History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 153,537,703 | +0 | 1.67% | 251,801,833 |
| 2025-10-13 | 2025-10-09 | 1.660 | 153,537,703 | +0 | 1.67% | 254,872,587 |
| 2025-10-10 | 2025-10-08 | 1.820 | 153,537,703 | -50,666,137 | 1.67% | 279,438,619 |
| 2025-10-09 | 2025-10-06 | 1.910 | 204,203,840 | +19,304,643 | 2.22% | 390,029,334 |
| 2025-10-08 | 2025-10-03 | 1.790 | 184,899,197 | +17,473,107 | 2.01% | 330,969,563 |
| 2025-10-06 | 2025-10-02 | 1.750 | 167,426,090 | +15,825,591 | 1.82% | 292,995,658 |
| 2025-10-03 | 2025-09-30 | 1.610 | 151,600,499 | +18,545,872 | 1.65% | 244,076,803 |
| 2025-10-02 | 2025-09-29 | 1.520 | 133,054,627 | +46,445,166 | 1.45% | 202,243,033 |
| 2025-09-30 | 2025-09-26 | 1.470 | 86,609,461 | +5,013,781 | 0.94% | 127,315,908 |
| 2025-09-29 | 2025-09-25 | 1.591 | 81,595,680 | -3,858,350 | 0.89% | 129,816,746 |
| 2025-09-26 | 2025-09-24 | 1.601 | 85,454,030 | +399,486 | 0.93% | 136,815,763 |
| 2025-09-25 | 2025-09-23 | 1.621 | 85,054,544 | -11,960,964 | 0.93% | 137,889,076 |
| 2025-09-24 | 2025-09-22 | 1.631 | 97,015,508 | -10,630,986 | 1.06% | 158,256,895 |
| 2025-09-23 | 2025-09-19 | 1.641 | 107,646,494 | +13,388,540 | 1.18% | 176,682,672 |
| 2025-09-22 | 2025-09-18 | 1.631 | 94,257,954 | +759,574 | 1.03% | 153,758,625 |
| 2025-09-19 | 2025-09-17 | 1.621 | 93,498,380 | +33,479,419 | 1.03% | 151,578,089 |
| 2025-09-18 | 2025-09-16 | 1.661 | 60,018,961 | +347,629 | 0.66% | 99,719,222 |
| 2025-09-17 | 2025-09-15 | 1.682 | 59,671,332 | -622,128 | 0.65% | 100,343,367 |
| 2025-09-16 | 2025-09-12 | 1.682 | 60,293,460 | -15,985,393 | 0.66% | 101,389,538 |
| 2025-09-15 | 2025-09-11 | 1.682 | 76,278,853 | -22,609,874 | 0.84% | 128,270,589 |
| 2025-09-12 | 2025-09-10 | 1.692 | 98,888,727 | -55,953,713 | 1.08% | 167,287,131 |
| 2025-09-11 | 2025-09-09 | 1.682 | 154,842,440 | +13,178,423 | 1.70% | 260,383,189 |
| 2025-09-10 | 2025-09-08 | 1.682 | 141,664,017 | -1,111,497 | 1.55% | 238,222,341 |
| 2025-09-09 | 2025-09-05 | 1.661 | 142,775,514 | +32,583,747 | 1.57% | 237,216,089 |
| 2025-09-08 | 2025-09-04 | 1.621 | 110,191,767 | +688,849 | 1.21% | 178,641,143 |
| 2025-09-05 | 2025-09-03 | 1.631 | 109,502,918 | +35,550,826 | 1.20% | 178,627,028 |
| 2025-09-04 | 2025-09-02 | 1.510 | 73,952,092 | -4,857,143 | 0.81% | 111,698,718 |
| 2025-09-03 | 2025-09-01 | 1.531 | 78,809,235 | +12,207,852 | 0.86% | 120,622,178 |
| 2025-09-02 | 2025-08-29 | 1.470 | 66,601,383 | +1,759,759 | 0.73% | 97,913,498 |
| 2025-09-01 | 2025-08-28 | 1.450 | 64,841,624 | -1,568,149 | 0.71% | 94,020,561 |
| 2025-08-29 | 2025-08-27 | 1.420 | 66,409,773 | -2,332,766 | 0.73% | 94,288,249 |
| 2025-08-28 | 2025-08-26 | 1.430 | 68,742,539 | -3,318,681 | 0.75% | 98,292,499 |
| 2025-08-27 | 2025-08-25 | 1.440 | 72,061,220 | -9,002,066 | 0.79% | 103,763,381 |
| 2025-08-26 | 2025-08-22 | 1.450 | 81,063,286 | -6,279,296 | 0.89% | 117,542,023 |
| 2025-08-25 | 2025-08-21 | 1.480 | 87,342,582 | -7,823,745 | 0.96% | 129,285,502 |
| 2025-08-22 | 2025-08-20 | 1.440 | 95,166,327 | -19,213,894 | 1.04% | 137,033,203 |
| 2025-08-21 | 2025-08-19 | 1.500 | 114,380,221 | -11,656,207 | 1.25% | 171,610,424 |
| 2025-08-20 | 2025-08-18 | 1.571 | 126,036,428 | +15,647,174 | 1.38% | 197,982,657 |
| 2025-08-19 | 2025-08-15 | 1.440 | 110,389,254 | -2,886,863 | 1.21% | 158,953,209 |
| 2025-08-18 | 2025-08-14 | 1.420 | 113,276,117 | -28,255,493 | 1.24% | 160,828,840 |
| 2025-08-15 | 2025-08-13 | 1.470 | 141,531,610 | +13,983,623 | 1.55% | 208,071,581 |
| 2025-08-14 | 2025-08-12 | 1.400 | 127,547,987 | -13,608,461 | 1.40% | 178,523,287 |
| 2025-08-13 | 2025-08-11 | 1.430 | 141,156,448 | +10,621,429 | 1.55% | 201,834,559 |
| 2025-08-12 | 2025-08-08 | 1.390 | 130,535,019 | +16,804,345 | 1.43% | 181,389,685 |
| 2025-08-11 | 2025-08-07 | 1.380 | 113,730,674 | -5,464,481 | 1.25% | 156,893,389 |
| 2025-08-08 | 2025-08-06 | 1.390 | 119,195,155 | +20,173,794 | 1.31% | 165,631,965 |
| 2025-08-07 | 2025-08-05 | 1.369 | 99,021,361 | +1,003,902 | 1.08% | 135,604,551 |
| 2025-08-06 | 2025-08-04 | 1.369 | 98,017,459 | +1,279,312 | 1.07% | 134,229,760 |
| 2025-08-05 | 2025-08-01 | 1.309 | 96,738,147 | -3,077,904 | 1.06% | 126,633,200 |
| 2025-08-04 | 2025-07-31 | 1.319 | 99,816,051 | -4,281,607 | 1.09% | 131,667,365 |
| 2025-08-01 | 2025-07-30 | 1.349 | 104,097,658 | -4,807,381 | 1.14% | 140,459,857 |
| 2025-07-31 | 2025-07-29 | 1.390 | 108,905,039 | +4,998,605 | 1.19% | 151,332,960 |
| 2025-07-30 | 2025-07-28 | 1.369 | 103,906,434 | -1,307,569 | 1.14% | 142,294,401 |
| 2025-07-29 | 2025-07-25 | 1.339 | 105,214,003 | -4,740,265 | 1.15% | 140,906,702 |
| 2025-07-28 | 2025-07-24 | 1.349 | 109,954,268 | -2,070,356 | 1.20% | 148,362,231 |
| 2025-07-25 | 2025-07-23 | 1.349 | 112,024,624 | +74,845 | 1.23% | 151,155,780 |
| 2025-07-24 | 2025-07-22 | 1.349 | 111,949,779 | -17,553,315 | 1.23% | 151,054,791 |
| 2025-07-23 | 2025-07-21 | 1.390 | 129,503,094 | -3,692,252 | 1.42% | 179,955,737 |
| 2025-07-22 | 2025-07-18 | 1.400 | 133,195,346 | -2,378,160 | 1.46% | 186,427,646 |
| 2025-07-21 | 2025-07-17 | 1.430 | 135,573,506 | -41,202,758 | 1.48% | 193,851,710 |
| 2025-07-18 | 2025-07-16 | 1.369 | 176,776,264 | +2,904,549 | 1.94% | 242,085,805 |
| 2025-07-17 | 2025-07-15 | 1.380 | 173,871,715 | -12,159,383 | 1.90% | 239,858,973 |
| 2025-07-16 | 2025-07-14 | 1.390 | 186,031,098 | +38,379,379 | 2.04% | 258,506,281 |
| 2025-07-15 | 2025-07-11 | 1.208 | 147,651,719 | +24,429,916 | 1.62% | 178,412,886 |
| 2025-07-14 | 2025-07-10 | 1.168 | 123,221,803 | +4,688,821 | 1.35% | 143,930,228 |
| 2025-07-11 | 2025-07-09 | 1.148 | 118,532,982 | +5,530,494 | 1.30% | 136,066,285 |
| 2025-07-10 | 2025-07-08 | 1.138 | 113,002,488 | +10,575,808 | 1.24% | 128,579,850 |
| 2025-07-09 | 2025-07-07 | 1.077 | 102,426,680 | -449,871 | 1.12% | 110,357,877 |
| 2025-07-08 | 2025-07-04 | 1.088 | 102,876,551 | +4,478,748 | 1.13% | 111,878,495 |
| 2025-07-07 | 2025-07-03 | 1.108 | 98,397,803 | +21,439,527 | 1.08% | 108,989,473 |
| 2025-07-04 | 2025-07-02 | 1.088 | 76,958,276 | -6,084,219 | 0.84% | 83,692,309 |
| 2025-07-03 | 2025-06-30 | 1.118 | 83,042,495 | +11,008,932 | 0.91% | 92,817,493 |
| 2025-07-02 | 2025-06-27 | 1.118 | 72,033,563 | -15,287,895 | 0.79% | 80,512,691 |
| 2025-06-30 | 2025-06-26 | 1.158 | 87,321,458 | -16,198,607 | 0.96% | 101,117,258 |
| 2025-06-27 | 2025-06-25 | 1.168 | 103,520,065 | +14,700,322 | 1.13% | 120,917,453 |
| 2025-06-26 | 2025-06-24 | 1.148 | 88,819,743 | -4,570,782 | 0.97% | 101,957,887 |
| 2025-06-25 | 2025-06-23 | 1.098 | 93,390,525 | -118,170 | 1.02% | 102,502,812 |
| 2025-06-24 | 2025-06-20 | 1.077 | 93,508,695 | +8,388,249 | 1.02% | 100,749,347 |
| 2025-06-23 | 2025-06-19 | 1.108 | 85,120,446 | -3,459,635 | 0.93% | 94,282,923 |
| 2025-06-20 | 2025-06-18 | 1.128 | 88,580,081 | +17,209,767 | 0.97% | 99,898,866 |
| 2025-06-19 | 2025-06-17 | 1.108 | 71,370,314 | +3,597,304 | 0.78% | 79,052,709 |
| 2025-06-18 | 2025-06-16 | 1.178 | 67,773,010 | +7,310,287 | 0.74% | 79,845,253 |
| 2025-06-17 | 2025-06-13 | 1.168 | 60,462,723 | -12,637,574 | 0.66% | 70,623,975 |
| 2025-06-16 | 2025-06-12 | 1.168 | 73,100,297 | +2,688,841 | 0.80% | 85,385,396 |
| 2025-06-13 | 2025-06-11 | 1.128 | 70,411,456 | +9,111,301 | 0.77% | 79,408,650 |
| 2025-06-12 | 2025-06-10 | 1.168 | 61,300,155 | -24,690,297 | 0.67% | 71,602,144 |
| 2025-06-11 | 2025-06-09 | 1.188 | 85,990,452 | +17,713,267 | 0.94% | 102,173,602 |
| 2025-06-10 | 2025-06-06 | 1.037 | 68,277,185 | -3,098,237 | 0.75% | 70,814,028 |
| 2025-06-09 | 2025-06-05 | 1.067 | 71,375,422 | -1,408,562 | 0.78% | 76,183,517 |
| 2025-06-06 | 2025-06-04 | 1.037 | 72,783,984 | -53,034,562 | 0.80% | 75,488,277 |
| 2025-06-05 | 2025-06-03 | 1.027 | 125,818,546 | +436,776 | 1.38% | 129,226,416 |
| 2025-06-04 | 2025-06-02 | 0.947 | 125,381,770 | -4,120,675 | 1.37% | 118,677,589 |
| 2025-06-03 | 2025-05-30 | 0.987 | 129,502,445 | +497,915 | 1.42% | 127,794,013 |
| 2025-06-02 | 2025-05-29 | 0.957 | 129,004,530 | +11,080,751 | 1.41% | 123,405,646 |
| 2025-05-30 | 2025-05-28 | 0.876 | 117,923,779 | -4,356,856 | 1.29% | 103,306,371 |
| 2025-05-29 | 2025-05-27 | 0.896 | 122,280,635 | +1,376,241 | 1.34% | 109,585,768 |
| 2025-05-28 | 2025-05-26 | 0.876 | 120,904,394 | -15,339,317 | 1.32% | 105,917,520 |
| 2025-05-27 | 2025-05-23 | 0.896 | 136,243,711 | -11,521,961 | 1.49% | 122,099,233 |
| 2025-05-26 | 2025-05-22 | 0.916 | 147,765,672 | -763,877 | 1.61% | 135,400,856 |
| 2025-05-23 | 2025-05-21 | 0.846 | 148,529,549 | +13,385,831 | 1.62% | 125,631,520 |
| 2025-05-22 | 2025-05-20 | 0.826 | 135,143,718 | +5,097,988 | 1.48% | 111,587,662 |
| 2025-05-21 | 2025-05-19 | 0.785 | 130,045,730 | -16,524,982 | 1.42% | 102,140,308 |
| 2025-05-20 | 2025-05-16 | 0.675 | 146,570,712 | -8,609,843 | 1.60% | 98,884,555 |
| 2025-05-19 | 2025-05-15 | 0.665 | 155,180,555 | +1,588,426 | 1.70% | 103,130,637 |
| 2025-05-16 | 2025-05-14 | 0.695 | 153,592,129 | -1,597,900 | 1.68% | 106,714,766 |
| 2025-05-15 | 2025-05-13 | 0.695 | 155,190,029 | -1,289,169 | 1.70% | 107,824,976 |
| 2025-05-14 | 2025-05-12 | 0.695 | 156,479,198 | -3,147,676 | 1.71% | 108,720,682 |
| 2025-05-13 | 2025-05-09 | 0.705 | 159,626,874 | +4,323,044 | 1.74% | 112,515,023 |
| 2025-05-12 | 2025-05-08 | 0.715 | 155,303,830 | -1,650,503 | 1.70% | 111,031,697 |
| 2025-05-09 | 2025-05-07 | 0.725 | 156,954,333 | +5,191,003 | 1.71% | 113,792,141 |
| 2025-05-08 | 2025-05-06 | 0.745 | 151,763,330 | -2,511,358 | 1.66% | 113,085,008 |
| 2025-05-07 | 2025-05-02 | 0.745 | 154,274,688 | +1,978,267 | 1.68% | 114,956,322 |
| 2025-05-06 | 2025-04-30 | 0.725 | 152,296,421 | +201,721 | 1.66% | 110,415,148 |
| 2025-05-02 | 2025-04-29 | 0.735 | 152,094,700 | +346,592 | 1.66% | 111,800,412 |
| 2025-04-30 | 2025-04-28 | 0.695 | 151,748,108 | -4,836,932 | 1.65% | 105,433,553 |
| 2025-04-29 | 2025-04-25 | 0.665 | 156,585,040 | -1,579,031 | 1.71% | 104,064,037 |
| 2025-04-28 | 2025-04-24 | 0.665 | 158,164,071 | +8,780,309 | 1.72% | 105,113,437 |
| 2025-04-25 | 2025-04-23 | 0.655 | 149,383,762 | +3,647,486 | 1.62% | 97,773,962 |
| 2025-04-24 | 2025-04-22 | 0.665 | 145,736,276 | +863,154 | 1.58% | 96,854,113 |
| 2025-04-23 | 2025-04-17 | 0.634 | 144,873,122 | +1,433,045 | 1.57% | 91,904,089 |
| 2025-04-22 | 2025-04-16 | 0.634 | 143,440,077 | -4,585,876 | 1.56% | 90,994,999 |
| 2025-04-17 | 2025-04-15 | 0.644 | 148,025,953 | -1,205,725 | 1.61% | 95,394,713 |
| 2025-04-16 | 2025-04-14 | 0.634 | 149,231,678 | -1,865,044 | 1.62% | 94,669,054 |
| 2025-04-15 | 2025-04-11 | 0.634 | 151,096,722 | +3,099,738 | 1.64% | 95,852,194 |
| 2025-04-14 | 2025-04-10 | 0.614 | 147,996,984 | -3,625,900 | 1.61% | 90,905,292 |
| 2025-04-11 | 2025-04-09 | 0.594 | 151,622,884 | -6,856,907 | 1.65% | 90,078,932 |
| 2025-04-10 | 2025-04-08 | 0.574 | 158,479,791 | +1,978,903 | 1.72% | 90,960,997 |
| 2025-04-09 | 2025-04-07 | 0.564 | 156,500,888 | -10,251,161 | 1.70% | 88,249,306 |
| 2025-04-08 | 2025-04-03 | 0.665 | 166,752,049 | +2,903,195 | 1.81% | 110,820,876 |
| 2025-04-07 | 2025-04-02 | 0.665 | 163,848,854 | +3,020,694 | 1.78% | 108,891,457 |
| 2025-04-03 | 2025-04-01 | 0.614 | 160,828,160 | +2,238,472 | 1.74% | 98,786,681 |
| 2025-04-02 | 2025-03-31 | 0.574 | 158,589,688 | -4,353,458 | 1.72% | 91,024,073 |
| 2025-04-01 | 2025-03-28 | 0.604 | 162,943,146 | +79,448 | 1.76% | 98,445,034 |
| 2025-03-31 | 2025-03-27 | 0.604 | 162,863,698 | +115,200 | 1.76% | 98,397,034 |
| 2025-03-28 | 2025-03-26 | 0.614 | 162,748,498 | -32,772 | 1.76% | 99,966,224 |
| 2025-03-27 | 2025-03-25 | 0.614 | 162,781,270 | -2,013,805 | 1.76% | 99,986,354 |
| 2025-03-26 | 2025-03-24 | 0.624 | 164,795,075 | +5,279,416 | 1.78% | 102,882,707 |
| 2025-03-25 | 2025-03-21 | 0.644 | 159,515,659 | -5,450,835 | 1.73% | 102,799,206 |
| 2025-03-24 | 2025-03-20 | 0.665 | 164,966,494 | -2,525,159 | 1.79% | 109,634,223 |
| 2025-03-21 | 2025-03-19 | 0.644 | 167,491,653 | -1,227,966 | 1.81% | 107,939,302 |
| 2025-03-20 | 2025-03-18 | 0.634 | 168,719,619 | -362,821 | 1.83% | 107,031,744 |
| 2025-03-19 | 2025-03-17 | 0.614 | 169,082,440 | -408,530 | 1.83% | 103,856,769 |
| 2025-03-18 | 2025-03-14 | 0.604 | 169,490,970 | -1,084,512 | 1.84% | 102,401,019 |
| 2025-03-17 | 2025-03-13 | 0.594 | 170,575,482 | -4,545,021 | 1.85% | 101,338,643 |
| 2025-03-14 | 2025-03-12 | 0.604 | 175,120,503 | -883,508 | 1.90% | 105,802,203 |
| 2025-03-13 | 2025-03-11 | 0.604 | 176,004,011 | +6,824,632 | 1.91% | 106,335,990 |
| 2025-03-12 | 2025-03-10 | 0.604 | 169,179,379 | -1,358,264 | 1.83% | 102,212,766 |
| 2025-03-11 | 2025-03-07 | 0.614 | 170,537,643 | -2,555,449 | 1.85% | 104,750,609 |
| 2025-03-10 | 2025-03-06 | 0.624 | 173,093,092 | -2,870,896 | 1.87% | 108,063,216 |
| 2025-03-07 | 2025-03-05 | 0.604 | 175,963,988 | +2,572,644 | 1.91% | 106,311,810 |
| 2025-03-06 | 2025-03-04 | 0.614 | 173,391,344 | -517,406 | 1.88% | 106,503,459 |
| 2025-03-05 | 2025-03-03 | 0.594 | 173,908,750 | -3,945,091 | 1.88% | 103,318,932 |
| 2025-03-04 | 2025-02-28 | 0.594 | 177,853,841 | -1,660,923 | 1.93% | 105,662,705 |
| 2025-03-03 | 2025-02-27 | 0.634 | 179,514,764 | +2,037,534 | 1.94% | 113,879,929 |
| 2025-02-28 | 2025-02-26 | 0.634 | 177,477,230 | +4,920,178 | 1.92% | 112,587,365 |
| 2025-02-27 | 2025-02-25 | 0.594 | 172,557,052 | -6,327,005 | 1.87% | 102,515,891 |
| 2025-02-26 | 2025-02-24 | 0.624 | 178,884,057 | -1,265,012 | 1.94% | 111,678,556 |
| 2025-02-25 | 2025-02-21 | 0.614 | 180,149,069 | -2,415,517 | 1.95% | 110,654,307 |
| 2025-02-24 | 2025-02-20 | 0.624 | 182,564,586 | -341,629 | 1.98% | 113,976,336 |
| 2025-02-21 | 2025-02-19 | 0.624 | 182,906,215 | +5,424,150 | 1.98% | 114,189,617 |
| 2025-02-20 | 2025-02-18 | 0.614 | 177,482,065 | -36,745 | 1.92% | 109,016,133 |
| 2025-02-19 | 2025-02-17 | 0.614 | 177,518,810 | -1,709,128 | 1.92% | 109,038,703 |
| 2025-02-18 | 2025-02-14 | 0.624 | 179,227,938 | +7,157,419 | 1.94% | 111,893,243 |
| 2025-02-17 | 2025-02-13 | 0.574 | 172,070,519 | -5,022,368 | 1.86% | 98,761,525 |
| 2025-02-14 | 2025-02-12 | 0.584 | 177,092,887 | +6,443,334 | 1.92% | 103,427,393 |
| 2025-02-13 | 2025-02-11 | 0.574 | 170,649,553 | -5,812,000 | 1.85% | 97,945,948 |
| 2025-02-12 | 2025-02-10 | 0.594 | 176,461,553 | +8,422,545 | 1.91% | 104,835,549 |
| 2025-02-11 | 2025-02-07 | 0.584 | 168,039,008 | +11,592,301 | 1.82% | 98,139,664 |
| 2025-02-10 | 2025-02-06 | 0.584 | 156,446,707 | +486,120 | 1.69% | 91,369,423 |
| 2025-02-07 | 2025-02-05 | 0.564 | 155,960,587 | +1,475,341 | 1.69% | 87,944,635 |
| 2025-02-06 | 2025-02-04 | 0.584 | 154,485,246 | -21,848 | 1.67% | 90,223,873 |
| 2025-02-05 | 2025-02-03 | 0.584 | 154,507,094 | +2,978,144 | 1.67% | 90,236,633 |
| 2025-02-04 | 2025-01-28 | 0.594 | 151,528,950 | +5,684,684 | 1.64% | 90,023,126 |
| 2025-02-03 | 2025-01-24 | 0.574 | 145,844,266 | -641,543 | 1.58% | 83,708,716 |
| 2025-01-27 | 2025-01-23 | 0.564 | 146,485,809 | -7,242,805 | 1.58% | 82,601,902 |
| 2025-01-24 | 2025-01-22 | 0.564 | 153,728,614 | +5,232,889 | 1.66% | 86,686,048 |
| 2025-01-23 | 2025-01-21 | 0.584 | 148,495,725 | -5,637,836 | 1.61% | 86,725,819 |
| 2025-01-22 | 2025-01-20 | 0.584 | 154,133,561 | -165,848 | 1.67% | 90,018,479 |
| 2025-01-21 | 2025-01-17 | 0.584 | 154,299,409 | +217,489 | 1.67% | 90,115,339 |
| 2025-01-20 | 2025-01-16 | 0.594 | 154,081,920 | +70,510 | 1.67% | 91,539,842 |
| 2025-01-17 | 2025-01-15 | 0.584 | 154,011,410 | -1,462,440 | 1.67% | 89,947,139 |
| 2025-01-16 | 2025-01-14 | 0.594 | 155,473,850 | -3,691,157 | 1.68% | 92,366,785 |
| 2025-01-15 | 2025-01-13 | 0.584 | 159,165,007 | -3,466,128 | 1.72% | 92,956,990 |
| 2025-01-14 | 2025-01-10 | 0.584 | 162,631,135 | +8,945,618 | 1.76% | 94,981,309 |
| 2025-01-13 | 2025-01-09 | 0.604 | 153,685,517 | +79,448 | 1.66% | 92,851,871 |
| 2025-01-10 | 2025-01-08 | 0.604 | 153,606,069 | -37,738 | 1.66% | 92,803,871 |
| 2025-01-09 | 2025-01-07 | 0.614 | 153,643,807 | +3,128,055 | 1.66% | 94,373,782 |
| 2025-01-08 | 2025-01-06 | 0.614 | 150,515,752 | +12,173 | 1.63% | 92,452,413 |
| 2025-01-07 | 2025-01-03 | 0.634 | 150,503,579 | -1,372,268 | 1.63% | 95,475,918 |
| 2025-01-06 | 2025-01-02 | 0.644 | 151,875,847 | -1,786,212 | 1.64% | 97,875,761 |
| 2025-01-03 | 2024-12-31 | 0.665 | 153,662,059 | +2,195,484 | 1.66% | 102,121,468 |
| 2025-01-02 | 2024-12-27 | 0.655 | 151,466,575 | +615,286 | 1.64% | 99,137,195 |
| 2024-12-30 | 2024-12-24 | 0.655 | 150,851,289 | +594,249 | 1.63% | 98,734,481 |
| 2024-12-27 | 2024-12-20 | 0.665 | 150,257,040 | -736,881 | 1.63% | 99,858,544 |
| 2024-12-23 | 2024-12-19 | 0.665 | 150,993,921 | +4,429,489 | 1.63% | 100,348,264 |
| 2024-12-20 | 2024-12-18 | 0.675 | 146,564,432 | +834,911 | 1.59% | 98,880,318 |
| 2024-12-19 | 2024-12-17 | 0.675 | 145,729,521 | +1,571,532 | 1.58% | 98,317,042 |
| 2024-12-18 | 2024-12-16 | 0.675 | 144,157,989 | +107,255 | 1.56% | 97,256,801 |
| 2024-12-17 | 2024-12-13 | 0.685 | 144,050,734 | -5,689,477 | 1.56% | 98,634,955 |
| 2024-12-16 | 2024-12-12 | 0.715 | 149,740,211 | +4,842,494 | 1.62% | 107,054,088 |
| 2024-12-13 | 2024-12-11 | 0.715 | 144,897,717 | +3,897,767 | 1.57% | 103,592,033 |
| 2024-12-12 | 2024-12-10 | 0.705 | 140,999,950 | -4,532,716 | 1.53% | 99,385,600 |
| 2024-12-11 | 2024-12-09 | 0.715 | 145,532,666 | +8,574,837 | 1.57% | 104,045,978 |
| 2024-12-10 | 2024-12-06 | 0.695 | 136,957,829 | +156,094 | 1.48% | 95,157,367 |
| 2024-12-09 | 2024-12-05 | 0.685 | 136,801,735 | -3,664,447 | 1.48% | 93,671,394 |
| 2024-12-06 | 2024-12-04 | 0.695 | 140,466,182 | +515,735 | 1.52% | 97,594,947 |
| 2024-12-05 | 2024-12-03 | 0.715 | 139,950,447 | +2,909,787 | 1.51% | 100,055,071 |
| 2024-12-04 | 2024-12-02 | 0.705 | 137,040,660 | +4,281,651 | 1.48% | 96,594,844 |
| 2024-12-03 | 2024-11-29 | 0.695 | 132,759,009 | -4,078,721 | 1.44% | 92,240,056 |
| 2024-12-02 | 2024-11-28 | 0.695 | 136,837,730 | +31,695 | 1.48% | 95,073,923 |
| 2024-11-29 | 2024-11-27 | 0.705 | 136,806,035 | -1,747,559 | 1.48% | 96,429,466 |
| 2024-11-28 | 2024-11-26 | 0.725 | 138,553,594 | -3,351,016 | 1.50% | 100,451,576 |
| 2024-11-27 | 2024-11-25 | 0.675 | 141,904,610 | +1,503,197 | 1.53% | 95,736,550 |
| 2024-11-26 | 2024-11-22 | 0.665 | 140,401,413 | -3,719,793 | 1.52% | 93,308,644 |
| 2024-11-25 | 2024-11-21 | 0.705 | 144,121,206 | +2,428,590 | 1.56% | 101,585,657 |
| 2024-11-22 | 2024-11-20 | 0.705 | 141,692,616 | -1,292,025 | 1.53% | 99,873,834 |
| 2024-11-21 | 2024-11-19 | 0.695 | 142,984,641 | +3,237,585 | 1.54% | 99,344,755 |
| 2024-11-20 | 2024-11-18 | 0.695 | 139,747,056 | -5,416,361 | 1.51% | 97,095,303 |
| 2024-11-19 | 2024-11-15 | 0.675 | 145,163,417 | +6,132,466 | 1.57% | 97,935,118 |
| 2024-11-18 | 2024-11-14 | 0.715 | 139,030,951 | -230,399 | 1.50% | 99,397,693 |
| 2024-11-15 | 2024-11-13 | 0.725 | 139,261,350 | -6,318,104 | 1.50% | 100,964,701 |
| 2024-11-14 | 2024-11-12 | 0.715 | 145,579,454 | -9,960,065 | 1.57% | 104,079,429 |
| 2024-11-13 | 2024-11-11 | 0.725 | 155,539,519 | -2,739,569 | 1.68% | 112,766,399 |
| 2024-11-12 | 2024-11-08 | 0.735 | 158,279,088 | -2,658,233 | 1.71% | 116,346,377 |
| 2024-11-11 | 2024-11-07 | 0.745 | 160,937,321 | +8,149,486 | 1.74% | 119,920,920 |
| 2024-11-08 | 2024-11-06 | 0.725 | 152,787,835 | +1,965,691 | 1.65% | 110,771,424 |
| 2024-11-07 | 2024-11-05 | 0.755 | 150,822,144 | +4,577,977 | 1.63% | 113,902,390 |
| 2024-11-06 | 2024-11-04 | 0.725 | 146,244,167 | -1,441,193 | 1.58% | 106,027,254 |
| 2024-11-05 | 2024-11-01 | 0.725 | 147,685,360 | +10,687,126 | 1.60% | 107,072,121 |
| 2024-11-04 | 2024-10-31 | 0.735 | 136,998,234 | -4,068,590 | 1.48% | 100,703,437 |
| 2024-11-01 | 2024-10-30 | 0.725 | 141,066,824 | +6,500,281 | 1.52% | 102,273,672 |
| 2024-10-31 | 2024-10-29 | 0.745 | 134,566,543 | -19,168,180 | 1.45% | 100,270,985 |
| 2024-10-30 | 2024-10-28 | 0.715 | 153,734,723 | -4,016,784 | 1.66% | 109,909,892 |
| 2024-10-29 | 2024-10-25 | 0.715 | 157,751,507 | +5,563,041 | 1.70% | 112,781,620 |
| 2024-10-28 | 2024-10-24 | 0.695 | 152,188,466 | -619,107 | 1.64% | 105,739,510 |
| 2024-10-25 | 2024-10-23 | 0.705 | 152,807,573 | -3,125,338 | 1.65% | 107,708,352 |
| 2024-10-24 | 2024-10-22 | 0.705 | 155,932,911 | +5,307,538 | 1.68% | 109,911,286 |
| 2024-10-23 | 2024-10-21 | 0.705 | 150,625,373 | -1,018,135 | 1.63% | 106,170,201 |
| 2024-10-22 | 2024-10-18 | 0.715 | 151,643,508 | +3,302,407 | 1.64% | 108,414,816 |
| 2024-10-21 | 2024-10-17 | 0.665 | 148,341,101 | -2,257,825 | 1.60% | 98,585,240 |
| 2024-10-18 | 2024-10-16 | 0.675 | 150,598,926 | +1,519,951 | 1.63% | 101,602,207 |
| 2024-10-17 | 2024-10-15 | 0.675 | 149,078,975 | +931,494 | 1.61% | 100,576,766 |
| 2024-10-16 | 2024-10-14 | 0.705 | 148,147,481 | -1,405,585 | 1.60% | 104,423,628 |
| 2024-10-15 | 2024-10-10 | 0.745 | 149,553,066 | -854,005 | 1.62% | 111,438,050 |
| 2024-10-14 | 2024-10-09 | 0.745 | 150,407,071 | +2,673,956 | 1.63% | 112,074,404 |
| 2024-10-10 | 2024-10-08 | 0.806 | 147,733,115 | -4,002,396 | 1.60% | 119,007,493 |
| 2024-10-09 | 2024-10-07 | 0.947 | 151,735,511 | -6,707,642 | 1.64% | 143,622,192 |
| 2024-10-08 | 2024-10-04 | 0.725 | 158,443,153 | +3,206,648 | 1.71% | 114,871,538 |
| 2024-10-07 | 2024-10-03 | 0.685 | 155,236,505 | -998,093 | 1.68% | 106,294,118 |
| 2024-10-04 | 2024-10-02 | 0.695 | 156,234,598 | -7,880,132 | 1.69% | 108,550,735 |
| 2024-10-03 | 2024-09-30 | 0.655 | 164,114,730 | +31,936,066 | 1.77% | 107,415,606 |
| 2024-10-02 | 2024-09-27 | 0.584 | 132,178,664 | +4,477,893 | 1.43% | 77,196,181 |
| 2024-09-30 | 2024-09-26 | 0.596 | 127,700,771 | -50,648 | 1.38% | 76,098,720 |
| 2024-09-27 | 2024-09-25 | 0.575 | 127,751,419 | +4,256,186 | 1.38% | 73,457,712 |
| 2024-09-26 | 2024-09-24 | 0.575 | 123,495,233 | -176,955 | 1.39% | 71,010,384 |
| 2024-09-25 | 2024-09-23 | 0.554 | 123,672,188 | -9,526,872 | 1.39% | 68,526,238 |
| 2024-09-24 | 2024-09-20 | 0.565 | 133,199,060 | +454,344 | 1.49% | 75,197,585 |
| 2024-09-23 | 2024-09-19 | 0.565 | 132,744,716 | +1,589,818 | 1.49% | 74,941,085 |
| 2024-09-20 | 2024-09-17 | 0.554 | 131,154,898 | +7,077,514 | 1.47% | 72,672,376 |
| 2024-09-19 | 2024-09-16 | 0.544 | 124,077,384 | -208,149 | 1.39% | 67,453,571 |
| 2024-09-17 | 2024-09-13 | 0.544 | 124,285,533 | -5,441,876 | 1.39% | 67,566,730 |
| 2024-09-16 | 2024-09-12 | 0.533 | 129,727,409 | -16,894,909 | 1.46% | 69,168,904 |
| 2024-09-13 | 2024-09-11 | 0.533 | 146,622,318 | +11,889,967 | 1.64% | 78,177,042 |
| 2024-09-12 | 2024-09-10 | 0.544 | 134,732,351 | -1,913 | 1.51% | 73,246,050 |
| 2024-09-11 | 2024-09-09 | 0.565 | 134,734,264 | +516,517 | 1.51% | 76,064,285 |
| 2024-09-10 | 2024-09-05 | 0.575 | 134,217,747 | +6,068,121 | 1.51% | 77,175,883 |
| 2024-09-09 | 2024-09-04 | 0.575 | 128,149,626 | -4,488,443 | 1.44% | 73,686,683 |
| 2024-09-04 | 2024-09-02 | 0.575 | 132,638,069 | -6,891,787 | 1.49% | 76,267,561 |
| 2024-09-03 | 2024-08-30 | 0.565 | 139,529,856 | -249,650 | 1.57% | 78,771,639 |
