02-12 2014-02-10 29.898 16,314,853 +14,312 1.12% 487,786,223
2014-02-10 2014-02-06 28.580 16,300,541 -1,123 1.12% 465,865,759
2014-02-07 2014-02-05 28.437 16,301,664 +842 1.12% 463,574,174
2014-02-06 2014-02-04 29.471 16,300,822 -4,209 1.12% 480,396,040
2014-02-05 2014-01-30 29.506 16,305,031 +24,133 1.12% 481,101,122
2014-02-04 2014-01-28 28.402 16,280,898 +561 1.12% 462,403,466
2014-01-29 2014-01-27 28.223 16,280,337 +24,695 1.12% 459,486,733
2014-01-28 2014-01-24 26.976 16,255,642 +15,434 1.12% 438,514,956
2014-01-27 2014-01-23 28.900 16,240,208 +1,403 1.12% 469,350,025
2014-01-24 2014-01-22 29.435 16,238,805 -22,730 1.12% 477,989,678
2014-01-23 2014-01-21 28.223 16,261,535 -842 1.12% 458,956,076
2014-01-22 2014-01-20 27.689 16,262,377 +842 1.12% 450,287,040
2014-01-21 2014-01-17 28.010 16,261,535 +1,403 1.12% 455,479,136
2014-01-20 2014-01-16 27.796 16,260,132 -12,628 1.12% 451,963,199
2014-01-17 2014-01-15 28.152 16,272,760 -561 1.12% 458,113,104
2014-01-16 2014-01-14 27.368 16,273,321 +18,240 1.12% 445,370,877
2014-01-15 2014-01-13 28.188 16,255,081 -29,184 1.12% 458,194,662
2014-01-14 2014-01-10 26.905 16,284,265 +12,908 1.12% 438,126,495
2014-01-13 2014-01-09 27.047 16,271,357 -842 1.12% 440,098,566
2014-01-10 2014-01-08 28.152 16,272,199 +5,332 1.12% 458,097,311
2014-01-09 2014-01-07 27.297 16,266,867 -280 1.12% 444,034,883
2014-01-08 2014-01-06 27.368 16,267,147 +561 1.12% 445,201,906
2014-01-03 2013-12-31 25.230 16,266,586 -5,332 1.12% 410,406,353
2013-12-30 2013-12-24 25.337 16,271,918 +281 1.12% 412,280,460
2013-12-27 2013-12-20 24.339 16,271,637 +42,092 1.12% 396,037,541
2013-12-23 2013-12-19 25.266 16,229,545 +281 1.12% 410,050,158
2013-12-20 2013-12-18 25.408 16,229,264 -8,980 1.12% 412,356,418
2013-12-19 2013-12-17 24.624 16,238,244 -4,209 1.12% 399,854,064
2013-12-18 2013-12-16 24.339 16,242,453 +281 1.12% 395,327,227
2013-12-17 2013-12-13 24.446 16,242,172 -7,016 1.12% 397,056,788
2013-12-16 2013-12-12 23.520 16,249,188 +5,612 1.12% 382,173,001
2013-12-13 2013-12-11 23.092 16,243,576 -2,245 1.12% 375,094,810
2013-12-12 2013-12-10 23.306 16,245,821 -8,418 1.12% 378,620,231
2013-12-11 2013-12-09 23.092 16,254,239 +3,929 1.12% 375,341,038
2013-12-10 2013-12-06 23.056 16,250,310 -12,909 1.12% 374,671,220
2013-12-09 2013-12-05 21.880 16,263,219 +3,368 1.12% 355,843,703
2013-12-06 2013-12-04 21.845 16,259,851 -2,245 1.12% 355,190,581
2013-12-05 2013-12-03 21.381 16,262,096 +280 1.12% 347,705,992
2013-12-03 2013-11-29 21.666 16,261,816 +2,526 1.12% 352,336,005
2013-11-29 2013-11-27 21.310 16,259,290 -1,403 1.12% 346,487,176
2013-11-28 2013-11-26 21.239 16,260,693 -1,965 1.12% 345,358,154
2013-11-27 2013-11-25 21.845 16,262,658 -841 1.12% 355,251,898
2013-11-26 2013-11-22 21.631 16,263,499 +561 1.12% 351,792,910
2013-11-25 2013-11-21 21.809 16,262,938 +280 1.12% 354,678,475
2013-11-22 2013-11-20 21.702 16,262,658 +562 1.12% 352,933,778
2013-11-21 2013-11-19 21.738 16,262,096 -15,715 1.12% 353,501,092
2013-11-20 2013-11-18 21.417 16,277,811 +842 1.12% 348,622,070
2013-11-19 2013-11-15 21.025 16,276,969 -2,806 1.12% 342,223,597
2013-11-18 2013-11-14 20.918 16,279,775 -5,613 1.12% 340,542,173
2013-11-14 2013-11-12 20.419 16,285,388 +2,245 1.12% 332,534,827
2013-11-12 2013-11-08 19.992 16,283,143 +3,368 1.12% 325,525,865
2013-11-11 2013-11-07 20.134 16,279,775 +280 1.12% 327,779,094
2013-11-07 2013-11-05 20.277 16,279,495 +1,403 1.12% 330,093,976
2013-11-06 2013-11-04 20.633 16,278,092 +562 1.12% 335,866,328
2013-11-04 2013-10-31 20.597 16,277,530 +4,209 1.12% 335,274,672
2013-10-31 2013-10-29 20.170 16,273,321 +1,122 1.12% 328,229,058
2013-10-28 2013-10-24 20.989 16,272,199 -841 1.12% 341,543,438
2013-10-25 2013-10-23 20.633 16,273,040 +6,173 1.12% 335,762,090
2013-10-24 2013-10-22 21.524 16,266,867 -8,418 1.12% 350,126,723
2013-10-22 2013-10-18 20.633 16,275,285 -3,368 1.12% 335,808,411
2013-10-21 2013-10-17 20.704 16,278,653 -5,612 1.12% 337,038,103
2013-10-17 2013-10-15 20.847 16,284,265 +2,806 1.12% 339,475,496
2013-10-16 2013-10-11 20.847 16,281,459 -1,684 1.12% 339,417,000
2013-10-15 2013-10-10 20.740 16,283,143 -1,964 1.12% 337,711,326
2013-10-11 2013-10-09 20.918 16,285,107 -296,613 1.12% 340,653,709
2013-10-10 2013-10-08 20.205 16,581,720 -3,929 1.14% 335,040,293
2013-10-08 2013-10-04 19.671 16,585,649 -3,929 1.14% 326,254,080
2013-10-07 2013-10-03 19.457 16,589,578 -280 1.14% 322,784,287
2013-10-04 2013-10-02 19.528 16,589,858 -5,051 1.14% 323,972,115
2013-10-03 2013-09-30 18.958 16,594,909 -4,210 1.14% 314,608,833
2013-10-02 2013-09-27 18.673 16,599,119 -8,699 1.14% 309,956,487
2013-09-27 2013-09-25 18.602 16,607,818 -3,367 1.14% 308,935,264
2013-09-26 2013-09-24 18.602 16,611,185 -561 1.14% 308,997,896
2013-09-24 2013-09-19 18.531 16,611,746 -562 1.14% 307,824,391
2013-09-23 2013-09-18 18.174 16,612,308 +4,490 1.14% 301,914,906
2013-09-19 2013-09-17 17.996 16,607,818 -2,525 1.14% 298,874,153
2013-09-18 2013-09-16 17.640 16,610,343 -4,210 1.14% 293,000,393
2013-09-16 2013-09-12 16.963 16,614,553 +12,348 1.14% 281,825,326
2013-09-13 2013-09-11 18.673 16,602,205 -2,526 1.14% 310,014,112
2013-09-12 2013-09-10 18.352 16,604,731 +25,817 1.14% 304,735,800
2013-09-11 2013-09-09 20.490 16,578,914 -70,178,364 1.14% 339,709,997
2013-09-06 2013-09-04 20.330 86,757,278 +834,452 5.97% 1,763,752,084
2013-09-05 2013-09-03 20.006 85,922,826 +6,392 5.97% 1,718,962,960
2013-09-04 2013-09-02 20.150 85,916,434 +1,112 5.97% 1,731,200,802
2013-09-03 2013-08-30 20.833 85,915,322 -16,119 5.97% 1,789,914,805