| 2024-09-02 | 2024-08-29 | 0.554 | 139,779,506 | +8,277,813 | 1.57% | 77,451,235 |
| 2024-08-30 | 2024-08-28 | 0.554 | 131,501,693 | +114,782 | 1.48% | 72,864,534 |
| 2024-08-29 | 2024-08-27 | 0.554 | 131,386,911 | -3,826 | 1.47% | 72,800,933 |
| 2024-08-27 | 2024-08-23 | 0.554 | 131,390,737 | +28,695 | 1.47% | 72,803,053 |
| 2024-08-26 | 2024-08-22 | 0.565 | 131,362,042 | -11,478 | 1.47% | 74,160,496 |
| 2024-08-23 | 2024-08-21 | 0.554 | 131,373,520 | -12,435 | 1.47% | 72,793,514 |
| 2024-08-22 | 2024-08-20 | 0.554 | 131,385,955 | -22,000 | 1.47% | 72,800,404 |
| 2024-08-20 | 2024-08-16 | 0.565 | 131,407,955 | -1,789,636 | 1.47% | 74,186,416 |
| 2024-08-19 | 2024-08-15 | 0.544 | 133,197,591 | +155,912 | 1.49% | 72,411,691 |
| 2024-08-16 | 2024-08-14 | 0.554 | 133,041,679 | -58,348 | 1.49% | 73,717,833 |
| 2024-08-15 | 2024-08-13 | 0.554 | 133,100,027 | +246,311 | 1.49% | 73,750,164 |
| 2024-08-14 | 2024-08-12 | 0.565 | 132,853,716 | +2,075,634 | 1.49% | 75,002,621 |
| 2024-08-13 | 2024-08-09 | 0.554 | 130,778,082 | +404,605 | 1.47% | 72,463,584 |
| 2024-08-09 | 2024-08-07 | 0.565 | 130,373,477 | +1,650,019 | 1.46% | 73,602,401 |
| 2024-08-08 | 2024-08-06 | 0.554 | 128,723,458 | -1,713,149 | 1.44% | 71,325,125 |
| 2024-08-07 | 2024-08-05 | 0.523 | 130,436,607 | -1,892,906 | 1.46% | 68,183,372 |
| 2024-08-06 | 2024-08-02 | 0.544 | 132,329,513 | -1,111,469 | 1.48% | 71,939,768 |
| 2024-08-05 | 2024-08-01 | 0.544 | 133,440,982 | -192,259 | 1.50% | 72,544,008 |
| 2024-08-02 | 2024-07-31 | 0.554 | 133,633,241 | -456,257 | 1.50% | 74,045,615 |
| 2024-08-01 | 2024-07-30 | 0.544 | 134,089,498 | -612,168 | 1.50% | 72,896,568 |
| 2024-07-31 | 2024-07-29 | 0.554 | 134,701,666 | +153,999 | 1.51% | 74,637,625 |
| 2024-07-30 | 2024-07-26 | 0.544 | 134,547,667 | -3,827 | 1.51% | 73,145,648 |
| 2024-07-29 | 2024-07-25 | 0.554 | 134,551,494 | +298,433 | 1.51% | 74,554,415 |
| 2024-07-26 | 2024-07-24 | 0.565 | 134,253,061 | -34,435 | 1.51% | 75,792,622 |
| 2024-07-25 | 2024-07-23 | 0.575 | 134,287,496 | +255,389 | 1.51% | 77,215,989 |
| 2024-07-24 | 2024-07-22 | 0.585 | 134,032,107 | +72,695 | 1.50% | 78,470,397 |
| 2024-07-23 | 2024-07-19 | 0.575 | 133,959,412 | -16,261 | 1.50% | 77,027,340 |
| 2024-07-22 | 2024-07-18 | 0.585 | 133,975,673 | +771,620 | 1.50% | 78,437,357 |
| 2024-07-19 | 2024-07-17 | 0.585 | 133,204,053 | +90,869 | 1.49% | 77,985,604 |
| 2024-07-18 | 2024-07-16 | 0.575 | 133,113,184 | -2,672,932 | 1.49% | 76,540,754 |
| 2024-07-17 | 2024-07-15 | 0.575 | 135,786,116 | +68,869 | 1.52% | 78,077,704 |
| 2024-07-16 | 2024-07-12 | 0.585 | 135,717,247 | +320,432 | 1.52% | 79,456,978 |
| 2024-07-15 | 2024-07-11 | 0.585 | 135,396,815 | +2,988,581 | 1.52% | 79,269,378 |
| 2024-07-12 | 2024-07-10 | 0.575 | 132,408,234 | +247,737 | 1.49% | 76,135,404 |
| 2024-07-11 | 2024-07-09 | 0.565 | 132,160,497 | +295,562 | 1.48% | 74,611,264 |
| 2024-07-10 | 2024-07-08 | 0.554 | 131,864,935 | -27,738 | 1.48% | 73,065,804 |
| 2024-07-09 | 2024-07-05 | 0.575 | 131,892,673 | -223,825 | 1.48% | 75,838,954 |
| 2024-07-08 | 2024-07-04 | 0.565 | 132,116,498 | +46,870 | 1.48% | 74,586,425 |
| 2024-07-05 | 2024-07-03 | 0.554 | 132,069,628 | -315,650 | 1.48% | 73,179,224 |
| 2024-07-04 | 2024-07-02 | 0.544 | 132,385,278 | -484,403 | 1.49% | 71,970,084 |
| 2024-07-03 | 2024-06-28 | 0.544 | 132,869,681 | +389,301 | 1.49% | 72,233,426 |
| 2024-07-02 | 2024-06-27 | 0.565 | 132,480,380 | -714,108 | 1.49% | 74,791,854 |
| 2024-06-28 | 2024-06-26 | 0.585 | 133,194,488 | -992,861 | 1.49% | 77,980,004 |
| 2024-06-27 | 2024-06-25 | 0.565 | 134,187,349 | +2,530,934 | 1.51% | 75,755,524 |
| 2024-06-26 | 2024-06-24 | 0.565 | 131,656,415 | +235,303 | 1.48% | 74,326,685 |
| 2024-06-25 | 2024-06-21 | 0.575 | 131,421,112 | +1,023,024 | 1.47% | 75,567,804 |
| 2024-06-24 | 2024-06-20 | 0.565 | 130,398,088 | -29,652 | 1.46% | 73,616,295 |
| 2024-06-21 | 2024-06-19 | 0.596 | 130,427,740 | -88,630 | 1.46% | 77,723,760 |
| 2024-06-20 | 2024-06-18 | 0.585 | 130,516,370 | +6,763,960 | 1.46% | 76,412,074 |
| 2024-06-19 | 2024-06-17 | 0.565 | 123,752,410 | +721,054 | 1.39% | 69,864,475 |
| 2024-06-18 | 2024-06-14 | 0.585 | 123,031,356 | +623,024 | 1.38% | 72,029,900 |
| 2024-06-17 | 2024-06-13 | 0.544 | 122,408,332 | +83,442 | 1.37% | 66,546,206 |
| 2024-06-14 | 2024-06-12 | 0.544 | 122,324,890 | -1,480,039 | 1.37% | 66,500,843 |
| 2024-06-13 | 2024-06-11 | 0.554 | 123,804,929 | -7,386,841 | 1.39% | 68,599,789 |
| 2024-06-12 | 2024-06-07 | 0.544 | 131,191,770 | +3,072,578 | 1.47% | 71,321,244 |
| 2024-06-11 | 2024-06-06 | 0.554 | 128,119,192 | +3,352,855 | 1.44% | 70,990,304 |
| 2024-06-07 | 2024-06-05 | 0.575 | 124,766,337 | -1,913 | 1.40% | 71,741,275 |
| 2024-06-06 | 2024-06-04 | 0.565 | 124,768,250 | +1,195,641 | 1.40% | 70,437,968 |
| 2024-06-05 | 2024-06-03 | 0.565 | 123,572,609 | -1,346,770 | 1.38% | 69,762,968 |
| 2024-06-04 | 2024-05-31 | 0.565 | 124,919,379 | +801,245 | 1.40% | 70,523,288 |
| 2024-06-03 | 2024-05-30 | 0.565 | 124,118,134 | +2,483,108 | 1.39% | 70,070,945 |
| 2024-05-30 | 2024-05-28 | 0.585 | 121,635,026 | -273,562 | 1.36% | 71,212,405 |
| 2024-05-29 | 2024-05-27 | 0.596 | 121,908,588 | -442,277 | 1.37% | 72,647,075 |
| 2024-05-28 | 2024-05-24 | 0.596 | 122,350,865 | -5,890,670 | 1.37% | 72,910,634 |
| 2024-05-27 | 2024-05-23 | 0.606 | 128,241,535 | -2,433,370 | 1.44% | 77,761,688 |
| 2024-05-24 | 2024-05-22 | 0.638 | 130,674,905 | -6,734 | 1.46% | 83,335,684 |
| 2024-05-23 | 2024-05-21 | 0.627 | 130,681,639 | -1,006,652 | 1.46% | 81,973,749 |
| 2024-05-22 | 2024-05-20 | 0.648 | 131,688,291 | +4,268,401 | 1.48% | 85,358,707 |
| 2024-05-21 | 2024-05-17 | 0.638 | 127,419,890 | -731,733 | 1.43% | 81,259,854 |
| 2024-05-20 | 2024-05-16 | 0.648 | 128,151,623 | -102,347 | 1.44% | 83,066,283 |
| 2024-05-17 | 2024-05-14 | 0.648 | 128,253,970 | +12,435 | 1.44% | 83,132,623 |
| 2024-05-16 | 2024-05-13 | 0.669 | 128,241,535 | -1,348,684 | 1.44% | 85,806,000 |
| 2024-05-14 | 2024-05-10 | 0.659 | 129,590,219 | +73,612 | 1.45% | 85,353,581 |
| 2024-05-13 | 2024-05-09 | 0.648 | 129,516,607 | -1,857,587 | 1.45% | 83,951,048 |
| 2024-05-10 | 2024-05-08 | 0.617 | 131,374,194 | -965,122 | 1.47% | 81,034,704 |
| 2024-05-09 | 2024-05-07 | 0.638 | 132,339,316 | -288,867 | 1.48% | 84,397,134 |
| 2024-05-08 | 2024-05-06 | 0.638 | 132,628,183 | -186,521 | 1.49% | 84,581,354 |
| 2024-05-07 | 2024-05-03 | 0.638 | 132,814,704 | +2,412,365 | 1.49% | 84,700,304 |
| 2024-05-06 | 2024-05-02 | 0.659 | 130,402,339 | +1,050,096 | 1.46% | 85,888,478 |
| 2024-05-02 | 2024-04-29 | 0.585 | 129,352,243 | +1,913,027 | 1.45% | 75,730,525 |
| 2024-04-30 | 2024-04-26 | 0.585 | 127,439,216 | +2,617,871 | 1.43% | 74,610,525 |
| 2024-04-29 | 2024-04-25 | 0.565 | 124,821,345 | -116,695 | 1.40% | 70,467,943 |
| 2024-04-26 | 2024-04-24 | 0.554 | 124,938,040 | +1,364,562 | 1.40% | 69,227,641 |
| 2024-04-25 | 2024-04-23 | 0.533 | 123,573,478 | -31,565 | 1.38% | 65,887,711 |
| 2024-04-24 | 2024-04-22 | 0.533 | 123,605,043 | -113,156 | 1.39% | 65,904,541 |
| 2024-04-23 | 2024-04-19 | 0.533 | 123,718,199 | -1,590,498 | 1.39% | 65,964,875 |
| 2024-04-22 | 2024-04-18 | 0.533 | 125,308,697 | -4,003,008 | 1.40% | 66,812,907 |
| 2024-04-19 | 2024-04-17 | 0.533 | 129,311,705 | +2,990,979 | 1.45% | 68,947,257 |
| 2024-04-18 | 2024-04-16 | 0.523 | 126,320,726 | -301,302 | 1.42% | 66,031,869 |
| 2024-04-17 | 2024-04-15 | 0.544 | 126,622,028 | -889,557 | 1.42% | 68,836,944 |
| 2024-04-16 | 2024-04-12 | 0.544 | 127,511,585 | -628,824 | 1.43% | 69,320,544 |
| 2024-04-15 | 2024-04-11 | 0.565 | 128,140,409 | -267,824 | 1.44% | 72,341,722 |
| 2024-04-12 | 2024-04-10 | 0.585 | 128,408,233 | +887,644 | 1.44% | 75,177,845 |
| 2024-04-11 | 2024-04-09 | 0.544 | 127,520,589 | -1,483,552 | 1.43% | 69,325,439 |
| 2024-04-10 | 2024-04-08 | 0.544 | 129,004,141 | -3,765,793 | 1.45% | 70,131,959 |
| 2024-04-09 | 2024-04-05 | 0.544 | 132,769,934 | +1,428,034 | 1.49% | 72,179,199 |
| 2024-04-08 | 2024-04-03 | 0.575 | 131,341,900 | +1,628,369 | 1.47% | 75,522,257 |
| 2024-04-05 | 2024-04-02 | 0.565 | 129,713,531 | +677,251 | 1.45% | 73,229,829 |
| 2024-04-03 | 2024-03-28 | 0.554 | 129,036,280 | +1,308,201 | 1.45% | 71,498,459 |
| 2024-04-02 | 2024-03-27 | 0.596 | 127,728,079 | -22,000 | 1.43% | 76,114,993 |
| 2024-03-28 | 2024-03-26 | 0.585 | 127,750,079 | -9,503,917 | 1.43% | 74,792,522 |
| 2024-03-27 | 2024-03-25 | 0.585 | 137,253,996 | +9,331,744 | 1.54% | 80,356,683 |
| 2024-03-26 | 2024-03-22 | 0.596 | 127,922,252 | -4,782 | 1.43% | 76,230,704 |
| 2024-03-25 | 2024-03-21 | 0.606 | 127,927,034 | -49,739 | 1.43% | 77,570,984 |
| 2024-03-22 | 2024-03-20 | 0.606 | 127,976,773 | -5,832,391 | 1.43% | 77,601,144 |
| 2024-03-21 | 2024-03-19 | 0.596 | 133,809,164 | -6,410,169 | 1.50% | 79,738,799 |
| 2024-03-20 | 2024-03-18 | 0.606 | 140,219,333 | +4,946,130 | 1.57% | 85,024,653 |
| 2024-03-19 | 2024-03-15 | 0.606 | 135,273,203 | +274,519 | 1.52% | 82,025,473 |
| 2024-03-18 | 2024-03-14 | 0.617 | 134,998,684 | -52,608 | 1.51% | 83,270,375 |
| 2024-03-15 | 2024-03-13 | 0.596 | 135,051,292 | -229,563 | 1.51% | 80,479,001 |
| 2024-03-14 | 2024-03-12 | 0.617 | 135,280,855 | +4,807,681 | 1.52% | 83,444,425 |
| 2024-03-13 | 2024-03-11 | 0.596 | 130,473,174 | +1,284,197 | 1.46% | 77,750,834 |
| 2024-03-12 | 2024-03-08 | 0.575 | 129,188,977 | -4,782 | 1.45% | 74,284,315 |
| 2024-03-11 | 2024-03-07 | 0.585 | 129,193,759 | -7,825,749 | 1.45% | 75,637,739 |
| 2024-03-08 | 2024-03-06 | 0.596 | 137,019,508 | +1,148,812 | 1.54% | 81,651,889 |
| 2024-03-07 | 2024-03-05 | 0.575 | 135,870,696 | -651,330 | 1.52% | 78,126,337 |
| 2024-03-06 | 2024-03-04 | 0.596 | 136,522,026 | -2,869 | 1.53% | 81,355,432 |
| 2024-03-05 | 2024-03-01 | 0.596 | 136,524,895 | +23,913 | 1.53% | 81,357,142 |
| 2024-03-04 | 2024-02-29 | 0.596 | 136,500,982 | +2,420,670 | 1.53% | 81,342,892 |
| 2024-03-01 | 2024-02-28 | 0.606 | 134,080,312 | -1,306,310 | 1.50% | 81,302,141 |
| 2024-02-29 | 2024-02-27 | 0.606 | 135,386,622 | +7,652 | 1.52% | 82,094,247 |
| 2024-02-28 | 2024-02-26 | 0.606 | 135,378,970 | +342,431 | 1.52% | 82,089,607 |
| 2024-02-27 | 2024-02-23 | 0.606 | 135,036,539 | -30,608 | 1.51% | 81,881,967 |
| 2024-02-26 | 2024-02-22 | 0.606 | 135,067,147 | +957 | 1.51% | 81,900,527 |
| 2024-02-23 | 2024-02-21 | 0.606 | 135,066,190 | +2,610,444 | 1.51% | 81,899,947 |
| 2024-02-22 | 2024-02-20 | 0.585 | 132,455,746 | +2,549,239 | 1.48% | 77,547,501 |
| 2024-02-21 | 2024-02-19 | 0.575 | 129,906,507 | -916,300 | 1.46% | 74,696,899 |
| 2024-02-20 | 2024-02-16 | 0.585 | 130,822,807 | +844,561 | 1.47% | 76,591,481 |
| 2024-02-19 | 2024-02-15 | 0.565 | 129,978,246 | -67,912 | 1.46% | 73,379,273 |
| 2024-02-16 | 2024-02-14 | 0.575 | 130,046,158 | +1,678,232 | 1.46% | 74,777,199 |
| 2024-02-15 | 2024-02-09 | 0.575 | 128,367,926 | +958,410 | 1.44% | 73,812,207 |
| 2024-02-14 | 2024-02-07 | 0.565 | 127,409,516 | +21,558 | 1.43% | 71,929,096 |
| 2024-02-08 | 2024-02-06 | 0.575 | 127,387,958 | +5,030,521 | 1.43% | 73,248,720 |
| 2024-02-07 | 2024-02-05 | 0.523 | 122,357,437 | -812,462 | 1.37% | 63,960,132 |
| 2024-02-06 | 2024-02-02 | 0.533 | 123,169,899 | -1,026,739 | 1.38% | 65,672,528 |
| 2024-02-05 | 2024-02-01 | 0.554 | 124,196,638 | -220,955 | 1.39% | 68,816,833 |
| 2024-02-02 | 2024-01-31 | 0.565 | 124,417,593 | -446,691 | 1.39% | 70,240,005 |
| 2024-02-01 | 2024-01-30 | 0.565 | 124,864,284 | -117,651 | 1.40% | 70,492,184 |
| 2024-01-31 | 2024-01-29 | 0.585 | 124,981,935 | -59,452 | 1.40% | 73,171,886 |
| 2024-01-30 | 2024-01-26 | 0.606 | 125,041,387 | -1,059,051 | 1.40% | 75,821,217 |
| 2024-01-29 | 2024-01-25 | 0.606 | 126,100,438 | +3,826 | 1.41% | 76,463,393 |
| 2024-01-26 | 2024-01-24 | 0.585 | 126,096,612 | +2,980,434 | 1.41% | 73,824,484 |
| 2024-01-25 | 2024-01-23 | 0.585 | 123,116,178 | +1,587,227 | 1.38% | 72,079,560 |
| 2024-01-24 | 2024-01-22 | 0.575 | 121,528,951 | -591,125 | 1.36% | 69,879,762 |
| 2024-01-23 | 2024-01-19 | 0.596 | 122,120,076 | -1,599,864 | 1.37% | 72,773,104 |
| 2024-01-22 | 2024-01-18 | 0.606 | 123,719,940 | -17,218 | 1.39% | 75,019,933 |
| 2024-01-19 | 2024-01-17 | 0.617 | 123,737,158 | -5,030,221 | 1.39% | 76,324,000 |
| 2024-01-18 | 2024-01-16 | 0.648 | 128,767,379 | -36,348 | 1.44% | 83,465,408 |
| 2024-01-17 | 2024-01-15 | 0.659 | 128,803,727 | -256,345 | 1.44% | 84,835,565 |
| 2024-01-16 | 2024-01-12 | 0.659 | 129,060,072 | +17,217 | 1.45% | 85,004,404 |
| 2024-01-15 | 2024-01-11 | 0.659 | 129,042,855 | +2,387,088 | 1.45% | 84,993,064 |
| 2024-01-12 | 2024-01-10 | 0.638 | 126,655,767 | -15,304 | 1.42% | 80,772,547 |
| 2024-01-11 | 2024-01-09 | 0.627 | 126,671,071 | -285,041 | 1.42% | 79,458,007 |
| 2024-01-10 | 2024-01-08 | 0.638 | 126,956,112 | -3,512,317 | 1.42% | 80,964,087 |
| 2024-01-09 | 2024-01-05 | 0.648 | 130,468,429 | -2,551,383 | 1.46% | 84,568,007 |
| 2024-01-08 | 2024-01-04 | 0.659 | 133,019,812 | -1,843,273 | 1.49% | 87,612,456 |
| 2024-01-05 | 2024-01-03 | 0.669 | 134,863,085 | +34,434 | 1.51% | 90,236,458 |
| 2024-01-04 | 2024-01-02 | 0.669 | 134,828,651 | +3,553,482 | 1.51% | 90,213,418 |
| 2024-01-03 | 2023-12-29 | 0.680 | 131,275,169 | -1,299,040 | 1.47% | 89,208,229 |
| 2024-01-02 | 2023-12-28 | 0.669 | 132,574,209 | +216,172 | 1.49% | 88,704,978 |
| 2023-12-29 | 2023-12-27 | 0.659 | 132,358,037 | +2,857,334 | 1.48% | 87,176,583 |
| 2023-12-28 | 2023-12-22 | 0.648 | 129,500,703 | -1,618,576 | 1.45% | 83,940,740 |
| 2023-12-27 | 2023-12-21 | 0.659 | 131,119,279 | +2,161,472 | 1.47% | 86,360,685 |
| 2023-12-22 | 2023-12-20 | 0.659 | 128,957,807 | -474,431 | 1.45% | 84,937,048 |
| 2023-12-21 | 2023-12-19 | 0.638 | 129,432,238 | -1,640,994 | 1.45% | 82,543,194 |
| 2023-12-20 | 2023-12-18 | 0.648 | 131,073,232 | +2,664,228 | 1.47% | 84,960,033 |
| 2023-12-19 | 2023-12-15 | 0.659 | 128,409,004 | -52,649 | 1.44% | 84,575,583 |
| 2023-12-18 | 2023-12-14 | 0.648 | 128,461,653 | +129,130 | 1.44% | 83,267,240 |
| 2023-12-15 | 2023-12-13 | 0.669 | 128,332,523 | +138,001 | 1.44% | 85,866,880 |
| 2023-12-14 | 2023-12-12 | 0.680 | 128,194,522 | +1,177,915 | 1.44% | 87,114,771 |
| 2023-12-13 | 2023-12-11 | 0.648 | 127,016,607 | +1,994,487 | 1.42% | 82,330,580 |
| 2023-12-12 | 2023-12-08 | 0.648 | 125,022,120 | -3,842,694 | 1.40% | 81,037,778 |
| 2023-12-11 | 2023-12-07 | 0.690 | 128,864,814 | +2,370,619 | 1.44% | 88,917,504 |
| 2023-12-08 | 2023-12-06 | 0.700 | 126,494,195 | +1,280,772 | 1.42% | 88,604,213 |
| 2023-12-07 | 2023-12-05 | 0.669 | 125,213,423 | +110,955 | 1.40% | 83,779,900 |
| 2023-12-06 | 2023-12-04 | 0.690 | 125,102,468 | -733,570 | 1.40% | 86,321,462 |
| 2023-12-05 | 2023-12-01 | 0.700 | 125,836,038 | -10,531,211 | 1.41% | 88,143,200 |
| 2023-12-04 | 2023-11-30 | 0.721 | 136,367,249 | -95,652 | 1.53% | 98,371,240 |
| 2023-12-01 | 2023-11-29 | 0.721 | 136,462,901 | +9,415,001 | 1.53% | 98,440,240 |
| 2023-11-30 | 2023-11-28 | 0.721 | 127,047,900 | +1,754,644 | 1.42% | 91,648,541 |
| 2023-11-29 | 2023-11-27 | 0.721 | 125,293,256 | -252,519 | 1.40% | 90,382,794 |
| 2023-11-28 | 2023-11-24 | 0.732 | 125,545,775 | -156,868 | 1.41% | 91,877,489 |
| 2023-11-27 | 2023-11-23 | 0.732 | 125,702,643 | +1,818,523 | 1.41% | 91,992,289 |
| 2023-11-24 | 2023-11-22 | 0.732 | 123,884,120 | -2,006,747 | 1.39% | 90,661,449 |
| 2023-11-23 | 2023-11-21 | 0.732 | 125,890,867 | +1,815,444 | 1.41% | 92,130,036 |
| 2023-11-22 | 2023-11-20 | 0.732 | 124,075,423 | -106,173 | 1.39% | 90,801,449 |
| 2023-11-21 | 2023-11-17 | 0.700 | 124,181,596 | -94,695 | 1.39% | 86,984,329 |
| 2023-11-20 | 2023-11-16 | 0.700 | 124,276,291 | -6,712,810 | 1.39% | 87,050,659 |
| 2023-11-17 | 2023-11-15 | 0.711 | 130,989,101 | +5,902,452 | 1.47% | 93,122,162 |
| 2023-11-16 | 2023-11-14 | 0.700 | 125,086,649 | -85,129 | 1.40% | 87,618,283 |
| 2023-11-15 | 2023-11-13 | 0.690 | 125,171,778 | -1,547,639 | 1.40% | 86,369,287 |
| 2023-11-14 | 2023-11-10 | 0.690 | 126,719,417 | -1,408,944 | 1.42% | 87,437,167 |
| 2023-11-13 | 2023-11-09 | 0.680 | 128,128,361 | +2,043,100 | 1.44% | 87,069,811 |
| 2023-11-10 | 2023-11-08 | 0.711 | 126,085,261 | -1,266,601 | 1.41% | 89,635,947 |
| 2023-11-09 | 2023-11-07 | 0.721 | 127,351,862 | -807,680 | 1.43% | 91,867,810 |
| 2023-11-08 | 2023-11-06 | 0.732 | 128,159,542 | -219,998 | 1.44% | 93,790,308 |
| 2023-11-07 | 2023-11-03 | 0.700 | 128,379,540 | +237,216 | 1.44% | 89,924,823 |
| 2023-11-06 | 2023-11-02 | 0.700 | 128,142,324 | +333,823 | 1.44% | 89,758,663 |
| 2023-11-03 | 2023-11-01 | 0.711 | 127,808,501 | -312,780 | 1.43% | 90,861,025 |
| 2023-11-02 | 2023-10-31 | 0.690 | 128,121,281 | -822,315 | 1.44% | 88,404,462 |
| 2023-11-01 | 2023-10-30 | 0.700 | 128,943,596 | -475,374 | 1.44% | 90,319,922 |
| 2023-10-31 | 2023-10-27 | 0.638 | 129,418,970 | +3,650,327 | 1.45% | 82,534,733 |
| 2023-10-30 | 2023-10-26 | 0.617 | 125,768,643 | +520,343 | 1.41% | 77,577,068 |
| 2023-10-27 | 2023-10-25 | 0.638 | 125,248,300 | -48,782 | 1.40% | 79,874,959 |
| 2023-10-26 | 2023-10-24 | 0.627 | 125,297,082 | -1,176,511 | 1.40% | 78,596,134 |
| 2023-10-25 | 2023-10-20 | 0.638 | 126,473,593 | -1,382,162 | 1.42% | 80,656,369 |
| 2023-10-24 | 2023-10-19 | 0.638 | 127,855,755 | -408,431 | 1.43% | 81,537,819 |
| 2023-10-20 | 2023-10-18 | 0.638 | 128,264,186 | -2,664,795 | 1.44% | 81,798,289 |
| 2023-10-19 | 2023-10-17 | 0.669 | 130,928,981 | -3,084,468 | 1.47% | 87,604,162 |
| 2023-10-18 | 2023-10-16 | 0.669 | 134,013,449 | -91,825 | 1.50% | 89,667,969 |
| 2023-10-17 | 2023-10-13 | 0.659 | 134,105,274 | +65,999 | 1.50% | 88,327,387 |
| 2023-10-16 | 2023-10-12 | 0.648 | 134,039,275 | +2,641,620 | 1.50% | 86,882,585 |
| 2023-10-13 | 2023-10-11 | 0.617 | 131,397,655 | +2,407,544 | 1.47% | 81,049,176 |
| 2023-10-12 | 2023-10-10 | 0.617 | 128,990,111 | -14,348 | 1.45% | 79,564,146 |
| 2023-10-11 | 2023-10-09 | 0.638 | 129,004,459 | +25,826 | 1.45% | 82,270,386 |
| 2023-10-10 | 2023-10-06 | 0.627 | 128,978,633 | +2,018,175 | 1.45% | 80,905,491 |
| 2023-10-09 | 2023-10-05 | 0.606 | 126,960,458 | +360,969 | 1.42% | 76,984,882 |
| 2023-10-06 | 2023-10-04 | 0.596 | 126,599,489 | -234,346 | 1.42% | 75,442,450 |
| 2023-10-05 | 2023-10-03 | 0.606 | 126,833,835 | -2,316,300 | 1.42% | 76,908,102 |
| 2023-10-04 | 2023-09-29 | 0.638 | 129,150,135 | -26,782 | 1.45% | 82,363,288 |
| 2023-10-03 | 2023-09-28 | 0.648 | 129,176,917 | -3,168,929 | 1.45% | 83,730,866 |
| 2023-09-29 | 2023-09-27 | 0.659 | 132,345,846 | -5,520,517 | 1.48% | 87,168,554 |
| 2023-09-28 | 2023-09-26 | 0.648 | 137,866,363 | +2,588,468 | 1.54% | 89,363,256 |
| 2023-09-27 | 2023-09-25 | 0.659 | 135,277,895 | +1,525,639 | 1.52% | 89,099,725 |
| 2023-09-26 | 2023-09-22 | 0.669 | 133,752,256 | -124,347 | 1.50% | 89,493,206 |
| 2023-09-25 | 2023-09-21 | 0.669 | 133,876,603 | +489,735 | 1.50% | 89,576,406 |
| 2023-09-22 | 2023-09-20 | 0.669 | 133,386,868 | -11,153,902 | 1.49% | 89,248,726 |
| 2023-09-21 | 2023-09-19 | 0.669 | 144,540,770 | +650,429 | 1.62% | 96,711,766 |
| 2023-09-20 | 2023-09-18 | 0.680 | 143,890,341 | -956 | 1.61% | 97,780,887 |
| 2023-09-19 | 2023-09-15 | 0.690 | 143,891,297 | -57,391 | 1.61% | 99,285,868 |
| 2023-09-18 | 2023-09-14 | 0.690 | 143,948,688 | -15,304 | 1.61% | 99,325,469 |
| 2023-09-15 | 2023-09-13 | 0.690 | 143,963,992 | +2,617,977 | 1.61% | 99,336,028 |
| 2023-09-14 | 2023-09-12 | 0.700 | 141,346,015 | -1,332,417 | 1.58% | 99,007,330 |
| 2023-09-13 | 2023-09-11 | 0.690 | 142,678,432 | +965,943 | 1.60% | 98,448,984 |
| 2023-09-12 | 2023-09-07 | 0.680 | 141,712,489 | -326,998 | 1.59% | 96,300,925 |
| 2023-09-11 | 2023-09-06 | 0.690 | 142,039,487 | -1,913,027 | 1.59% | 98,008,108 |
| 2023-09-07 | 2023-09-05 | 0.690 | 143,952,514 | +2,375,023 | 1.61% | 99,328,108 |
| 2023-09-06 | 2023-09-04 | 0.690 | 141,577,491 | -955,557 | 1.59% | 97,689,328 |
| 2023-09-05 | 2023-08-31 | 0.669 | 142,533,048 | +121,477 | 1.60% | 95,368,406 |
| 2023-09-04 | 2023-08-30 | 0.690 | 142,411,571 | -1,557,755 | 1.60% | 98,264,848 |
| 2023-08-31 | 2023-08-29 | 0.711 | 143,969,326 | -197,041 | 1.61% | 102,350,003 |
| 2023-08-30 | 2023-08-28 | 0.690 | 144,166,367 | +190,346 | 1.62% | 99,475,668 |
| 2023-08-29 | 2023-08-25 | 0.690 | 143,976,021 | -820,689 | 1.61% | 99,344,328 |
| 2023-08-28 | 2023-08-24 | 0.690 | 144,796,710 | +681,994 | 1.62% | 99,910,609 |
| 2023-08-25 | 2023-08-23 | 0.690 | 144,114,716 | -556,690 | 1.61% | 99,440,029 |
| 2023-08-24 | 2023-08-22 | 0.690 | 144,671,406 | +6,694,021 | 1.62% | 99,824,148 |
| 2023-08-23 | 2023-08-21 | 0.690 | 137,977,385 | -1,912,070 | 1.55% | 95,205,233 |
| 2023-08-22 | 2023-08-18 | 0.669 | 139,889,455 | -3,386,215 | 1.57% | 93,599,586 |
| 2023-08-21 | 2023-08-17 | 0.711 | 143,275,670 | +1,883,789 | 1.61% | 101,856,872 |
| 2023-08-18 | 2023-08-16 | 0.732 | 141,391,881 | +1,216,778 | 1.58% | 103,474,060 |
| 2023-08-17 | 2023-08-15 | 0.742 | 140,175,103 | -388,865 | 1.57% | 104,049,071 |
| 2023-08-16 | 2023-08-14 | 0.753 | 140,563,968 | -2,084,113 | 1.58% | 105,807,263 |
| 2023-08-15 | 2023-08-11 | 0.763 | 142,648,081 | -254,886 | 1.60% | 108,867,380 |
| 2023-08-14 | 2023-08-10 | 0.753 | 142,902,967 | -481,706 | 1.60% | 107,567,907 |
| 2023-08-11 | 2023-08-09 | 0.763 | 143,384,673 | +1,885,775 | 1.61% | 109,429,538 |
| 2023-08-10 | 2023-08-08 | 0.753 | 141,498,898 | +267,824 | 1.59% | 106,511,017 |
| 2023-08-09 | 2023-08-07 | 0.753 | 141,231,074 | -1,362,846 | 1.58% | 106,309,416 |
| 2023-08-08 | 2023-08-04 | 0.763 | 142,593,920 | +2,651,320 | 1.60% | 108,826,044 |
| 2023-08-07 | 2023-08-03 | 0.774 | 139,942,600 | -2,388,222 | 1.57% | 108,265,637 |
| 2023-08-04 | 2023-08-02 | 0.784 | 142,330,822 | -2,747,854 | 1.59% | 111,601,285 |
| 2023-08-03 | 2023-08-01 | 0.784 | 145,078,676 | -8,224,378 | 1.63% | 113,755,872 |
| 2023-08-02 | 2023-07-31 | 0.795 | 153,303,054 | -29,939 | 1.72% | 121,807,316 |
| 2023-08-01 | 2023-07-28 | 0.805 | 153,332,993 | +5,199,685 | 1.72% | 123,434,145 |
| 2023-07-31 | 2023-07-27 | 0.784 | 148,133,308 | -28,772 | 1.66% | 116,151,002 |
| 2023-07-28 | 2023-07-26 | 0.774 | 148,162,080 | +388,470 | 1.66% | 114,624,581 |
| 2023-07-27 | 2023-07-25 | 0.784 | 147,773,610 | +3,296,194 | 1.66% | 115,868,964 |
| 2023-07-26 | 2023-07-24 | 0.774 | 144,477,416 | -38,292 | 1.62% | 111,773,966 |
| 2023-07-25 | 2023-07-21 | 0.774 | 144,515,708 | -142,489 | 1.62% | 111,803,590 |
| 2023-07-24 | 2023-07-20 | 0.763 | 144,658,197 | -3,682,768 | 1.62% | 110,401,477 |
| 2023-07-21 | 2023-07-19 | 0.763 | 148,340,965 | -276,400 | 1.66% | 113,212,123 |
| 2023-07-20 | 2023-07-18 | 0.774 | 148,617,365 | -929,763 | 1.67% | 114,976,809 |
| 2023-07-19 | 2023-07-14 | 0.774 | 149,547,128 | +1,165,990 | 1.68% | 115,696,114 |
| 2023-07-18 | 2023-07-13 | 0.795 | 148,381,138 | -5,165,874 | 1.66% | 117,896,596 |
| 2023-07-14 | 2023-07-12 | 0.774 | 153,547,012 | -3,822,036 | 1.72% | 118,790,597 |
| 2023-07-13 | 2023-07-11 | 0.784 | 157,369,048 | +1,442,856 | 1.76% | 123,392,725 |
| 2023-07-12 | 2023-07-10 | 0.795 | 155,926,192 | +1,714,469 | 1.75% | 123,891,537 |
| 2023-07-11 | 2023-07-07 | 0.784 | 154,211,723 | -663,994 | 1.73% | 120,917,074 |
| 2023-07-10 | 2023-07-06 | 0.784 | 154,875,717 | -2,295,632 | 1.74% | 121,437,710 |
| 2023-07-07 | 2023-07-05 | 0.805 | 157,171,349 | -160,694 | 1.76% | 126,524,049 |
| 2023-07-06 | 2023-07-04 | 0.826 | 157,332,043 | -594,611 | 1.76% | 129,943,108 |
| 2023-07-05 | 2023-07-03 | 0.815 | 157,926,654 | -3,000,328 | 1.77% | 128,783,141 |
| 2023-07-04 | 2023-06-30 | 0.815 | 160,926,982 | +7,798,959 | 1.80% | 131,229,793 |
| 2023-07-03 | 2023-06-29 | 0.805 | 153,128,023 | +180,903 | 1.72% | 123,269,143 |
| 2023-06-30 | 2023-06-28 | 0.805 | 152,947,120 | +837,621 | 1.71% | 123,123,515 |
| 2023-06-29 | 2023-06-27 | 0.815 | 152,109,499 | -394,083 | 1.70% | 124,039,474 |
| 2023-06-28 | 2023-06-26 | 0.795 | 152,503,582 | +392,170 | 1.71% | 121,172,094 |
| 2023-06-27 | 2023-06-23 | 0.763 | 152,111,412 | -2,877,289 | 1.70% | 116,089,685 |
| 2023-06-26 | 2023-06-21 | 0.784 | 154,988,701 | -3,097,264 | 1.74% | 121,526,301 |
| 2023-06-23 | 2023-06-20 | 0.815 | 158,085,965 | -3,453,191 | 1.77% | 128,913,053 |
| 2023-06-21 | 2023-06-19 | 0.795 | 161,539,156 | +1,434,305 | 1.81% | 128,351,331 |
| 2023-06-20 | 2023-06-16 | 0.774 | 160,104,851 | +2,565,806 | 1.79% | 123,864,024 |
| 2023-06-19 | 2023-06-15 | 0.763 | 157,539,045 | +1,432,779 | 1.77% | 120,231,992 |
| 2023-06-16 | 2023-06-14 | 0.763 | 156,106,266 | +913,936 | 1.75% | 119,138,512 |
| 2023-06-15 | 2023-06-13 | 0.763 | 155,192,330 | +73,070 | 1.74% | 118,441,007 |
| 2023-06-14 | 2023-06-12 | 0.763 | 155,119,260 | -587,299 | 1.74% | 118,385,240 |
| 2023-06-13 | 2023-06-09 | 0.774 | 155,706,559 | +724,040 | 1.74% | 120,461,316 |
| 2023-06-12 | 2023-06-08 | 0.763 | 154,982,519 | +462,291 | 1.74% | 118,280,881 |
| 2023-06-09 | 2023-06-07 | 0.753 | 154,520,228 | -1,173,307 | 1.73% | 116,312,613 |
| 2023-06-08 | 2023-06-06 | 0.763 | 155,693,535 | -558,935 | 1.74% | 118,823,520 |
| 2023-06-07 | 2023-06-05 | 0.825 | 156,252,470 | -1,221,467 | 1.75% | 128,875,055 |
| 2023-06-06 | 2023-06-02 | 0.847 | 157,473,937 | +4,815,225 | 1.76% | 133,346,039 |
| 2023-06-05 | 2023-06-01 | 0.825 | 152,658,712 | -928,421 | 1.80% | 125,910,969 |
| 2023-06-02 | 2023-05-31 | 0.814 | 153,587,133 | -2,446,882 | 1.81% | 124,987,696 |
| 2023-06-01 | 2023-05-30 | 0.814 | 156,034,015 | -2,175,106 | 1.84% | 126,978,945 |
| 2023-05-31 | 2023-05-29 | 0.792 | 158,209,121 | +2,569,753 | 1.86% | 125,269,321 |
| 2023-05-30 | 2023-05-25 | 0.836 | 155,639,368 | -2,167,831 | 1.83% | 130,080,968 |
| 2023-05-29 | 2023-05-24 | 0.847 | 157,807,199 | +1,387,945 | 1.86% | 133,628,239 |
| 2023-05-25 | 2023-05-23 | 0.858 | 156,419,254 | +636,528 | 1.84% | 134,173,121 |
| 2023-05-24 | 2023-05-22 | 0.858 | 155,782,726 | +241,179 | 1.84% | 133,627,121 |
| 2023-05-23 | 2023-05-19 | 0.847 | 155,541,547 | -1,387,342 | 1.83% | 131,709,727 |
| 2023-05-22 | 2023-05-18 | 0.858 | 156,928,889 | +123,121 | 1.85% | 134,610,275 |
| 2023-05-19 | 2023-05-17 | 0.869 | 156,805,768 | -548,664 | 1.85% | 136,229,083 |
| 2023-05-18 | 2023-05-16 | 0.869 | 157,354,432 | +104,152 | 1.85% | 136,705,749 |
| 2023-05-17 | 2023-05-15 | 0.880 | 157,250,280 | +1,671,030 | 1.85% | 138,344,572 |
| 2023-05-16 | 2023-05-12 | 0.858 | 155,579,250 | -3,022,689 | 1.83% | 133,452,583 |
| 2023-05-15 | 2023-05-11 | 0.869 | 158,601,939 | -1,106,649 | 1.87% | 137,789,554 |
| 2023-05-12 | 2023-05-10 | 0.880 | 159,708,588 | -1,108,467 | 1.88% | 140,507,325 |
| 2023-05-11 | 2023-05-09 | 0.880 | 160,817,055 | -521,498 | 1.90% | 141,482,525 |
| 2023-05-10 | 2023-05-08 | 0.891 | 161,338,553 | +707,455 | 1.90% | 143,715,591 |
| 2023-05-09 | 2023-05-05 | 0.891 | 160,631,098 | +4,132,850 | 1.89% | 143,085,411 |
| 2023-05-08 | 2023-05-04 | 0.869 | 156,498,248 | +555,169 | 1.84% | 135,961,917 |
| 2023-05-05 | 2023-05-03 | 0.891 | 155,943,079 | -906,150 | 1.84% | 138,909,463 |
| 2023-05-04 | 2023-05-02 | 0.880 | 156,849,229 | -1,662,505 | 1.85% | 137,991,738 |
| 2023-05-03 | 2023-04-28 | 0.880 | 158,511,734 | +2,557,281 | 1.87% | 139,454,365 |
| 2023-05-02 | 2023-04-27 | 0.880 | 155,954,453 | -1,097,660 | 1.84% | 137,204,538 |
| 2023-04-28 | 2023-04-26 | 0.880 | 157,052,113 | -2,953,287 | 1.85% | 138,170,230 |
| 2023-04-27 | 2023-04-25 | 0.869 | 160,005,400 | -5,501,991 | 1.89% | 139,008,847 |
| 2023-04-26 | 2023-04-24 | 0.891 | 165,507,391 | -1,458,467 | 1.95% | 147,429,068 |
| 2023-04-25 | 2023-04-21 | 0.880 | 166,965,858 | -1,638,105 | 1.97% | 146,892,076 |
| 2023-04-24 | 2023-04-20 | 0.902 | 168,603,963 | -1,860,532 | 1.99% | 152,041,568 |
| 2023-04-21 | 2023-04-19 | 0.924 | 170,464,495 | +1,785,004 | 2.01% | 157,468,587 |
| 2023-04-20 | 2023-04-18 | 0.924 | 168,679,491 | -674,720 | 1.99% | 155,819,669 |
| 2023-04-19 | 2023-04-17 | 0.924 | 169,354,211 | -1,999,729 | 2.00% | 156,442,949 |
| 2023-04-18 | 2023-04-14 | 0.935 | 171,353,940 | +4,209,096 | 2.02% | 160,174,630 |
| 2023-04-17 | 2023-04-13 | 0.946 | 167,144,844 | +809,300 | 1.97% | 158,078,259 |
| 2023-04-14 | 2023-04-12 | 0.935 | 166,335,544 | +1,254,047 | 1.96% | 155,483,640 |
| 2023-04-13 | 2023-04-11 | 0.957 | 165,081,497 | +753,211 | 1.95% | 157,942,265 |
| 2023-04-12 | 2023-04-06 | 0.902 | 164,328,286 | +604,572 | 1.94% | 148,185,902 |
| 2023-04-11 | 2023-04-04 | 0.891 | 163,723,714 | -6,042,833 | 1.93% | 145,840,222 |
| 2023-04-06 | 2023-04-03 | 0.880 | 169,766,547 | +712,024 | 2.00% | 149,356,047 |
| 2023-04-04 | 2023-03-31 | 0.869 | 169,054,523 | +504,050 | 1.99% | 146,870,507 |
| 2023-04-03 | 2023-03-30 | 0.880 | 168,550,473 | -680,371 | 1.99% | 148,286,178 |
| 2023-03-31 | 2023-03-29 | 0.880 | 169,230,844 | -1,685,860 | 1.99% | 148,884,750 |
| 2023-03-30 | 2023-03-28 | 0.880 | 170,916,704 | +2,345,084 | 2.01% | 150,367,925 |
| 2023-03-29 | 2023-03-27 | 0.880 | 168,571,620 | -308,823 | 1.99% | 148,304,783 |
| 2023-03-28 | 2023-03-24 | 0.902 | 168,880,443 | -944,789 | 1.99% | 152,290,889 |
| 2023-03-27 | 2023-03-23 | 0.913 | 169,825,232 | -772,002 | 2.00% | 155,010,465 |
| 2023-03-24 | 2023-03-22 | 0.913 | 170,597,234 | +1,010,861 | 2.01% | 155,715,121 |
| 2023-03-23 | 2023-03-21 | 0.891 | 169,586,373 | +2,148,206 | 2.00% | 151,062,504 |
| 2023-03-22 | 2023-03-20 | 0.880 | 167,438,167 | -3,250 | 1.97% | 147,307,601 |
| 2023-03-21 | 2023-03-17 | 0.902 | 167,441,417 | -817,757 | 1.97% | 150,993,222 |
| 2023-03-20 | 2023-03-16 | 0.891 | 168,259,174 | -808,208 | 1.98% | 149,880,275 |
| 2023-03-17 | 2023-03-15 | 0.891 | 169,067,382 | +9,165,704 | 1.99% | 150,600,203 |
| 2023-03-16 | 2023-03-14 | 0.858 | 159,901,678 | -3,036,909 | 1.88% | 137,160,271 |
| 2023-03-15 | 2023-03-13 | 0.891 | 162,938,587 | -5,206,796 | 1.92% | 145,140,854 |
| 2023-03-14 | 2023-03-10 | 0.891 | 168,145,383 | +194,351 | 1.98% | 149,778,913 |
| 2023-03-13 | 2023-03-09 | 0.902 | 167,951,032 | +1,969,167 | 1.98% | 151,452,776 |
| 2023-03-10 | 2023-03-08 | 1.001 | 165,981,865 | -1,221,224 | 1.96% | 166,105,014 |
| 2023-03-09 | 2023-03-07 | 0.990 | 167,203,089 | +1,649,410 | 1.97% | 165,488,384 |
| 2023-03-08 | 2023-03-06 | 1.012 | 165,553,679 | +2,180,910 | 1.95% | 167,497,131 |
| 2023-03-07 | 2023-03-03 | 1.056 | 163,372,769 | +1,899,879 | 1.93% | 172,477,168 |
| 2023-03-06 | 2023-03-02 | 1.045 | 161,472,890 | -715,830 | 1.90% | 168,695,669 |
| 2023-03-03 | 2023-03-01 | 1.023 | 162,188,720 | +5,491,784 | 1.91% | 165,876,287 |
| 2023-03-02 | 2023-02-28 | 1.001 | 156,696,936 | -3,140,101 | 1.85% | 156,813,196 |
| 2023-03-01 | 2023-02-27 | 1.023 | 159,837,037 | +1,670,029 | 1.88% | 163,471,135 |
| 2023-02-28 | 2023-02-24 | 1.023 | 158,167,008 | +2,200,438 | 1.86% | 161,763,136 |
| 2023-02-27 | 2023-02-23 | 1.067 | 155,966,570 | -1,804,695 | 1.84% | 166,373,428 |
| 2023-02-24 | 2023-02-22 | 1.067 | 157,771,265 | -1,115,682 | 1.86% | 168,298,541 |
| 2023-02-23 | 2023-02-21 | 1.067 | 158,886,947 | +161,938 | 1.87% | 169,488,667 |
| 2023-02-22 | 2023-02-20 | 1.078 | 158,725,009 | +1,910,181 | 1.87% | 171,061,449 |
| 2023-02-21 | 2023-02-17 | 1.056 | 156,814,828 | -481,033 | 1.85% | 165,553,767 |
| 2023-02-20 | 2023-02-16 | 1.067 | 157,295,861 | +1,557,115 | 1.85% | 167,791,416 |
| 2023-02-17 | 2023-02-15 | 1.067 | 155,738,746 | -5,135,760 | 1.84% | 166,130,402 |
| 2023-02-16 | 2023-02-14 | 1.100 | 160,874,506 | +2,750,800 | 1.90% | 176,916,336 |
| 2023-02-15 | 2023-02-13 | 1.111 | 158,123,706 | -7,392,101 | 1.86% | 175,630,148 |
| 2023-02-14 | 2023-02-10 | 1.111 | 165,515,807 | -5,609,037 | 1.95% | 183,840,655 |
| 2023-02-13 | 2023-02-09 | 1.133 | 171,124,844 | +5,680,114 | 2.02% | 193,834,465 |
| 2023-02-10 | 2023-02-08 | 1.122 | 165,444,730 | +2,988,450 | 1.95% | 185,581,132 |
| 2023-02-09 | 2023-02-07 | 1.122 | 162,456,280 | -4,338,932 | 1.91% | 182,228,955 |
| 2023-02-08 | 2023-02-06 | 1.122 | 166,795,212 | -9,019,615 | 1.97% | 187,095,982 |
| 2023-02-07 | 2023-02-03 | 1.221 | 175,814,827 | -10,085,327 | 2.07% | 214,614,562 |
| 2023-02-06 | 2023-02-02 | 1.199 | 185,900,154 | +18,907,631 | 2.19% | 222,836,822 |
| 2023-02-03 | 2023-02-01 | 1.122 | 166,992,523 | +7,213,016 | 1.97% | 187,317,308 |
| 2023-02-02 | 2023-01-31 | 1.100 | 159,779,507 | -7,206,494 | 1.88% | 175,712,147 |
| 2023-02-01 | 2023-01-30 | 1.111 | 166,986,001 | -1,253,178 | 1.97% | 185,473,620 |
| 2023-01-31 | 2023-01-27 | 1.155 | 168,239,179 | -1,550,186 | 1.98% | 194,266,157 |
| 2023-01-30 | 2023-01-26 | 1.144 | 169,789,365 | +6,686,443 | 2.00% | 194,188,959 |
| 2023-01-27 | 2023-01-20 | 1.111 | 163,102,922 | +1,013,352 | 1.92% | 181,160,631 |
| 2023-01-26 | 2023-01-19 | 1.111 | 162,089,570 | -344,988 | 1.91% | 180,035,087 |
| 2023-01-20 | 2023-01-18 | 1.100 | 162,434,558 | -1,381,608 | 1.91% | 178,631,950 |
| 2023-01-19 | 2023-01-17 | 1.122 | 163,816,166 | -3,041,816 | 1.93% | 183,754,354 |
| 2023-01-18 | 2023-01-16 | 1.144 | 166,857,982 | +4,719,085 | 1.97% | 190,836,321 |
| 2023-01-17 | 2023-01-13 | 1.133 | 162,138,897 | +7,570,236 | 1.91% | 183,656,011 |
| 2023-01-16 | 2023-01-12 | 1.089 | 154,568,661 | -4,368,009 | 1.82% | 168,281,877 |
| 2023-01-13 | 2023-01-11 | 1.144 | 158,936,670 | +589,242 | 1.87% | 181,776,676 |
| 2023-01-12 | 2023-01-10 | 1.133 | 158,347,428 | -20,574 | 1.87% | 179,361,385 |
| 2023-01-11 | 2023-01-09 | 1.144 | 158,368,002 | -1,053,189 | 1.87% | 181,126,288 |
| 2023-01-10 | 2023-01-06 | 1.111 | 159,421,191 | -291,708 | 1.88% | 177,071,282 |
| 2023-01-09 | 2023-01-05 | 1.133 | 159,712,899 | +4,000,291 | 1.88% | 180,908,064 |
| 2023-01-06 | 2023-01-04 | 1.111 | 155,712,608 | -530,788 | 1.84% | 172,952,109 |
| 2023-01-05 | 2023-01-03 | 1.056 | 156,243,396 | +1,077,158 | 1.84% | 164,950,491 |
| 2023-01-04 | 2022-12-30 | 1.045 | 155,166,238 | -550,109 | 1.83% | 162,106,917 |
| 2023-01-03 | 2022-12-29 | 1.056 | 155,716,347 | +5,257,859 | 1.84% | 164,394,071 |
| 2022-12-30 | 2022-12-28 | 1.034 | 150,458,488 | -2,836,464 | 1.77% | 155,533,969 |
| 2022-12-29 | 2022-12-23 | 0.990 | 153,294,952 | +2,063,554 | 1.81% | 151,722,878 |
| 2022-12-28 | 2022-12-22 | 0.979 | 151,231,398 | -1,060,273 | 1.78% | 148,017,370 |
| 2022-12-23 | 2022-12-21 | 0.979 | 152,291,671 | +947,090 | 1.80% | 149,055,109 |
| 2022-12-22 | 2022-12-20 | 0.957 | 151,344,581 | +588,333 | 1.78% | 144,799,425 |
| 2022-12-21 | 2022-12-19 | 0.990 | 150,756,248 | -1,888,669 | 1.78% | 149,210,209 |
| 2022-12-20 | 2022-12-16 | 1.034 | 152,644,917 | -1,179,394 | 1.80% | 157,794,154 |
| 2022-12-19 | 2022-12-15 | 1.023 | 153,824,311 | -2,148,295 | 1.81% | 157,321,702 |
| 2022-12-16 | 2022-12-14 | 1.067 | 155,972,606 | -459,562 | 1.84% | 166,379,867 |
| 2022-12-15 | 2022-12-13 | 1.078 | 156,432,168 | -39,029,241 | 1.84% | 168,590,403 |
| 2022-12-14 | 2022-12-12 | 1.144 | 195,461,409 | -5,153,747 | 2.30% | 223,550,206 |
| 2022-12-13 | 2022-12-09 | 1.001 | 200,615,156 | +4,388,448 | 2.36% | 200,764,001 |
| 2022-12-12 | 2022-12-08 | 1.001 | 196,226,708 | +3,352,381 | 2.31% | 196,372,297 |
| 2022-12-09 | 2022-12-07 | 0.957 | 192,874,327 | -311,067 | 2.27% | 184,533,146 |
| 2022-12-08 | 2022-12-06 | 0.968 | 193,185,394 | +1,196,719 | 2.28% | 186,955,252 |
| 2022-12-07 | 2022-12-05 | 0.990 | 191,988,675 | +3,648,975 | 2.26% | 190,019,788 |
| 2022-12-06 | 2022-12-02 | 0.935 | 188,339,700 | +4,731,948 | 2.22% | 176,052,221 |
| 2022-12-05 | 2022-12-01 | 0.924 | 183,607,752 | +608,594 | 2.16% | 169,609,826 |
| 2022-12-02 | 2022-11-30 | 0.946 | 182,999,158 | +486,489 | 2.16% | 173,072,574 |
| 2022-12-01 | 2022-11-29 | 0.935 | 182,512,669 | +5,988,332 | 2.15% | 170,605,352 |
| 2022-11-30 | 2022-11-28 | 0.891 | 176,524,337 | -2,470,304 | 2.08% | 157,242,637 |
| 2022-11-29 | 2022-11-25 | 0.913 | 178,994,641 | +2,898,360 | 2.11% | 163,379,977 |
| 2022-11-28 | 2022-11-24 | 0.891 | 176,096,281 | -364,640 | 2.08% | 156,861,337 |
| 2022-11-25 | 2022-11-23 | 0.902 | 176,460,921 | -1,659,253 | 2.08% | 159,126,717 |
| 2022-11-24 | 2022-11-22 | 0.902 | 178,120,174 | -5,520,802 | 2.10% | 160,622,978 |
| 2022-11-23 | 2022-11-21 | 0.946 | 183,640,976 | -3,494,770 | 2.16% | 173,679,577 |
| 2022-11-22 | 2022-11-18 | 0.990 | 187,135,746 | -926,971 | 2.21% | 185,216,627 |
| 2022-11-21 | 2022-11-17 | 0.946 | 188,062,717 | +8,689 | 2.22% | 177,861,466 |
| 2022-11-18 | 2022-11-16 | 0.957 | 188,054,028 | -3,993,294 | 2.22% | 179,921,309 |
| 2022-11-17 | 2022-11-15 | 0.968 | 192,047,322 | +3,607,446 | 2.26% | 185,853,882 |
| 2022-11-16 | 2022-11-14 | 0.957 | 188,439,876 | +16,836,998 | 2.22% | 180,290,470 |
| 2022-11-15 | 2022-11-11 | 0.891 | 171,602,878 | +8,284,490 | 2.02% | 152,858,747 |
| 2022-11-14 | 2022-11-10 | 0.847 | 163,318,388 | -666,026 | 1.93% | 138,295,013 |
| 2022-11-11 | 2022-11-09 | 0.880 | 163,984,414 | +1,544,889 | 1.93% | 144,269,082 |
| 2022-11-10 | 2022-11-08 | 0.880 | 162,439,525 | +10,002 | 1.91% | 142,909,930 |
| 2022-11-09 | 2022-11-07 | 0.902 | 162,429,523 | -1,989,603 | 1.91% | 146,473,659 |
| 2022-11-08 | 2022-11-04 | 0.858 | 164,419,126 | +3,561,344 | 1.94% | 141,035,242 |
| 2022-11-07 | 2022-11-03 | 0.825 | 160,857,782 | +3,620,597 | 1.90% | 132,673,458 |
| 2022-11-04 | 2022-11-02 | 0.814 | 157,237,185 | +2,441,539 | 1.85% | 127,958,072 |
| 2022-11-03 | 2022-11-01 | 0.781 | 154,795,646 | +2,380,579 | 1.82% | 120,864,233 |
| 2022-11-02 | 2022-10-31 | 0.737 | 152,415,067 | +219,147 | 1.80% | 112,300,946 |
| 2022-11-01 | 2022-10-28 | 0.737 | 152,195,920 | -847,198 | 1.79% | 112,139,476 |
| 2022-10-31 | 2022-10-27 | 0.770 | 153,043,118 | -101,311 | 1.80% | 117,812,821 |
| 2022-10-28 | 2022-10-26 | 0.770 | 153,144,429 | +307,424 | 1.81% | 117,890,810 |
| 2022-10-27 | 2022-10-25 | 0.726 | 152,837,005 | +1,092,044 | 1.80% | 110,931,060 |
| 2022-10-26 | 2022-10-24 | 0.737 | 151,744,961 | +899,380 | 1.79% | 111,807,205 |
| 2022-10-25 | 2022-10-21 | 0.814 | 150,845,581 | -2,444,872 | 1.78% | 122,756,648 |
| 2022-10-24 | 2022-10-20 | 0.803 | 153,290,453 | -10,912 | 1.81% | 123,060,500 |
| 2022-10-21 | 2022-10-19 | 0.847 | 153,301,365 | -811,324 | 1.81% | 129,812,782 |
| 2022-10-20 | 2022-10-18 | 0.891 | 154,112,689 | +5,418,928 | 1.82% | 137,279,006 |
| 2022-10-19 | 2022-10-17 | 0.847 | 148,693,761 | -2,907,386 | 1.75% | 125,911,147 |
| 2022-10-18 | 2022-10-14 | 0.814 | 151,601,147 | +6,847,411 | 1.79% | 123,371,520 |
| 2022-10-17 | 2022-10-13 | 0.792 | 144,753,736 | +22,733 | 1.71% | 114,615,403 |
| 2022-10-14 | 2022-10-12 | 0.781 | 144,731,003 | -461,028 | 1.71% | 113,005,773 |
| 2022-10-13 | 2022-10-11 | 0.792 | 145,192,031 | +1,704,561 | 1.71% | 114,962,444 |
| 2022-10-12 | 2022-10-10 | 0.814 | 143,487,470 | -2,634,054 | 1.69% | 116,768,690 |
| 2022-10-11 | 2022-10-07 | 0.847 | 146,121,524 | +2,029,382 | 1.72% | 123,733,024 |
| 2022-10-10 | 2022-10-06 | 0.869 | 144,092,142 | -1,117,379 | 1.70% | 125,183,791 |
| 2022-10-07 | 2022-10-05 | 0.880 | 145,209,521 | +185,503 | 1.71% | 127,751,436 |
| 2022-10-06 | 2022-10-03 | 0.880 | 145,024,018 | +6,203,383 | 1.71% | 127,588,235 |
| 2022-10-05 | 2022-09-30 | 0.836 | 138,820,635 | +3,599,109 | 1.64% | 116,024,132 |
| 2022-10-03 | 2022-09-29 | 0.911 | 135,221,526 | -34,554 | 1.59% | 123,249,665 |
| 2022-09-30 | 2022-09-28 | 0.923 | 135,256,080 | +3,796,107 | 1.59% | 124,841,681 |
| 2022-09-29 | 2022-09-27 | 0.969 | 131,459,973 | -3,573,057 | 1.63% | 127,404,759 |
| 2022-09-28 | 2022-09-26 | 0.911 | 135,033,030 | -4,117,621 | 1.67% | 123,077,858 |
| 2022-09-27 | 2022-09-23 | 0.911 | 139,150,651 | +846,525 | 1.72% | 126,830,925 |
| 2022-09-26 | 2022-09-22 | 0.946 | 138,304,126 | +2,748,162 | 1.71% | 130,846,411 |
| 2022-09-23 | 2022-09-21 | 0.958 | 135,555,964 | +1,086,681 | 1.68% | 129,810,417 |
| 2022-09-22 | 2022-09-20 | 0.969 | 134,469,283 | +403,899 | 1.66% | 130,321,239 |
| 2022-09-21 | 2022-09-19 | 0.992 | 134,065,384 | -647,450 | 1.66% | 133,023,366 |
| 2022-09-20 | 2022-09-16 | 1.027 | 134,712,834 | -140,054 | 1.67% | 138,328,543 |
| 2022-09-19 | 2022-09-15 | 1.061 | 134,852,888 | -185,583 | 1.67% | 143,139,964 |
| 2022-09-16 | 2022-09-14 | 1.061 | 135,038,471 | +1,458,770 | 1.67% | 143,336,952 |
| 2022-09-15 | 2022-09-13 | 1.085 | 133,579,701 | -1,961,912 | 1.65% | 144,870,896 |
| 2022-09-14 | 2022-09-09 | 1.096 | 135,541,613 | +1,253,437 | 1.68% | 148,562,459 |
| 2022-09-13 | 2022-09-08 | 1.061 | 134,288,176 | +1,126,846 | 1.66% | 142,540,549 |
| 2022-09-09 | 2022-09-07 | 1.073 | 133,161,330 | -871,070 | 1.65% | 142,880,808 |
| 2022-09-08 | 2022-09-06 | 1.085 | 134,032,400 | -32,439 | 1.66% | 145,361,860 |
| 2022-09-07 | 2022-09-05 | 1.085 | 134,064,839 | -4,256,979 | 1.66% | 145,397,041 |
| 2022-09-06 | 2022-09-02 | 1.096 | 138,321,818 | +2,137,593 | 1.71% | 151,609,745 |
| 2022-09-05 | 2022-09-01 | 1.142 | 136,184,225 | +1,965,759 | 1.68% | 155,551,722 |
| 2022-09-02 | 2022-08-31 | 1.154 | 134,218,466 | +73,232 | 1.66% | 154,854,951 |
| 2022-09-01 | 2022-08-30 | 1.165 | 134,145,234 | -1,064,779 | 1.66% | 156,318,164 |
| 2022-08-31 | 2022-08-29 | 1.154 | 135,210,013 | -436,162 | 1.67% | 155,998,951 |
| 2022-08-30 | 2022-08-26 | 1.177 | 135,646,175 | +3,861,805 | 1.68% | 159,632,218 |
| 2022-08-29 | 2022-08-25 | 1.154 | 131,784,370 | -1,708,338 | 1.63% | 152,046,606 |
| 2022-08-26 | 2022-08-24 | 1.142 | 133,492,708 | -4,292,420 | 1.65% | 152,477,430 |
| 2022-08-25 | 2022-08-23 | 1.119 | 137,785,128 | +4,905,089 | 1.70% | 154,200,898 |
| 2022-08-24 | 2022-08-22 | 1.154 | 132,880,039 | -4,263,841 | 1.64% | 153,310,737 |
| 2022-08-23 | 2022-08-19 | 1.131 | 137,143,880 | -4,170,355 | 1.70% | 155,065,553 |
| 2022-08-22 | 2022-08-18 | 1.073 | 141,314,235 | +4,880,889 | 1.75% | 151,628,795 |
| 2022-08-19 | 2022-08-17 | 1.142 | 136,433,346 | -4,785,186 | 1.69% | 155,836,272 |
| 2022-08-18 | 2022-08-16 | 1.269 | 141,218,532 | -878,215 | 1.75% | 179,224,428 |
| 2022-08-17 | 2022-08-15 | 1.292 | 142,096,747 | -1,140,625 | 1.76% | 183,617,886 |
| 2022-08-16 | 2022-08-12 | 1.281 | 143,237,372 | +1,898,021 | 1.77% | 183,439,200 |
| 2022-08-15 | 2022-08-11 | 1.281 | 141,339,351 | +1,352,109 | 1.75% | 181,008,469 |
| 2022-08-12 | 2022-08-10 | 1.235 | 139,987,242 | -2,319,387 | 1.73% | 172,816,442 |
| 2022-08-11 | 2022-08-09 | 1.292 | 142,306,629 | -1,319,313 | 1.76% | 183,889,096 |
| 2022-08-10 | 2022-08-08 | 1.281 | 143,625,942 | -1,034,078 | 1.78% | 183,936,828 |
| 2022-08-09 | 2022-08-05 | 1.281 | 144,660,020 | +1,352,974 | 1.79% | 185,261,137 |
| 2022-08-08 | 2022-08-04 | 1.258 | 143,307,046 | -632,163 | 1.77% | 180,221,610 |
| 2022-08-05 | 2022-08-03 | 1.235 | 143,939,209 | -3,425,569 | 1.78% | 177,695,207 |
| 2022-08-04 | 2022-08-02 | 1.211 | 147,364,778 | -1,043,994 | 1.82% | 178,523,675 |
| 2022-08-03 | 2022-08-01 | 1.269 | 148,408,772 | +1,826,735 | 1.84% | 188,349,764 |
| 2022-08-02 | 2022-07-29 | 1.292 | 146,582,037 | -2,496,202 | 1.81% | 189,413,792 |
| 2022-08-01 | 2022-07-28 | 1.350 | 149,078,239 | -748,860 | 1.84% | 201,239,366 |
| 2022-07-29 | 2022-07-27 | 1.338 | 149,827,099 | +301,624 | 1.85% | 200,521,611 |
| 2022-07-28 | 2022-07-26 | 1.350 | 149,525,475 | -1,329,603 | 1.85% | 201,843,086 |
| 2022-07-27 | 2022-07-25 | 1.361 | 150,855,078 | -1,092,926 | 1.87% | 205,378,400 |
| 2022-07-26 | 2022-07-22 | 1.361 | 151,948,004 | -8,994,430 | 1.88% | 206,866,340 |
| 2022-07-25 | 2022-07-21 | 1.373 | 160,942,434 | -821,666 | 1.99% | 220,968,491 |
| 2022-07-22 | 2022-07-20 | 1.396 | 161,764,100 | -2,515,270 | 2.00% | 225,829,327 |
| 2022-07-21 | 2022-07-19 | 1.361 | 164,279,370 | -1,925,022 | 2.03% | 223,654,613 |
| 2022-07-20 | 2022-07-18 | 1.385 | 166,204,392 | -1,050,061 | 2.06% | 230,110,569 |
| 2022-07-19 | 2022-07-15 | 1.304 | 167,254,453 | -2,066,653 | 2.07% | 218,056,460 |
| 2022-07-18 | 2022-07-14 | 1.361 | 169,321,106 | +4,631,850 | 2.09% | 230,518,576 |
| 2022-07-15 | 2022-07-13 | 1.350 | 164,689,256 | -961,997 | 2.04% | 222,312,536 |
| 2022-07-14 | 2022-07-12 | 1.373 | 165,651,253 | +7,477,337 | 2.05% | 227,433,540 |
| 2022-07-13 | 2022-07-11 | 1.465 | 158,173,916 | -829,862 | 1.96% | 231,766,900 |
| 2022-07-12 | 2022-07-08 | 1.488 | 159,003,778 | +10,401,993 | 1.97% | 236,651,890 |
| 2022-07-11 | 2022-07-07 | 1.454 | 148,601,785 | -1,235,071 | 1.84% | 216,026,682 |
| 2022-07-08 | 2022-07-06 | 1.511 | 149,836,856 | +8,700 | 1.85% | 226,465,876 |
| 2022-07-07 | 2022-07-05 | 1.523 | 149,828,156 | -2,848,474 | 1.85% | 228,181,374 |
| 2022-07-06 | 2022-07-04 | 1.477 | 152,676,630 | +5,768,938 | 1.89% | 225,473,424 |
| 2022-07-05 | 2022-06-30 | 1.477 | 146,907,692 | -2,032,931 | 1.82% | 216,953,834 |
| 2022-07-04 | 2022-06-29 | 1.500 | 148,940,623 | -2,283,591 | 1.84% | 223,392,888 |
| 2022-06-30 | 2022-06-28 | 1.500 | 151,224,214 | -175,081 | 1.87% | 226,817,998 |
| 2022-06-29 | 2022-06-27 | 1.477 | 151,399,295 | +1,303,784 | 1.87% | 223,587,051 |
| 2022-06-28 | 2022-06-24 | 1.454 | 150,095,511 | +3,348,381 | 1.86% | 218,198,155 |
| 2022-06-27 | 2022-06-23 | 1.431 | 146,747,130 | -1,505,545 | 1.81% | 209,944,318 |
| 2022-06-24 | 2022-06-22 | 1.396 | 148,252,675 | -3,336,849 | 1.83% | 206,966,823 |
| 2022-06-23 | 2022-06-21 | 1.408 | 151,589,524 | -221,858 | 1.87% | 213,374,170 |
| 2022-06-22 | 2022-06-20 | 1.373 | 151,811,382 | +395,609 | 1.88% | 208,431,867 |
| 2022-06-21 | 2022-06-17 | 1.361 | 151,415,773 | +1,505,521 | 1.87% | 206,141,746 |
| 2022-06-20 | 2022-06-16 | 1.327 | 149,910,252 | -9,103,719 | 1.85% | 198,903,305 |
| 2022-06-17 | 2022-06-15 | 1.327 | 159,013,971 | +6,577,253 | 1.97% | 210,982,264 |
| 2022-06-16 | 2022-06-14 | 1.315 | 152,436,718 | -6,082,096 | 1.89% | 200,496,717 |
| 2022-06-15 | 2022-06-13 | 1.315 | 158,518,814 | -1,979,019 | 1.96% | 208,496,366 |
| 2022-06-14 | 2022-06-10 | 1.373 | 160,497,833 | +4,813,065 | 1.98% | 220,358,069 |
| 2022-06-13 | 2022-06-09 | 1.373 | 155,684,768 | +341,541 | 1.93% | 213,749,895 |
| 2022-06-10 | 2022-06-08 | 1.385 | 155,343,227 | +1,842,147 | 1.92% | 215,073,248 |