2013-09-02 2013-08-29 20.006 85,931,441 -1,390 5.97% 1,719,135,311
2013-08-30 2013-08-28 19.466 85,932,831 -9,727 5.97% 1,672,782,819
2013-08-29 2013-08-27 19.286 85,942,558 +6,392 5.98% 1,657,510,316
2013-08-28 2013-08-26 18.639 85,936,166 -3,613 5.98% 1,601,728,519
2013-08-27 2013-08-23 17.307 85,939,779 -2,501 5.98% 1,487,381,870
2013-08-23 2013-08-21 17.379 85,942,280 -834 5.98% 1,493,609,875
2013-08-22 2013-08-20 17.631 85,943,114 -143,962 5.98% 1,515,271,100
2013-08-21 2013-08-19 18.351 86,087,076 -2,779 5.99% 1,579,760,707
2013-08-20 2013-08-16 18.027 86,089,855 +6,948 5.99% 1,551,932,674
2013-08-19 2013-08-15 17.955 86,082,907 +10,005 5.99% 1,545,612,583
2013-08-16 2013-08-13 19.286 86,072,902 -1,579,964 5.98% 1,660,024,164
2013-08-15 2013-08-12 19.214 87,652,866 +1,945 6.09% 1,684,187,937
2013-08-13 2013-08-09 19.214 87,650,921 +278 6.09% 1,684,150,565
2013-08-12 2013-08-08 19.358 87,650,643 +1,668 6.09% 1,696,760,544
2013-08-09 2013-08-07 19.286 87,648,975 +556 6.09% 1,690,420,714
2013-08-08 2013-08-06 19.430 87,648,419 -1,946 6.09% 1,703,024,991
2013-08-07 2013-08-05 19.610 87,650,365 -1,945 6.09% 1,718,831,902
2013-08-06 2013-08-02 20.186 87,652,310 -1,668 6.09% 1,769,332,284
2013-08-01 2013-07-30 20.258 87,653,978 +278 6.09% 1,775,673,854
2013-07-31 2013-07-29 20.366 87,653,700 +1,946 6.09% 1,785,130,042
2013-07-30 2013-07-26 20.510 87,651,754 -21,400 6.09% 1,797,705,890
2013-07-25 2013-07-23 20.366 87,673,154 -8,338 6.10% 1,785,526,236
2013-07-24 2013-07-22 19.970 87,681,492 -4,168 6.10% 1,750,991,706
2013-07-22 2013-07-18 20.330 87,685,660 -8,338 6.10% 1,782,625,840
2013-07-19 2013-07-17 19.574 87,693,998 -6,670 6.10% 1,716,532,159
2013-07-18 2013-07-16 19.106 87,700,668 -8,616 6.10% 1,675,639,529
2013-07-17 2013-07-15 19.070 87,709,284 -4,724 6.10% 1,672,648,209
2013-07-16 2013-07-12 18.711 87,714,008 -16,119 6.10% 1,641,177,197
2013-07-15 2013-07-11 18.135 87,730,127 -14,174 6.10% 1,590,971,753
2013-07-12 2013-07-10 17.775 87,744,301 -1,668 6.10% 1,559,656,796
2013-07-10 2013-07-08 17.307 87,745,969 -3,335 6.10% 1,518,642,065
2013-07-09 2013-07-05 17.523 87,749,304 +556 6.10% 1,537,644,065
2013-07-08 2013-07-04 17.811 87,748,748 -834 6.10% 1,562,893,202
2013-07-05 2013-07-03 17.451 87,749,582 +1,390 6.10% 1,531,334,156
2013-07-04 2013-07-02 18.423 87,748,192 +2,779 6.10% 1,616,558,079
2013-07-03 2013-06-28 18.351 87,745,413 -16,675 6.10% 1,610,192,402
2013-07-02 2013-06-27 18.171 87,762,088 -26,680 6.10% 1,594,709,201
2013-06-27 2013-06-25 17.307 87,788,768 -278 6.10% 1,519,382,798
2013-06-26 2013-06-24 16.839 87,789,046 -13,896 6.10% 1,478,323,080
2013-06-25 2013-06-21 17.307 87,802,942 -5,558 6.10% 1,519,628,111
2013-06-24 2013-06-20 17.991 87,808,500 -3,335 6.11% 1,579,754,995
2013-06-21 2013-06-19 18.171 87,811,835 +3,057 6.11% 1,595,613,144
2013-06-19 2013-06-17 18.495 87,808,778 -7,504 6.11% 1,623,993,276
2013-06-18 2013-06-14 18.603 87,816,282 -4,169 6.11% 1,633,611,430
2013-06-17 2013-06-13 18.135 87,820,451 -59,196 6.11% 1,592,609,764
2013-06-14 2013-06-11 18.207 87,879,647 -4,725 6.11% 1,600,007,414
2013-06-13 2013-06-10 18.135 87,884,372 +556 6.11% 1,593,768,961
2013-06-11 2013-06-07 18.279 87,883,816 -14,730 6.11% 1,606,407,758
2013-06-10 2013-06-06 18.063 87,898,546 -3,335 6.11% 1,587,700,505
2013-06-07 2013-06-05 18.027 87,901,881 -11,394 6.11% 1,584,597,874
2013-06-06 2013-06-04 16.911 87,913,275 -11,673 6.11% 1,486,741,593
2013-06-05 2013-06-03 17.430 87,924,948 +556 6.11% 1,532,538,849
2013-06-04 2013-05-31 17.320 87,924,392 +1,345,593 6.11% 1,522,890,610
2013-06-03 2013-05-30 17.394 86,578,799 +3,011 6.11% 1,505,911,685
2013-05-31 2013-05-29 17.795 86,575,788 -8,758 6.11% 1,540,658,583
2013-05-30 2013-05-28 17.467 86,584,546 -12,588 6.11% 1,512,339,426
2013-05-28 2013-05-24 16.809 86,597,134 +2,463 6.11% 1,455,600,996
2013-05-27 2013-05-23 17.394 86,594,671 -3,011 6.11% 1,506,187,755
2013-05-24 2013-05-22 17.247 86,597,682 +821 6.11% 1,493,582,647
2013-05-23 2013-05-21 17.138 86,596,861 -28,734 6.11% 1,484,075,467
2013-05-22 2013-05-20 17.065 86,625,595 -9,579 6.12% 1,478,237,123
2013-05-21 2013-05-16 16.919 86,635,174 +2,737 6.12% 1,465,737,626
2013-05-20 2013-05-15 17.065 86,632,437 -24,083 6.12% 1,478,353,880
2013-05-16 2013-05-14 16.736 86,656,520 +2,737 6.12% 1,450,266,168
2013-05-14 2013-05-10 16.590 86,653,783 -821 6.12% 1,437,554,682
2013-05-13 2013-05-09 16.663 86,654,604 +547 6.12% 1,443,901,202
2013-05-10 2013-05-08 16.736 86,654,057 -12,862 6.12% 1,450,224,948
2013-05-09 2013-05-07 15.968 86,666,919 +274 6.12% 1,383,935,303
2013-05-08 2013-05-06 16.224 86,666,645 +1,642 6.12% 1,406,099,158
2013-05-07 2013-05-03 16.078 86,665,003 -1,095 6.12% 1,393,405,198
2013-05-06 2013-05-02 16.224 86,666,098 -18,062 6.12% 1,406,090,283
2013-05-03 2013-04-30 15.895 86,684,160 -1,368 6.12% 1,377,875,555
2013-04-30 2013-04-26 15.274 86,685,528 +8,757 6.12% 1,324,048,440
2013-04-29 2013-04-25 15.859 86,676,771 +821 6.12% 1,374,590,844
2013-04-26 2013-04-24 16.297 86,675,950 -1,368 6.12% 1,412,584,584
2013-04-25 2013-04-23 16.042 86,677,318 +3,010 6.12% 1,390,435,919
2013-04-24 2013-04-22 16.334 86,674,308 -3,010 6.12% 1,415,724,994
2013-04-23 2013-04-19 15.786 86,677,318 -18,609 6.12% 1,368,264,959
2013-04-22 2013-04-18 15.566 86,695,927 -12,589 6.12% 1,349,550,956
2013-04-19 2013-04-17 15.347 86,708,516 +4,926 6.12% 1,330,736,402
2013-04-18 2013-04-16 15.640 86,703,590 +1,095 6.12% 1,356,006,722
2013-04-17 2013-04-15 15.968 86,702,495 -42,692 6.12% 1,384,503,397