| 2022-06-09 | 2022-06-07 | 1.350 | 153,501,080 | -2,389,622 | 1.90% | 207,209,719 |
| 2022-06-08 | 2022-06-06 | 1.338 | 155,890,702 | -41,395,296 | 1.93% | 208,636,854 |
| 2022-06-07 | 2022-06-02 | 1.338 | 197,285,998 | -1,370,490 | 2.44% | 264,038,390 |
| 2022-06-06 | 2022-06-01 | 1.338 | 198,656,488 | -10,945,377 | 2.46% | 265,872,590 |
| 2022-06-02 | 2022-05-31 | 1.304 | 209,601,865 | +14,766,478 | 2.59% | 273,266,510 |
| 2022-06-01 | 2022-05-30 | 1.258 | 194,835,387 | +1,636,131 | 2.41% | 245,023,174 |
| 2022-05-31 | 2022-05-27 | 1.235 | 193,199,256 | +5,186,239 | 2.39% | 238,507,506 |
| 2022-05-30 | 2022-05-26 | 1.235 | 188,013,017 | +58,043,306 | 2.32% | 232,105,013 |
| 2022-05-27 | 2022-05-25 | 1.603 | 129,969,711 | -2,373,991 | 1.61% | 208,281,515 |
| 2022-05-26 | 2022-05-24 | 1.551 | 132,343,702 | -59,888,341 | 1.64% | 205,244,446 |
| 2022-05-25 | 2022-05-23 | 1.590 | 192,232,043 | -19,714,365 | 2.66% | 305,574,973 |
| 2022-05-24 | 2022-05-20 | 1.590 | 211,946,408 | -10,749,000 | 2.94% | 336,913,227 |
| 2022-05-23 | 2022-05-19 | 1.525 | 222,695,408 | +15,327,488 | 3.08% | 339,609,756 |
| 2022-05-20 | 2022-05-18 | 1.538 | 207,367,920 | -5,966,895 | 2.87% | 318,915,349 |
| 2022-05-19 | 2022-05-17 | 1.499 | 213,334,815 | +8,603,470 | 2.96% | 319,820,732 |
| 2022-05-18 | 2022-05-16 | 1.473 | 204,731,345 | -6,042,353 | 2.84% | 301,631,073 |
| 2022-05-17 | 2022-05-13 | 1.486 | 210,773,698 | -36,126,197 | 2.92% | 313,257,260 |
| 2022-05-16 | 2022-05-12 | 1.551 | 246,899,895 | -51,300,119 | 3.42% | 382,903,239 |
| 2022-05-13 | 2022-05-11 | 1.499 | 298,200,014 | +159,852,693 | 4.13% | 447,046,334 |
| 2022-05-12 | 2022-05-10 | 1.422 | 138,347,321 | -50,150,996 | 1.92% | 196,675,529 |
| 2022-05-11 | 2022-05-06 | 1.357 | 188,498,317 | +66,163,288 | 2.61% | 255,790,061 |
| 2022-05-10 | 2022-05-05 | 1.499 | 122,335,029 | +3,171,338 | 1.69% | 183,398,470 |
| 2022-05-06 | 2022-05-04 | 1.603 | 119,163,691 | +345,846 | 1.65% | 190,964,447 |
| 2022-05-05 | 2022-05-03 | 1.680 | 118,817,845 | +3,077,217 | 1.65% | 199,623,613 |
| 2022-05-04 | 2022-04-29 | 1.628 | 115,740,628 | -4,423,322 | 1.60% | 188,470,450 |
| 2022-05-03 | 2022-04-28 | 1.628 | 120,163,950 | +5,868,248 | 1.66% | 195,673,327 |
| 2022-04-29 | 2022-04-27 | 1.615 | 114,295,702 | -5,331,809 | 1.58% | 184,640,429 |
| 2022-04-28 | 2022-04-26 | 1.615 | 119,627,511 | -2,964,776 | 1.66% | 193,253,767 |
| 2022-04-27 | 2022-04-25 | 1.615 | 122,592,287 | -2,323,419 | 1.70% | 198,043,252 |
| 2022-04-26 | 2022-04-22 | 1.706 | 124,915,706 | -55,545,046 | 1.73% | 213,097,261 |
| 2022-04-25 | 2022-04-21 | 1.732 | 180,460,752 | -3,482,168 | 2.50% | 312,517,578 |
| 2022-04-22 | 2022-04-20 | 1.758 | 183,942,920 | -4,338,015 | 2.55% | 323,302,359 |
| 2022-04-21 | 2022-04-19 | 1.835 | 188,280,935 | +46,961,488 | 2.61% | 345,526,674 |
| 2022-04-20 | 2022-04-14 | 1.835 | 141,319,447 | +14,997,571 | 1.96% | 259,344,572 |
| 2022-04-19 | 2022-04-13 | 1.822 | 126,321,876 | +18,730,509 | 1.75% | 230,189,001 |
| 2022-04-14 | 2022-04-12 | 1.758 | 107,591,367 | -14,435,493 | 1.49% | 189,105,092 |
| 2022-04-13 | 2022-04-11 | 1.822 | 122,026,860 | +4,911,285 | 1.69% | 222,362,443 |
| 2022-04-12 | 2022-04-08 | 1.926 | 117,115,575 | +7,099,350 | 1.62% | 225,521,428 |
| 2022-04-11 | 2022-04-07 | 1.951 | 110,016,225 | -25,853,301 | 1.52% | 214,694,330 |
| 2022-04-08 | 2022-04-06 | 2.003 | 135,869,526 | -8,410,202 | 1.88% | 272,170,247 |
| 2022-04-07 | 2022-04-04 | 2.068 | 144,279,728 | -2,701,367 | 2.00% | 298,340,481 |
| 2022-04-06 | 2022-04-01 | 2.029 | 146,981,095 | -2,174,282 | 2.04% | 298,227,728 |
| 2022-04-04 | 2022-03-31 | 2.029 | 149,155,377 | -3,455,262 | 2.07% | 302,639,392 |
| 2022-04-01 | 2022-03-30 | 2.132 | 152,610,639 | +1,718,153 | 2.11% | 325,428,544 |
| 2022-03-31 | 2022-03-29 | 1.977 | 150,892,486 | +5,913,394 | 2.09% | 298,363,665 |
| 2022-03-30 | 2022-03-28 | 1.951 | 144,979,092 | +1,400,761 | 2.01% | 282,923,623 |
| 2022-03-29 | 2022-03-25 | 2.132 | 143,578,331 | +1,737,485 | 1.99% | 306,167,955 |
| 2022-03-28 | 2022-03-24 | 2.210 | 141,840,846 | -1,890,903 | 1.96% | 313,461,575 |
| 2022-03-25 | 2022-03-23 | 2.210 | 143,731,749 | +251,803 | 1.99% | 317,640,382 |
| 2022-03-24 | 2022-03-22 | 2.158 | 143,479,946 | -396,100 | 1.99% | 309,666,742 |
| 2022-03-23 | 2022-03-21 | 2.132 | 143,876,046 | +1,896,180 | 1.99% | 306,802,806 |
| 2022-03-22 | 2022-03-18 | 2.107 | 141,979,866 | +4,197,183 | 1.97% | 299,089,561 |
| 2022-03-21 | 2022-03-17 | 2.068 | 137,782,683 | +4,022,549 | 1.91% | 284,905,943 |
| 2022-03-18 | 2022-03-16 | 1.926 | 133,760,134 | +409,761 | 1.85% | 257,572,713 |
| 2022-03-17 | 2022-03-15 | 1.693 | 133,350,373 | +4,151,120 | 1.85% | 225,762,819 |
| 2022-03-16 | 2022-03-14 | 1.848 | 129,199,253 | -14,723,608 | 1.79% | 238,771,743 |
| 2022-03-15 | 2022-03-11 | 2.107 | 143,922,861 | -930,210 | 1.99% | 303,182,603 |
| 2022-03-14 | 2022-03-10 | 2.158 | 144,853,071 | -2,409,107 | 2.01% | 312,630,300 |
| 2022-03-11 | 2022-03-09 | 2.042 | 147,262,178 | -943,413 | 2.04% | 300,701,223 |
| 2022-03-10 | 2022-03-08 | 2.068 | 148,205,591 | -1,735,447 | 2.05% | 306,458,350 |
| 2022-03-09 | 2022-03-07 | 2.081 | 149,941,038 | -1,416,616 | 2.08% | 311,984,687 |
| 2022-03-08 | 2022-03-04 | 2.068 | 151,357,654 | -1,232,619 | 2.10% | 312,976,161 |
| 2022-03-07 | 2022-03-03 | 2.107 | 152,590,273 | -1,015,169 | 2.11% | 321,441,054 |
| 2022-03-04 | 2022-03-02 | 2.081 | 153,605,442 | -202,779 | 2.13% | 319,609,270 |
| 2022-03-03 | 2022-03-01 | 2.171 | 153,808,221 | -373,113 | 2.13% | 333,945,595 |
| 2022-03-02 | 2022-02-28 | 2.158 | 154,181,334 | +2,075,717 | 2.14% | 332,763,098 |
| 2022-03-01 | 2022-02-25 | 2.236 | 152,105,617 | +4,099,260 | 2.11% | 340,077,770 |
| 2022-02-28 | 2022-02-24 | 2.197 | 148,006,357 | -4,997,690 | 2.05% | 325,174,274 |
| 2022-02-25 | 2022-02-23 | 2.339 | 153,004,047 | +571,593 | 2.12% | 357,905,508 |
| 2022-02-24 | 2022-02-22 | 2.300 | 152,432,454 | -2,741,924 | 2.11% | 350,658,469 |
| 2022-02-23 | 2022-02-21 | 2.391 | 155,174,378 | -8,413,427 | 2.15% | 371,004,033 |
| 2022-02-22 | 2022-02-18 | 2.378 | 163,587,805 | -4,685,326 | 2.27% | 389,005,406 |
| 2022-02-21 | 2022-02-17 | 2.378 | 168,273,131 | +1,441,625 | 2.33% | 400,146,928 |
| 2022-02-18 | 2022-02-16 | 2.456 | 166,831,506 | -6,427,620 | 2.31% | 409,655,283 |
| 2022-02-17 | 2022-02-15 | 2.468 | 173,259,126 | +11,254,329 | 2.40% | 427,677,473 |
| 2022-02-16 | 2022-02-14 | 2.068 | 162,004,797 | -1,964,607 | 2.24% | 334,992,239 |
| 2022-02-15 | 2022-02-11 | 2.081 | 163,969,404 | +6,624,025 | 2.27% | 341,173,729 |
| 2022-02-14 | 2022-02-10 | 2.107 | 157,345,379 | -1,728,736 | 2.18% | 331,457,985 |
| 2022-02-11 | 2022-02-09 | 2.042 | 159,074,115 | +7,097,690 | 2.20% | 324,820,546 |
| 2022-02-10 | 2022-02-08 | 2.003 | 151,976,425 | +14,088,062 | 2.11% | 304,435,162 |
| 2022-02-09 | 2022-02-07 | 1.964 | 137,888,363 | -73,174 | 1.91% | 270,868,244 |
| 2022-02-08 | 2022-02-04 | 1.913 | 137,961,537 | -270,498 | 1.91% | 263,880,093 |
| 2022-02-07 | 2022-01-31 | 1.874 | 138,232,035 | -3,836,631 | 1.91% | 259,038,068 |
| 2022-02-04 | 2022-01-27 | 1.887 | 142,068,666 | -1,973,892 | 1.97% | 268,063,724 |
| 2022-01-28 | 2022-01-26 | 1.926 | 144,042,558 | +1,561,472 | 2.00% | 277,372,871 |
| 2022-01-27 | 2022-01-25 | 1.887 | 142,481,086 | -8,643,261 | 1.97% | 268,841,903 |
| 2022-01-26 | 2022-01-24 | 1.990 | 151,124,347 | -4,390,022 | 2.09% | 300,775,216 |
| 2022-01-25 | 2022-01-21 | 2.042 | 155,514,369 | -5,189,690 | 2.15% | 317,551,741 |
| 2022-01-24 | 2022-01-20 | 2.081 | 160,704,059 | +1,455,465 | 2.23% | 334,379,474 |
| 2022-01-21 | 2022-01-19 | 2.055 | 159,248,594 | -2,996,789 | 2.21% | 327,234,903 |
| 2022-01-20 | 2022-01-18 | 2.119 | 162,245,383 | -1,802,786 | 2.25% | 343,876,964 |
| 2022-01-19 | 2022-01-17 | 2.094 | 164,048,169 | +673,930 | 2.27% | 343,457,726 |
| 2022-01-18 | 2022-01-14 | 2.132 | 163,374,239 | +2,629,201 | 2.26% | 348,380,959 |
| 2022-01-17 | 2022-01-13 | 2.094 | 160,745,038 | +4,723,134 | 2.23% | 336,542,161 |
| 2022-01-14 | 2022-01-12 | 2.158 | 156,021,904 | +3,945,578 | 2.16% | 336,735,523 |
| 2022-01-13 | 2022-01-11 | 2.055 | 152,076,326 | -2,931,522 | 2.11% | 312,496,836 |
| 2022-01-12 | 2022-01-10 | 2.119 | 155,007,848 | +12,181,943 | 2.15% | 328,537,103 |
| 2022-01-11 | 2022-01-07 | 1.900 | 142,825,905 | -2,839,306 | 1.98% | 271,338,368 |
| 2022-01-10 | 2022-01-06 | 1.913 | 145,665,211 | -4,130,319 | 2.02% | 278,614,969 |
| 2022-01-07 | 2022-01-05 | 1.926 | 149,795,530 | +3,572,614 | 2.07% | 288,450,975 |
| 2022-01-06 | 2022-01-04 | 1.990 | 146,222,916 | -5,464,484 | 2.03% | 291,020,143 |
| 2022-01-05 | 2022-01-03 | 2.055 | 151,687,400 | +2,196,714 | 2.10% | 311,697,645 |
| 2022-01-04 | 2021-12-31 | 1.913 | 149,490,686 | +2,938,124 | 2.07% | 285,931,985 |
| 2022-01-03 | 2021-12-29 | 1.874 | 146,552,562 | -6,537,980 | 2.03% | 274,630,208 |
| 2021-12-30 | 2021-12-28 | 1.900 | 153,090,542 | -456,761 | 2.12% | 290,838,961 |
| 2021-12-29 | 2021-12-24 | 1.848 | 153,547,303 | +5,337,495 | 2.13% | 283,769,110 |
| 2021-12-28 | 2021-12-22 | 1.809 | 148,209,808 | +2,157,736 | 2.05% | 268,158,686 |
| 2021-12-23 | 2021-12-21 | 1.809 | 146,052,072 | +4,482,045 | 2.02% | 264,254,655 |
| 2021-12-22 | 2021-12-20 | 1.706 | 141,570,027 | +3,124,614 | 1.94% | 241,508,341 |
| 2021-12-21 | 2021-12-17 | 1.822 | 138,445,413 | -12,662,920 | 1.89% | 252,281,017 |
| 2021-12-20 | 2021-12-16 | 1.939 | 151,108,333 | -217,711 | 2.07% | 292,931,828 |
| 2021-12-17 | 2021-12-15 | 1.887 | 151,326,044 | -357,481 | 2.07% | 285,531,103 |
| 2021-12-16 | 2021-12-14 | 1.913 | 151,683,525 | -3,355,763 | 2.07% | 290,126,245 |
| 2021-12-15 | 2021-12-13 | 1.951 | 155,039,288 | -8,407,394 | 2.12% | 302,555,883 |
| 2021-12-14 | 2021-12-10 | 2.029 | 163,446,682 | -4,650,809 | 2.23% | 331,636,750 |
| 2021-12-13 | 2021-12-09 | 2.094 | 168,097,491 | +13,676,820 | 2.30% | 351,935,547 |
| 2021-12-10 | 2021-12-08 | 1.939 | 154,420,671 | -4,035,417 | 2.11% | 299,352,978 |
| 2021-12-09 | 2021-12-07 | 1.926 | 158,456,088 | +3,768,620 | 2.17% | 305,128,017 |
| 2021-12-08 | 2021-12-06 | 1.861 | 154,687,468 | -5,612,010 | 2.12% | 287,875,372 |
| 2021-12-07 | 2021-12-03 | 1.939 | 160,299,478 | +153,930 | 2.19% | 310,749,369 |
| 2021-12-06 | 2021-12-02 | 1.913 | 160,145,548 | -677,193 | 2.19% | 306,311,621 |
| 2021-12-03 | 2021-12-01 | 1.939 | 160,822,741 | -6,306,229 | 2.20% | 311,763,743 |
| 2021-12-02 | 2021-11-30 | 1.964 | 167,128,970 | +12,970,021 | 2.29% | 328,308,565 |
| 2021-12-01 | 2021-11-29 | 2.016 | 154,158,949 | -20,707,076 | 2.11% | 310,799,440 |
| 2021-11-30 | 2021-11-26 | 2.119 | 174,866,025 | -19,946,099 | 2.39% | 370,626,249 |
| 2021-11-29 | 2021-11-25 | 2.119 | 194,812,124 | +1,762,931 | 2.66% | 412,901,745 |
| 2021-11-26 | 2021-11-24 | 1.977 | 193,049,193 | -12,568,408 | 2.64% | 381,721,226 |
| 2021-11-25 | 2021-11-23 | 1.951 | 205,617,601 | -1,878,253 | 2.81% | 401,258,388 |
| 2021-11-24 | 2021-11-22 | 1.990 | 207,495,854 | -1,171,769 | 2.84% | 412,968,601 |
| 2021-11-23 | 2021-11-19 | 2.042 | 208,667,623 | -5,678,725 | 2.85% | 426,087,746 |
| 2021-11-22 | 2021-11-18 | 2.042 | 214,346,348 | -3,472,348 | 2.93% | 437,683,389 |
| 2021-11-19 | 2021-11-17 | 2.119 | 217,818,696 | -6,755,147 | 2.98% | 461,663,873 |
| 2021-11-18 | 2021-11-16 | 2.107 | 224,573,843 | -3,740,189 | 3.07% | 473,078,993 |
| 2021-11-17 | 2021-11-15 | 2.094 | 228,314,032 | +18,189,483 | 3.12% | 478,007,276 |
| 2021-11-16 | 2021-11-12 | 1.900 | 210,124,549 | -7,237,246 | 2.87% | 399,191,254 |
| 2021-11-15 | 2021-11-11 | 1.939 | 217,361,795 | +32,016,085 | 2.97% | 421,367,814 |
| 2021-11-12 | 2021-11-10 | 1.951 | 185,345,710 | -11,171,531 | 2.53% | 361,698,222 |
| 2021-11-11 | 2021-11-09 | 2.029 | 196,517,241 | -4,118,089 | 2.69% | 398,737,608 |
| 2021-11-10 | 2021-11-08 | 1.900 | 200,635,330 | -1,075,003 | 2.74% | 381,163,788 |
| 2021-11-09 | 2021-11-05 | 1.926 | 201,710,333 | +3,307,048 | 2.76% | 388,419,749 |
| 2021-11-08 | 2021-11-04 | 2.003 | 198,403,285 | +1,533,790 | 2.71% | 397,436,222 |
| 2021-11-05 | 2021-11-03 | 2.029 | 196,869,495 | -1,278,057 | 2.69% | 399,452,339 |
| 2021-11-04 | 2021-11-02 | 1.990 | 198,147,552 | +3,313,351 | 2.71% | 394,363,144 |
| 2021-11-03 | 2021-11-01 | 2.081 | 194,834,201 | -2,438,934 | 2.66% | 405,394,600 |
| 2021-11-02 | 2021-10-29 | 2.119 | 197,273,135 | -6,683,685 | 2.70% | 418,117,825 |
| 2021-11-01 | 2021-10-28 | 2.107 | 203,956,820 | +6,398,381 | 2.79% | 429,647,931 |
| 2021-10-29 | 2021-10-27 | 2.184 | 197,558,439 | +4,565,592 | 2.70% | 431,488,454 |
| 2021-10-28 | 2021-10-26 | 2.236 | 192,992,847 | -3,091,230 | 2.64% | 431,493,447 |
| 2021-10-27 | 2021-10-25 | 2.287 | 196,084,077 | -1,535,931 | 2.68% | 448,541,347 |
| 2021-10-26 | 2021-10-22 | 2.249 | 197,620,008 | +1,954,709 | 2.70% | 444,392,836 |
| 2021-10-25 | 2021-10-21 | 2.197 | 195,665,299 | -14,161,007 | 2.68% | 429,882,357 |
| 2021-10-22 | 2021-10-20 | 2.287 | 209,826,306 | -502,660 | 2.87% | 479,976,628 |
| 2021-10-21 | 2021-10-19 | 2.197 | 210,328,966 | -4,106,215 | 2.88% | 462,098,860 |
| 2021-10-20 | 2021-10-18 | 2.210 | 214,435,181 | +2,834,090 | 2.93% | 473,891,630 |
| 2021-10-19 | 2021-10-15 | 2.107 | 211,601,091 | -1,947,195 | 2.89% | 445,751,071 |
| 2021-10-18 | 2021-10-12 | 2.029 | 213,548,286 | +12,784,247 | 2.92% | 433,293,956 |
| 2021-10-15 | 2021-10-11 | 1.964 | 200,764,039 | -1,999,109 | 2.74% | 394,381,379 |
| 2021-10-12 | 2021-10-08 | 2.029 | 202,763,148 | +3,055,007 | 2.77% | 411,410,685 |
| 2021-10-11 | 2021-10-07 | 2.145 | 199,708,141 | -564,173 | 2.73% | 428,440,725 |
| 2021-10-08 | 2021-10-06 | 2.081 | 200,272,314 | +599,849 | 2.74% | 416,709,768 |
| 2021-10-07 | 2021-10-05 | 2.158 | 199,672,465 | +1,473,269 | 2.73% | 430,944,695 |
| 2021-10-06 | 2021-10-04 | 2.132 | 198,199,196 | +6,550,747 | 2.71% | 422,642,067 |
| 2021-10-05 | 2021-09-30 | 2.145 | 191,648,449 | +4,641,023 | 2.62% | 411,149,991 |
| 2021-10-04 | 2021-09-29 | 2.003 | 187,007,426 | -30,995,900 | 2.56% | 374,608,338 |
| 2021-09-30 | 2021-09-28 | 1.887 | 218,003,326 | +31,831,612 | 2.98% | 411,341,819 |
| 2021-09-29 | 2021-09-27 | 2.300 | 186,171,714 | -6,071,313 | 2.55% | 428,272,894 |
| 2021-09-28 | 2021-09-24 | 2.585 | 192,243,027 | +490,723 | 2.63% | 496,898,265 |
| 2021-09-27 | 2021-09-23 | 2.662 | 191,752,304 | +7,788,353 | 2.62% | 510,498,770 |
| 2021-09-24 | 2021-09-21 | 2.649 | 183,963,951 | -3,298,446 | 2.52% | 487,386,480 |
| 2021-09-23 | 2021-09-20 | 2.740 | 187,262,397 | -5,040,620 | 2.56% | 513,066,109 |
| 2021-09-21 | 2021-09-17 | 2.740 | 192,303,017 | +8,515,139 | 2.63% | 526,876,523 |
| 2021-09-20 | 2021-09-16 | 2.572 | 183,787,878 | -1,175,117 | 2.51% | 472,668,683 |
| 2021-09-17 | 2021-09-15 | 2.675 | 184,962,995 | -6,465,639 | 2.53% | 494,814,119 |
| 2021-09-16 | 2021-09-14 | 2.753 | 191,428,634 | +1,994,315 | 2.62% | 526,954,833 |
| 2021-09-15 | 2021-09-13 | 2.804 | 189,434,319 | -4,458,418 | 2.59% | 531,257,756 |
| 2021-09-14 | 2021-09-10 | 2.830 | 193,892,737 | +9,723,056 | 2.65% | 548,772,759 |
| 2021-09-13 | 2021-09-09 | 2.869 | 184,169,681 | -5,040,723 | 2.52% | 528,394,148 |
| 2021-09-10 | 2021-09-08 | 2.985 | 189,210,404 | -10,386,375 | 2.59% | 564,863,980 |
| 2021-09-09 | 2021-09-07 | 3.102 | 199,596,779 | -24,484,032 | 2.73% | 619,086,964 |
| 2021-09-08 | 2021-09-06 | 3.115 | 224,080,811 | +27,232,067 | 3.06% | 697,924,749 |
| 2021-09-07 | 2021-09-03 | 2.921 | 196,848,744 | -1,317,102 | 2.69% | 574,947,217 |
| 2021-09-06 | 2021-09-02 | 2.972 | 198,165,846 | +1,406,074 | 2.71% | 589,038,295 |
| 2021-09-03 | 2021-09-01 | 2.869 | 196,759,772 | -12,544,078 | 2.69% | 564,515,894 |
| 2021-09-02 | 2021-08-31 | 2.985 | 209,303,850 | -590,509 | 2.86% | 624,850,448 |
| 2021-09-01 | 2021-08-30 | 2.753 | 209,894,359 | +9,600,949 | 2.87% | 577,786,325 |
| 2021-08-31 | 2021-08-27 | 2.766 | 200,293,410 | +694,435 | 2.74% | 553,945,862 |
| 2021-08-30 | 2021-08-26 | 2.856 | 199,598,975 | -5,921,374 | 2.73% | 570,082,184 |
| 2021-08-27 | 2021-08-25 | 2.895 | 205,520,349 | +2,834,070 | 2.81% | 594,962,695 |
| 2021-08-26 | 2021-08-24 | 3.011 | 202,686,279 | +2,690,567 | 2.77% | 610,333,432 |
| 2021-08-25 | 2021-08-23 | 2.895 | 199,995,712 | +11,489,942 | 2.73% | 578,969,374 |
| 2021-08-24 | 2021-08-20 | 2.766 | 188,505,770 | +8,958,767 | 2.58% | 521,345,117 |
| 2021-08-23 | 2021-08-19 | 2.908 | 179,547,003 | -2,607,891 | 2.45% | 522,092,635 |
| 2021-08-20 | 2021-08-18 | 3.024 | 182,154,894 | -5,960,050 | 2.49% | 550,862,984 |
| 2021-08-19 | 2021-08-17 | 3.037 | 188,114,944 | -4,080,501 | 2.57% | 571,318,186 |
| 2021-08-18 | 2021-08-16 | 3.231 | 192,195,445 | -2,584,930 | 2.63% | 620,969,098 |
| 2021-08-17 | 2021-08-13 | 3.244 | 194,780,375 | -2,852,363 | 2.66% | 631,838,096 |
| 2021-08-16 | 2021-08-12 | 3.205 | 197,632,738 | +59,882,548 | 2.70% | 633,428,292 |
| 2021-08-13 | 2021-08-11 | 3.308 | 137,750,190 | +2,277,985 | 1.88% | 455,742,007 |
| 2021-08-12 | 2021-08-10 | 3.386 | 135,472,205 | +565,627 | 1.85% | 458,710,181 |
| 2021-08-11 | 2021-08-09 | 3.270 | 134,906,578 | -3,275,377 | 1.84% | 441,103,533 |
| 2021-08-10 | 2021-08-06 | 3.334 | 138,181,955 | -4,995,473 | 1.89% | 460,742,132 |
| 2021-08-09 | 2021-08-05 | 3.399 | 143,177,428 | +348,197 | 1.96% | 486,650,522 |
| 2021-08-06 | 2021-08-04 | 3.515 | 142,829,231 | +6,241,246 | 1.95% | 502,079,964 |
| 2021-08-05 | 2021-08-03 | 3.657 | 136,587,985 | +4,256,057 | 1.87% | 499,557,890 |
| 2021-08-04 | 2021-08-02 | 3.528 | 132,331,928 | -4,274,950 | 1.81% | 466,889,574 |
| 2021-08-03 | 2021-07-30 | 3.412 | 136,606,878 | +1,000,488 | 1.87% | 466,083,128 |
| 2021-08-02 | 2021-07-29 | 3.451 | 135,606,390 | +2,585,659 | 1.85% | 467,927,215 |
| 2021-07-30 | 2021-07-28 | 3.218 | 133,020,731 | +2,693,334 | 1.82% | 428,060,906 |
| 2021-07-29 | 2021-07-27 | 2.908 | 130,327,397 | -90,364 | 1.78% | 378,970,259 |
| 2021-07-28 | 2021-07-26 | 3.166 | 130,417,761 | -2,474,524 | 1.78% | 412,942,624 |
| 2021-07-27 | 2021-07-23 | 3.644 | 132,892,285 | -2,584,399 | 1.82% | 484,323,750 |
| 2021-07-26 | 2021-07-22 | 3.774 | 135,476,684 | +988,107 | 1.85% | 511,251,150 |
| 2021-07-23 | 2021-07-21 | 3.774 | 134,488,577 | -920,266 | 1.84% | 507,522,311 |
| 2021-07-22 | 2021-07-20 | 3.735 | 135,408,843 | +247,320 | 1.85% | 505,745,187 |
| 2021-07-21 | 2021-07-19 | 3.851 | 135,161,523 | +113,744 | 1.85% | 520,542,543 |
| 2021-07-20 | 2021-07-16 | 3.748 | 135,047,779 | +1,966,929 | 1.85% | 506,141,949 |
| 2021-07-19 | 2021-07-15 | 3.929 | 133,080,850 | +2,836,175 | 1.82% | 522,848,707 |
| 2021-07-16 | 2021-07-14 | 3.955 | 130,244,675 | +3,723,932 | 1.78% | 515,072,415 |
| 2021-07-15 | 2021-07-13 | 3.554 | 126,520,743 | -1,754,916 | 1.73% | 449,656,956 |
| 2021-07-14 | 2021-07-12 | 3.748 | 128,275,659 | +1,554,894 | 1.75% | 480,760,902 |
| 2021-07-13 | 2021-07-09 | 3.735 | 126,720,765 | -3,064,523 | 1.73% | 473,295,655 |
| 2021-07-12 | 2021-07-08 | 3.528 | 129,785,288 | +7,311,373 | 1.77% | 457,904,594 |
| 2021-07-09 | 2021-07-07 | 3.787 | 122,473,915 | +999,714 | 1.67% | 463,765,150 |
| 2021-07-08 | 2021-07-06 | 3.838 | 121,474,201 | -287,070 | 1.66% | 466,259,173 |
| 2021-07-07 | 2021-07-05 | 4.058 | 121,761,271 | +350,519 | 1.66% | 494,112,351 |
| 2021-07-06 | 2021-07-02 | 4.066 | 121,410,752 | +1,002,809 | 1.66% | 493,644,275 |
| 2021-07-05 | 2021-06-30 | 4.313 | 120,407,943 | +2,858,750 | 1.65% | 519,285,073 |
| 2021-07-02 | 2021-06-29 | 4.482 | 117,549,193 | -1,134,710 | 1.62% | 526,806,791 |
| 2021-06-30 | 2021-06-28 | 4.547 | 118,683,903 | +996,143 | 1.63% | 539,600,673 |
| 2021-06-29 | 2021-06-25 | 4.573 | 117,687,760 | -910,694 | 1.62% | 538,129,225 |
| 2021-06-28 | 2021-06-24 | 4.391 | 118,598,454 | -2,965,334 | 1.63% | 520,724,901 |
| 2021-06-25 | 2021-06-23 | 4.521 | 121,563,788 | +153,194 | 1.67% | 549,535,922 |
| 2021-06-24 | 2021-06-22 | 4.404 | 121,410,594 | -1,450,335 | 1.67% | 534,649,174 |
| 2021-06-23 | 2021-06-21 | 4.469 | 122,860,929 | -987,885 | 1.69% | 549,015,816 |
| 2021-06-22 | 2021-06-18 | 4.196 | 123,848,814 | +1,959,953 | 1.70% | 519,645,287 |
| 2021-06-21 | 2021-06-17 | 4.092 | 121,888,861 | +2,865,258 | 1.67% | 498,754,917 |
| 2021-06-18 | 2021-06-16 | 4.040 | 119,023,603 | +502,691 | 1.63% | 480,846,102 |
| 2021-06-17 | 2021-06-15 | 4.598 | 118,520,912 | +1,756,722 | 1.63% | 545,018,024 |
| 2021-06-16 | 2021-06-11 | 4.365 | 116,764,190 | +405,314 | 1.60% | 509,637,723 |
| 2021-06-15 | 2021-06-10 | 4.417 | 116,358,876 | +172,285 | 1.60% | 513,914,714 |
| 2021-06-11 | 2021-06-09 | 4.430 | 116,186,591 | +293,461 | 1.59% | 514,663,070 |
| 2021-06-10 | 2021-06-08 | 4.391 | 115,893,130 | +180,907 | 1.59% | 508,846,756 |
| 2021-06-09 | 2021-06-07 | 4.547 | 115,712,223 | +450,085 | 1.59% | 526,089,822 |
| 2021-06-08 | 2021-06-04 | 4.754 | 115,262,138 | +317,165 | 1.58% | 547,999,768 |
| 2021-06-07 | 2021-06-03 | 4.845 | 114,944,973 | +164,959 | 1.58% | 556,943,875 |
| 2021-06-04 | 2021-06-02 | 4.663 | 114,780,014 | -958,422 | 1.58% | 535,270,538 |
| 2021-06-03 | 2021-06-01 | 4.923 | 115,738,436 | -304,848 | 1.59% | 569,809,174 |
| 2021-06-02 | 2021-05-31 | 4.936 | 116,043,284 | +1,100,433 | 1.59% | 572,817,431 |
| 2021-06-01 | 2021-05-28 | 4.456 | 114,942,851 | +1,970,429 | 1.58% | 512,140,007 |
| 2021-05-31 | 2021-05-27 | 4.469 | 112,972,422 | -545,146 | 1.55% | 504,828,076 |
| 2021-05-28 | 2021-05-26 | 4.417 | 113,517,568 | -2,643,359 | 1.56% | 501,365,693 |
| 2021-05-27 | 2021-05-25 | 4.066 | 116,160,927 | -3,725,913 | 1.59% | 472,298,999 |
| 2021-05-26 | 2021-05-24 | 3.702 | 119,886,840 | +145,495 | 1.65% | 443,842,608 |
| 2021-05-25 | 2021-05-21 | 3.754 | 119,741,345 | -1,210,709 | 1.64% | 449,525,769 |
| 2021-05-24 | 2021-05-20 | 3.741 | 120,952,054 | -3,428,802 | 1.66% | 452,499,761 |
| 2021-05-21 | 2021-05-18 | 3.949 | 124,380,856 | +7,076,940 | 1.71% | 491,178,946 |
| 2021-05-20 | 2021-05-17 | 4.014 | 117,303,916 | +3,653,049 | 1.61% | 470,851,120 |
| 2021-05-18 | 2021-05-14 | 3.780 | 113,650,867 | +1,645,897 | 1.56% | 429,613,935 |
| 2021-05-17 | 2021-05-13 | 3.559 | 112,004,970 | -372,592 | 1.54% | 398,657,992 |
| 2021-05-14 | 2021-05-12 | 3.702 | 112,377,562 | -5,739,755 | 1.54% | 416,041,912 |
| 2021-05-13 | 2021-05-11 | 3.559 | 118,117,317 | -7,347,093 | 1.62% | 420,413,598 |
| 2021-05-12 | 2021-05-10 | 3.585 | 125,464,410 | +1,194,266 | 1.72% | 449,823,612 |
| 2021-05-11 | 2021-05-07 | 3.481 | 124,270,144 | +882,980 | 1.71% | 432,627,591 |
| 2021-05-10 | 2021-05-06 | 3.793 | 123,387,164 | -577,948 | 1.69% | 468,021,120 |
| 2021-05-07 | 2021-05-05 | 3.806 | 123,965,112 | +1,520,388 | 1.70% | 471,823,660 |
| 2021-05-06 | 2021-05-04 | 3.936 | 122,444,724 | +1,036,234 | 1.68% | 481,942,608 |
| 2021-05-05 | 2021-05-03 | 3.793 | 121,408,490 | +130,869 | 1.67% | 460,515,791 |
| 2021-05-04 | 2021-04-30 | 4.027 | 121,277,621 | +1,666,413 | 1.66% | 488,376,751 |
| 2021-05-03 | 2021-04-29 | 4.027 | 119,611,208 | +668,201 | 1.64% | 481,666,219 |
| 2021-04-30 | 2021-04-28 | 4.196 | 118,943,007 | -60,879 | 1.63% | 499,061,484 |
| 2021-04-29 | 2021-04-27 | 4.261 | 119,003,886 | -255,362 | 1.63% | 507,046,285 |
| 2021-04-28 | 2021-04-26 | 4.248 | 119,259,248 | +1,478,508 | 1.64% | 506,585,130 |
| 2021-04-27 | 2021-04-23 | 4.027 | 117,780,740 | +287,912 | 1.62% | 474,295,048 |
| 2021-04-26 | 2021-04-22 | 4.131 | 117,492,828 | +1,434,173 | 1.61% | 485,345,598 |
| 2021-04-23 | 2021-04-21 | 4.001 | 116,058,655 | -2,006,142 | 1.59% | 464,345,101 |
| 2021-04-22 | 2021-04-20 | 3.793 | 118,064,797 | -1,474,199 | 1.62% | 447,832,795 |
| 2021-04-21 | 2021-04-19 | 3.390 | 119,538,996 | +1,141,374 | 1.64% | 405,287,052 |
| 2021-04-20 | 2021-04-16 | 3.222 | 118,397,622 | +271,043 | 1.62% | 381,423,352 |
| 2021-04-19 | 2021-04-15 | 3.144 | 118,126,579 | -836,103 | 1.62% | 371,343,316 |
| 2021-04-16 | 2021-04-14 | 3.312 | 118,962,682 | -63,279 | 1.63% | 394,061,082 |
| 2021-04-15 | 2021-04-13 | 2.949 | 119,025,961 | -1,434,169 | 1.63% | 350,978,224 |
| 2021-04-14 | 2021-04-12 | 2.858 | 120,460,130 | -799,070 | 1.65% | 344,253,708 |
| 2021-04-13 | 2021-04-09 | 2.715 | 121,259,200 | -113,933 | 1.66% | 329,210,443 |
| 2021-04-12 | 2021-04-08 | 2.728 | 121,373,133 | -609,695 | 1.67% | 331,096,413 |
| 2021-04-09 | 2021-04-07 | 2.650 | 121,982,828 | -438,838 | 1.67% | 323,252,195 |
| 2021-04-08 | 2021-04-01 | 2.767 | 122,421,666 | -75,134 | 1.68% | 338,727,539 |
| 2021-04-07 | 2021-03-31 | 2.650 | 122,496,800 | -31,659 | 1.68% | 324,614,211 |
| 2021-04-01 | 2021-03-30 | 2.767 | 122,528,459 | +9,800,845 | 1.68% | 339,023,024 |
| 2021-03-31 | 2021-03-29 | 2.689 | 112,727,614 | -220,937 | 1.55% | 303,119,083 |
| 2021-03-30 | 2021-03-26 | 2.702 | 112,948,551 | -3,481,112 | 1.55% | 305,180,385 |
| 2021-03-29 | 2021-03-25 | 2.741 | 116,429,663 | -563,716 | 1.60% | 319,123,447 |
| 2021-03-26 | 2021-03-24 | 2.858 | 116,993,379 | -5,192,040 | 1.61% | 334,346,348 |
| 2021-03-25 | 2021-03-23 | 2.741 | 122,185,419 | +1,256,514 | 1.68% | 334,899,467 |
| 2021-03-24 | 2021-03-22 | 3.014 | 120,928,905 | -602,456 | 1.66% | 364,443,932 |
| 2021-03-23 | 2021-03-19 | 3.001 | 121,531,361 | +274,055 | 1.67% | 364,680,851 |
| 2021-03-22 | 2021-03-18 | 3.118 | 121,257,306 | +723,431 | 1.66% | 378,034,795 |
| 2021-03-19 | 2021-03-17 | 3.040 | 120,533,875 | +2,837,907 | 1.65% | 366,384,923 |
| 2021-03-18 | 2021-03-16 | 3.053 | 117,695,968 | +3,334,517 | 1.62% | 359,287,465 |
| 2021-03-17 | 2021-03-15 | 2.975 | 114,361,451 | +396,455 | 1.57% | 340,194,868 |
| 2021-03-16 | 2021-03-12 | 3.092 | 113,964,996 | +1,703,605 | 1.56% | 352,339,274 |
| 2021-03-15 | 2021-03-11 | 3.235 | 112,261,391 | +818,648 | 1.54% | 363,113,490 |
| 2021-03-12 | 2021-03-10 | 2.910 | 111,442,743 | +2,309 | 1.53% | 324,274,225 |
| 2021-03-11 | 2021-03-09 | 2.806 | 111,440,434 | +1,510,841 | 1.53% | 312,686,523 |
| 2021-03-10 | 2021-03-08 | 2.767 | 109,929,593 | +3,042,449 | 1.51% | 304,163,321 |
| 2021-03-09 | 2021-03-05 | 2.988 | 106,887,144 | +5,390,871 | 1.47% | 319,349,269 |
| 2021-03-08 | 2021-03-04 | 2.988 | 101,496,273 | -528,248 | 1.39% | 303,242,836 |
| 2021-03-05 | 2021-03-03 | 3.092 | 102,024,521 | +6,699,561 | 1.40% | 315,423,568 |
| 2021-03-04 | 2021-03-02 | 2.676 | 95,324,960 | +10,116,285 | 1.31% | 255,085,910 |
| 2021-03-03 | 2021-03-01 | 3.118 | 85,208,675 | +2,740,702 | 1.17% | 265,648,686 |
| 2021-03-02 | 2021-02-26 | 3.105 | 82,467,973 | -13,965,146 | 1.13% | 256,032,938 |
| 2021-03-01 | 2021-02-25 | 3.170 | 96,433,119 | -2,261,822 | 1.32% | 305,652,997 |
| 2021-02-26 | 2021-02-24 | 3.183 | 98,694,941 | +10,158,097 | 1.35% | 314,104,092 |
| 2021-02-25 | 2021-02-23 | 3.546 | 88,536,844 | +10,472,620 | 1.22% | 313,978,060 |
| 2021-02-24 | 2021-02-22 | 3.572 | 78,064,224 | -782,936 | 1.07% | 278,867,150 |
| 2021-02-23 | 2021-02-19 | 3.403 | 78,847,160 | +3,185,502 | 1.08% | 268,348,990 |
| 2021-02-22 | 2021-02-18 | 3.429 | 75,661,658 | -5,227,826 | 1.04% | 259,473,135 |
| 2021-02-19 | 2021-02-17 | 3.442 | 80,889,484 | -2,082,585 | 1.11% | 278,452,138 |
| 2021-02-18 | 2021-02-16 | 3.481 | 82,972,069 | +2,073,116 | 1.14% | 288,854,629 |
| 2021-02-17 | 2021-02-11 | 2.962 | 80,898,953 | -1,317,927 | 1.11% | 239,601,960 |
| 2021-02-16 | 2021-02-09 | 2.975 | 82,216,880 | -1,297,142 | 1.13% | 244,573,328 |
| 2021-02-10 | 2021-02-08 | 2.689 | 83,514,022 | +311,006 | 1.15% | 224,565,152 |
| 2021-02-09 | 2021-02-05 | 2.832 | 83,203,016 | +113,164 | 1.14% | 235,617,846 |
| 2021-02-08 | 2021-02-04 | 3.066 | 83,089,852 | -454,731 | 1.14% | 254,725,607 |
| 2021-02-05 | 2021-02-03 | 3.053 | 83,544,583 | -7,168,265 | 1.15% | 255,034,407 |
| 2021-02-04 | 2021-02-02 | 2.962 | 90,712,848 | -1,729,008 | 1.24% | 268,668,201 |
| 2021-02-03 | 2021-02-01 | 2.468 | 92,441,856 | -6,828,876 | 1.27% | 228,157,566 |
| 2021-02-02 | 2021-01-29 | 2.507 | 99,270,732 | -9,751,269 | 1.36% | 248,880,661 |
| 2021-02-01 | 2021-01-28 | 2.234 | 109,022,001 | -1,464,192 | 1.50% | 243,587,621 |
| 2021-01-29 | 2021-01-27 | 2.364 | 110,486,193 | -5,562,851 | 1.52% | 261,211,333 |
| 2021-01-28 | 2021-01-26 | 2.442 | 116,049,044 | -10,666,581 | 1.59% | 283,407,954 |
| 2021-01-27 | 2021-01-25 | 1.897 | 126,715,625 | -10,962,240 | 1.74% | 240,323,170 |
| 2021-01-26 | 2021-01-22 | 2.182 | 137,677,865 | -4,160,783 | 1.89% | 300,459,557 |
| 2021-01-25 | 2021-01-21 | 2.806 | 141,838,648 | -4,462,628 | 1.95% | 397,979,729 |
| 2021-01-22 | 2021-01-20 | 1.715 | 146,301,276 | -6,641,210 | 2.01% | 250,861,875 |
| 2021-01-21 | 2021-01-19 | 1.195 | 152,942,486 | -1,272,507 | 2.10% | 182,779,965 |
| 2021-01-20 | 2021-01-18 | 1.117 | 154,214,993 | -473,437 | 2.12% | 172,281,113 |
| 2021-01-19 | 2021-01-15 | 1.078 | 154,688,430 | -304,848 | 2.12% | 166,781,756 |
| 2021-01-18 | 2021-01-14 | 1.091 | 154,993,278 | -205,541 | 2.13% | 169,123,815 |
| 2021-01-15 | 2021-01-13 | 1.130 | 155,198,819 | -1,372,583 | 2.13% | 175,396,241 |
| 2021-01-14 | 2021-01-12 | 1.130 | 156,571,402 | +36,181 | 2.15% | 176,947,451 |
| 2021-01-13 | 2021-01-11 | 1.117 | 156,535,221 | -430,327 | 2.15% | 174,873,153 |
| 2021-01-12 | 2021-01-08 | 1.117 | 156,965,548 | -953,803 | 2.15% | 175,353,892 |
| 2021-01-11 | 2021-01-07 | 1.104 | 157,919,351 | -1,230,937 | 2.17% | 174,368,043 |
| 2021-01-08 | 2021-01-06 | 1.091 | 159,150,288 | -1,381,052 | 2.18% | 173,659,815 |
| 2021-01-07 | 2021-01-05 | 1.065 | 160,531,340 | -3,909,899 | 2.20% | 170,996,138 |
| 2021-01-06 | 2021-01-04 | 1.026 | 164,441,239 | -274,055 | 2.26% | 168,752,591 |
| 2021-01-05 | 2020-12-31 | 1.065 | 164,715,294 | +120,091 | 2.26% | 175,452,837 |
| 2021-01-04 | 2020-12-29 | 1.078 | 164,595,203 | +236,334 | 2.26% | 177,463,027 |
| 2020-12-30 | 2020-12-28 | 1.039 | 164,358,869 | -421,090 | 2.26% | 170,803,100 |
| 2020-12-29 | 2020-12-24 | 1.052 | 164,779,959 | -862,964 | 2.26% | 173,381,209 |
| 2020-12-28 | 2020-12-22 | 1.078 | 165,642,923 | +65,434 | 2.27% | 178,592,656 |
| 2020-12-23 | 2020-12-21 | 1.091 | 165,577,489 | -762,888 | 2.27% | 180,672,975 |
| 2020-12-22 | 2020-12-18 | 1.143 | 166,340,377 | +30,792 | 2.28% | 190,148,530 |
| 2020-12-21 | 2020-12-17 | 1.143 | 166,309,585 | +468,021 | 2.28% | 190,113,330 |
| 2020-12-18 | 2020-12-16 | 1.130 | 165,841,564 | +2,736,699 | 2.28% | 187,424,023 |
| 2020-12-17 | 2020-12-15 | 1.143 | 163,104,865 | -1,806,609 | 2.24% | 186,449,922 |
| 2020-12-16 | 2020-12-14 | 1.143 | 164,911,474 | -327,942 | 2.26% | 188,515,109 |
| 2020-12-15 | 2020-12-11 | 1.143 | 165,239,416 | +2,571,807 | 2.27% | 188,889,989 |
| 2020-12-14 | 2020-12-10 | 1.156 | 162,667,609 | -946,105 | 2.23% | 188,063,151 |
| 2020-12-11 | 2020-12-09 | 1.143 | 163,613,714 | +21,555 | 2.25% | 187,031,602 |
| 2020-12-10 | 2020-12-08 | 1.156 | 163,592,159 | +76,212 | 2.25% | 189,132,041 |
| 2020-12-09 | 2020-12-07 | 1.156 | 163,515,947 | -1,500,373 | 2.24% | 189,043,931 |
| 2020-12-08 | 2020-12-04 | 1.143 | 165,016,320 | +1,240,945 | 2.26% | 188,634,962 |
| 2020-12-07 | 2020-12-03 | 1.156 | 163,775,375 | -2,970,723 | 2.25% | 189,343,860 |
| 2020-12-04 | 2020-12-02 | 1.169 | 166,746,098 | +47,728 | 2.29% | 194,944,419 |
| 2020-12-03 | 2020-12-01 | 1.169 | 166,698,370 | +70,823 | 2.29% | 194,888,620 |
| 2020-12-02 | 2020-11-30 | 1.156 | 166,627,547 | +518,087 | 2.29% | 192,641,311 |
| 2020-12-01 | 2020-11-27 | 1.195 | 166,109,460 | -2,547,324 | 2.28% | 198,515,678 |
| 2020-11-30 | 2020-11-26 | 1.182 | 168,656,784 | +60,046 | 2.31% | 199,369,089 |
| 2020-11-27 | 2020-11-25 | 1.169 | 168,596,738 | -6,041,449 | 2.31% | 197,108,020 |
| 2020-11-26 | 2020-11-24 | 1.208 | 174,638,187 | +215,549 | 2.40% | 210,976,839 |
| 2020-11-25 | 2020-11-23 | 1.234 | 174,422,638 | -922,241 | 2.39% | 215,247,975 |
| 2020-11-24 | 2020-11-20 | 1.247 | 175,344,879 | +7,377,924 | 2.41% | 218,663,823 |
| 2020-11-23 | 2020-11-19 | 1.247 | 167,966,955 | +6,929 | 2.31% | 209,463,184 |
| 2020-11-20 | 2020-11-18 | 1.234 | 167,960,026 | -107,775 | 2.30% | 207,272,725 |
| 2020-11-19 | 2020-11-17 | 1.234 | 168,067,801 | +26,174 | 2.31% | 207,405,726 |
| 2020-11-18 | 2020-11-16 | 1.260 | 168,041,627 | -230,945 | 2.31% | 211,739,182 |
| 2020-11-17 | 2020-11-13 | 1.273 | 168,272,572 | -390,297 | 2.31% | 214,216,060 |
| 2020-11-16 | 2020-11-12 | 1.286 | 168,662,869 | -73,133 | 2.31% | 216,903,868 |
| 2020-11-13 | 2020-11-11 | 1.260 | 168,736,002 | -972,278 | 2.32% | 212,614,122 |
| 2020-11-12 | 2020-11-10 | 1.286 | 169,708,280 | -979,207 | 2.33% | 218,248,287 |
| 2020-11-11 | 2020-11-09 | 1.299 | 170,687,487 | -1,692,827 | 2.34% | 221,724,816 |
| 2020-11-10 | 2020-11-06 | 1.221 | 172,380,314 | -233,255 | 2.37% | 210,488,387 |
| 2020-11-09 | 2020-11-05 | 1.234 | 172,613,569 | -2,141,630 | 2.37% | 213,015,475 |
| 2020-11-06 | 2020-11-04 | 1.195 | 174,755,199 | -150,884 | 2.40% | 208,848,110 |
| 2020-11-05 | 2020-11-03 | 1.156 | 174,906,083 | +6,928 | 2.40% | 202,212,286 |
| 2020-11-04 | 2020-11-02 | 1.143 | 174,899,155 | -629,710 | 2.40% | 199,932,318 |
| 2020-11-03 | 2020-10-30 | 1.156 | 175,528,865 | -785,983 | 2.41% | 202,932,296 |
| 2020-11-02 | 2020-10-29 | 1.221 | 176,314,848 | -926,090 | 2.42% | 215,292,727 |
| 2020-10-30 | 2020-10-28 | 1.208 | 177,240,938 | -547,339 | 2.43% | 214,121,169 |
| 2020-10-29 | 2020-10-27 | 1.143 | 177,788,277 | +451,602 | 2.44% | 203,234,958 |
| 2020-10-28 | 2020-10-23 | 1.195 | 177,336,675 | -824,636 | 2.43% | 211,933,205 |
| 2020-10-27 | 2020-10-22 | 1.143 | 178,161,311 | +688,577 | 2.44% | 203,661,384 |
| 2020-10-23 | 2020-10-21 | 1.117 | 177,472,734 | -110,084 | 2.44% | 198,263,473 |
| 2020-10-22 | 2020-10-20 | 1.065 | 177,582,818 | +7,698 | 2.44% | 189,159,176 |
| 2020-10-21 | 2020-10-19 | 1.065 | 177,575,120 | +742,873 | 2.44% | 189,150,976 |
| 2020-10-20 | 2020-10-16 | 1.052 | 176,832,247 | +32,333 | 2.43% | 186,062,607 |
| 2020-10-19 | 2020-10-15 | 1.052 | 176,799,914 | -3,628,147 | 2.43% | 186,028,587 |
| 2020-10-16 | 2020-10-14 | 1.052 | 180,428,061 | -551,958 | 2.48% | 189,846,117 |
| 2020-10-15 | 2020-10-12 | 1.026 | 180,980,019 | +783,673 | 2.48% | 185,724,988 |
| 2020-10-14 | 2020-10-09 | 1.052 | 180,196,346 | +1,684,359 | 2.47% | 189,602,307 |
| 2020-10-12 | 2020-10-08 | 1.065 | 178,511,987 | -360,274 | 2.45% | 190,148,916 |
| 2020-10-09 | 2020-10-07 | 1.078 | 178,872,261 | -78,882 | 2.45% | 192,856,245 |
| 2020-10-08 | 2020-10-06 | 1.091 | 178,951,143 | +1,308,689 | 2.46% | 195,265,888 |
| 2020-10-07 | 2020-10-05 | 1.078 | 177,642,454 | +70,053 | 2.44% | 191,530,294 |
| 2020-10-06 | 2020-09-30 | 1.078 | 177,572,401 | +35,412 | 2.44% | 191,454,764 |
| 2020-10-05 | 2020-09-29 | 1.052 | 177,536,989 | +147,035 | 2.44% | 186,804,136 |
| 2020-09-30 | 2020-09-28 | 1.177 | 177,389,954 | -197,073 | 2.43% | 208,803,447 |
| 2020-09-29 | 2020-09-25 | 1.191 | 177,587,027 | +7,396,452 | 2.44% | 211,438,125 |
| 2020-09-28 | 2020-09-24 | 1.258 | 170,190,575 | +51,738 | 2.43% | 214,144,953 |
| 2020-09-25 | 2020-09-23 | 1.245 | 170,138,837 | +112,345 | 2.43% | 211,777,919 |
| 2020-09-24 | 2020-09-22 | 1.218 | 170,026,492 | -118,997 | 2.43% | 207,037,251 |
| 2020-09-23 | 2020-09-21 | 1.231 | 170,145,489 | -280,124 | 2.43% | 209,484,175 |
| 2020-09-22 | 2020-09-18 | 1.164 | 170,425,613 | -3,322,311 | 2.44% | 198,299,996 |
| 2020-09-21 | 2020-09-17 | 1.136 | 173,747,924 | -271,254 | 2.48% | 197,464,168 |
| 2020-09-18 | 2020-09-16 | 1.150 | 174,019,178 | +215,082 | 2.49% | 200,126,881 |
| 2020-09-17 | 2020-09-15 | 1.123 | 173,804,096 | +119,736 | 2.48% | 195,176,483 |
| 2020-09-16 | 2020-09-14 | 1.123 | 173,684,360 | -66,520 | 2.48% | 195,042,024 |
| 2020-09-15 | 2020-09-11 | 1.164 | 173,750,880 | -1,259,448 | 2.48% | 202,169,135 |
| 2020-09-14 | 2020-09-10 | 1.191 | 175,010,328 | -2,648,241 | 2.50% | 208,370,263 |
| 2020-09-11 | 2020-09-09 | 1.150 | 177,658,569 | +263,125 | 2.54% | 204,312,282 |
| 2020-09-10 | 2020-09-08 | 1.164 | 177,395,444 | -1,583,180 | 2.54% | 206,409,795 |
| 2020-09-09 | 2020-09-07 | 1.218 | 178,978,624 | +1,571,870 | 2.56% | 217,938,051 |
| 2020-09-08 | 2020-09-04 | 1.204 | 177,406,754 | -1,412,445 | 2.54% | 213,623,755 |
| 2020-09-07 | 2020-09-03 | 1.231 | 178,819,199 | -476,727 | 2.56% | 220,163,300 |
| 2020-09-04 | 2020-09-02 | 1.245 | 179,295,926 | +1,291,969 | 2.56% | 223,176,076 |
| 2020-09-03 | 2020-09-01 | 1.272 | 178,003,957 | +840,371 | 2.54% | 226,384,610 |
| 2020-09-02 | 2020-08-31 | 1.272 | 177,163,586 | +569,856 | 2.53% | 225,315,830 |
| 2020-09-01 | 2020-08-28 | 1.272 | 176,593,730 | +1,986,808 | 2.52% | 224,591,090 |
| 2020-08-31 | 2020-08-27 | 1.285 | 174,606,922 | -420,555 | 2.50% | 224,426,663 |
| 2020-08-28 | 2020-08-26 | 1.218 | 175,027,477 | +2,372,750 | 2.50% | 213,126,833 |
| 2020-08-27 | 2020-08-25 | 1.421 | 172,654,727 | +685,157 | 2.47% | 245,277,190 |
| 2020-08-26 | 2020-08-24 | 1.434 | 171,969,570 | -687,375 | 2.46% | 246,630,543 |
| 2020-08-25 | 2020-08-21 | 1.394 | 172,656,945 | -85,737 | 2.47% | 240,608,334 |
| 2020-08-24 | 2020-08-20 | 1.191 | 172,742,682 | -243,907 | 2.47% | 205,670,365 |
| 2020-08-21 | 2020-08-19 | 1.136 | 172,986,589 | -136,736 | 2.47% | 196,598,912 |
| 2020-08-20 | 2020-08-18 | 1.150 | 173,123,325 | -151,518 | 2.47% | 199,096,626 |
| 2020-08-19 | 2020-08-17 | 1.136 | 173,274,843 | -56,172 | 2.48% | 196,926,512 |
| 2020-08-18 | 2020-08-14 | 1.136 | 173,331,015 | +57,650 | 2.48% | 196,990,352 |
| 2020-08-17 | 2020-08-13 | 1.109 | 173,273,365 | +317,080 | 2.48% | 192,236,146 |
| 2020-08-14 | 2020-08-12 | 1.096 | 172,956,285 | -1,458,468 | 2.47% | 189,544,312 |
| 2020-08-13 | 2020-08-11 | 1.096 | 174,414,753 | -435,337 | 2.49% | 191,142,660 |
| 2020-08-12 | 2020-08-10 | 1.096 | 174,850,090 | -361,426 | 2.50% | 191,619,750 |
| 2020-08-11 | 2020-08-07 | 1.109 | 175,211,516 | -431,642 | 2.50% | 194,386,405 |
| 2020-08-10 | 2020-08-06 | 1.096 | 175,643,158 | -371,034 | 2.51% | 192,488,880 |
| 2020-08-07 | 2020-08-05 | 1.123 | 176,014,192 | -114,563 | 2.52% | 197,658,351 |
| 2020-08-06 | 2020-08-04 | 1.123 | 176,128,755 | +53,955 | 2.52% | 197,787,002 |
| 2020-08-05 | 2020-08-03 | 1.082 | 176,074,800 | -195,125 | 2.52% | 190,579,674 |
| 2020-08-04 | 2020-07-31 | 1.069 | 176,269,925 | -44,347 | 2.52% | 188,405,987 |
| 2020-08-03 | 2020-07-30 | 1.069 | 176,314,272 | -150,779 | 2.52% | 188,453,388 |
| 2020-07-31 | 2020-07-29 | 1.055 | 176,465,051 | +36,217 | 2.52% | 186,227,022 |
| 2020-07-30 | 2020-07-28 | 1.055 | 176,428,834 | -1,492,269 | 2.52% | 186,188,801 |
| 2020-07-29 | 2020-07-27 | 1.055 | 177,921,103 | +118,997 | 2.54% | 187,763,622 |
| 2020-07-28 | 2020-07-24 | 1.082 | 177,802,106 | -16,260 | 2.54% | 192,449,274 |
| 2020-07-27 | 2020-07-23 | 1.109 | 177,818,366 | +85,737 | 2.54% | 197,278,545 |
| 2020-07-24 | 2020-07-22 | 1.136 | 177,732,629 | +4,163,421 | 2.54% | 201,992,777 |
| 2020-07-23 | 2020-07-21 | 1.055 | 173,569,208 | -1,805,652 | 2.48% | 183,170,982 |
| 2020-07-22 | 2020-07-20 | 1.001 | 175,374,860 | +3,696 | 2.51% | 175,585,418 |
| 2020-07-21 | 2020-07-17 | 1.001 | 175,371,164 | +41,390 | 2.51% | 175,581,718 |
| 2020-07-20 | 2020-07-16 | 1.015 | 175,329,774 | +167,779 | 2.51% | 177,912,444 |
| 2020-07-17 | 2020-07-15 | 1.015 | 175,161,995 | +135,996 | 2.50% | 177,742,194 |
| 2020-07-16 | 2020-07-14 | 1.028 | 175,025,999 | -131,296 | 2.50% | 179,972,250 |
| 2020-07-15 | 2020-07-13 | 1.055 | 175,157,295 | -466,381 | 2.50% | 184,846,921 |
| 2020-07-14 | 2020-07-10 | 1.042 | 175,623,676 | +660,028 | 2.51% | 182,962,960 |
| 2020-07-13 | 2020-07-09 | 1.055 | 174,963,648 | -114,562 | 2.50% | 184,642,562 |
| 2020-07-10 | 2020-07-08 | 1.055 | 175,078,210 | +210,131 | 2.50% | 184,763,461 |
| 2020-07-09 | 2020-07-07 | 1.042 | 174,868,079 | -213,250 | 2.50% | 182,175,787 |
| 2020-07-08 | 2020-07-06 | 1.055 | 175,081,329 | -1,728,399 | 2.50% | 184,766,753 |
| 2020-07-07 | 2020-07-03 | 1.015 | 176,809,728 | +740,945 | 2.53% | 179,414,198 |
| 2020-07-06 | 2020-07-02 | 1.015 | 176,068,783 | -753,156 | 2.52% | 178,662,339 |
| 2020-07-03 | 2020-06-30 | 1.001 | 176,821,939 | +2,299,435 | 2.53% | 177,034,235 |
| 2020-07-02 | 2020-06-29 | 1.028 | 174,522,504 | -251,298 | 2.49% | 179,454,526 |
| 2020-06-30 | 2020-06-26 | 1.001 | 174,773,802 | +7,393 | 2.50% | 174,983,639 |
| 2020-06-29 | 2020-06-24 | 1.015 | 174,766,409 | -3,419,255 | 2.50% | 177,340,780 |
| 2020-06-26 | 2020-06-23 | 0.988 | 178,185,664 | -549,172 | 2.55% | 175,988,792 |
| 2020-06-24 | 2020-06-22 | 0.988 | 178,734,836 | -1,671,914 | 2.55% | 176,531,193 |
| 2020-06-23 | 2020-06-19 | 1.015 | 180,406,750 | +196,604 | 2.58% | 183,064,206 |
| 2020-06-22 | 2020-06-18 | 1.015 | 180,210,146 | +7,519,436 | 2.58% | 182,864,706 |
| 2020-06-19 | 2020-06-17 | 1.410 | 172,690,710 | -951,239 | 2.47% | 243,514,477 |
| 2020-06-18 | 2020-06-16 | 1.315 | 173,641,949 | +33,302,059 | 2.48% | 228,348,702 |
| 2020-06-17 | 2020-06-15 | 1.252 | 140,339,890 | +90,254 | 2.35% | 175,660,464 |
| 2020-06-16 | 2020-06-12 | 1.252 | 140,249,636 | +596,439 | 2.35% | 175,547,495 |
| 2020-06-15 | 2020-06-11 | 1.236 | 139,653,197 | -71,760 | 2.34% | 172,588,275 |
| 2020-06-12 | 2020-06-10 | 1.268 | 139,724,957 | -192,502 | 2.34% | 177,104,573 |
| 2020-06-11 | 2020-06-09 | 1.268 | 139,917,459 | +2,922,551 | 2.34% | 177,348,574 |
| 2020-06-10 | 2020-06-08 | 1.283 | 136,994,908 | +650,087 | 2.29% | 175,814,726 |
| 2020-06-09 | 2020-06-05 | 1.283 | 136,344,821 | -38,500 | 2.28% | 174,980,426 |
| 2020-06-08 | 2020-06-04 | 1.252 | 136,383,321 | +83,312 | 2.28% | 170,708,111 |
| 2020-06-05 | 2020-06-03 | 1.236 | 136,300,009 | +3,060,428 | 2.28% | 168,444,289 |
| 2020-06-04 | 2020-06-02 | 1.252 | 133,239,581 | +282,757 | 2.23% | 166,773,158 |
| 2020-06-03 | 2020-06-01 | 1.220 | 132,956,824 | -182,403 | 2.23% | 162,206,092 |
| 2020-06-02 | 2020-05-29 | 1.204 | 133,139,227 | -301,691 | 2.23% | 160,319,159 |
| 2020-06-01 | 2020-05-28 | 1.157 | 133,440,918 | +760,682 | 2.23% | 154,339,712 |
| 2020-05-29 | 2020-05-27 | 1.157 | 132,680,236 | +1,008,411 | 2.22% | 153,459,896 |
| 2020-05-28 | 2020-05-26 | 1.141 | 131,671,825 | -1,696,367 | 2.20% | 150,207,340 |
| 2020-05-27 | 2020-05-25 | 1.141 | 133,368,192 | -258,772 | 2.23% | 152,142,505 |
| 2020-05-26 | 2020-05-22 | 1.157 | 133,626,964 | -2,093,533 | 2.24% | 154,554,895 |
| 2020-05-25 | 2020-05-21 | 1.204 | 135,720,497 | -18,303 | 2.27% | 163,427,387 |
| 2020-05-22 | 2020-05-20 | 1.220 | 135,738,800 | -100,353 | 2.27% | 165,600,077 |
| 2020-05-21 | 2020-05-19 | 1.220 | 135,839,153 | -245,518 | 2.27% | 165,722,507 |
| 2020-05-20 | 2020-05-18 | 1.204 | 136,084,671 | +46,074 | 2.28% | 163,865,906 |
| 2020-05-19 | 2020-05-15 | 1.188 | 136,038,597 | -87,731 | 2.28% | 161,655,026 |
| 2020-05-18 | 2020-05-14 | 1.172 | 136,126,328 | -436,126 | 2.28% | 159,602,486 |
| 2020-05-15 | 2020-05-13 | 1.204 | 136,562,454 | -446,580 | 2.29% | 164,441,227 |
| 2020-05-14 | 2020-05-12 | 1.204 | 137,009,034 | +1,579,774 | 2.29% | 164,978,975 |
| 2020-05-13 | 2020-05-11 | 1.220 | 135,429,260 | -252,082 | 2.27% | 165,222,441 |
| 2020-05-12 | 2020-05-08 | 1.236 | 135,681,342 | -696,414 | 2.27% | 167,679,719 |
| 2020-05-11 | 2020-05-07 | 1.204 | 136,377,756 | -32,189 | 2.28% | 164,218,823 |
| 2020-05-08 | 2020-05-06 | 1.220 | 136,409,945 | +116,764 | 2.28% | 166,418,868 |
| 2020-05-07 | 2020-05-05 | 1.236 | 136,293,181 | +313,051 | 2.28% | 168,435,851 |
| 2020-05-06 | 2020-05-04 | 1.252 | 135,980,130 | +240,469 | 2.28% | 170,203,445 |
| 2020-05-05 | 2020-04-29 | 1.236 | 135,739,661 | +418,454 | 2.27% | 167,751,791 |
| 2020-05-04 | 2020-04-28 | 1.204 | 135,321,207 | +278,979 | 2.27% | 162,946,583 |
| 2020-04-29 | 2020-04-27 | 1.220 | 135,042,228 | +58,697 | 2.26% | 164,750,266 |
| 2020-04-28 | 2020-04-24 | 1.172 | 134,983,531 | -893,938 | 2.26% | 158,262,604 |
| 2020-04-27 | 2020-04-23 | 1.188 | 135,877,469 | +1,113,984 | 2.27% | 161,463,557 |
| 2020-04-24 | 2020-04-22 | 1.188 | 134,763,485 | -292,855 | 2.26% | 160,139,807 |
| 2020-04-23 | 2020-04-21 | 1.188 | 135,056,340 | +160,628 | 2.26% | 160,487,807 |
| 2020-04-22 | 2020-04-20 | 1.220 | 134,895,712 | +1,008,582 | 2.26% | 164,571,517 |
| 2020-04-21 | 2020-04-17 | 1.236 | 133,887,130 | -23,353 | 2.24% | 165,462,369 |
| 2020-04-20 | 2020-04-16 | 1.220 | 133,910,483 | -212,698 | 2.24% | 163,369,547 |
| 2020-04-17 | 2020-04-15 | 1.220 | 134,123,181 | +70,689 | 2.25% | 163,629,037 |
| 2020-04-16 | 2020-04-14 | 1.236 | 134,052,492 | -8,205 | 2.24% | 165,666,729 |
| 2020-04-15 | 2020-04-09 | 1.236 | 134,060,697 | -340,191 | 2.24% | 165,676,869 |
| 2020-04-14 | 2020-04-08 | 1.172 | 134,400,888 | +568,668 | 2.25% | 157,579,479 |
| 2020-04-09 | 2020-04-07 | 1.204 | 133,832,220 | -2,561,847 | 2.24% | 161,153,625 |
| 2020-04-08 | 2020-04-06 | 1.172 | 136,394,067 | -3,049,097 | 2.28% | 159,916,399 |
| 2020-04-07 | 2020-04-03 | 1.172 | 139,443,164 | -808,507 | 2.33% | 163,491,339 |
| 2020-04-06 | 2020-04-02 | 1.204 | 140,251,671 | -3,936,189 | 2.35% | 168,883,585 |
| 2020-04-03 | 2020-04-01 | 1.204 | 144,187,860 | -4,145,408 | 2.41% | 173,623,334 |
| 2020-04-02 | 2020-03-31 | 1.236 | 148,333,268 | -5,806,602 | 2.48% | 183,315,409 |
| 2020-04-01 | 2020-03-30 | 1.252 | 154,139,870 | +6,943 | 2.58% | 192,933,607 |
| 2020-03-31 | 2020-03-27 | 1.252 | 154,132,927 | +292,545 | 2.58% | 192,924,916 |
| 2020-03-30 | 2020-03-26 | 1.252 | 153,840,382 | +481,797 | 2.58% | 192,558,744 |
| 2020-03-27 | 2020-03-25 | 1.299 | 153,358,585 | -142,641 | 2.57% | 199,245,145 |
| 2020-03-26 | 2020-03-24 | 1.283 | 153,501,226 | -2,635,061 | 2.57% | 196,998,387 |
| 2020-03-25 | 2020-03-23 | 1.299 | 156,136,287 | +2,573,220 | 2.61% | 202,853,966 |
| 2020-03-24 | 2020-03-20 | 1.220 | 153,563,067 | +1,042,033 | 2.57% | 187,345,517 |
| 2020-03-23 | 2020-03-19 | 1.157 | 152,521,034 | -3,762,043 | 2.55% | 176,408,052 |