2013-04-16 2013-04-12 14.763 86,745,187 -8,484 6.13% 1,280,583,041
2013-04-15 2013-04-11 13.922 86,753,671 -4,652 6.13% 1,207,796,676
2013-04-12 2013-04-10 13.995 86,758,323 -3,284 6.13% 1,214,201,922
2013-04-11 2013-04-09 13.959 86,761,607 -273 6.13% 1,211,077,522
2013-04-10 2013-04-08 13.776 86,761,880 +13,683 6.13% 1,195,229,483
2013-04-09 2013-04-05 13.886 86,748,197 -2,737 6.13% 1,204,550,597
2013-04-08 2013-04-03 14.214 86,750,934 -6,294 6.13% 1,233,118,331
2013-04-05 2013-04-02 14.251 86,757,228 -9,578 6.13% 1,236,377,997
2013-04-03 2013-03-28 14.032 86,766,806 -9,305 6.13% 1,217,491,194
2013-04-02 2013-03-27 13.959 86,776,111 -23,809 6.13% 1,211,279,979
2013-03-27 2013-03-25 13.264 86,799,920 +8,210 6.13% 1,151,348,881
2013-03-26 2013-03-22 13.557 86,791,710 -6,568 6.13% 1,176,611,661
2013-03-25 2013-03-21 13.155 86,798,278 -6,568 6.13% 1,141,812,001
2013-03-22 2013-03-20 12.972 86,804,846 +6,842 6.13% 1,126,038,702
2013-03-21 2013-03-19 12.789 86,798,004 +3,831 6.13% 1,110,091,497
2013-03-20 2013-03-18 13.082 86,794,173 -5,473 6.13% 1,135,414,901
2013-03-19 2013-03-15 13.374 86,799,646 +547 6.13% 1,160,860,497
2013-03-15 2013-03-13 13.447 86,799,099 +17,788 6.13% 1,167,196,641
2013-03-14 2013-03-12 13.520 86,781,311 +8,758 6.13% 1,173,299,604
2013-03-12 2013-03-08 13.849 86,772,553 -4,379 6.13% 1,201,718,034
2013-03-11 2013-03-07 13.703 86,776,932 +2,737 6.13% 1,189,094,999
2013-03-08 2013-03-06 13.922 86,774,195 +4,926 6.13% 1,208,082,414
2013-03-07 2013-03-05 13.776 86,769,269 -1,095 6.13% 1,195,331,274
2013-03-06 2013-03-04 13.703 86,770,364 +1,916 6.13% 1,189,004,999
2013-03-05 2013-03-01 13.630 86,768,448 -10,126 6.13% 1,182,637,524
2013-03-01 2013-02-27 13.045 86,778,574 +3,831 6.13% 1,132,039,859
2013-02-28 2013-02-26 13.118 86,774,743 +2,737 6.13% 1,138,331,563
2013-02-27 2013-02-25 13.082 86,772,006 +3,010 6.13% 1,135,124,919
2013-02-26 2013-02-22 13.337 86,768,996 -2,736 6.13% 1,157,279,953
2013-02-25 2013-02-21 13.630 86,771,732 -10,126 6.13% 1,182,682,284
2013-02-22 2013-02-20 13.520 86,781,858 -6,021 6.13% 1,173,307,000
2013-02-21 2013-02-19 13.045 86,787,879 +10,400 6.13% 1,132,161,245
2013-02-20 2013-02-18 13.228 86,777,479 -1,916 6.13% 1,147,880,275
2013-02-19 2013-02-15 13.228 86,779,395 -18,609 6.13% 1,147,905,619
2013-02-18 2013-02-14 12.789 86,798,004 -7,663 6.13% 1,110,091,497
2013-02-15 2013-02-08 12.607 86,805,667 +547 6.13% 1,094,329,652
2013-02-14 2013-02-07 12.607 86,805,120 -1,368 6.13% 1,094,322,756
2013-02-08 2013-02-06 12.497 86,806,488 +274 6.13% 1,084,824,002
2013-02-07 2013-02-05 12.387 86,806,214 +4,105 6.13% 1,075,304,608
2013-02-06 2013-02-04 12.607 86,802,109 +5,747 6.13% 1,094,284,797
2013-02-05 2013-02-01 12.570 86,796,362 -8,210 6.13% 1,091,040,717
2013-02-04 2013-01-31 12.570 86,804,572 -6,021 6.13% 1,091,143,917
2013-02-01 2013-01-30 12.570 86,810,593 -547 6.13% 1,091,219,602
2013-01-31 2013-01-29 12.278 86,811,140 +9,304 6.13% 1,065,849,118
2013-01-30 2013-01-28 12.351 86,801,836 +82,103,558 6.13% 1,072,078,545
2013-01-29 2013-01-25 12.387 4,698,278 +11,494 0.33% 58,199,520
2013-01-28 2013-01-24 12.643 4,686,784 +7,115 0.33% 59,255,959
2013-01-25 2013-01-23 12.753 4,679,669 -163,176,219 0.33% 59,679,003
2013-01-24 2013-01-22 12.716 167,855,888 +9,578 11.85% 2,134,503,234
2013-01-23 2013-01-21 13.118 167,846,310 -7,663 11.85% 2,201,847,518
2013-01-22 2013-01-18 13.045 167,853,973 +3,832 11.85% 2,189,680,923
2013-01-21 2013-01-17 12.936 167,850,141 -21,073 11.85% 2,171,230,674
2013-01-18 2013-01-16 12.570 167,871,214 +5,200 11.85% 2,110,161,364
2013-01-17 2013-01-15 12.497 167,866,014 +19,157 11.85% 2,097,828,000
2013-01-16 2013-01-14 12.387 167,846,857 +18,609 11.85% 2,079,188,694
2013-01-15 2013-01-11 12.241 167,828,248 -10,673 11.85% 2,054,427,696
2013-01-14 2013-01-10 12.460 167,838,921 +1,094 11.85% 2,091,356,407
2013-01-11 2013-01-09 12.314 167,837,827 +15,599 11.85% 2,066,810,895
2013-01-10 2013-01-08 13.009 167,822,228 +18,883 11.85% 2,183,134,404
2013-01-09 2013-01-07 13.191 167,803,345 -35,576 11.85% 2,213,547,313
2013-01-08 2013-01-04 12.424 167,838,921 -201,418 11.85% 2,085,223,397
2013-01-03 2012-12-31 12.424 168,040,339 +548 11.87% 2,087,725,806
2013-01-02 2012-12-27 12.314 168,039,791 +164,191,790 11.87% 2,069,297,947
2012-12-28 2012-12-24 12.497 3,848,001 -821 0.27% 48,088,616
2012-12-27 2012-12-20 12.607 3,848,822 +80,731 0.27% 48,520,796
2012-12-21 2012-12-19 12.607 3,768,091 -4,653 0.27% 47,503,047
2012-12-20 2012-12-18 12.497 3,772,744 +1,095 0.27% 47,148,126
2012-12-19 2012-12-17 12.570 3,771,649 -2,189 0.27% 47,410,082
2012-12-18 2012-12-14 12.387 3,773,838 +3,284 0.27% 46,748,098
2012-12-17 2012-12-13 12.059 3,770,554 +2,736 0.27% 45,467,398
2012-12-14 2012-12-12 12.387 3,767,818 +3,284 0.27% 46,673,526
2012-12-13 2012-12-11 12.168 3,764,534 +1,369 0.27% 45,807,485
2012-12-12 2012-12-10 12.351 3,763,165 -29,282 0.27% 46,478,377
2012-12-11 2012-12-07 11.876 3,792,447 -16,694 0.27% 45,038,495
2012-12-07 2012-12-05 11.547 3,809,141 +4,379 0.27% 43,984,041
2012-12-06 2012-12-04 11.510 3,804,762 -548 0.27% 43,794,447
2012-12-05 2012-12-03 11.364 3,805,310 +11,494 0.27% 43,244,554
2012-12-04 2012-11-30 11.657 3,793,816 -8,210 0.27% 44,222,973
2012-12-03 2012-11-29 11.510 3,802,026 +821 0.27% 43,762,954
2012-11-30 2012-11-28 11.620 3,801,205 +2,190 0.27% 44,170,204
2012-11-29 2012-11-27 11.547 3,799,015 -3,011 0.27% 43,867,116
2012-11-28 2012-11-26 11.693 3,802,026 +4,926 0.27% 44,457,604
2012-11-27 2012-11-23 11.218 3,797,100 +821 0.27% 42,596,254