| 2020-03-20 | 2020-03-18 | 1.252 | 156,283,077 | -817,235 | 2.62% | 195,616,214 |
| 2020-03-19 | 2020-03-17 | 1.236 | 157,100,312 | +35,345 | 2.63% | 194,150,026 |
| 2020-03-18 | 2020-03-16 | 1.252 | 157,064,967 | +2,412,099 | 2.63% | 196,594,889 |
| 2020-03-17 | 2020-03-13 | 1.331 | 154,652,868 | -3,494,062 | 2.59% | 205,827,343 |
| 2020-03-16 | 2020-03-12 | 1.331 | 158,146,930 | -1,534,705 | 2.65% | 210,477,587 |
| 2020-03-13 | 2020-03-11 | 1.378 | 159,681,635 | -3,126,476 | 2.67% | 220,110,128 |
| 2020-03-12 | 2020-03-10 | 1.378 | 162,808,111 | -1,793,211 | 2.73% | 224,419,760 |
| 2020-03-11 | 2020-03-09 | 1.426 | 164,601,322 | -614,742 | 2.76% | 234,715,425 |
| 2020-03-10 | 2020-03-06 | 1.473 | 165,216,064 | +1,665,611 | 2.77% | 243,445,092 |
| 2020-03-09 | 2020-03-05 | 1.473 | 163,550,453 | +516,913 | 2.74% | 240,990,822 |
| 2020-03-06 | 2020-03-04 | 1.489 | 163,033,540 | -290,699 | 2.73% | 242,812,263 |
| 2020-03-05 | 2020-03-03 | 1.458 | 163,324,239 | -6,273,023 | 2.73% | 238,069,782 |
| 2020-03-04 | 2020-03-02 | 1.505 | 169,597,262 | -2,580,151 | 2.84% | 255,274,977 |
| 2020-03-03 | 2020-02-28 | 1.458 | 172,177,413 | +139,476 | 2.88% | 250,974,622 |
| 2020-03-02 | 2020-02-27 | 1.505 | 172,037,937 | +171,673 | 2.88% | 258,948,640 |
| 2020-02-28 | 2020-02-26 | 1.489 | 171,866,264 | +451,906 | 2.88% | 255,967,186 |
| 2020-02-27 | 2020-02-25 | 1.489 | 171,414,358 | -1,955,833 | 2.87% | 255,294,144 |
| 2020-02-26 | 2020-02-24 | 1.521 | 173,370,191 | -1,815,194 | 2.90% | 263,700,810 |
| 2020-02-25 | 2020-02-21 | 1.569 | 175,185,385 | +97,835 | 2.93% | 274,788,700 |
| 2020-02-24 | 2020-02-20 | 1.616 | 175,087,550 | -1,902,924 | 2.93% | 282,957,520 |
| 2020-02-21 | 2020-02-19 | 1.679 | 176,990,474 | +2,609,154 | 2.96% | 297,249,793 |
| 2020-02-20 | 2020-02-18 | 1.584 | 174,381,320 | +1,273,674 | 2.92% | 276,290,380 |
| 2020-02-19 | 2020-02-17 | 1.632 | 173,107,646 | -674,349 | 2.90% | 282,500,538 |
| 2020-02-18 | 2020-02-14 | 1.664 | 173,781,995 | +1,134,662 | 2.91% | 289,107,848 |
| 2020-02-17 | 2020-02-13 | 1.664 | 172,647,333 | -1,036,352 | 2.89% | 287,220,198 |
| 2020-02-14 | 2020-02-12 | 1.711 | 173,683,685 | +581,462 | 2.91% | 297,199,849 |
| 2020-02-13 | 2020-02-11 | 1.616 | 173,102,223 | +616,636 | 2.90% | 279,749,050 |
| 2020-02-12 | 2020-02-10 | 1.648 | 172,485,587 | +142,009 | 2.89% | 284,218,245 |
| 2020-02-11 | 2020-02-07 | 1.553 | 172,343,578 | +1,307,748 | 2.88% | 267,600,539 |
| 2020-02-10 | 2020-02-06 | 1.489 | 171,035,830 | +205,755 | 2.86% | 254,730,388 |
| 2020-02-07 | 2020-02-05 | 1.473 | 170,830,075 | +452,536 | 2.86% | 251,717,311 |
| 2020-02-06 | 2020-02-04 | 1.426 | 170,377,539 | +731,506 | 2.85% | 242,952,098 |
| 2020-02-05 | 2020-02-03 | 1.458 | 169,646,033 | -2,697,356 | 2.84% | 247,284,753 |
| 2020-02-04 | 2020-01-31 | 1.410 | 172,343,389 | +1,183,411 | 2.88% | 243,024,713 |
| 2020-02-03 | 2020-01-30 | 1.458 | 171,159,978 | +610,197 | 2.86% | 249,491,557 |
| 2020-01-31 | 2020-01-29 | 1.378 | 170,549,781 | +678,489 | 2.85% | 235,091,119 |
| 2020-01-30 | 2020-01-24 | 1.442 | 169,871,292 | +830,597 | 2.84% | 244,921,655 |
| 2020-01-29 | 2020-01-22 | 1.521 | 169,040,695 | +1,194,771 | 2.83% | 257,115,528 |
| 2020-01-23 | 2020-01-21 | 1.537 | 167,845,924 | +449,633 | 2.81% | 257,957,606 |
| 2020-01-22 | 2020-01-20 | 1.537 | 167,396,291 | -4,703,347 | 2.80% | 257,266,577 |
| 2020-01-21 | 2020-01-17 | 1.473 | 172,099,638 | -4,011,478 | 2.88% | 253,588,006 |
| 2020-01-20 | 2020-01-16 | 1.458 | 176,111,116 | +57,434 | 2.95% | 256,708,589 |
| 2020-01-17 | 2020-01-15 | 1.442 | 176,053,682 | -351,425 | 2.95% | 253,835,470 |
| 2020-01-16 | 2020-01-14 | 1.442 | 176,405,107 | +6,267,343 | 2.95% | 254,342,157 |
| 2020-01-15 | 2020-01-13 | 1.458 | 170,137,764 | -734,662 | 2.85% | 248,001,525 |
| 2020-01-14 | 2020-01-10 | 1.458 | 170,872,426 | -7,574 | 2.86% | 249,072,406 |
| 2020-01-13 | 2020-01-09 | 1.473 | 170,880,000 | -402,044 | 2.86% | 251,790,875 |
| 2020-01-10 | 2020-01-08 | 1.426 | 171,282,044 | +2,308,252 | 2.87% | 244,241,889 |
| 2020-01-09 | 2020-01-07 | 1.489 | 168,973,792 | -545,366 | 2.83% | 251,659,313 |
| 2020-01-08 | 2020-01-06 | 1.473 | 169,519,158 | +516,282 | 2.84% | 249,785,681 |
| 2020-01-07 | 2020-01-03 | 1.489 | 169,002,876 | +1,120,296 | 2.83% | 251,702,629 |
| 2020-01-06 | 2020-01-02 | 1.489 | 167,882,580 | +5,103,498 | 2.81% | 250,034,129 |
| 2020-01-03 | 2019-12-31 | 1.473 | 162,779,082 | +815,448 | 2.72% | 239,854,211 |
| 2020-01-02 | 2019-12-27 | 1.521 | 161,963,634 | -2,220,898 | 2.71% | 246,351,125 |
| 2019-12-30 | 2019-12-24 | 1.505 | 164,184,532 | -43,550 | 2.75% | 247,127,826 |
| 2019-12-27 | 2019-12-20 | 1.584 | 164,228,082 | +583,803 | 2.75% | 260,203,554 |
| 2019-12-23 | 2019-12-19 | 1.505 | 163,644,279 | +1,169,526 | 2.74% | 246,314,646 |
| 2019-12-20 | 2019-12-18 | 1.442 | 162,474,753 | +275,182 | 2.72% | 234,257,272 |
| 2019-12-19 | 2019-12-17 | 1.426 | 162,199,571 | +2,330,846 | 2.71% | 231,290,617 |
| 2019-12-18 | 2019-12-16 | 1.378 | 159,868,725 | +564,250 | 2.68% | 220,368,019 |
| 2019-12-17 | 2019-12-13 | 1.378 | 159,304,475 | +2,484,216 | 2.67% | 219,590,239 |
| 2019-12-16 | 2019-12-12 | 1.347 | 156,820,259 | -84,575 | 2.62% | 211,196,587 |
| 2019-12-13 | 2019-12-11 | 1.331 | 156,904,834 | +319,363 | 2.63% | 208,824,482 |
| 2019-12-12 | 2019-12-10 | 1.299 | 156,585,471 | +412,900 | 2.62% | 203,437,551 |
| 2019-12-11 | 2019-12-09 | 1.299 | 156,172,571 | +2,982,005 | 2.61% | 202,901,107 |
| 2019-12-10 | 2019-12-06 | 1.347 | 153,190,566 | -4,911,627 | 2.56% | 206,308,324 |
| 2019-12-09 | 2019-12-05 | 1.363 | 158,102,193 | +23,984 | 2.65% | 215,428,000 |
| 2019-12-06 | 2019-12-04 | 1.378 | 158,078,209 | +4,019,386 | 2.65% | 217,899,916 |
| 2019-12-05 | 2019-12-03 | 1.347 | 154,058,823 | +171,674 | 2.58% | 207,477,643 |
| 2019-12-04 | 2019-12-02 | 1.331 | 153,887,149 | +6,262,293 | 2.58% | 204,808,248 |
| 2019-12-03 | 2019-11-29 | 1.410 | 147,624,856 | +2,975,883 | 2.47% | 208,168,636 |
| 2019-12-02 | 2019-11-28 | 1.442 | 144,648,973 | +5,773,151 | 2.42% | 208,555,934 |
| 2019-11-29 | 2019-11-27 | 1.505 | 138,875,822 | +5,858,418 | 2.32% | 209,033,577 |
| 2019-11-28 | 2019-11-26 | 1.473 | 133,017,404 | +24,130,141 | 2.23% | 196,000,518 |
| 2019-11-27 | 2019-11-25 | 1.426 | 108,887,263 | -335,773 | 1.82% | 155,269,228 |
| 2019-11-26 | 2019-11-22 | 1.553 | 109,223,036 | +112,484 | 1.83% | 169,592,297 |
| 2019-11-25 | 2019-11-21 | 1.600 | 109,110,552 | -1,507,131 | 1.83% | 174,603,896 |
| 2019-11-22 | 2019-11-20 | 1.616 | 110,617,683 | -792,097 | 1.85% | 178,768,309 |
| 2019-11-21 | 2019-11-19 | 1.616 | 111,409,780 | -12,081,262 | 1.86% | 180,048,411 |
| 2019-11-20 | 2019-11-18 | 1.616 | 123,491,042 | -11,157,826 | 2.07% | 199,572,837 |
| 2019-11-19 | 2019-11-15 | 1.584 | 134,648,868 | -3,317,400 | 2.25% | 213,338,143 |
| 2019-11-18 | 2019-11-14 | 1.664 | 137,966,268 | -815,070 | 2.31% | 229,523,955 |
| 2019-11-15 | 2019-11-13 | 1.632 | 138,781,338 | -115,501 | 2.32% | 226,482,212 |
| 2019-11-14 | 2019-11-12 | 1.679 | 138,896,839 | +77,430 | 2.32% | 233,272,762 |
| 2019-11-13 | 2019-11-11 | 1.711 | 138,819,409 | -4,415,340 | 2.32% | 237,541,640 |
| 2019-11-12 | 2019-11-08 | 1.743 | 143,234,749 | -8,940,102 | 2.40% | 249,635,807 |
| 2019-11-11 | 2019-11-07 | 1.822 | 152,174,851 | -1,700,956 | 2.55% | 277,272,328 |
| 2019-11-08 | 2019-11-06 | 1.885 | 153,875,807 | +426,659 | 2.58% | 290,123,634 |
| 2019-11-07 | 2019-11-05 | 1.775 | 153,449,148 | -5,461,992 | 2.57% | 272,300,418 |
| 2019-11-06 | 2019-11-04 | 1.695 | 158,911,140 | -5,365,237 | 2.66% | 269,403,929 |
| 2019-11-05 | 2019-11-01 | 1.600 | 164,276,377 | +210,931 | 2.75% | 262,882,874 |
| 2019-11-04 | 2019-10-31 | 1.632 | 164,065,446 | -6,811,605 | 2.75% | 267,744,249 |
| 2019-11-01 | 2019-10-30 | 1.664 | 170,877,051 | -322,509 | 2.86% | 284,275,114 |
| 2019-10-31 | 2019-10-29 | 1.679 | 171,199,560 | -2,996,008 | 2.87% | 287,524,140 |
| 2019-10-30 | 2019-10-28 | 1.711 | 174,195,568 | +157,012 | 2.92% | 298,075,760 |
| 2019-10-29 | 2019-10-25 | 1.695 | 174,038,556 | +11,361 | 2.91% | 295,049,615 |
| 2019-10-28 | 2019-10-24 | 1.695 | 174,027,195 | -3,124,836 | 2.91% | 295,030,355 |
| 2019-10-25 | 2019-10-23 | 1.679 | 177,152,031 | +334,511 | 2.97% | 297,521,123 |
| 2019-10-24 | 2019-10-22 | 1.664 | 176,817,520 | -4,422,484 | 2.96% | 294,157,820 |
| 2019-10-23 | 2019-10-21 | 1.695 | 181,240,004 | +173,920 | 3.03% | 307,258,315 |
| 2019-10-22 | 2019-10-18 | 1.679 | 181,066,084 | -6,210,892 | 3.03% | 304,094,649 |
| 2019-10-21 | 2019-10-17 | 1.711 | 187,276,976 | -2,908,408 | 3.13% | 320,460,088 |
| 2019-10-18 | 2019-10-16 | 1.782 | 190,185,384 | +578,766 | 3.18% | 338,851,500 |
| 2019-10-17 | 2019-10-15 | 1.766 | 189,606,618 | +1,099,631 | 3.17% | 334,804,065 |
| 2019-10-16 | 2019-10-14 | 1.766 | 188,506,987 | +71,662 | 3.17% | 332,862,356 |
| 2019-10-15 | 2019-10-11 | 1.798 | 188,435,325 | +637,417 | 3.17% | 338,731,056 |
| 2019-10-14 | 2019-10-10 | 1.798 | 187,797,908 | +1,179,285 | 3.16% | 337,585,236 |
| 2019-10-11 | 2019-10-09 | 1.750 | 186,618,623 | +633,645 | 3.14% | 326,559,195 |
| 2019-10-10 | 2019-10-08 | 1.750 | 185,984,978 | +91,778 | 3.13% | 325,450,396 |
| 2019-10-09 | 2019-10-04 | 1.702 | 185,893,200 | -2,859,576 | 3.12% | 316,418,256 |
| 2019-10-08 | 2019-10-03 | 1.877 | 188,752,776 | +132,009 | 3.17% | 354,315,055 |
| 2019-10-04 | 2019-10-02 | 1.829 | 188,620,767 | +53,433 | 3.17% | 345,065,546 |
| 2019-10-03 | 2019-09-30 | 1.893 | 188,567,334 | +97,687 | 3.17% | 356,966,675 |
| 2019-10-02 | 2019-09-27 | 1.845 | 188,469,647 | +354,468 | 3.17% | 347,787,251 |
| 2019-09-30 | 2019-09-26 | 1.909 | 188,115,179 | +1,323,367 | 3.16% | 359,103,252 |
| 2019-09-27 | 2019-09-25 | 2.020 | 186,791,812 | -455,118 | 3.14% | 377,377,330 |
| 2019-09-26 | 2019-09-24 | 2.116 | 187,246,930 | +662,561 | 3.15% | 396,169,100 |
| 2019-09-25 | 2019-09-23 | 2.163 | 186,584,369 | +444,432 | 3.14% | 403,671,806 |
| 2019-09-24 | 2019-09-20 | 2.195 | 186,139,937 | +541,610 | 3.13% | 408,632,496 |
| 2019-09-23 | 2019-09-19 | 2.179 | 185,598,327 | +30,174 | 3.12% | 404,491,012 |
| 2019-09-20 | 2019-09-18 | 2.179 | 185,568,153 | +3,143 | 3.12% | 404,425,251 |
| 2019-09-19 | 2019-09-17 | 2.163 | 185,565,010 | +2,010,599 | 3.12% | 401,466,442 |
| 2019-09-18 | 2019-09-16 | 2.179 | 183,554,411 | +840,460 | 3.08% | 400,036,523 |
| 2019-09-17 | 2019-09-13 | 2.195 | 182,713,951 | -294,476 | 3.07% | 401,111,438 |
| 2019-09-16 | 2019-09-12 | 2.148 | 183,008,427 | +46,140 | 3.08% | 393,024,033 |
| 2019-09-13 | 2019-09-11 | 2.163 | 182,962,287 | +4,027,437 | 3.07% | 395,835,500 |
| 2019-09-12 | 2019-09-10 | 2.179 | 178,934,850 | +3,037,851 | 3.01% | 389,968,701 |
| 2019-09-11 | 2019-09-09 | 2.195 | 175,896,999 | +1,210,087 | 2.96% | 386,146,202 |
| 2019-09-10 | 2019-09-06 | 2.227 | 174,686,912 | -43,374 | 2.94% | 389,047,523 |
| 2019-09-09 | 2019-09-05 | 2.227 | 174,730,286 | +676,391 | 2.94% | 389,144,122 |
| 2019-09-06 | 2019-09-04 | 2.163 | 174,053,895 | +98,064 | 2.93% | 376,562,359 |
| 2019-09-05 | 2019-09-03 | 2.116 | 173,955,831 | -471,311 | 2.92% | 368,048,357 |
| 2019-09-04 | 2019-09-02 | 2.163 | 174,427,142 | +100,075 | 2.93% | 377,369,872 |
| 2019-09-03 | 2019-08-30 | 2.227 | 174,327,067 | -31,179 | 2.93% | 388,246,108 |
| 2019-08-30 | 2019-08-28 | 2.163 | 174,358,246 | -40,232 | 2.93% | 377,220,817 |
| 2019-08-29 | 2019-08-27 | 2.163 | 174,398,478 | +542,496 | 2.93% | 377,307,858 |
| 2019-08-28 | 2019-08-26 | 2.211 | 173,855,982 | +27,193 | 2.92% | 384,431,256 |
| 2019-08-27 | 2019-08-23 | 2.275 | 173,828,789 | -1,463,161 | 2.92% | 395,432,166 |
| 2019-08-26 | 2019-08-22 | 2.179 | 175,291,950 | +416,385 | 2.95% | 382,029,404 |
| 2019-08-23 | 2019-08-21 | 2.211 | 174,875,565 | +185,441 | 2.94% | 386,685,763 |
| 2019-08-22 | 2019-08-20 | 2.291 | 174,690,124 | -68,227 | 2.94% | 400,170,525 |
| 2019-08-21 | 2019-08-19 | 2.354 | 174,758,351 | +111,328 | 2.94% | 411,447,005 |
| 2019-08-20 | 2019-08-16 | 2.259 | 174,647,023 | -107,048 | 2.94% | 394,515,239 |
| 2019-08-19 | 2019-08-15 | 2.227 | 174,754,071 | +195,751 | 2.94% | 389,197,094 |
| 2019-08-16 | 2019-08-14 | 2.243 | 174,558,320 | -91,778 | 2.93% | 391,538,000 |
| 2019-08-15 | 2019-08-13 | 2.211 | 174,650,098 | -88,007 | 2.94% | 386,187,209 |
| 2019-08-14 | 2019-08-12 | 2.354 | 174,738,105 | +226,994 | 2.94% | 411,399,338 |
| 2019-08-13 | 2019-08-09 | 2.386 | 174,511,111 | +14,458 | 2.93% | 416,417,137 |
| 2019-08-12 | 2019-08-08 | 2.434 | 174,496,653 | +124,466 | 2.93% | 424,710,290 |
| 2019-08-09 | 2019-08-07 | 2.402 | 174,372,187 | +683,306 | 2.93% | 418,859,542 |
| 2019-08-08 | 2019-08-06 | 2.275 | 173,688,881 | -81,469 | 2.92% | 395,113,898 |
| 2019-08-07 | 2019-08-05 | 2.354 | 173,770,350 | -81,657 | 2.92% | 409,120,878 |
| 2019-08-06 | 2019-08-02 | 2.482 | 173,852,007 | +139,050 | 2.92% | 431,438,164 |
| 2019-08-05 | 2019-08-01 | 2.561 | 173,712,957 | -337,077 | 2.92% | 444,910,178 |
| 2019-08-02 | 2019-07-31 | 2.577 | 174,050,034 | -7,543 | 2.93% | 448,542,272 |
| 2019-08-01 | 2019-07-30 | 2.545 | 174,057,577 | -63,239 | 2.93% | 443,023,912 |
| 2019-07-31 | 2019-07-29 | 2.513 | 174,120,816 | +494,093 | 2.93% | 437,645,062 |
| 2019-07-30 | 2019-07-26 | 2.498 | 173,626,723 | +340,710 | 2.92% | 433,641,135 |
| 2019-07-29 | 2019-07-25 | 2.593 | 173,286,013 | +155,268 | 2.91% | 449,329,948 |
| 2019-07-26 | 2019-07-24 | 2.577 | 173,130,745 | +43,984 | 2.91% | 446,173,183 |
| 2019-07-25 | 2019-07-23 | 2.529 | 173,086,761 | -335,681 | 2.91% | 437,799,465 |
| 2019-07-24 | 2019-07-22 | 2.545 | 173,422,442 | -1,393,090 | 2.91% | 441,407,321 |
| 2019-07-23 | 2019-07-19 | 2.832 | 174,815,532 | -346,996 | 2.94% | 495,010,339 |
| 2019-07-22 | 2019-07-18 | 2.848 | 175,162,528 | -436,260 | 2.94% | 498,779,375 |
| 2019-07-19 | 2019-07-17 | 2.784 | 175,598,788 | +108,499 | 2.95% | 488,847,968 |
| 2019-07-18 | 2019-07-16 | 2.832 | 175,490,289 | +1,017,730 | 2.95% | 496,920,992 |
| 2019-07-17 | 2019-07-15 | 2.784 | 174,472,559 | +58,462 | 2.93% | 485,712,669 |
| 2019-07-16 | 2019-07-12 | 2.752 | 174,414,097 | -11,154 | 2.93% | 480,000,775 |
| 2019-07-15 | 2019-07-11 | 2.800 | 174,425,251 | -961,663 | 2.93% | 488,355,717 |
| 2019-07-12 | 2019-07-10 | 2.784 | 175,386,914 | +605,269 | 2.95% | 488,258,134 |
| 2019-07-11 | 2019-07-09 | 2.752 | 174,781,645 | +44,916 | 2.94% | 481,012,295 |
| 2019-07-10 | 2019-07-08 | 2.816 | 174,736,729 | -985,042 | 2.94% | 492,007,496 |
| 2019-07-09 | 2019-07-05 | 2.848 | 175,721,771 | -681,086 | 2.95% | 500,371,833 |
| 2019-07-08 | 2019-07-04 | 2.832 | 176,402,857 | +1,079,963 | 2.96% | 499,505,033 |
| 2019-07-05 | 2019-07-03 | 2.895 | 175,322,894 | +1,878,059 | 2.95% | 507,603,105 |
| 2019-07-04 | 2019-07-02 | 2.848 | 173,444,835 | +236,360 | 2.91% | 493,888,205 |
| 2019-07-03 | 2019-06-28 | 2.800 | 173,208,475 | -587,757 | 2.91% | 484,948,988 |
| 2019-07-02 | 2019-06-27 | 2.848 | 173,796,232 | -62,569 | 2.92% | 494,888,816 |
| 2019-06-28 | 2019-06-26 | 2.832 | 173,858,801 | +300,479 | 2.92% | 492,301,245 |
| 2019-06-27 | 2019-06-25 | 2.752 | 173,558,322 | +164,069 | 2.92% | 477,645,618 |
| 2019-06-26 | 2019-06-24 | 2.816 | 173,394,253 | -117,250 | 2.91% | 488,227,477 |
| 2019-06-25 | 2019-06-21 | 2.768 | 173,511,503 | +164,069 | 2.92% | 480,276,981 |
| 2019-06-24 | 2019-06-20 | 2.832 | 173,347,434 | +295,576 | 2.91% | 490,853,250 |
| 2019-06-21 | 2019-06-19 | 2.800 | 173,051,858 | -467,063 | 2.91% | 484,510,492 |
| 2019-06-20 | 2019-06-18 | 2.673 | 173,518,921 | -26,401 | 2.92% | 463,735,530 |
| 2019-06-19 | 2019-06-17 | 2.657 | 173,545,322 | +151,308 | 2.92% | 461,045,337 |
| 2019-06-18 | 2019-06-14 | 2.593 | 173,394,014 | +319,965 | 2.91% | 449,609,994 |
| 2019-06-17 | 2019-06-13 | 2.641 | 173,074,049 | +89,892 | 2.91% | 457,040,087 |
| 2019-06-14 | 2019-06-12 | 2.704 | 172,984,157 | -1,481,648 | 2.91% | 467,810,001 |
| 2019-06-13 | 2019-06-11 | 2.800 | 174,465,805 | -697,765 | 2.93% | 488,469,260 |
| 2019-06-12 | 2019-06-10 | 2.832 | 175,163,570 | -139,959 | 2.94% | 495,995,849 |
| 2019-06-11 | 2019-06-06 | 2.768 | 175,303,529 | +134,771 | 2.95% | 485,237,279 |
| 2019-06-10 | 2019-06-05 | 2.800 | 175,168,758 | -432,488 | 2.94% | 490,437,387 |
| 2019-06-06 | 2019-06-04 | 2.824 | 175,601,246 | -520,746 | 2.95% | 495,874,470 |
| 2019-06-05 | 2019-06-03 | 2.888 | 176,121,992 | -3,569,171 | 2.96% | 508,648,282 |
| 2019-06-04 | 2019-05-31 | 2.824 | 179,691,163 | -1,557,859 | 3.04% | 507,423,849 |
| 2019-06-03 | 2019-05-30 | 2.808 | 181,249,022 | -94,182 | 3.07% | 508,914,950 |
| 2019-05-31 | 2019-05-29 | 2.872 | 181,343,204 | -1,095,378 | 3.07% | 520,817,782 |
| 2019-05-30 | 2019-05-28 | 2.904 | 182,438,582 | -181,243 | 3.09% | 529,818,051 |
| 2019-05-29 | 2019-05-27 | 2.792 | 182,619,825 | +543,481 | 3.09% | 509,833,841 |
| 2019-05-28 | 2019-05-24 | 2.696 | 182,076,344 | +99,722 | 3.08% | 490,788,405 |
| 2019-05-27 | 2019-05-23 | 2.663 | 181,976,622 | -36,772 | 3.08% | 484,680,085 |
| 2019-05-24 | 2019-05-22 | 2.696 | 182,013,394 | -977,078 | 3.08% | 490,618,723 |
| 2019-05-23 | 2019-05-21 | 2.776 | 182,990,472 | -1,791,455 | 3.10% | 507,932,578 |
| 2019-05-22 | 2019-05-20 | 2.728 | 184,781,927 | +658,208 | 3.13% | 504,010,868 |
| 2019-05-21 | 2019-05-17 | 2.840 | 184,123,719 | -159,180 | 3.12% | 522,895,005 |
| 2019-05-20 | 2019-05-16 | 2.920 | 184,282,899 | -1,035,482 | 3.12% | 538,130,877 |
| 2019-05-17 | 2019-05-15 | 2.936 | 185,318,381 | +588,119 | 3.14% | 544,128,001 |
| 2019-05-16 | 2019-05-14 | 2.888 | 184,730,262 | -187,476 | 3.13% | 533,509,355 |
| 2019-05-15 | 2019-05-10 | 2.984 | 184,917,738 | -456,849 | 3.13% | 551,852,488 |
| 2019-05-14 | 2019-05-09 | 2.936 | 185,374,587 | -499,928 | 3.14% | 544,293,032 |
| 2019-05-10 | 2019-05-08 | 3.065 | 185,874,515 | -86,010 | 3.15% | 569,619,310 |
| 2019-05-09 | 2019-05-07 | 3.209 | 185,960,525 | -97,220 | 3.15% | 596,736,012 |
| 2019-05-08 | 2019-05-06 | 3.177 | 186,057,745 | +663,702 | 3.15% | 591,077,505 |
| 2019-05-07 | 2019-05-03 | 3.369 | 185,394,043 | -483,580 | 3.14% | 624,664,116 |
| 2019-05-06 | 2019-05-02 | 3.466 | 185,877,623 | -384,643 | 3.15% | 644,187,583 |
| 2019-05-03 | 2019-04-30 | 3.385 | 186,262,266 | -458,753 | 3.16% | 630,578,016 |
| 2019-05-02 | 2019-04-29 | 3.418 | 186,721,019 | -471,184 | 3.16% | 638,122,856 |
| 2019-04-30 | 2019-04-26 | 3.418 | 187,192,203 | +38,642 | 3.17% | 639,733,137 |
| 2019-04-29 | 2019-04-25 | 3.289 | 187,153,561 | -838,059 | 3.17% | 615,578,502 |
| 2019-04-26 | 2019-04-24 | 3.434 | 187,991,620 | +231,042 | 3.18% | 645,481,429 |
| 2019-04-25 | 2019-04-23 | 3.434 | 187,760,578 | +363,983 | 3.18% | 644,688,131 |
| 2019-04-24 | 2019-04-18 | 3.065 | 187,396,595 | +1,525,186 | 3.17% | 574,283,781 |
| 2019-04-23 | 2019-04-17 | 3.097 | 185,871,409 | -122,782 | 3.15% | 575,574,292 |
| 2019-04-18 | 2019-04-16 | 3.193 | 185,994,191 | -188,598 | 3.15% | 593,859,824 |
| 2019-04-17 | 2019-04-15 | 3.209 | 186,182,789 | +150,828 | 3.15% | 597,449,243 |
| 2019-04-16 | 2019-04-12 | 3.257 | 186,031,961 | -326,650 | 3.15% | 605,919,724 |
| 2019-04-15 | 2019-04-11 | 3.289 | 186,358,611 | -102,837 | 3.16% | 612,963,782 |
| 2019-04-12 | 2019-04-10 | 3.305 | 186,461,448 | +847,823 | 3.16% | 616,293,747 |
| 2019-04-11 | 2019-04-09 | 3.225 | 185,613,625 | +360,243 | 3.14% | 598,600,945 |
| 2019-04-10 | 2019-04-08 | 3.065 | 185,253,382 | -46,121 | 3.14% | 567,715,825 |
| 2019-04-09 | 2019-04-04 | 3.129 | 185,299,503 | +3,141,641 | 3.14% | 579,749,462 |
| 2019-04-08 | 2019-04-03 | 3.097 | 182,157,862 | +1,284,587 | 3.09% | 564,074,825 |
| 2019-04-04 | 2019-04-02 | 3.177 | 180,873,275 | +77,284 | 3.06% | 574,607,223 |
| 2019-04-03 | 2019-04-01 | 3.081 | 180,795,991 | -35,526 | 3.06% | 556,956,803 |
| 2019-04-02 | 2019-03-29 | 3.048 | 180,831,517 | -752,460 | 3.06% | 551,263,470 |
| 2019-04-01 | 2019-03-28 | 3.032 | 181,583,977 | +178,314 | 3.08% | 550,643,879 |
| 2019-03-29 | 2019-03-27 | 3.016 | 181,405,663 | -123,145 | 3.07% | 547,192,553 |
| 2019-03-28 | 2019-03-26 | 3.048 | 181,528,808 | +31,693 | 3.08% | 553,389,156 |
| 2019-03-27 | 2019-03-25 | 3.016 | 181,497,115 | +6,141,843 | 3.07% | 547,468,409 |
| 2019-03-26 | 2019-03-22 | 3.097 | 175,355,272 | +384,551 | 2.97% | 543,009,746 |
| 2019-03-25 | 2019-03-21 | 3.129 | 174,970,721 | +1,984,456 | 2.96% | 547,433,639 |
| 2019-03-22 | 2019-03-20 | 3.000 | 172,986,265 | +100,968 | 2.93% | 519,020,745 |
| 2019-03-21 | 2019-03-19 | 3.032 | 172,885,297 | +358,374 | 2.93% | 524,265,589 |
| 2019-03-20 | 2019-03-18 | 2.744 | 172,526,923 | -13,712 | 2.92% | 473,352,282 |
| 2019-03-19 | 2019-03-15 | 2.503 | 172,540,635 | +104,085 | 2.92% | 431,864,473 |
| 2019-03-18 | 2019-03-14 | 2.583 | 172,436,550 | +303,651 | 2.92% | 445,437,411 |
| 2019-03-15 | 2019-03-13 | 2.647 | 172,132,899 | +1,486,585 | 2.92% | 455,700,301 |
| 2019-03-14 | 2019-03-12 | 2.647 | 170,646,314 | +485,519 | 2.89% | 451,764,753 |
| 2019-03-13 | 2019-03-11 | 2.583 | 170,160,795 | +278,597 | 2.88% | 439,558,690 |
| 2019-03-12 | 2019-03-08 | 2.583 | 169,882,198 | +156,103 | 2.88% | 438,839,019 |
| 2019-03-11 | 2019-03-07 | 2.679 | 169,726,095 | +506,710 | 2.88% | 454,774,996 |
| 2019-03-08 | 2019-03-06 | 2.728 | 169,219,385 | +163,401 | 2.87% | 461,562,505 |
| 2019-03-07 | 2019-03-05 | 2.712 | 169,055,984 | +266,069 | 2.86% | 458,404,361 |
| 2019-03-06 | 2019-03-04 | 2.679 | 168,789,915 | +1,311,373 | 2.86% | 452,266,535 |
| 2019-03-05 | 2019-03-01 | 2.696 | 167,478,542 | -112,810 | 2.84% | 451,439,900 |
| 2019-03-04 | 2019-02-28 | 2.631 | 167,591,352 | -1,588,468 | 2.84% | 440,988,172 |
| 2019-03-01 | 2019-02-27 | 2.696 | 169,179,820 | +38,642 | 2.87% | 456,025,710 |
| 2019-02-28 | 2019-02-26 | 2.712 | 169,141,178 | -77,793 | 2.87% | 458,635,369 |
| 2019-02-27 | 2019-02-25 | 2.696 | 169,218,971 | -255,536 | 2.87% | 456,131,242 |
| 2019-02-26 | 2019-02-22 | 2.728 | 169,474,507 | -26,800 | 2.87% | 462,258,376 |
| 2019-02-25 | 2019-02-21 | 2.696 | 169,501,307 | -101,591 | 2.87% | 456,892,281 |
| 2019-02-22 | 2019-02-20 | 2.679 | 169,602,898 | +1,711,656 | 2.87% | 454,444,894 |
| 2019-02-21 | 2019-02-19 | 2.583 | 167,891,242 | -696,804 | 2.84% | 433,695,989 |
| 2019-02-20 | 2019-02-18 | 2.679 | 168,588,046 | -27,423 | 2.86% | 451,725,634 |
| 2019-02-19 | 2019-02-15 | 2.663 | 168,615,469 | -1,091,950 | 2.86% | 449,093,729 |
| 2019-02-18 | 2019-02-14 | 2.776 | 169,707,419 | -317,311 | 2.87% | 471,062,378 |
| 2019-02-15 | 2019-02-13 | 2.776 | 170,024,730 | +66,066 | 2.88% | 471,943,148 |
| 2019-02-14 | 2019-02-12 | 2.776 | 169,958,664 | -549,882 | 2.88% | 471,759,767 |
| 2019-02-13 | 2019-02-11 | 2.679 | 170,508,546 | -226,243 | 2.89% | 456,871,545 |
| 2019-02-12 | 2019-02-08 | 2.760 | 170,734,789 | +76,349 | 2.89% | 471,174,694 |
| 2019-02-11 | 2019-02-04 | 2.679 | 170,658,440 | -407,611 | 2.89% | 457,273,181 |