2012-11-26 2012-11-22 11.218 3,796,279 -16,146 0.27% 42,587,044
2012-11-23 2012-11-21 11.182 3,812,425 -547 0.27% 42,628,861
2012-11-22 2012-11-20 10.999 3,812,972 +1,094 0.27% 41,938,327
2012-11-16 2012-11-14 10.999 3,811,878 -1,915 0.27% 41,926,295
2012-11-15 2012-11-13 10.926 3,813,793 -9,305 0.27% 41,668,637
2012-11-14 2012-11-12 11.035 3,823,098 -6,841 0.27% 42,189,402
2012-11-12 2012-11-08 10.962 3,829,939 +19,703 0.27% 41,984,995
2012-11-09 2012-11-07 11.291 3,810,236 +821 0.27% 43,022,075
2012-11-08 2012-11-06 11.182 3,809,415 +2,737 0.27% 42,595,204
2012-11-06 2012-11-02 11.218 3,806,678 -10,399 0.27% 42,703,701
2012-11-05 2012-11-01 11.182 3,817,077 -13,683 0.27% 42,680,878
2012-11-02 2012-10-31 11.108 3,830,760 -1,369 0.27% 42,553,915
2012-10-31 2012-10-29 10.853 3,832,129 +2,737 0.27% 41,588,912
2012-10-30 2012-10-26 10.926 3,829,392 +8,757 0.27% 41,839,069
2012-10-29 2012-10-25 11.182 3,820,635 -2,189 0.27% 42,720,662
2012-10-26 2012-10-24 11.401 3,822,824 -5,473 0.27% 43,583,278
2012-10-25 2012-10-22 11.328 3,828,297 +1,642 0.27% 43,365,895
2012-10-24 2012-10-19 11.108 3,826,655 -21,346 0.27% 42,508,315
2012-10-22 2012-10-18 11.035 3,848,001 +27,640 0.27% 42,464,216
2012-10-19 2012-10-17 11.182 3,820,361 -13,683 0.27% 42,717,598
2012-10-18 2012-10-16 11.145 3,834,044 -29,009 0.27% 42,730,495
2012-10-17 2012-10-15 10.926 3,863,053 +1,095 0.27% 42,206,841
2012-10-16 2012-10-12 10.853 3,861,958 -17,788 0.27% 41,912,637
2012-10-15 2012-10-11 10.707 3,879,746 -15,873 0.27% 41,538,605
2012-10-12 2012-10-10 10.597 3,895,619 +821 0.28% 41,281,500
2012-10-11 2012-10-09 10.633 3,894,798 -2,737 0.28% 41,415,120
2012-10-09 2012-10-05 10.633 3,897,535 -821 0.28% 41,444,223
2012-10-08 2012-10-04 10.597 3,898,356 -37,492 0.28% 41,310,503
2012-10-05 2012-10-03 10.597 3,935,848 -13,683 0.28% 41,707,803
2012-10-04 2012-09-28 10.341 3,949,531 +30,377 0.28% 40,842,560
2012-10-03 2012-09-27 10.341 3,919,154 +7,115 0.28% 40,528,428
2012-09-28 2012-09-26 10.597 3,912,039 +547 0.28% 41,455,501
2012-09-26 2012-09-24 10.597 3,911,492 +5,747 0.28% 41,449,704
2012-09-25 2012-09-21 10.743 3,905,745 -3,557 0.28% 41,959,684
2012-09-24 2012-09-20 10.853 3,909,302 +11,494 0.28% 42,426,447
2012-09-21 2012-09-19 11.030 3,897,808 +4,105 0.28% 42,991,543
2012-09-20 2012-09-18 10.919 3,893,703 +51,469 0.27% 42,513,921
2012-09-19 2012-09-17 10.993 3,842,234 +2,432 0.27% 42,236,370
2012-09-18 2012-09-14 10.993 3,839,802 -9,457 0.27% 42,209,636
2012-09-17 2012-09-13 10.771 3,849,259 +26,478 0.28% 41,458,773
2012-09-14 2012-09-12 10.919 3,822,781 +3,782 0.27% 41,739,549
2012-09-13 2012-09-11 10.734 3,818,999 +15,401 0.27% 40,991,505
2012-09-12 2012-09-10 10.808 3,803,598 +40,527 0.27% 41,107,757
2012-09-11 2012-09-07 10.919 3,763,071 +810 0.27% 41,087,598
2012-09-07 2012-09-05 10.845 3,762,261 -1,351 0.27% 40,800,254
2012-09-06 2012-09-04 10.956 3,763,612 +19,183 0.27% 41,232,805
2012-09-04 2012-08-31 11.474 3,744,429 +10,807 0.27% 42,962,903
2012-09-03 2012-08-30 11.770 3,733,622 +4,323 0.27% 43,944,425
2012-08-31 2012-08-29 12.103 3,729,299 -15,670 0.27% 45,135,814
2012-08-30 2012-08-28 11.770 3,744,969 -25,397 0.27% 44,077,979
2012-08-28 2012-08-24 11.326 3,770,366 +2,702 0.27% 42,702,299
2012-08-24 2012-08-22 11.104 3,767,664 +8,375 0.27% 41,834,997
2012-08-23 2012-08-21 11.511 3,759,289 -1,351 0.27% 43,272,544
2012-08-22 2012-08-20 11.548 3,760,640 -7,024 0.27% 43,427,285
2012-08-21 2012-08-17 11.511 3,767,664 -3,783 0.27% 43,368,947
2012-08-17 2012-08-15 11.326 3,771,447 -9,456 0.27% 42,714,542
2012-08-15 2012-08-13 11.326 3,780,903 -2,972 0.27% 42,821,639
2012-08-13 2012-08-09 11.104 3,783,875 -2,432 0.27% 42,014,999
2012-08-10 2012-08-08 11.104 3,786,307 -21,614 0.27% 42,042,003
2012-08-09 2012-08-07 10.993 3,807,921 -540 0.27% 41,859,179
2012-08-03 2012-08-01 10.956 3,808,461 +3,242 0.27% 41,724,155
2012-08-02 2012-07-31 10.845 3,805,219 -1,081 0.27% 41,266,116
2012-08-01 2012-07-30 10.993 3,806,300 +7,835 0.27% 41,841,359
2012-07-31 2012-07-27 10.993 3,798,465 -540 0.27% 41,755,232
2012-07-26 2012-07-24 11.067 3,799,005 +5,403 0.27% 42,042,388
2012-07-25 2012-07-23 11.067 3,793,602 -810 0.27% 41,982,595
2012-07-24 2012-07-20 11.400 3,794,412 -270 0.27% 43,255,519
2012-07-20 2012-07-18 10.993 3,794,682 +270 0.27% 41,713,647
2012-07-19 2012-07-17 11.141 3,794,412 +11,347 0.27% 42,272,439
2012-07-18 2012-07-16 11.104 3,783,065 -5,133 0.27% 42,006,005
2012-07-17 2012-07-13 11.289 3,788,198 +2,702 0.27% 42,764,050
2012-07-16 2012-07-12 11.437 3,785,496 -8,646 0.27% 43,293,988
2012-07-13 2012-07-11 11.474 3,794,142 -34,313 0.27% 43,533,301
2012-07-11 2012-07-09 10.771 3,828,455 -2,972 0.27% 41,234,702
2012-07-10 2012-07-06 10.808 3,831,427 +26,208 0.27% 41,408,522
2012-07-06 2012-07-04 10.586 3,805,219 +10,537 0.27% 40,280,237
2012-07-05 2012-07-03 10.697 3,794,682 -10,537 0.27% 40,590,047
2012-07-04 2012-06-29 10.363 3,805,219 +7,295 0.27% 39,435,197
2012-06-29 2012-06-27 10.363 3,797,924 -1,081 0.27% 39,359,595
2012-06-28 2012-06-26 10.030 3,799,005 +270 0.27% 38,105,308
2012-06-25 2012-06-21 10.326 3,798,735 +54,036 0.27% 39,227,400
2012-06-22 2012-06-20 10.437 3,744,699 -8,376 0.27% 39,085,201
2012-06-21 2012-06-19 10.586 3,753,075 -7,835 0.27% 39,728,265
2012-06-15 2012-06-13 10.141 3,760,910 -6,484 0.27% 38,140,802
2012-06-12 2012-06-08 9.475 3,767,394 -540 0.27% 35,696,639
2012-06-08 2012-06-06 9.290 3,767,934 +810 0.27% 35,004,456
2012-06-07 2012-06-05 9.327 3,767,124 +540 0.27% 35,136,361
2012-06-06 2012-06-04 10.155 3,766,584 +2,162 0.27% 38,248,046
2012-06-05 2012-06-01 10.271 3,764,422 +172,123 0.27% 38,663,796
2012-06-04 2012-05-31 10.310 3,592,299 +258 0.27% 37,035,177
2012-06-01 2012-05-30 10.465 3,592,041 -1,290 0.27% 37,589,397
2012-05-31 2012-05-29 10.620 3,593,331 -2,322 0.27% 38,159,976
2012-05-30 2012-05-28 10.116 3,595,653 +3,612 0.27% 36,372,955
2012-05-28 2012-05-24 10.271 3,592,041 +12,900 0.27% 36,893,297
2012-05-25 2012-05-23 10.348 3,579,141 +258 0.27% 37,038,243
2012-05-22 2012-05-18 9.922 3,578,883 +24,511 0.27% 35,509,763
2012-05-18 2012-05-16 10.038 3,554,372 +1,032 0.27% 35,679,844
2012-05-17 2012-05-15 10.387 3,553,340 -3,612 0.27% 36,908,965
2012-05-16 2012-05-14 10.658 3,556,952 -2,580 0.27% 37,911,503
2012-05-15 2012-05-11 10.581 3,559,532 +5,676 0.27% 37,663,082
2012-05-14 2012-05-10 10.658 3,553,856 +5,677 0.27% 37,878,505
2012-05-11 2012-05-09 10.891 3,548,179 +2,838 0.27% 38,643,117
2012-05-09 2012-05-07 11.240 3,545,341 +8,772 0.27% 39,848,898
2012-05-08 2012-05-04 11.589 3,536,569 -1,032 0.26% 40,983,933
2012-05-04 2012-05-02 11.627 3,537,601 -3,612 0.26% 41,133,002
2012-05-03 2012-04-30 11.434 3,541,213 -1,806 0.27% 40,488,750
2012-05-02 2012-04-27 11.472 3,543,019 +1,032 0.27% 40,646,720
2012-04-30 2012-04-26 11.550 3,541,987 -774,036 0.27% 40,909,440
2012-04-27 2012-04-25 11.627 4,316,023 -258 0.32% 50,184,005
2012-04-26 2012-04-24 11.589 4,316,281 +1,032 0.32% 50,019,714
2012-04-25 2012-04-23 11.550 4,315,249 -2,322 0.32% 49,840,505
2012-04-20 2012-04-18 11.782 4,317,571 -5,160 0.32% 50,871,364
2012-04-19 2012-04-17 11.472 4,322,731 +5,160 0.32% 49,591,841
2012-04-18 2012-04-16 11.589 4,317,571 +23,995 0.32% 50,034,664
2012-04-17 2012-04-13 11.666 4,293,576 +3,613 0.32% 50,089,415
2012-04-16 2012-04-12 11.666 4,289,963 +1,032 0.32% 50,047,265
2012-04-13 2012-04-11 11.627 4,288,931 -85,144 0.32% 49,868,996
2012-04-12 2012-04-10 11.744 4,374,075 +10,320 0.33% 51,367,587
2012-04-11 2012-04-05 12.092 4,363,755 -12,900 0.33% 52,768,562
2012-04-10 2012-04-03 12.092 4,376,655 -1,548 0.33% 52,924,555
2012-04-03 2012-03-30 11.744 4,378,203 +1,032 0.33% 51,416,064
2012-04-02 2012-03-29 11.666 4,377,171 +774 0.33% 51,064,645
2012-03-30 2012-03-28 11.744 4,376,397 +4,644 0.33% 51,394,855
2012-03-29 2012-03-27 12.015 4,371,753 -34,574 0.33% 52,526,398
2012-03-28 2012-03-26 11.860 4,406,327 +7,741 0.33% 52,258,683
2012-03-27 2012-03-23 11.937 4,398,586 +516 0.33% 52,507,835
2012-03-26 2012-03-22 11.976 4,398,070 +5,676 0.33% 52,672,135
2012-03-23 2012-03-21 11.860 4,392,394 +5,418 0.33% 52,093,438
2012-03-22 2012-03-20 12.131 4,386,976 +14,449 0.33% 53,219,391
2012-03-21 2012-03-19 12.286 4,372,527 +19,609 0.33% 53,721,987
2012-03-20 2012-03-16 12.596 4,352,918 -3,096 0.33% 54,830,746
2012-03-19 2012-03-15 12.635 4,356,014 -1,549 0.33% 55,038,574
2012-03-16 2012-03-14 12.286 4,357,563 +22,964 0.33% 53,538,136
2012-03-15 2012-03-13 12.015 4,334,599 +4,902 0.32% 52,079,994
2012-03-14 2012-03-12 12.170 4,329,697 +2,322 0.32% 52,692,337
2012-03-13 2012-03-09 12.092 4,327,375 -28,897 0.32% 52,328,638
2012-03-12 2012-03-08 11.821 4,356,272 -1,291 0.33% 51,496,195
2012-03-09 2012-03-07 11.472 4,357,563 +1,291 0.33% 49,991,445
2012-03-08 2012-03-06 11.201 4,356,272 +50,828 0.33% 48,794,755
2012-03-07 2012-03-05 12.325 4,305,444 -2,322 0.32% 53,064,658
2012-03-06 2012-03-02 12.092 4,307,766 +516 0.32% 52,091,517
2012-03-05 2012-03-01 11.937 4,307,250 +516 0.32% 51,417,518
2012-03-02 2012-02-29 11.937 4,306,734 -516 0.32% 51,411,358
2012-03-01 2012-02-28 11.899 4,307,250 +3,096 0.32% 51,250,578
2012-02-29 2012-02-27 11.821 4,304,154 +258 0.32% 50,880,099
2012-02-28 2012-02-24 12.286 4,303,896 -145,519 0.32% 52,878,769
2012-02-27 2012-02-23 12.131 4,449,415 -516 0.33% 53,976,853
2012-02-24 2012-02-22 12.092 4,449,931 -10,062 0.33% 53,810,643
2012-02-23 2012-02-21 11.434 4,459,993 -4,128 0.33% 50,993,697
2012-02-22 2012-02-20 11.782 4,464,121 -1,290 0.33% 52,598,075
2012-02-21 2012-02-17 11.782 4,465,411 +166,417 0.33% 52,613,274
2012-02-17 2012-02-15 11.899 4,298,994 +20,641 0.32% 51,152,342
2012-02-16 2012-02-14 11.782 4,278,353 +3,870 0.32% 50,409,281
2012-02-15 2012-02-13 12.131 4,274,483 +1,032 0.32% 51,854,714
2012-02-14 2012-02-10 12.092 4,273,451 +247,950 0.32% 51,676,564
2012-02-13 2012-02-09 12.635 4,025,501 -12,127 0.30% 50,862,517
2012-02-10 2012-02-08 12.325 4,037,628 +516 0.30% 49,763,822
2012-02-09 2012-02-07 11.937 4,037,112 +2,580 0.30% 48,192,763
2012-02-08 2012-02-06 11.937 4,034,532 +43,862 0.30% 48,161,964
2012-02-07 2012-02-03 12.092 3,990,670 +6,193 0.30% 48,257,044
2012-02-03 2012-02-01 10.736 3,984,477 +1,290 0.30% 42,777,106
2012-02-02 2012-01-31 10.891 3,983,187 -258 0.30% 43,380,777
2012-02-01 2012-01-30 10.736 3,983,445 +5,934 0.30% 42,766,027
2012-01-31 2012-01-27 11.046 3,977,511 +2,580 0.30% 43,935,600
2012-01-30 2012-01-26 11.046 3,974,931 -2,580 0.30% 43,907,101
2012-01-27 2012-01-20 11.046 3,977,511 -7,482 0.30% 43,935,600
2012-01-26 2012-01-19 11.201 3,984,993 -48,249 0.30% 44,636,046
2012-01-20 2012-01-18 10.697 4,033,242 +18,061 0.30% 43,144,324
2012-01-19 2012-01-17 10.736 4,015,181 -18,835 0.30% 43,106,742
2012-01-18 2012-01-16 10.465 4,034,016 +18,061 0.30% 42,214,504
2012-01-17 2012-01-13 10.813 4,015,955 +1,548 0.30% 43,426,352
2012-01-16 2012-01-12 10.542 4,014,407 +1,032 0.30% 42,320,483
2012-01-11 2012-01-09 10.387 4,013,375 +2,580 0.30% 41,687,403
2012-01-10 2012-01-06 10.581 4,010,795 +258 0.30% 42,437,855
2012-01-06 2012-01-04 10.813 4,010,537 +774 0.30% 43,367,765