| 2019-02-08 | 2019-01-31 | 2.647 | 171,066,051 | +1,296,277 | 2.90% | 452,875,954 |
| 2019-02-01 | 2019-01-30 | 2.551 | 169,769,774 | +167,657 | 2.88% | 433,100,797 |
| 2019-01-31 | 2019-01-29 | 2.567 | 169,602,117 | +317,152 | 2.87% | 435,394,301 |
| 2019-01-30 | 2019-01-28 | 2.567 | 169,284,965 | +1,780,674 | 2.87% | 434,580,123 |
| 2019-01-29 | 2019-01-25 | 2.599 | 167,504,291 | +671,873 | 2.84% | 435,383,975 |
| 2019-01-28 | 2019-01-24 | 2.567 | 166,832,418 | +1,433,122 | 2.83% | 428,284,064 |
| 2019-01-25 | 2019-01-23 | 2.551 | 165,399,296 | +579,631 | 2.80% | 421,951,242 |
| 2019-01-24 | 2019-01-22 | 2.567 | 164,819,665 | -208,854 | 2.79% | 423,117,023 |
| 2019-01-23 | 2019-01-21 | 2.583 | 165,028,519 | +7,479 | 2.80% | 426,301,015 |
| 2019-01-22 | 2019-01-18 | 2.567 | 165,021,040 | +180,745 | 2.80% | 423,633,983 |
| 2019-01-21 | 2019-01-17 | 2.599 | 164,840,295 | +163,294 | 2.79% | 428,459,608 |
| 2019-01-18 | 2019-01-16 | 2.535 | 164,677,001 | +167,657 | 2.79% | 417,466,398 |
| 2019-01-17 | 2019-01-15 | 2.487 | 164,509,344 | +3,153,877 | 2.79% | 409,122,870 |
| 2019-01-16 | 2019-01-14 | 2.407 | 161,355,467 | +8,102 | 2.73% | 388,334,908 |
| 2019-01-15 | 2019-01-11 | 2.471 | 161,347,365 | +104,084 | 2.73% | 398,670,487 |
| 2019-01-14 | 2019-01-10 | 2.471 | 161,243,281 | -46,488 | 2.73% | 398,413,307 |
| 2019-01-11 | 2019-01-09 | 2.310 | 161,289,769 | -1,054,056 | 2.73% | 372,649,721 |
| 2019-01-10 | 2019-01-08 | 2.150 | 162,343,825 | -81,211 | 2.75% | 349,037,477 |
| 2019-01-09 | 2019-01-07 | 2.182 | 162,425,036 | -434,411 | 2.75% | 354,424,200 |
| 2019-01-08 | 2019-01-04 | 2.118 | 162,859,447 | +123,919 | 2.76% | 344,919,998 |
| 2019-01-07 | 2019-01-03 | 2.038 | 162,735,528 | +436,904 | 2.76% | 331,602,340 |
| 2019-01-04 | 2019-01-02 | 2.150 | 162,298,624 | +837,037 | 2.75% | 348,940,295 |
| 2019-01-03 | 2018-12-31 | 2.198 | 161,461,587 | +581,330 | 2.74% | 354,912,481 |
| 2019-01-02 | 2018-12-27 | 2.166 | 160,880,257 | +761,622 | 2.73% | 348,472,096 |
| 2018-12-28 | 2018-12-24 | 2.214 | 160,118,635 | -17,696,191 | 2.71% | 354,529,562 |
| 2018-12-27 | 2018-12-20 | 2.423 | 177,814,826 | +62,950 | 3.01% | 430,800,704 |
| 2018-12-21 | 2018-12-19 | 2.423 | 177,751,876 | +36,149 | 3.01% | 430,648,192 |
| 2018-12-20 | 2018-12-18 | 2.487 | 177,715,727 | +4,464,191 | 3.01% | 441,966,191 |
| 2018-12-19 | 2018-12-17 | 2.840 | 173,251,536 | -77,726 | 2.94% | 492,018,971 |
| 2018-12-18 | 2018-12-14 | 2.856 | 173,329,262 | -293,555 | 2.94% | 495,020,721 |
| 2018-12-17 | 2018-12-13 | 2.888 | 173,622,817 | -258,029 | 2.94% | 501,430,552 |
| 2018-12-14 | 2018-12-12 | 2.840 | 173,880,846 | +396,392 | 2.95% | 493,806,155 |
| 2018-12-13 | 2018-12-11 | 2.808 | 173,484,454 | +1,782,022 | 2.94% | 487,113,427 |
| 2018-12-12 | 2018-12-10 | 2.647 | 171,702,432 | -1,044,457 | 2.91% | 454,560,693 |
| 2018-12-11 | 2018-12-07 | 2.776 | 172,746,889 | +1,730,354 | 2.93% | 479,499,133 |
| 2018-12-10 | 2018-12-06 | 2.728 | 171,016,535 | +57,963 | 2.90% | 466,464,408 |
| 2018-12-07 | 2018-12-05 | 2.840 | 170,958,572 | +756,449 | 2.90% | 485,507,157 |
| 2018-12-06 | 2018-12-04 | 2.888 | 170,202,123 | -163,473 | 2.88% | 491,551,433 |
| 2018-12-05 | 2018-12-03 | 2.840 | 170,365,596 | +1,862 | 2.89% | 483,823,158 |
| 2018-12-04 | 2018-11-30 | 2.792 | 170,363,734 | -28,670 | 2.89% | 475,617,567 |
| 2018-12-03 | 2018-11-29 | 2.760 | 170,392,404 | +395,736 | 2.89% | 470,229,818 |
| 2018-11-30 | 2018-11-28 | 2.792 | 169,996,668 | -556,695 | 2.88% | 474,592,800 |
| 2018-11-29 | 2018-11-27 | 2.760 | 170,553,363 | +318,675 | 2.89% | 470,674,015 |
| 2018-11-28 | 2018-11-26 | 2.728 | 170,234,688 | +81,894 | 2.88% | 464,331,844 |
| 2018-11-27 | 2018-11-23 | 2.744 | 170,152,794 | -570,532 | 2.88% | 466,838,520 |
| 2018-11-26 | 2018-11-22 | 2.712 | 170,723,326 | -14,335 | 2.89% | 462,925,448 |
| 2018-11-23 | 2018-11-21 | 2.744 | 170,737,661 | +200,659 | 2.89% | 468,443,186 |
| 2018-11-22 | 2018-11-20 | 2.840 | 170,537,002 | +28,981 | 2.89% | 484,309,935 |
| 2018-11-21 | 2018-11-19 | 2.776 | 170,508,021 | +139,610 | 2.89% | 473,284,635 |
| 2018-11-20 | 2018-11-16 | 2.760 | 170,368,411 | +393,651 | 2.89% | 470,163,605 |
| 2018-11-19 | 2018-11-15 | 2.744 | 169,974,760 | +805,033 | 2.88% | 466,350,058 |
| 2018-11-16 | 2018-11-14 | 2.712 | 169,169,727 | -645,612 | 2.87% | 458,712,781 |
| 2018-11-15 | 2018-11-13 | 2.696 | 169,815,339 | -213,965 | 2.88% | 457,738,757 |
| 2018-11-14 | 2018-11-12 | 2.679 | 170,029,304 | +21,808 | 2.88% | 455,587,433 |
| 2018-11-13 | 2018-11-09 | 2.679 | 170,007,496 | +110,130 | 2.88% | 455,529,000 |
| 2018-11-12 | 2018-11-08 | 2.712 | 169,897,366 | +26,800 | 2.88% | 460,685,813 |
| 2018-11-09 | 2018-11-07 | 2.728 | 169,870,566 | -252,856 | 2.88% | 463,338,665 |
| 2018-11-08 | 2018-11-06 | 2.696 | 170,123,422 | -6,856 | 2.88% | 458,569,198 |
| 2018-11-07 | 2018-11-05 | 2.679 | 170,130,278 | +163,294 | 2.88% | 455,857,990 |
| 2018-11-06 | 2018-11-02 | 2.679 | 169,966,984 | +211,908 | 2.88% | 455,420,449 |
| 2018-11-05 | 2018-11-01 | 2.615 | 169,755,076 | -43,628 | 2.88% | 443,957,975 |
| 2018-11-02 | 2018-10-31 | 2.551 | 169,798,704 | +953,492 | 2.88% | 433,174,601 |
| 2018-11-01 | 2018-10-30 | 2.439 | 168,845,212 | +1,299,548 | 2.86% | 411,778,650 |
| 2018-10-31 | 2018-10-29 | 2.407 | 167,545,664 | +1,978,723 | 2.84% | 403,232,882 |
| 2018-10-30 | 2018-10-26 | 2.455 | 165,566,941 | +146,466 | 2.80% | 406,440,095 |
| 2018-10-29 | 2018-10-25 | 2.455 | 165,420,475 | +67,935 | 2.80% | 406,080,544 |
| 2018-10-26 | 2018-10-24 | 2.519 | 165,352,540 | -163,730 | 2.80% | 416,525,900 |
| 2018-10-25 | 2018-10-23 | 2.535 | 165,516,270 | -52,330 | 2.80% | 419,593,997 |
| 2018-10-24 | 2018-10-22 | 2.663 | 165,568,600 | -762,776 | 2.80% | 440,978,639 |
| 2018-10-23 | 2018-10-19 | 2.535 | 166,331,376 | -66,688 | 2.82% | 421,660,341 |
| 2018-10-22 | 2018-10-18 | 2.423 | 166,398,064 | +100,967 | 2.82% | 403,140,755 |
| 2018-10-19 | 2018-10-16 | 2.463 | 166,297,097 | -1,562,634 | 2.82% | 409,570,977 |
| 2018-10-18 | 2018-10-15 | 2.527 | 167,859,731 | +544,834 | 2.84% | 424,227,923 |
| 2018-10-16 | 2018-10-12 | 2.543 | 167,314,897 | -509,900 | 2.84% | 425,544,295 |
| 2018-10-15 | 2018-10-11 | 2.511 | 167,824,797 | -2,799,475 | 2.85% | 421,438,109 |
| 2018-10-12 | 2018-10-10 | 2.672 | 170,624,272 | -602,834 | 2.90% | 455,933,995 |
| 2018-10-11 | 2018-10-09 | 2.592 | 171,227,106 | -2,148,497 | 2.91% | 443,763,387 |
| 2018-10-10 | 2018-10-08 | 2.559 | 173,375,603 | -421,934 | 2.95% | 443,749,814 |
| 2018-10-09 | 2018-10-05 | 2.640 | 173,797,537 | -146,049 | 2.95% | 458,818,099 |
| 2018-10-08 | 2018-10-04 | 2.704 | 173,943,586 | -137,911 | 2.96% | 470,403,751 |
| 2018-10-05 | 2018-10-03 | 2.688 | 174,081,497 | -596,684 | 2.96% | 467,974,468 |
| 2018-10-04 | 2018-10-02 | 2.592 | 174,678,181 | +227,367 | 2.97% | 452,707,419 |
| 2018-10-03 | 2018-09-28 | 2.576 | 174,450,814 | -317,046 | 2.97% | 449,309,973 |
| 2018-10-02 | 2018-09-27 | 2.527 | 174,767,860 | +24,849 | 2.97% | 441,686,674 |
| 2018-09-28 | 2018-09-26 | 2.656 | 174,743,011 | +762,861 | 2.97% | 464,127,001 |
| 2018-09-27 | 2018-09-24 | 2.543 | 173,980,150 | -7,921 | 2.96% | 442,496,524 |
| 2018-09-26 | 2018-09-21 | 2.559 | 173,988,071 | -2,865,759 | 2.96% | 445,317,408 |
| 2018-09-24 | 2018-09-20 | 2.543 | 176,853,830 | -1,361,005 | 3.01% | 449,805,366 |
| 2018-09-21 | 2018-09-19 | 2.559 | 178,214,835 | -56,531 | 3.03% | 456,135,688 |
| 2018-09-20 | 2018-09-18 | 2.511 | 178,271,366 | -22,364 | 3.03% | 447,671,313 |
| 2018-09-19 | 2018-09-17 | 2.463 | 178,293,730 | +14,288 | 3.03% | 439,117,330 |
| 2018-09-18 | 2018-09-14 | 2.543 | 178,279,442 | -133,200 | 3.03% | 453,431,230 |
| 2018-09-17 | 2018-09-13 | 2.559 | 178,412,642 | -208,731 | 3.03% | 456,641,969 |
| 2018-09-14 | 2018-09-12 | 2.398 | 178,621,373 | -759,195 | 3.04% | 428,422,989 |
| 2018-09-13 | 2018-09-11 | 2.479 | 179,380,568 | -17,394 | 3.05% | 444,681,632 |
| 2018-09-12 | 2018-09-10 | 2.559 | 179,397,962 | +82,622 | 3.05% | 459,163,867 |
| 2018-09-11 | 2018-09-07 | 2.656 | 179,315,340 | -157,608 | 3.05% | 476,271,357 |
| 2018-09-10 | 2018-09-06 | 2.688 | 179,472,948 | +13,667 | 3.05% | 482,468,032 |
| 2018-09-07 | 2018-09-05 | 2.656 | 179,459,281 | -193,821 | 3.05% | 476,653,672 |
| 2018-09-06 | 2018-09-04 | 2.785 | 179,653,102 | -57,623 | 3.05% | 500,303,912 |
| 2018-09-05 | 2018-09-03 | 2.737 | 179,710,725 | -21,122 | 3.05% | 491,785,809 |
| 2018-09-04 | 2018-08-31 | 2.801 | 179,731,847 | +126,729 | 3.05% | 503,416,401 |
| 2018-09-03 | 2018-08-30 | 2.769 | 179,605,118 | +416,659 | 3.05% | 497,279,127 |
| 2018-08-31 | 2018-08-29 | 2.801 | 179,188,459 | +223,640 | 3.05% | 501,894,409 |
| 2018-08-30 | 2018-08-28 | 2.785 | 178,964,819 | +155,225 | 3.04% | 498,387,159 |
| 2018-08-29 | 2018-08-27 | 2.833 | 178,809,594 | -1,092,108 | 3.04% | 506,589,939 |
| 2018-08-28 | 2018-08-24 | 2.801 | 179,901,702 | -2,040,829 | 3.06% | 503,892,153 |
| 2018-08-27 | 2018-08-23 | 2.898 | 181,942,531 | +559,845 | 3.09% | 527,181,076 |
| 2018-08-24 | 2018-08-22 | 2.833 | 181,382,686 | +246,336 | 3.08% | 513,879,830 |
| 2018-08-23 | 2018-08-21 | 2.865 | 181,136,350 | +6,473,390 | 3.08% | 519,013,542 |
| 2018-08-22 | 2018-08-20 | 2.817 | 174,662,960 | +319,309 | 2.97% | 492,030,404 |
| 2018-08-21 | 2018-08-17 | 2.753 | 174,343,651 | -582,707 | 2.96% | 479,905,052 |
| 2018-08-20 | 2018-08-16 | 2.753 | 174,926,358 | +1,998,495 | 2.97% | 481,509,034 |
| 2018-08-17 | 2018-08-15 | 2.656 | 172,927,863 | +317,631 | 2.94% | 459,305,868 |
| 2018-08-16 | 2018-08-14 | 2.865 | 172,610,232 | +6,407,089 | 2.93% | 494,583,489 |
| 2018-08-15 | 2018-08-13 | 2.511 | 166,203,143 | +191,336 | 2.82% | 417,365,845 |
| 2018-08-14 | 2018-08-10 | 2.592 | 166,011,807 | -307,505 | 2.82% | 430,247,077 |
| 2018-08-13 | 2018-08-09 | 2.608 | 166,319,312 | +1,201,754 | 2.83% | 433,721,319 |
| 2018-08-10 | 2018-08-08 | 2.543 | 165,117,558 | +1,020,047 | 2.81% | 419,955,641 |
| 2018-08-09 | 2018-08-07 | 2.495 | 164,097,511 | +317,445 | 2.79% | 409,436,699 |
| 2018-08-08 | 2018-08-06 | 2.415 | 163,780,066 | -487,660 | 2.78% | 395,462,562 |
| 2018-08-07 | 2018-08-03 | 2.447 | 164,267,726 | -1,363,209 | 2.79% | 401,928,598 |
| 2018-08-06 | 2018-08-02 | 2.511 | 165,630,935 | +244,092 | 2.82% | 415,928,928 |
| 2018-08-03 | 2018-08-01 | 2.672 | 165,386,843 | +419,947 | 2.81% | 441,938,788 |
| 2018-08-02 | 2018-07-31 | 2.720 | 164,966,896 | +6,858,540 | 2.80% | 448,783,192 |
| 2018-08-01 | 2018-07-30 | 2.624 | 158,108,356 | -1,240,029 | 2.69% | 414,854,211 |
| 2018-07-31 | 2018-07-27 | 2.592 | 159,348,385 | -404,416 | 2.71% | 412,977,716 |
| 2018-07-30 | 2018-07-26 | 2.576 | 159,752,801 | -544,936 | 2.72% | 411,454,238 |
| 2018-07-27 | 2018-07-25 | 2.592 | 160,297,737 | +117,212 | 2.72% | 415,438,118 |
| 2018-07-26 | 2018-07-24 | 2.527 | 160,180,525 | -65,228 | 2.72% | 404,820,447 |
| 2018-07-25 | 2018-07-23 | 2.511 | 160,245,753 | -402,490 | 2.72% | 402,405,772 |
| 2018-07-24 | 2018-07-20 | 2.559 | 160,648,243 | -36,031 | 2.73% | 411,174,506 |
| 2018-07-23 | 2018-07-19 | 2.527 | 160,684,274 | -1,501,494 | 2.73% | 406,093,560 |
| 2018-07-20 | 2018-07-18 | 2.543 | 162,185,768 | +626,192 | 2.76% | 412,499,004 |
| 2018-07-19 | 2018-07-17 | 2.559 | 161,559,576 | +1,586,726 | 2.75% | 413,507,037 |
| 2018-07-18 | 2018-07-16 | 2.576 | 159,972,850 | -2,866,319 | 2.72% | 412,020,989 |
| 2018-07-17 | 2018-07-13 | 2.640 | 162,839,169 | -987,557 | 2.77% | 429,888,474 |
| 2018-07-16 | 2018-07-12 | 2.592 | 163,826,726 | -68,955 | 2.78% | 424,584,078 |
| 2018-07-13 | 2018-07-11 | 2.559 | 163,895,681 | +440,955 | 2.79% | 419,486,229 |
| 2018-07-12 | 2018-07-10 | 2.640 | 163,454,726 | +3,397,831 | 2.78% | 431,513,518 |
| 2018-07-11 | 2018-07-09 | 2.688 | 160,056,895 | -37,053 | 2.72% | 430,272,841 |
| 2018-07-10 | 2018-07-06 | 2.608 | 160,093,948 | -298,808 | 2.72% | 417,487,046 |
| 2018-07-09 | 2018-07-05 | 2.640 | 160,392,756 | -178,788 | 2.73% | 423,430,047 |
| 2018-07-06 | 2018-07-04 | 2.656 | 160,571,544 | -467,242 | 2.73% | 426,486,809 |
| 2018-07-05 | 2018-07-03 | 2.704 | 161,038,786 | -49,845 | 2.74% | 435,504,699 |
| 2018-07-04 | 2018-06-29 | 2.817 | 161,088,631 | -812,248 | 2.74% | 453,791,142 |
| 2018-07-03 | 2018-06-28 | 2.753 | 161,900,879 | +105,448 | 2.75% | 445,654,599 |
| 2018-06-29 | 2018-06-27 | 2.737 | 161,795,431 | -1,698,066 | 2.75% | 442,759,869 |
| 2018-06-28 | 2018-06-26 | 2.833 | 163,493,497 | -58,395 | 2.78% | 463,197,521 |
| 2018-06-27 | 2018-06-25 | 2.898 | 163,551,892 | +218,773 | 2.78% | 473,893,938 |
| 2018-06-26 | 2018-06-22 | 2.994 | 163,333,119 | -374,162 | 2.78% | 489,035,374 |
| 2018-06-25 | 2018-06-21 | 3.010 | 163,707,281 | +1,307,673 | 2.78% | 492,790,897 |
| 2018-06-22 | 2018-06-20 | 3.091 | 162,399,608 | +1,340,597 | 2.76% | 501,925,523 |
| 2018-06-21 | 2018-06-19 | 2.994 | 161,059,011 | +298,187 | 2.74% | 482,226,472 |
| 2018-06-20 | 2018-06-15 | 3.219 | 160,760,824 | +695,582 | 2.73% | 517,563,087 |
| 2018-06-19 | 2018-06-14 | 3.236 | 160,065,242 | -1,128,264 | 2.72% | 517,900,307 |
| 2018-06-15 | 2018-06-13 | 3.252 | 161,193,506 | +3,587,386 | 2.74% | 524,145,650 |
| 2018-06-14 | 2018-06-12 | 3.236 | 157,606,120 | -813,446 | 2.68% | 509,943,676 |
| 2018-06-13 | 2018-06-11 | 3.252 | 158,419,566 | +542,593 | 2.69% | 515,125,755 |
| 2018-06-12 | 2018-06-08 | 3.348 | 157,876,973 | +823,449 | 2.68% | 528,609,789 |
| 2018-06-11 | 2018-06-07 | 3.332 | 157,053,524 | +818,806 | 2.67% | 523,324,547 |
| 2018-06-08 | 2018-06-06 | 3.439 | 156,234,718 | +2,175,147 | 2.66% | 537,225,489 |
| 2018-06-07 | 2018-06-05 | 3.439 | 154,059,571 | +3,631,460 | 2.62% | 529,746,073 |
| 2018-06-06 | 2018-06-04 | 3.422 | 150,428,111 | +1,577,928 | 2.58% | 514,819,108 |
| 2018-06-05 | 2018-06-01 | 3.439 | 148,850,183 | -122,642 | 2.55% | 511,833,178 |
| 2018-06-04 | 2018-05-31 | 3.293 | 148,972,825 | +379,168 | 2.55% | 490,508,223 |
| 2018-06-01 | 2018-05-30 | 3.293 | 148,593,657 | +696,683 | 2.54% | 489,259,773 |
| 2018-05-31 | 2018-05-29 | 3.341 | 147,896,974 | +61,654 | 2.53% | 494,162,413 |
| 2018-05-30 | 2018-05-28 | 3.487 | 147,835,320 | -1,302,181 | 2.53% | 515,537,031 |
| 2018-05-29 | 2018-05-25 | 3.471 | 149,137,501 | -1,887,621 | 2.55% | 517,659,079 |
| 2018-05-28 | 2018-05-24 | 3.390 | 151,025,122 | -89,398 | 2.59% | 511,963,126 |
| 2018-05-25 | 2018-05-23 | 3.293 | 151,114,520 | -5,742,317 | 2.59% | 497,559,972 |
| 2018-05-24 | 2018-05-21 | 3.406 | 156,856,837 | -6,560,719 | 2.69% | 534,276,348 |
| 2018-05-23 | 2018-05-18 | 3.422 | 163,417,556 | -690,518 | 2.80% | 559,273,662 |
| 2018-05-21 | 2018-05-17 | 3.374 | 164,108,074 | -436,506 | 2.81% | 553,651,504 |
| 2018-05-18 | 2018-05-16 | 3.471 | 164,544,580 | +302,012 | 2.82% | 571,137,341 |
| 2018-05-17 | 2018-05-15 | 3.195 | 164,242,568 | -397,665 | 2.81% | 524,801,604 |
| 2018-05-16 | 2018-05-14 | 3.276 | 164,640,233 | -216,200 | 2.82% | 539,424,344 |
| 2018-05-15 | 2018-05-11 | 3.147 | 164,856,433 | +483,671 | 2.82% | 518,741,304 |
| 2018-05-14 | 2018-05-10 | 3.147 | 164,372,762 | +1,055,376 | 2.81% | 517,219,373 |
| 2018-05-11 | 2018-05-09 | 3.195 | 163,317,386 | -62,789 | 2.80% | 521,845,385 |
| 2018-05-10 | 2018-05-08 | 3.163 | 163,380,175 | -99,879 | 2.80% | 516,746,054 |
| 2018-05-09 | 2018-05-07 | 3.098 | 163,480,054 | +117,758 | 2.80% | 506,455,557 |
| 2018-05-08 | 2018-05-04 | 3.049 | 163,362,296 | -168,314 | 2.80% | 498,141,677 |
| 2018-05-07 | 2018-05-03 | 3.049 | 163,530,610 | +651,258 | 2.80% | 498,654,918 |
| 2018-05-04 | 2018-05-02 | 3.049 | 162,879,352 | +112,258 | 2.79% | 496,669,033 |
| 2018-05-03 | 2018-04-30 | 3.098 | 162,767,094 | +1,757,013 | 2.79% | 504,246,831 |
| 2018-05-02 | 2018-04-27 | 3.033 | 161,010,081 | +506,544 | 2.76% | 488,357,516 |
| 2018-04-30 | 2018-04-26 | 3.098 | 160,503,537 | +167,328 | 2.75% | 497,234,410 |
| 2018-04-27 | 2018-04-25 | 3.179 | 160,336,209 | -125,773 | 2.75% | 509,719,071 |
| 2018-04-26 | 2018-04-24 | 3.228 | 160,461,982 | +1,884,743 | 2.75% | 517,926,854 |
| 2018-04-25 | 2018-04-23 | 3.163 | 158,577,239 | -136,778 | 2.72% | 501,555,115 |
| 2018-04-24 | 2018-04-20 | 3.228 | 158,714,017 | -6,782 | 2.72% | 512,284,907 |
| 2018-04-23 | 2018-04-19 | 3.195 | 158,720,799 | +3,412,514 | 2.72% | 507,157,985 |
| 2018-04-20 | 2018-04-18 | 3.228 | 155,308,285 | +2,264,485 | 2.66% | 501,292,147 |
| 2018-04-19 | 2018-04-17 | 3.276 | 153,043,800 | -56,792 | 2.62% | 501,429,996 |
| 2018-04-18 | 2018-04-16 | 3.455 | 153,100,592 | +703,465 | 2.62% | 528,931,795 |
| 2018-04-17 | 2018-04-13 | 3.585 | 152,397,127 | +149,818 | 2.61% | 546,276,168 |
| 2018-04-16 | 2018-04-12 | 3.568 | 152,247,309 | +7,398 | 2.61% | 543,269,729 |
| 2018-04-13 | 2018-04-11 | 3.552 | 152,239,911 | -54,255 | 2.61% | 540,774,042 |
| 2018-04-12 | 2018-04-10 | 3.649 | 152,294,166 | +2,683,869 | 2.61% | 555,787,770 |
| 2018-04-11 | 2018-04-09 | 3.617 | 149,610,297 | +700,440 | 2.56% | 541,139,890 |
| 2018-04-10 | 2018-04-06 | 3.666 | 148,909,857 | +1,738,242 | 2.55% | 545,852,227 |
| 2018-04-09 | 2018-04-04 | 3.779 | 147,171,615 | +384,070 | 2.52% | 556,190,002 |
| 2018-04-06 | 2018-04-03 | 3.731 | 146,787,545 | +1,179,721 | 2.51% | 547,595,971 |
| 2018-04-04 | 2018-03-29 | 3.763 | 145,607,824 | -2,410,893 | 2.49% | 547,918,416 |
| 2018-04-03 | 2018-03-28 | 3.649 | 148,018,717 | -9,119,620 | 2.53% | 540,184,793 |
| 2018-03-29 | 2018-03-27 | 3.828 | 157,138,337 | +1,167,098 | 2.69% | 601,502,389 |
| 2018-03-28 | 2018-03-26 | 4.460 | 155,971,239 | +60,518 | 2.67% | 695,697,458 |
| 2018-03-27 | 2018-03-23 | 4.428 | 155,910,721 | -266,959 | 2.67% | 690,369,868 |
| 2018-03-26 | 2018-03-22 | 4.590 | 156,177,680 | -131,047 | 2.67% | 716,883,531 |
| 2018-03-23 | 2018-03-21 | 4.655 | 156,308,727 | +79,108 | 2.68% | 727,626,192 |
| 2018-03-22 | 2018-03-20 | 4.736 | 156,229,619 | -510,484 | 2.68% | 739,927,938 |
| 2018-03-21 | 2018-03-19 | 4.444 | 156,740,103 | +76,321 | 2.68% | 696,584,636 |
| 2018-03-20 | 2018-03-16 | 4.396 | 156,663,782 | -27,615 | 2.68% | 688,622,325 |
| 2018-03-19 | 2018-03-15 | 4.444 | 156,691,397 | -60,812 | 2.68% | 696,368,177 |
| 2018-03-16 | 2018-03-14 | 4.412 | 156,752,209 | -612,835 | 2.68% | 691,553,485 |
| 2018-03-15 | 2018-03-13 | 4.493 | 157,365,044 | -390,265 | 2.69% | 707,019,248 |
| 2018-03-14 | 2018-03-12 | 4.542 | 157,755,309 | -289,155 | 2.70% | 716,448,893 |
| 2018-03-13 | 2018-03-09 | 4.574 | 158,044,464 | +2,741,726 | 2.71% | 722,888,968 |
| 2018-03-12 | 2018-03-08 | 4.428 | 155,302,738 | -3,527,757 | 2.66% | 687,677,730 |
| 2018-03-09 | 2018-03-07 | 4.298 | 158,830,495 | -20,816 | 2.72% | 682,689,092 |
| 2018-03-08 | 2018-03-06 | 4.282 | 158,851,311 | +173,960 | 2.72% | 680,202,041 |
| 2018-03-07 | 2018-03-05 | 4.233 | 158,677,351 | +46,275 | 2.72% | 671,736,040 |
| 2018-03-06 | 2018-03-02 | 4.444 | 158,631,076 | +364,988 | 2.72% | 704,988,502 |
| 2018-03-05 | 2018-03-01 | 4.606 | 158,266,088 | -52,960 | 2.71% | 729,036,729 |
| 2018-03-02 | 2018-02-28 | 4.639 | 158,319,048 | +212,057 | 2.71% | 734,416,463 |
| 2018-03-01 | 2018-02-27 | 4.687 | 158,106,991 | +3,952,511 | 2.71% | 741,126,115 |
| 2018-02-28 | 2018-02-26 | 4.655 | 154,154,480 | -512,956 | 2.64% | 717,598,047 |
| 2018-02-27 | 2018-02-23 | 4.493 | 154,667,436 | -1,120,858 | 2.65% | 694,899,271 |
| 2018-02-26 | 2018-02-22 | 4.542 | 155,788,294 | -1,144,400 | 2.67% | 707,515,655 |
| 2018-02-23 | 2018-02-21 | 4.574 | 156,932,694 | -455,619 | 2.69% | 717,803,777 |
| 2018-02-22 | 2018-02-20 | 4.574 | 157,388,313 | -130,088 | 2.70% | 719,887,760 |
| 2018-02-21 | 2018-02-15 | 4.493 | 157,518,401 | -33,293 | 2.70% | 707,708,260 |
| 2018-02-20 | 2018-02-13 | 4.477 | 157,551,694 | +654,089 | 2.70% | 705,302,397 |
| 2018-02-14 | 2018-02-12 | 4.428 | 156,897,605 | -213,840 | 2.69% | 694,739,772 |
| 2018-02-13 | 2018-02-09 | 4.266 | 157,111,445 | +280,621 | 2.69% | 670,203,624 |
| 2018-02-12 | 2018-02-08 | 4.477 | 156,830,824 | +477,391 | 2.69% | 702,075,321 |
| 2018-02-09 | 2018-02-07 | 4.525 | 156,353,433 | +371,921 | 2.68% | 707,546,237 |
| 2018-02-08 | 2018-02-06 | 4.363 | 155,981,512 | -1,094,495 | 2.67% | 680,563,427 |
| 2018-02-07 | 2018-02-05 | 4.704 | 157,076,007 | -1,501,876 | 2.69% | 738,841,109 |
| 2018-02-06 | 2018-02-02 | 4.866 | 158,577,883 | +950,090 | 2.72% | 771,626,388 |
| 2018-02-05 | 2018-02-01 | 4.785 | 157,627,793 | +1,362,352 | 2.70% | 754,219,943 |
| 2018-02-02 | 2018-01-31 | 4.866 | 156,265,441 | +1,360,690 | 2.68% | 760,374,243 |
| 2018-02-01 | 2018-01-30 | 4.785 | 154,904,751 | -2,544,515 | 2.65% | 741,190,688 |
| 2018-01-31 | 2018-01-29 | 4.833 | 157,449,266 | +517,271 | 2.70% | 761,027,070 |
| 2018-01-30 | 2018-01-26 | 4.996 | 156,931,995 | +75,218 | 2.69% | 783,980,775 |
| 2018-01-29 | 2018-01-25 | 5.028 | 156,856,777 | -740,457 | 2.69% | 788,693,355 |
| 2018-01-26 | 2018-01-24 | 4.963 | 157,597,234 | +231,200 | 2.70% | 782,191,727 |
| 2018-01-25 | 2018-01-23 | 4.996 | 157,366,034 | +99,878 | 2.69% | 786,149,092 |
| 2018-01-24 | 2018-01-22 | 5.028 | 157,266,156 | +1,286,706 | 2.69% | 790,751,758 |
| 2018-01-23 | 2018-01-19 | 5.158 | 155,979,450 | +1,093,731 | 2.67% | 804,521,594 |
| 2018-01-22 | 2018-01-18 | 5.158 | 154,885,719 | -284,076 | 2.65% | 798,880,273 |
| 2018-01-19 | 2018-01-17 | 5.271 | 155,169,795 | -312,420 | 2.66% | 817,963,168 |
| 2018-01-18 | 2018-01-16 | 5.158 | 155,482,215 | -1,064,754 | 2.66% | 801,956,921 |
| 2018-01-17 | 2018-01-15 | 5.044 | 156,546,969 | +301,485 | 2.68% | 789,674,753 |
| 2018-01-16 | 2018-01-12 | 5.271 | 156,245,484 | +1,066,104 | 2.68% | 823,633,562 |
| 2018-01-15 | 2018-01-11 | 4.947 | 155,179,380 | -6,165 | 2.66% | 767,674,390 |
| 2018-01-12 | 2018-01-10 | 5.028 | 155,185,545 | +341,494 | 2.66% | 780,290,214 |
| 2018-01-11 | 2018-01-09 | 4.931 | 154,844,051 | +56,721 | 2.65% | 763,503,987 |
| 2018-01-10 | 2018-01-08 | 4.947 | 154,787,330 | -459,317 | 2.65% | 765,734,913 |
| 2018-01-09 | 2018-01-05 | 4.963 | 155,246,647 | +381,066 | 2.66% | 770,525,217 |
| 2018-01-08 | 2018-01-04 | 4.963 | 154,865,581 | +4,545,613 | 2.65% | 768,633,898 |
| 2018-01-05 | 2018-01-03 | 4.736 | 150,319,968 | +455,002 | 2.57% | 711,938,906 |
| 2018-01-04 | 2018-01-02 | 4.558 | 149,864,966 | +556,114 | 2.57% | 683,045,509 |
| 2018-01-03 | 2017-12-29 | 4.558 | 149,308,852 | -73,919 | 2.56% | 680,510,886 |
| 2018-01-02 | 2017-12-28 | 4.606 | 149,382,771 | +641,812 | 2.56% | 688,116,627 |
| 2017-12-29 | 2017-12-27 | 4.606 | 148,740,959 | -104,195 | 2.55% | 685,160,185 |
| 2017-12-28 | 2017-12-22 | 4.606 | 148,845,154 | +344,984 | 2.55% | 685,640,149 |
| 2017-12-27 | 2017-12-21 | 4.606 | 148,500,170 | +1,191,922 | 2.54% | 684,051,015 |
| 2017-12-22 | 2017-12-20 | 4.460 | 147,308,248 | +394,922 | 2.52% | 657,056,867 |
| 2017-12-21 | 2017-12-19 | 4.363 | 146,913,326 | +1,411,742 | 2.52% | 640,997,996 |
| 2017-12-20 | 2017-12-18 | 4.331 | 145,501,584 | +1,690,535 | 2.49% | 630,118,432 |