2012-01-05 2012-01-03 10.775 4,009,763 -41,281 0.30% 43,203,985
2012-01-04 2011-12-30 10.658 4,051,044 +30,961 0.30% 43,177,746
2011-12-29 2011-12-23 10.968 4,020,083 +1,290 0.30% 44,094,230
2011-12-23 2011-12-21 10.891 4,018,793 -2,064 0.30% 43,768,561
2011-12-21 2011-12-19 11.046 4,020,857 -8,514 0.30% 44,414,400
2011-12-19 2011-12-15 10.348 4,029,371 +1,806 0.30% 41,697,386
2011-12-14 2011-12-12 10.697 4,027,565 +5,934 0.30% 43,083,596
2011-12-12 2011-12-08 11.124 4,021,631 +2,580 0.30% 44,734,689
2011-12-05 2011-12-01 11.124 4,019,051 +10,837 0.30% 44,705,991
2011-12-01 2011-11-29 11.085 4,008,214 -1,549 0.30% 44,430,095
2011-11-30 2011-11-28 10.813 4,009,763 +2,581 0.30% 43,359,395
2011-11-29 2011-11-25 10.426 4,007,182 +3,870 0.30% 41,778,386
2011-11-25 2011-11-23 10.813 4,003,312 +2,322 0.30% 43,289,638
2011-11-24 2011-11-22 11.240 4,000,990 +9,030 0.30% 44,970,299
2011-11-23 2011-11-21 11.279 3,991,960 +258 0.30% 45,023,523
2011-11-22 2011-11-18 11.472 3,991,702 +6,193 0.30% 45,794,164
2011-11-21 2011-11-17 11.782 3,985,509 -3,613 0.30% 46,958,875
2011-11-18 2011-11-16 11.744 3,989,122 +1,032 0.30% 46,846,835
2011-11-17 2011-11-15 11.782 3,988,090 +2,323 0.30% 46,989,286
2011-11-16 2011-11-14 11.937 3,985,767 -3,871 0.30% 47,579,835
2011-11-15 2011-11-11 11.821 3,989,638 +1,032 0.30% 47,162,155
2011-11-14 2011-11-10 11.589 3,988,606 +13,159 0.30% 46,222,415
2011-11-11 2011-11-09 12.325 3,975,447 +3,354 0.30% 48,997,441
2011-11-10 2011-11-08 12.247 3,972,093 +110,429 0.30% 48,648,203
2011-11-09 2011-11-07 12.713 3,861,664 +36,122 0.29% 49,091,764
2011-11-08 2011-11-04 13.139 3,825,542 +12,901 0.29% 50,263,529
2011-11-07 2011-11-03 12.829 3,812,641 +774 0.29% 48,911,864
2011-11-04 2011-11-02 13.100 3,811,867 -2,839 0.29% 49,936,115
2011-11-03 2011-11-01 12.558 3,814,706 -2,838 0.29% 47,903,406
2011-11-02 2011-10-31 12.945 3,817,544 -2,580 0.29% 49,418,644
2011-11-01 2011-10-28 12.713 3,820,124 -516 0.29% 48,563,683
2011-10-31 2011-10-27 12.945 3,820,640 -4,386 0.29% 49,458,722
2011-10-28 2011-10-26 12.480 3,825,026 +7,224 0.29% 47,736,500
2011-10-27 2011-10-25 12.092 3,817,802 +5,419 0.29% 46,166,644
2011-10-26 2011-10-24 12.286 3,812,383 -1,290 0.29% 46,839,915
2011-10-25 2011-10-21 11.627 3,813,673 -259 0.29% 44,342,994
2011-10-24 2011-10-20 11.511 3,813,932 -2,838 0.29% 43,902,546
2011-10-21 2011-10-19 11.589 3,816,770 -3,354 0.29% 44,231,074
2011-10-20 2011-10-18 11.511 3,820,124 +8,515 0.29% 43,973,822
2011-10-19 2011-10-17 12.519 3,811,609 +11,868 0.29% 47,716,785
2011-10-18 2011-10-14 11.899 3,799,741 +2,064 0.28% 45,211,892
2011-10-17 2011-10-13 12.170 3,797,677 -13,932 0.28% 46,217,663
2011-10-14 2011-10-12 11.627 3,811,609 +10,578 0.29% 44,318,995
2011-10-13 2011-10-11 11.124 3,801,031 -3,612 0.28% 42,280,841
2011-10-12 2011-10-10 10.620 3,804,643 -1,032 0.28% 40,404,039
2011-10-11 2011-10-07 10.736 3,805,675 -258 0.29% 40,857,499
2011-10-10 2011-10-06 10.271 3,805,933 +1,806 0.29% 39,090,149
2011-10-07 2011-10-04 9.883 3,804,127 +258 0.28% 37,597,199
2011-10-06 2011-10-03 10.348 3,803,869 -2,064 0.28% 39,363,810
2011-10-04 2011-09-30 11.201 3,805,933 -2,838 0.29% 42,630,388
2011-10-03 2011-09-28 11.589 3,808,771 -7,741 0.29% 44,138,377
2011-09-30 2011-09-27 10.736 3,816,512 -258 0.29% 40,973,844
2011-09-28 2011-09-26 10.193 3,816,770 -2,322 0.29% 38,905,594
2011-09-27 2011-09-23 10.775 3,819,092 -7,482 0.29% 41,149,563
2011-09-26 2011-09-22 10.658 3,826,574 +258 0.29% 40,785,249
2011-09-23 2011-09-21 11.666 3,826,316 -32,252 0.29% 44,638,299
2011-09-22 2011-09-20 12.723 3,858,568 +19,351 0.29% 49,090,948
2011-09-21 2011-09-19 12.723 3,839,217 +142,122 0.29% 48,844,754
2011-09-20 2011-09-16 13.004 3,697,095 -4,720 0.29% 48,078,545
2011-09-19 2011-09-15 12.602 3,701,815 -1,987 0.29% 46,649,525
2011-09-16 2011-09-14 12.602 3,703,802 -3,228 0.29% 46,674,565
2011-09-15 2011-09-12 12.320 3,707,030 -1,491 0.29% 45,670,494
2011-09-14 2011-09-09 13.206 3,708,521 -1,242 0.29% 48,973,683
2011-09-12 2011-09-08 12.924 3,709,763 +4,471 0.29% 47,944,565
2011-09-09 2011-09-07 12.884 3,705,292 -3,726 0.29% 47,737,602
2011-09-08 2011-09-06 12.400 3,709,018 -8,693 0.29% 45,993,646
2011-09-07 2011-09-05 12.400 3,717,711 -2,980 0.29% 46,101,444
2011-09-05 2011-09-01 12.843 3,720,691 +88,670 0.29% 47,786,197
2011-09-02 2011-08-31 12.239 3,632,021 -14,574,280 0.28% 44,453,925
2011-09-01 2011-08-30 10.750 18,206,301 +44,708 1.42% 195,713,670
2011-08-31 2011-08-29 10.508 18,161,593 +11,674 1.41% 190,845,809
2011-08-30 2011-08-26 10.508 18,149,919 +2,483 1.41% 190,723,136
2011-08-26 2011-08-24 10.387 18,147,436 -7,451 1.41% 188,505,124
2011-08-25 2011-08-23 10.589 18,154,887 -9,687 1.41% 192,237,221
2011-08-24 2011-08-22 10.387 18,164,574 -17,386 1.41% 188,683,144
2011-08-23 2011-08-19 11.032 18,181,960 +745 1.41% 200,576,220
2011-08-22 2011-08-18 11.676 18,181,215 -1,987 1.41% 212,280,001
2011-08-19 2011-08-17 11.877 18,183,202 -3,228,904 1.41% 215,963,601
2011-08-18 2011-08-16 11.595 21,412,106 +2,235 1.67% 248,279,038
2011-08-17 2011-08-15 11.595 21,409,871 -4,967 1.67% 248,253,122
2011-08-16 2011-08-12 11.595 21,414,838 -3,726 1.67% 248,310,716
2011-08-15 2011-08-11 11.595 21,418,564 -4,719 1.67% 248,353,920
2011-08-12 2011-08-10 11.152 21,423,283 +76,003 1.67% 238,920,808
2011-08-11 2011-08-09 11.273 21,347,280 +1,987 1.66% 240,651,603
2011-08-10 2011-08-08 11.837 21,345,293 -3,974 1.66% 252,660,664
2011-08-09 2011-08-05 12.320 21,349,267 +1,987 1.66% 263,022,303
2011-08-08 2011-08-04 12.843 21,347,280 -22,105 1.66% 274,170,934
2011-08-05 2011-08-03 13.045 21,369,385 -57,624 1.66% 278,756,636
2011-08-04 2011-08-02 13.367 21,427,009 -4,967 1.67% 286,409,762
2011-08-03 2011-08-01 13.689 21,431,976 +4,967 1.67% 293,379,195
2011-08-02 2011-07-29 13.850 21,427,009 +14,883,759 1.67% 296,761,923
2011-08-01 2011-07-28 13.608 6,543,250 +4,222 0.51% 89,042,715
2011-07-29 2011-07-27 13.608 6,539,028 +6,706 0.51% 88,985,261
2011-07-28 2011-07-26 13.649 6,532,322 +1,987 0.51% 89,157,004
2011-07-27 2011-07-25 13.447 6,530,335 +12,419 0.51% 87,815,284
2011-07-26 2011-07-22 13.850 6,517,916 +1,242 0.51% 90,272,482
2011-07-25 2011-07-21 13.729 6,516,674 +38,499 0.51% 89,468,170
2011-07-22 2011-07-20 13.528 6,478,175 +94,134 0.50% 87,635,513
2011-07-21 2011-07-19 13.890 6,384,041 +129,653 0.50% 88,675,357
2011-07-20 2011-07-18 13.085 6,254,388 +3,974 0.49% 81,838,255
2011-07-19 2011-07-15 13.327 6,250,414 +8,942 0.49% 83,296,156
2011-07-18 2011-07-14 13.568 6,241,472 +4,719 0.48% 84,684,730
2011-07-15 2011-07-13 13.286 6,236,753 +33,283 0.48% 82,863,003
2011-07-14 2011-07-12 13.850 6,203,470 +61,846 0.48% 85,917,436
2011-07-13 2011-07-11 14.253 6,141,624 +11,922 0.48% 87,533,575
2011-07-12 2011-07-08 14.736 6,129,702 -40,734 0.48% 90,325,137
2011-07-11 2011-07-07 14.776 6,170,436 -5,216 0.48% 91,173,809
2011-07-08 2011-07-06 14.494 6,175,652 +52,656 0.48% 89,510,400
2011-07-07 2011-07-05 14.897 6,122,996 +23,596 0.48% 91,212,400
2011-07-06 2011-07-04 15.541 6,099,400 +48,930 0.47% 94,790,017
2011-07-05 2011-06-30 14.776 6,050,470 -14,406 0.47% 89,401,202
2011-07-04 2011-06-29 14.051 6,064,876 +22,106 0.47% 85,218,824
2011-06-30 2011-06-28 13.850 6,042,770 +20,118 0.47% 83,691,758
2011-06-29 2011-06-27 13.810 6,022,652 +29,061 0.47% 83,170,645
2011-06-28 2011-06-24 14.575 5,993,591 +1,379,238 0.47% 87,354,213
2011-06-27 2011-06-23 14.011 4,614,353 +2,236 0.36% 64,651,446
2011-06-24 2011-06-22 14.655 4,612,117 +7,948 0.36% 67,591,157
2011-06-23 2011-06-21 14.615 4,604,169 +2,732 0.36% 67,289,308
2011-06-22 2011-06-20 14.736 4,601,437 +38,002 0.36% 67,805,160
2011-06-21 2011-06-17 15.259 4,563,435 -1,987 0.35% 69,633,666
2011-06-20 2011-06-16 15.017 4,565,422 +119,718 0.35% 68,561,126
2011-06-17 2011-06-15 15.742 4,445,704 -4,471 0.35% 69,985,083
2011-06-16 2011-06-14 15.782 4,450,175 +5,216 0.35% 70,234,636
2011-06-15 2011-06-13 15.380 4,444,959 +136,856 0.34% 68,362,715
2011-06-13 2011-06-09 16.024 4,308,103 +24,837 0.33% 69,033,093
2011-06-10 2011-06-08 16.749 4,283,266 +17,387 0.33% 71,739,205
2011-06-09 2011-06-07 19.003 4,265,879 -7,203 0.33% 81,065,994
2011-06-08 2011-06-03 18.802 4,273,082 +5,464 0.33% 80,342,675
2011-06-07 2011-06-02 19.003 4,267,618 +1,987 0.33% 81,099,041
2011-06-03 2011-06-01 18.883 4,265,631 +5,713 0.33% 80,546,061
2011-06-02 2011-05-31 19.527 4,259,918 +993 0.33% 83,182,345
2011-06-01 2011-05-30 20.050 4,258,925 +497 0.33% 85,392,065
2011-05-31 2011-05-27 20.010 4,258,428 -745 0.33% 85,210,650
2011-05-30 2011-05-26 20.010 4,259,173 -1,490 0.33% 85,225,557
2011-05-27 2011-05-25 19.889 4,260,663 -16,145 0.33% 84,740,752
2011-05-25 2011-05-23 18.923 4,276,808 +3,974 0.33% 80,929,302
2011-05-24 2011-05-20 18.923 4,272,834 -248 0.33% 80,854,102
2011-05-23 2011-05-19 19.285 4,273,082 +2,484 0.33% 82,407,155
2011-05-20 2011-05-18 19.325 4,270,598 +3,228 0.33% 82,531,191
2011-05-19 2011-05-17 19.285 4,267,370 +2,981 0.33% 82,296,998
2011-05-18 2011-05-16 18.601 4,264,389 +7,451 0.33% 79,320,779
2011-05-17 2011-05-13 18.641 4,256,938 +497 0.33% 79,353,575
2011-05-16 2011-05-12 18.560 4,256,441 +1,490 0.33% 79,001,570
2011-05-13 2011-05-11 18.883 4,254,951 +2,484 0.33% 80,344,395
2011-05-12 2011-05-09 18.963 4,252,467 +6,955 0.33% 80,639,911
2011-05-11 2011-05-06 19.285 4,245,512 +3,477 0.33% 81,875,463
2011-05-09 2011-05-05 19.285 4,242,035 +3,726 0.33% 81,808,408
2011-05-06 2011-05-04 19.325 4,238,309 +745 0.33% 81,907,192
2011-05-05 2011-05-03 19.486 4,237,564 +2,732 0.33% 82,575,234
2011-05-03 2011-04-28 20.131 4,234,832 -1,739 0.33% 85,249,997
2011-04-29 2011-04-27 20.211 4,236,571 +2,236 0.33% 85,626,144
2011-04-28 2011-04-26 20.493 4,234,335 +5,216 0.33% 86,774,312
2011-04-27 2011-04-21 20.775 4,229,119 +1,490 0.33% 87,859,310
2011-04-26 2011-04-20 20.855 4,227,629 -1,490 0.33% 88,168,776
2011-04-21 2011-04-19 20.896 4,229,119 -994 0.33% 88,370,120
2011-04-20 2011-04-18 20.453 4,230,113 +24,093 0.33% 86,517,480
2011-04-19 2011-04-15 20.493 4,206,020 -20,367 0.33% 86,194,052
2011-04-18 2011-04-14 20.292 4,226,387 -2,484 0.33% 85,760,633
2011-04-15 2011-04-13 20.372 4,228,871 +9,935 0.33% 86,151,558
2011-04-14 2011-04-12 20.010 4,218,936 +3,250,016 0.33% 84,420,420
2011-04-13 2011-04-11 20.171 968,920 +13,909 0.08% 19,544,017
2011-04-12 2011-04-08 20.896 955,011 -2,980 0.07% 19,955,560
2011-04-11 2011-04-07 20.533 957,991 +4,471 0.07% 19,670,699
2011-04-08 2011-04-06 19.325 953,520 +7,203 0.07% 18,427,195
2011-04-07 2011-04-04 19.607 946,317 -249 0.07% 18,554,693
2011-04-06 2011-04-01 19.366 946,566 +9,687 0.07% 18,330,916
2011-04-04 2011-03-31 19.124 936,879 +8,693 0.07% 17,917,000
2011-04-01 2011-03-30 19.164 928,186 -15,399 0.07% 17,788,124
2011-03-31 2011-03-29 19.245 943,585 -22,354 0.07% 18,159,216
2011-03-28 2011-03-24 19.325 965,939 -745 0.07% 18,667,197
2011-03-25 2011-03-23 19.446 966,684 +496 0.08% 18,798,355
2011-03-23 2011-03-21 19.567 966,188 -4,967 0.07% 18,905,410
2011-03-22 2011-03-18 19.406 971,155 -497 0.08% 18,846,199
2011-03-21 2011-03-17 19.285 971,652 -497 0.08% 18,738,484
2011-03-18 2011-03-16 19.809 972,149 -1,490 0.08% 19,256,889
2011-03-17 2011-03-15 19.406 973,639 +4,968 0.08% 18,894,403
2011-03-15 2011-03-11 19.607 968,671 +496 0.08% 18,992,994
2011-03-14 2011-03-10 19.648 968,175 +1,491 0.08% 19,022,249
2011-03-11 2011-03-09 19.607 966,684 +2,980 0.08% 18,954,035
2011-03-10 2011-03-08 19.809 963,704 -42,224 0.07% 19,089,605
2011-03-09 2011-03-07 20.211 1,005,928 +2,981 0.08% 20,331,003
2011-03-08 2011-03-04 20.533 1,002,947 +33,282 0.08% 20,593,793
2011-03-07 2011-03-03 20.292 969,665 -3,229 0.08% 19,676,164
2011-03-04 2011-03-02 19.728 972,894 -4,967 0.08% 19,193,306
2011-03-03 2011-03-01 19.527 977,861 -9,935 0.08% 19,094,445
2011-03-02 2011-02-28 19.044 987,796 -1,491 0.08% 18,811,204
2011-03-01 2011-02-25 18.923 989,287 +2,981 0.08% 18,720,108
2011-02-28 2011-02-24 18.399 986,306 +993 0.08% 18,147,469
2011-02-25 2011-02-23 19.003 985,313 +5,961 0.08% 18,724,248
2011-02-24 2011-02-22 19.003 979,352 -2,732 0.08% 18,610,969
2011-02-23 2011-02-21 19.607 982,084 +14,158 0.08% 19,255,987
2011-02-22 2011-02-18 19.728 967,926 -34,773 0.08% 19,095,297
2011-02-21 2011-02-17 19.809 1,002,699 +248 0.08% 19,862,041
2011-02-17 2011-02-15 19.688 1,002,451 +11,923 0.08% 19,736,048
2011-02-16 2011-02-14 20.010 990,528 -5,216 0.08% 19,820,350
2011-02-15 2011-02-11 20.131 995,744 +1,738 0.08% 20,044,992
2011-02-14 2011-02-10 20.131 994,006 +4,471 0.08% 20,010,005
2011-02-11 2011-02-09 20.372 989,535 +248 0.08% 20,159,041
2011-02-10 2011-02-08 20.735 989,287 +27,322 0.08% 20,512,458
2011-02-09 2011-02-07 21.057 961,965 -1,987 0.07% 20,255,788
2011-02-08 2011-02-02 21.218 963,952 -497 0.07% 20,452,868
2011-02-07 2011-01-31 21.540 964,449 -3,477 0.07% 20,774,053
2011-02-01 2011-01-28 20.533 967,926 +745 0.08% 19,874,697
2011-01-31 2011-01-27 20.775 967,181 +993 0.08% 20,093,040
2011-01-28 2011-01-26 20.412 966,188 +5,216 0.07% 19,722,310
2011-01-27 2011-01-25 20.896 960,972 +6,707 0.07% 20,080,119
2011-01-26 2011-01-24 21.258 954,265 -2,236 0.07% 20,285,751
2011-01-25 2011-01-21 21.620 956,501 +6,706 0.07% 20,679,874
2011-01-24 2011-01-20 22.224 949,795 +9,439 0.07% 21,108,489
2011-01-21 2011-01-19 22.305 940,356 -6,458 0.07% 20,974,434
2011-01-20 2011-01-18 22.345 946,814 -745 0.07% 21,156,598
2011-01-19 2011-01-17 22.345 947,559 -9,190 0.07% 21,173,245
2011-01-18 2011-01-14 22.345 956,749 +1,242 0.07% 21,378,596
2011-01-17 2011-01-13 22.385 955,507 -249 0.07% 21,389,314
2011-01-14 2011-01-12 22.506 955,756 +745 0.07% 21,510,327
2011-01-13 2011-01-11 22.466 955,011 +249 0.07% 21,455,110
2011-01-11 2011-01-07 22.667 954,762 +7,700 0.07% 21,641,716
2011-01-10 2011-01-06 23.029 947,062 +496 0.07% 21,810,349
2011-01-07 2011-01-05 23.271 946,566 +1,491 0.07% 22,027,587
2011-01-06 2011-01-04 22.868 945,075 +5,215 0.07% 21,612,390
2011-01-05 2011-01-03 22.868 939,860 -248 0.07% 21,493,131
2011-01-04 2010-12-31 22.868 940,108 -1,242 0.07% 21,498,802
2011-01-03 2010-12-29 22.506 941,350 +4,223 0.07% 21,186,105
2010-12-30 2010-12-28 22.667 937,127 -15,151 0.07% 21,241,982
2010-12-29 2010-12-24 22.667 952,278 -8,197 0.07% 21,585,411
2010-12-28 2010-12-22 22.546 960,475 +6,458 0.07% 21,655,204
2010-12-23 2010-12-21 22.667 954,017 +993 0.07% 21,624,829
2010-12-22 2010-12-20 22.868 953,024 +3,726 0.07% 21,794,171
2010-12-21 2010-12-17 23.231 949,298 +4,223 0.07% 22,052,943
2010-12-20 2010-12-16 23.191 945,075 +2,732 0.07% 21,916,790
2010-12-17 2010-12-15 23.271 942,343 +2,980 0.07% 21,929,313
2010-12-16 2010-12-14 23.633 939,363 +6,210 0.07% 22,200,345
2010-12-15 2010-12-13 23.311 933,153 +2,980 0.07% 21,753,022
2010-12-14 2010-12-10 23.593 930,173 +4,719 0.07% 21,945,704
2010-12-13 2010-12-09 23.553 925,454 +21,858 0.07% 21,797,108
2010-12-10 2010-12-08 23.875 903,596 -2,981 0.07% 21,573,329
2010-12-09 2010-12-07 23.029 906,577 -16,393 0.07% 20,878,001
2010-12-08 2010-12-06 23.191 922,970 +3,726 0.07% 21,404,163
2010-12-07 2010-12-03 23.513 919,244 +2,980 0.07% 21,613,835
2010-12-06 2010-12-02 23.754 916,264 -10,183 0.07% 21,765,107
2010-12-03 2010-12-01 23.835 926,447 +11,922 0.07% 22,081,596
2010-12-02 2010-11-30 24.157 914,525 +49,179 0.07% 22,091,999
2010-12-01 2010-11-29 24.841 865,346 -22,851 0.07% 21,496,271
2010-11-30 2010-11-26 23.633 888,197 +69,297 0.07% 20,991,119
2010-11-29 2010-11-25 23.674 818,900 +45,702 0.06% 19,386,365
2010-11-26 2010-11-24 22.748 773,198 -5,216 0.06% 17,588,441
2010-11-25 2010-11-23 22.385 778,414 -3,726 0.06% 17,425,033
2010-11-24 2010-11-22 22.949 782,140 +19,622 0.06% 17,949,301
2010-11-23 2010-11-19 23.029 762,518 +24,341 0.06% 17,560,396
2010-11-22 2010-11-18 22.949 738,177 +3,477 0.06% 16,940,396
2010-11-19 2010-11-17 22.144 734,700 +14,903 0.06% 16,269,002
2010-11-18 2010-11-16 22.587 719,797 +48,185 0.06% 16,257,774
2010-11-17 2010-11-15 23.070 671,612 +993 0.05% 15,493,918
2010-11-16 2010-11-12 23.070 670,619 +86,436 0.05% 15,471,010
2010-11-15 2010-11-11 23.754 584,183 -23,845 0.05% 13,876,793
2010-11-11 2010-11-09 23.513 608,028 +18,132 0.05% 14,296,331
2010-11-10 2010-11-08 23.875 589,896 -12,170 0.05% 14,083,751
2010-11-09 2010-11-05 23.271 602,066 +48,930 0.05% 14,010,709
2010-11-08 2010-11-04 23.432 553,136 +17,883 0.04% 12,961,137
2010-11-05 2010-11-03 24.036 535,253 +994 0.04% 12,865,351
2010-11-04 2010-11-02 24.197 534,259 +13,164 0.04% 12,927,499
2010-11-03 2010-11-01 23.996 521,095 +23,844 0.04% 12,504,069
2010-11-02 2010-10-29 22.667 497,251 +12,170 0.04% 11,271,254
2010-11-01 2010-10-28 23.231 485,081 0.04% 11,268,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top