| 2017-12-19 | 2017-12-15 | 4.396 | 143,811,049 | +450,686 | 2.46% | 632,127,590 |
| 2017-12-18 | 2017-12-14 | 4.379 | 143,360,363 | +2,541,396 | 2.46% | 627,821,316 |
| 2017-12-15 | 2017-12-13 | 4.347 | 140,818,967 | +1,038,242 | 2.41% | 612,123,635 |
| 2017-12-14 | 2017-12-12 | 4.282 | 139,780,725 | +1,136,950 | 2.39% | 598,541,705 |
| 2017-12-13 | 2017-12-11 | 4.185 | 138,643,775 | +274,974 | 2.37% | 580,180,705 |
| 2017-12-12 | 2017-12-08 | 4.282 | 138,368,801 | +815,674 | 2.37% | 592,495,840 |
| 2017-12-11 | 2017-12-07 | 4.071 | 137,553,127 | +424,175 | 2.36% | 559,999,178 |
| 2017-12-08 | 2017-12-06 | 4.071 | 137,128,952 | +269,879 | 2.35% | 558,272,299 |
| 2017-12-07 | 2017-12-05 | 4.185 | 136,859,073 | +564,129 | 2.34% | 572,712,287 |
| 2017-12-06 | 2017-12-04 | 4.282 | 136,294,944 | +4,586,534 | 2.33% | 583,615,575 |
| 2017-12-05 | 2017-12-01 | 4.347 | 131,708,410 | +183,159 | 2.26% | 572,521,106 |
| 2017-12-04 | 2017-11-30 | 4.460 | 131,525,251 | +401,403 | 2.25% | 586,658,049 |
| 2017-12-01 | 2017-11-29 | 4.460 | 131,123,848 | -36,375 | 2.25% | 584,867,623 |
| 2017-11-30 | 2017-11-28 | 4.509 | 131,160,223 | +693,600 | 2.25% | 591,412,015 |
| 2017-11-29 | 2017-11-27 | 4.444 | 130,466,623 | +1,649,930 | 2.23% | 579,819,991 |
| 2017-11-28 | 2017-11-24 | 4.671 | 128,816,693 | +1,471,666 | 2.21% | 601,738,549 |
| 2017-11-27 | 2017-11-23 | 4.071 | 127,345,027 | -82,616 | 2.18% | 518,440,490 |
| 2017-11-24 | 2017-11-22 | 4.055 | 127,427,643 | +451,920 | 2.18% | 516,709,992 |
| 2017-11-23 | 2017-11-21 | 3.974 | 126,975,723 | -779,299 | 2.17% | 504,579,938 |
| 2017-11-22 | 2017-11-20 | 4.039 | 127,755,022 | +370,537 | 2.19% | 515,965,340 |
| 2017-11-21 | 2017-11-17 | 4.168 | 127,384,485 | +1,236,766 | 2.18% | 530,997,969 |
| 2017-11-20 | 2017-11-16 | 4.282 | 126,147,719 | +16,030 | 2.16% | 540,165,111 |
| 2017-11-17 | 2017-11-15 | 4.331 | 126,131,689 | +131,938 | 2.16% | 546,233,930 |
| 2017-11-16 | 2017-11-14 | 4.412 | 125,999,751 | +435,890 | 2.16% | 555,880,951 |
| 2017-11-15 | 2017-11-13 | 4.444 | 125,563,861 | -92,617 | 2.15% | 558,031,128 |
| 2017-11-14 | 2017-11-10 | 4.444 | 125,656,478 | +2,849,619 | 2.15% | 558,442,736 |
| 2017-11-13 | 2017-11-09 | 4.477 | 122,806,859 | +546,136 | 2.10% | 549,762,239 |
| 2017-11-10 | 2017-11-08 | 4.477 | 122,260,723 | +47,473 | 2.09% | 547,317,384 |
| 2017-11-09 | 2017-11-07 | 4.525 | 122,213,250 | -387,800 | 2.09% | 553,051,656 |
| 2017-11-08 | 2017-11-06 | 4.574 | 122,601,050 | +20,249 | 2.10% | 560,772,230 |
| 2017-11-07 | 2017-11-03 | 4.525 | 122,580,801 | -631,566 | 2.10% | 554,714,935 |
| 2017-11-06 | 2017-11-02 | 4.525 | 123,212,367 | -18,496 | 2.11% | 557,572,961 |
| 2017-11-03 | 2017-11-01 | 4.574 | 123,230,863 | +214,554 | 2.11% | 563,652,969 |
| 2017-11-02 | 2017-10-31 | 4.574 | 123,016,309 | -1,562,913 | 2.11% | 562,671,608 |
| 2017-11-01 | 2017-10-30 | 4.542 | 124,579,222 | -891,508 | 2.13% | 565,779,030 |
| 2017-10-31 | 2017-10-27 | 4.574 | 125,470,730 | -23,996 | 2.15% | 573,898,030 |
| 2017-10-30 | 2017-10-26 | 4.606 | 125,494,726 | +79,102 | 2.15% | 578,078,764 |
| 2017-10-27 | 2017-10-25 | 4.623 | 125,415,624 | +976,610 | 2.15% | 579,748,594 |
| 2017-10-26 | 2017-10-24 | 4.639 | 124,439,014 | +331,695 | 2.13% | 577,252,464 |
| 2017-10-25 | 2017-10-23 | 4.671 | 124,107,319 | -175,451 | 2.13% | 579,739,755 |
| 2017-10-24 | 2017-10-20 | 4.542 | 124,282,770 | +1,448,258 | 2.13% | 564,432,687 |
| 2017-10-23 | 2017-10-19 | 4.493 | 122,834,512 | -178,363 | 2.10% | 551,878,372 |
| 2017-10-20 | 2017-10-18 | 4.558 | 123,012,875 | +139,953 | 2.11% | 560,660,667 |
| 2017-10-19 | 2017-10-17 | 4.509 | 122,872,922 | -3,928,552 | 2.10% | 554,043,907 |
| 2017-10-18 | 2017-10-16 | 4.623 | 126,801,474 | +848,350 | 2.17% | 586,154,850 |
| 2017-10-17 | 2017-10-13 | 4.639 | 125,953,124 | -2,046,892 | 2.16% | 584,276,175 |
| 2017-10-16 | 2017-10-12 | 4.736 | 128,000,016 | -19,112 | 2.19% | 606,228,118 |
| 2017-10-13 | 2017-10-11 | 4.720 | 128,019,128 | -541,932 | 2.19% | 604,242,202 |
| 2017-10-12 | 2017-10-10 | 4.769 | 128,561,060 | +830,101 | 2.20% | 613,055,758 |
| 2017-10-11 | 2017-10-09 | 4.639 | 127,730,959 | +937,748 | 2.19% | 592,523,264 |
| 2017-10-10 | 2017-10-06 | 4.606 | 126,793,211 | +439,589 | 2.17% | 584,060,104 |
| 2017-10-09 | 2017-10-04 | 4.590 | 126,353,622 | -499,334 | 2.16% | 579,985,762 |
| 2017-10-06 | 2017-10-03 | 4.671 | 126,852,956 | -1,574,726 | 2.17% | 592,565,388 |
| 2017-10-04 | 2017-09-29 | 4.606 | 128,427,682 | -158,674 | 2.20% | 591,589,129 |
| 2017-10-03 | 2017-09-28 | 4.396 | 128,586,356 | +33,293 | 2.20% | 565,206,803 |
| 2017-09-29 | 2017-09-27 | 4.558 | 128,553,063 | -93,713 | 2.20% | 585,911,402 |
| 2017-09-28 | 2017-09-26 | 4.655 | 128,646,776 | -119,761 | 2.20% | 598,858,205 |
| 2017-09-27 | 2017-09-25 | 4.655 | 128,766,537 | -248,323 | 2.21% | 599,415,700 |
| 2017-09-26 | 2017-09-22 | 4.785 | 129,014,860 | +16,646 | 2.21% | 617,312,331 |
| 2017-09-25 | 2017-09-21 | 4.898 | 128,998,214 | +1,392,095 | 2.21% | 631,878,882 |
| 2017-09-22 | 2017-09-20 | 4.898 | 127,606,119 | +1,094,348 | 2.19% | 625,059,908 |
| 2017-09-21 | 2017-09-19 | 4.882 | 126,511,771 | +800,877 | 2.17% | 617,647,420 |
| 2017-09-20 | 2017-09-18 | 4.963 | 125,710,894 | +36,375 | 2.15% | 623,932,405 |
| 2017-09-19 | 2017-09-15 | 4.866 | 125,674,519 | +4,778,753 | 2.15% | 611,521,439 |
| 2017-09-18 | 2017-09-14 | 4.752 | 120,895,766 | +5,406,136 | 2.07% | 574,542,173 |
| 2017-09-15 | 2017-09-13 | 4.801 | 115,489,630 | +387,799 | 1.98% | 554,469,807 |
| 2017-09-14 | 2017-09-12 | 4.817 | 115,101,831 | +206,539 | 1.97% | 554,474,889 |
| 2017-09-13 | 2017-09-11 | 4.850 | 114,895,292 | +4,316 | 1.97% | 557,207,075 |
| 2017-09-12 | 2017-09-08 | 4.850 | 114,890,976 | +47,226 | 1.97% | 557,186,144 |
| 2017-09-11 | 2017-09-07 | 4.817 | 114,843,750 | -1,574,818 | 1.97% | 553,231,647 |
| 2017-09-08 | 2017-09-06 | 4.817 | 116,418,568 | -302,157 | 1.99% | 560,817,947 |
| 2017-09-07 | 2017-09-05 | 4.866 | 116,720,725 | +1,113,460 | 2.00% | 567,953,045 |
| 2017-09-06 | 2017-09-04 | 4.963 | 115,607,265 | +347,696 | 1.98% | 573,785,744 |
| 2017-09-05 | 2017-09-01 | 4.833 | 115,259,569 | +9,710,220 | 1.97% | 557,104,230 |
| 2017-09-04 | 2017-08-31 | 4.916 | 105,549,349 | +1,317,532 | 1.81% | 518,926,484 |
| 2017-09-01 | 2017-08-30 | 4.900 | 104,231,817 | +910,256 | 1.79% | 510,746,436 |
| 2017-08-31 | 2017-08-29 | 4.867 | 103,321,561 | +718,149 | 1.78% | 502,910,849 |
| 2017-08-30 | 2017-08-28 | 4.867 | 102,603,412 | -1,750,482 | 1.77% | 499,415,306 |
| 2017-08-29 | 2017-08-25 | 4.835 | 104,353,894 | +320,320 | 1.80% | 504,526,697 |
| 2017-08-28 | 2017-08-24 | 4.998 | 104,033,574 | +2,341,576 | 1.79% | 519,970,526 |
| 2017-08-25 | 2017-08-22 | 5.096 | 101,691,998 | +246,546 | 1.75% | 518,233,109 |
| 2017-08-24 | 2017-08-21 | 4.704 | 101,445,452 | +1,103,243 | 1.75% | 477,209,247 |
| 2017-08-22 | 2017-08-18 | 5.014 | 100,342,209 | +236,321 | 1.73% | 503,159,659 |
| 2017-08-21 | 2017-08-17 | 5.112 | 100,105,888 | -238,770 | 1.73% | 511,785,222 |
| 2017-08-18 | 2017-08-16 | 5.063 | 100,344,658 | +118,773 | 1.73% | 508,088,929 |
| 2017-08-17 | 2017-08-15 | 5.112 | 100,225,885 | +12,857 | 1.73% | 512,398,699 |
| 2017-08-16 | 2017-08-14 | 5.161 | 100,213,028 | -187,343 | 1.73% | 517,243,508 |
| 2017-08-15 | 2017-08-11 | 5.161 | 100,400,371 | +317,136 | 1.73% | 518,210,468 |
| 2017-08-14 | 2017-08-10 | 5.390 | 100,083,235 | -176,935 | 1.73% | 539,459,761 |
| 2017-08-11 | 2017-08-09 | 5.439 | 100,260,170 | +29,013 | 1.73% | 545,326,310 |
| 2017-08-10 | 2017-08-08 | 5.325 | 100,231,157 | -7,959 | 1.73% | 533,708,507 |
| 2017-08-09 | 2017-08-07 | 5.341 | 100,239,116 | +1,837 | 1.73% | 535,388,159 |
| 2017-08-08 | 2017-08-04 | 5.357 | 100,237,279 | +437,746 | 1.73% | 537,015,590 |
| 2017-08-07 | 2017-08-03 | 5.259 | 99,799,533 | -48,979 | 1.72% | 524,889,835 |
| 2017-08-04 | 2017-08-02 | 5.374 | 99,848,512 | -71,631 | 1.72% | 536,563,685 |
| 2017-08-03 | 2017-08-01 | 5.390 | 99,920,143 | -2,449 | 1.72% | 538,580,677 |
| 2017-08-02 | 2017-07-31 | 5.374 | 99,922,592 | -202,649 | 1.72% | 536,961,775 |
| 2017-08-01 | 2017-07-28 | 5.455 | 100,125,241 | -1,837 | 1.73% | 546,227,829 |
| 2017-07-31 | 2017-07-27 | 5.472 | 100,127,078 | +23,243 | 1.73% | 547,873,293 |
| 2017-07-28 | 2017-07-26 | 5.521 | 100,103,835 | +180,631 | 1.73% | 552,651,302 |
| 2017-07-27 | 2017-07-25 | 5.504 | 99,923,204 | -170,813 | 1.72% | 550,021,965 |
| 2017-07-26 | 2017-07-24 | 5.553 | 100,094,017 | +563,866 | 1.73% | 555,866,904 |
| 2017-07-25 | 2017-07-21 | 5.570 | 99,530,151 | +147,180 | 1.72% | 554,361,196 |
| 2017-07-24 | 2017-07-20 | 5.504 | 99,382,971 | +64,058 | 1.71% | 547,048,281 |
| 2017-07-21 | 2017-07-19 | 5.325 | 99,318,913 | +506,263 | 1.71% | 528,851,011 |
| 2017-07-20 | 2017-07-18 | 5.325 | 98,812,650 | +362,538 | 1.70% | 526,155,274 |
| 2017-07-19 | 2017-07-17 | 5.357 | 98,450,112 | -28,775 | 1.70% | 527,440,943 |
| 2017-07-18 | 2017-07-14 | 5.276 | 98,478,887 | +81,427 | 1.70% | 519,552,496 |
| 2017-07-17 | 2017-07-13 | 5.374 | 98,397,460 | +724,883 | 1.70% | 528,766,055 |
| 2017-07-14 | 2017-07-12 | 5.145 | 97,672,577 | +18,979 | 1.68% | 502,535,772 |
| 2017-07-13 | 2017-07-11 | 5.194 | 97,653,598 | -598,304 | 1.68% | 507,223,248 |
| 2017-07-12 | 2017-07-10 | 5.227 | 98,251,902 | +42,275 | 1.69% | 513,540,531 |
| 2017-07-11 | 2017-07-07 | 5.276 | 98,209,627 | -20,507 | 1.69% | 518,131,940 |
| 2017-07-10 | 2017-07-06 | 5.276 | 98,230,134 | +1,713,941 | 1.69% | 518,240,131 |
| 2017-07-07 | 2017-07-05 | 5.308 | 96,516,193 | -1,519,609 | 1.66% | 512,350,690 |
| 2017-07-06 | 2017-07-04 | 5.210 | 98,035,802 | -6,212,321 | 1.69% | 510,809,741 |
| 2017-07-05 | 2017-07-03 | 5.341 | 104,248,123 | +96,121 | 1.80% | 556,800,707 |
| 2017-07-04 | 2017-06-30 | 5.341 | 104,152,002 | +10,408 | 1.80% | 556,287,314 |
| 2017-07-03 | 2017-06-29 | 5.439 | 104,141,594 | -51,428 | 1.80% | 566,437,811 |
| 2017-06-30 | 2017-06-28 | 5.488 | 104,193,022 | -359,503 | 1.80% | 571,823,097 |
| 2017-06-29 | 2017-06-27 | 5.357 | 104,552,525 | -159,057 | 1.80% | 560,134,278 |
| 2017-06-28 | 2017-06-26 | 5.357 | 104,711,582 | +924,470 | 1.81% | 560,986,417 |
| 2017-06-27 | 2017-06-23 | 5.423 | 103,787,112 | +159,382 | 1.79% | 562,814,519 |
| 2017-06-26 | 2017-06-22 | 5.472 | 103,627,730 | -58,774 | 1.79% | 567,028,089 |
| 2017-06-23 | 2017-06-21 | 5.809 | 103,686,504 | -53,448 | 1.79% | 602,266,200 |
| 2017-06-22 | 2017-06-20 | 5.809 | 103,739,952 | +1,613,945 | 1.79% | 602,576,654 |
| 2017-06-21 | 2017-06-19 | 5.876 | 102,126,007 | -2,875,237 | 1.82% | 600,079,710 |
| 2017-06-20 | 2017-06-16 | 5.522 | 105,001,244 | -1,287,099 | 1.87% | 579,849,720 |
| 2017-06-19 | 2017-06-15 | 5.505 | 106,288,343 | -49,298 | 1.89% | 585,167,979 |
| 2017-06-16 | 2017-06-14 | 5.505 | 106,337,641 | +55,832 | 1.89% | 585,439,388 |
| 2017-06-15 | 2017-06-13 | 5.606 | 106,281,809 | -561,287 | 1.89% | 595,868,374 |
| 2017-06-14 | 2017-06-12 | 5.455 | 106,843,096 | -83,153 | 1.90% | 582,825,625 |
| 2017-06-13 | 2017-06-09 | 5.539 | 106,926,249 | +939,966 | 1.90% | 592,280,445 |
| 2017-06-12 | 2017-06-08 | 5.606 | 105,986,283 | +3,434,036 | 1.88% | 594,211,509 |
| 2017-06-09 | 2017-06-07 | 5.556 | 102,552,247 | +7,272,060 | 1.82% | 569,778,798 |
| 2017-06-08 | 2017-06-06 | 5.337 | 95,280,187 | -829,386 | 1.69% | 508,521,158 |
| 2017-06-07 | 2017-06-05 | 5.758 | 96,109,573 | +5,172,626 | 1.71% | 553,400,972 |
| 2017-06-06 | 2017-06-02 | 5.792 | 90,936,947 | +4,779,573 | 1.62% | 526,678,968 |
| 2017-06-05 | 2017-06-01 | 5.758 | 86,157,374 | +798,274 | 1.53% | 496,095,998 |
| 2017-06-02 | 2017-05-31 | 5.640 | 85,359,100 | -9,972,292 | 1.52% | 481,439,588 |
| 2017-06-01 | 2017-05-29 | 5.539 | 95,331,392 | +2,816,530 | 1.69% | 528,054,802 |
| 2017-05-31 | 2017-05-26 | 5.539 | 92,514,862 | -41,527 | 1.64% | 512,453,622 |
| 2017-05-29 | 2017-05-25 | 5.590 | 92,556,389 | -289,617 | 1.65% | 517,358,573 |
| 2017-05-26 | 2017-05-24 | 5.775 | 92,846,006 | -518,605 | 1.65% | 536,172,469 |
| 2017-05-25 | 2017-05-23 | 5.825 | 93,364,611 | -6,952,694 | 1.66% | 543,883,088 |
| 2017-05-24 | 2017-05-22 | 5.825 | 100,317,305 | +180,554 | 1.78% | 584,385,080 |
| 2017-05-23 | 2017-05-19 | 5.792 | 100,136,751 | +1,683,266 | 1.78% | 579,961,418 |
| 2017-05-22 | 2017-05-18 | 5.657 | 98,453,485 | +15,318,478 | 1.75% | 556,951,701 |
| 2017-05-19 | 2017-05-17 | 6.128 | 83,135,007 | -6,849,763 | 1.48% | 509,486,271 |
| 2017-05-18 | 2017-05-16 | 6.061 | 89,984,770 | -3,249,522 | 1.60% | 545,404,448 |
| 2017-05-17 | 2017-05-15 | 6.128 | 93,234,292 | -11,767,417 | 1.66% | 571,378,935 |
| 2017-05-16 | 2017-05-12 | 6.078 | 105,001,709 | +113,123 | 1.87% | 638,191,086 |
| 2017-05-15 | 2017-05-11 | 6.027 | 104,888,586 | +2,280,768 | 1.86% | 632,205,721 |
| 2017-05-12 | 2017-05-10 | 6.095 | 102,607,818 | -115,821 | 1.82% | 625,368,766 |
| 2017-05-11 | 2017-05-09 | 6.179 | 102,723,639 | +1,470,244 | 1.82% | 634,722,106 |
| 2017-05-10 | 2017-05-08 | 6.145 | 101,253,395 | +534,882 | 1.80% | 622,228,103 |
| 2017-05-09 | 2017-05-05 | 5.893 | 100,718,513 | +414,267 | 1.79% | 593,505,180 |
| 2017-05-08 | 2017-05-04 | 5.893 | 100,304,246 | +332,614 | 1.78% | 591,064,024 |
| 2017-05-05 | 2017-05-02 | 5.691 | 99,971,632 | +629,592 | 1.78% | 568,906,173 |
| 2017-05-04 | 2017-04-28 | 5.825 | 99,342,040 | -1,118,411 | 1.76% | 578,703,804 |
| 2017-05-02 | 2017-04-27 | 5.674 | 100,460,451 | +467,442 | 1.78% | 569,996,499 |
| 2017-04-28 | 2017-04-26 | 5.775 | 99,993,009 | +244,709 | 1.78% | 577,445,394 |
| 2017-04-27 | 2017-04-25 | 5.809 | 99,748,300 | +1,740,285 | 1.77% | 579,391,023 |
| 2017-04-26 | 2017-04-24 | 5.775 | 98,008,015 | +108,991 | 1.74% | 565,982,336 |
| 2017-04-25 | 2017-04-21 | 5.640 | 97,899,024 | +1,190,307 | 1.74% | 552,166,854 |
| 2017-04-24 | 2017-04-20 | 5.505 | 96,708,717 | +799,577 | 1.72% | 532,427,573 |
| 2017-04-21 | 2017-04-19 | 5.623 | 95,909,140 | -1,581,700 | 1.70% | 539,328,819 |
| 2017-04-20 | 2017-04-18 | 5.640 | 97,490,840 | -2,829,300 | 1.73% | 549,864,628 |
| 2017-04-19 | 2017-04-13 | 5.640 | 100,320,140 | +2,296,145 | 1.78% | 565,822,353 |
| 2017-04-18 | 2017-04-12 | 5.539 | 98,023,995 | +1,145,819 | 1.74% | 542,969,532 |
| 2017-04-13 | 2017-04-11 | 5.388 | 96,878,176 | -2,410,290 | 1.72% | 521,943,022 |
| 2017-04-12 | 2017-04-10 | 5.253 | 99,288,466 | -749,570 | 1.76% | 521,555,535 |
| 2017-04-11 | 2017-04-07 | 5.354 | 100,038,036 | +878,458 | 1.78% | 535,598,609 |
| 2017-04-10 | 2017-04-06 | 5.270 | 99,159,578 | -1,207,508 | 1.76% | 522,547,978 |
| 2017-04-07 | 2017-04-05 | 5.354 | 100,367,086 | +992,497 | 1.78% | 537,360,327 |
| 2017-04-06 | 2017-04-03 | 5.085 | 99,374,589 | +102,778 | 1.76% | 505,276,910 |
| 2017-04-05 | 2017-03-31 | 4.967 | 99,271,811 | +345,087 | 1.76% | 493,054,725 |
| 2017-04-03 | 2017-03-30 | 4.782 | 98,926,724 | -2,092,025 | 1.76% | 473,019,595 |
| 2017-03-31 | 2017-03-29 | 4.529 | 101,018,749 | -1,854,142 | 1.79% | 457,510,884 |
| 2017-03-30 | 2017-03-28 | 4.428 | 102,872,891 | +558,910 | 1.83% | 455,516,232 |
| 2017-03-29 | 2017-03-27 | 4.478 | 102,313,981 | +122,355 | 1.82% | 458,209,178 |
| 2017-03-28 | 2017-03-24 | 4.529 | 102,191,626 | +187,689 | 1.81% | 462,822,808 |
| 2017-03-27 | 2017-03-23 | 4.630 | 102,003,937 | -33,261 | 1.81% | 472,276,996 |
| 2017-03-24 | 2017-03-22 | 4.579 | 102,037,198 | -2,946,606 | 1.81% | 467,277,201 |
| 2017-03-23 | 2017-03-21 | 4.613 | 104,983,804 | -486,448 | 1.86% | 484,306,203 |
| 2017-03-22 | 2017-03-20 | 4.765 | 105,470,252 | -4,158 | 1.87% | 502,531,840 |
| 2017-03-21 | 2017-03-17 | 4.647 | 105,474,410 | -163,338 | 1.87% | 490,121,045 |
| 2017-03-20 | 2017-03-16 | 4.714 | 105,637,748 | +915,878 | 1.88% | 497,994,252 |
| 2017-03-17 | 2017-03-15 | 4.714 | 104,721,870 | +207,290 | 1.86% | 493,676,647 |
| 2017-03-16 | 2017-03-14 | 4.798 | 104,514,580 | -1,219,982 | 1.86% | 501,497,652 |
| 2017-03-15 | 2017-03-13 | 4.883 | 105,734,562 | +1,551,413 | 1.88% | 516,252,458 |
| 2017-03-14 | 2017-03-10 | 4.664 | 104,183,149 | +264,303 | 1.85% | 485,874,843 |
| 2017-03-13 | 2017-03-09 | 4.798 | 103,918,846 | -5,729,274 | 1.85% | 498,639,111 |
| 2017-03-10 | 2017-03-08 | 4.815 | 109,648,120 | -6,533 | 1.95% | 527,976,250 |
| 2017-03-09 | 2017-03-07 | 4.883 | 109,654,653 | -2,151,896 | 1.95% | 535,392,431 |
| 2017-03-08 | 2017-03-06 | 4.883 | 111,806,549 | -203,132 | 1.96% | 545,899,133 |
| 2017-03-07 | 2017-03-03 | 4.731 | 112,009,681 | +58,596 | 1.96% | 529,918,455 |
| 2017-03-06 | 2017-03-02 | 4.714 | 111,951,085 | -2,504,645 | 1.96% | 527,756,392 |
| 2017-03-03 | 2017-03-01 | 4.697 | 114,455,730 | -2,704,273 | 2.00% | 537,636,700 |
| 2017-03-02 | 2017-02-28 | 4.462 | 117,160,003 | -273,812 | 2.05% | 522,723,966 |
| 2017-03-01 | 2017-02-27 | 4.529 | 117,433,815 | -160,219 | 2.06% | 531,854,225 |
| 2017-02-28 | 2017-02-24 | 4.579 | 117,594,034 | +697,896 | 2.06% | 538,519,405 |
| 2017-02-27 | 2017-02-23 | 4.563 | 116,896,138 | -835,100 | 2.05% | 533,355,304 |
| 2017-02-24 | 2017-02-22 | 4.327 | 117,731,238 | +356,373 | 2.06% | 509,415,316 |
| 2017-02-23 | 2017-02-21 | 4.293 | 117,374,865 | +466,253 | 2.05% | 503,920,992 |
| 2017-02-22 | 2017-02-20 | 4.192 | 116,908,612 | -77,808 | 2.05% | 490,109,381 |
| 2017-02-21 | 2017-02-17 | 4.142 | 116,986,420 | +792,929 | 2.05% | 484,526,709 |
| 2017-02-20 | 2017-02-16 | 4.344 | 116,193,491 | +855,294 | 2.03% | 504,717,857 |
| 2017-02-17 | 2017-02-15 | 4.159 | 115,338,197 | -516,740 | 2.02% | 479,642,077 |
| 2017-02-16 | 2017-02-14 | 4.192 | 115,854,937 | -86,717 | 2.03% | 485,692,119 |
| 2017-02-15 | 2017-02-13 | 4.226 | 115,941,654 | -361,718 | 2.03% | 489,959,719 |
| 2017-02-14 | 2017-02-10 | 4.159 | 116,303,372 | -1,124,949 | 2.04% | 483,655,826 |
| 2017-02-13 | 2017-02-09 | 4.108 | 117,428,321 | +26,728 | 2.06% | 482,402,824 |
| 2017-02-10 | 2017-02-08 | 4.041 | 117,401,593 | +545,843 | 2.06% | 474,386,581 |
| 2017-02-09 | 2017-02-07 | 4.024 | 116,855,750 | +32,668 | 2.05% | 470,213,563 |
| 2017-02-08 | 2017-02-06 | 3.990 | 116,823,082 | +120,573 | 2.05% | 466,148,370 |
| 2017-02-07 | 2017-02-03 | 3.805 | 116,702,509 | +70,680 | 2.04% | 444,054,010 |
| 2017-02-06 | 2017-02-02 | 3.856 | 116,631,829 | -115,821 | 2.04% | 449,676,024 |
| 2017-02-03 | 2017-02-01 | 3.805 | 116,747,650 | +98,002 | 2.04% | 444,225,772 |
| 2017-02-02 | 2017-01-27 | 3.856 | 116,649,648 | +203,733 | 2.04% | 449,744,726 |
| 2017-02-01 | 2017-01-25 | 3.872 | 116,445,915 | +1,268,685 | 2.04% | 450,919,750 |
| 2017-01-26 | 2017-01-24 | 3.906 | 115,177,230 | -50,486 | 2.02% | 449,885,275 |
| 2017-01-25 | 2017-01-23 | 3.872 | 115,227,716 | -640,876 | 2.02% | 446,202,453 |
| 2017-01-24 | 2017-01-20 | 3.923 | 115,868,592 | +469,818 | 2.03% | 454,536,553 |
| 2017-01-23 | 2017-01-19 | 3.822 | 115,398,774 | -318,360 | 2.02% | 441,036,178 |
| 2017-01-20 | 2017-01-18 | 3.738 | 115,717,134 | -49,892 | 2.03% | 432,511,647 |
| 2017-01-19 | 2017-01-17 | 3.721 | 115,767,026 | -2,263,559 | 2.03% | 430,749,036 |
| 2017-01-18 | 2017-01-16 | 3.670 | 118,030,585 | -440,714 | 2.07% | 433,209,745 |
| 2017-01-17 | 2017-01-13 | 3.670 | 118,471,299 | -1,121,385 | 2.07% | 434,827,305 |
| 2017-01-16 | 2017-01-12 | 3.653 | 119,592,684 | -161,555 | 2.09% | 436,929,644 |
| 2017-01-13 | 2017-01-11 | 3.721 | 119,754,239 | +85,529 | 2.10% | 445,584,765 |
| 2017-01-12 | 2017-01-10 | 3.704 | 119,668,710 | +168,683 | 2.09% | 443,251,745 |
| 2017-01-11 | 2017-01-09 | 3.721 | 119,500,027 | -59,395 | 2.09% | 444,638,886 |
| 2017-01-10 | 2017-01-06 | 3.670 | 119,559,422 | +187,095 | 2.09% | 438,821,062 |
| 2017-01-09 | 2017-01-05 | 3.738 | 119,372,327 | +42,765 | 2.09% | 446,173,527 |
| 2017-01-06 | 2017-01-04 | 3.687 | 119,329,562 | -14,443,774 | 2.09% | 439,986,474 |
| 2017-01-05 | 2017-01-03 | 3.603 | 133,773,336 | +127,106 | 2.34% | 481,981,640 |
| 2017-01-04 | 2016-12-30 | 3.637 | 133,646,230 | +321,923 | 2.34% | 486,023,902 |
| 2017-01-03 | 2016-12-29 | 3.485 | 133,324,307 | -2,376 | 2.33% | 464,650,966 |
| 2016-12-30 | 2016-12-28 | 3.502 | 133,326,683 | +482,885 | 2.33% | 466,903,977 |
| 2016-12-29 | 2016-12-23 | 3.536 | 132,843,798 | +2,223,170 | 2.33% | 469,686,137 |
| 2016-12-28 | 2016-12-22 | 3.519 | 130,620,628 | +1,500,921 | 2.29% | 459,626,667 |
| 2016-12-23 | 2016-12-21 | 3.502 | 129,119,707 | +279,456 | 2.17% | 452,171,339 |
| 2016-12-22 | 2016-12-20 | 3.401 | 128,840,251 | +56,425 | 2.17% | 438,177,523 |
| 2016-12-21 | 2016-12-19 | 3.569 | 128,783,826 | +3,770,421 | 2.16% | 459,668,082 |
| 2016-12-20 | 2016-12-16 | 3.519 | 125,013,405 | +1,180,780 | 2.10% | 439,896,022 |
| 2016-12-19 | 2016-12-15 | 3.435 | 123,832,625 | +1,417,175 | 2.08% | 425,316,676 |
| 2016-12-16 | 2016-12-14 | 3.451 | 122,415,450 | +874,894 | 2.06% | 422,510,259 |
| 2016-12-15 | 2016-12-13 | 3.620 | 121,540,556 | -651,568 | 2.04% | 439,953,566 |
| 2016-12-14 | 2016-12-12 | 3.620 | 122,192,124 | -292,225 | 2.05% | 442,312,118 |
| 2016-12-13 | 2016-12-09 | 3.670 | 122,484,349 | -74,026 | 2.06% | 449,556,474 |
| 2016-12-12 | 2016-12-08 | 3.670 | 122,558,375 | -106,318 | 2.06% | 449,828,173 |
| 2016-12-09 | 2016-12-07 | 3.687 | 122,664,693 | -136,609 | 2.06% | 452,283,615 |
| 2016-12-08 | 2016-12-06 | 3.721 | 122,801,302 | -216,793 | 2.06% | 456,922,358 |
| 2016-12-07 | 2016-12-05 | 3.536 | 123,018,095 | -305,293 | 2.07% | 434,946,115 |
| 2016-12-06 | 2016-12-02 | 3.502 | 123,323,388 | -1,236,018 | 2.07% | 431,872,893 |
| 2016-12-05 | 2016-12-01 | 3.468 | 124,559,406 | -217,387 | 2.09% | 432,007,128 |
| 2016-12-02 | 2016-11-30 | 3.536 | 124,776,793 | -727,594 | 2.10% | 441,164,216 |
| 2016-12-01 | 2016-11-29 | 3.418 | 125,504,387 | -1,495,897 | 2.11% | 428,945,493 |
| 2016-11-30 | 2016-11-28 | 3.350 | 127,000,284 | +251,837 | 2.13% | 425,505,259 |
| 2016-11-29 | 2016-11-25 | 3.266 | 126,748,447 | +329,050 | 2.13% | 413,991,611 |
| 2016-11-28 | 2016-11-24 | 3.249 | 126,419,397 | +53,456 | 2.12% | 410,788,415 |
| 2016-11-25 | 2016-11-23 | 3.300 | 126,365,941 | -395,573 | 2.12% | 416,997,327 |
| 2016-11-24 | 2016-11-22 | 3.249 | 126,761,514 | -3,125,980 | 2.13% | 411,900,094 |
| 2016-11-23 | 2016-11-21 | 3.199 | 129,887,494 | +106,445 | 2.18% | 415,497,201 |
| 2016-11-22 | 2016-11-18 | 3.182 | 129,781,049 | -381,446 | 2.18% | 412,971,659 |
| 2016-11-21 | 2016-11-17 | 3.199 | 130,162,495 | -17,819 | 2.19% | 416,376,902 |
| 2016-11-18 | 2016-11-16 | 3.216 | 130,180,314 | +841,245 | 2.19% | 418,625,661 |
| 2016-11-17 | 2016-11-15 | 3.216 | 129,339,069 | -873,912 | 2.17% | 415,920,438 |
| 2016-11-16 | 2016-11-14 | 3.182 | 130,212,981 | -29,698 | 2.19% | 414,346,094 |
| 2016-11-15 | 2016-11-11 | 3.249 | 130,242,679 | -1,522,898 | 2.19% | 423,211,825 |
| 2016-11-14 | 2016-11-10 | 3.233 | 131,765,577 | -48,704 | 2.21% | 425,941,897 |
| 2016-11-11 | 2016-11-09 | 3.199 | 131,814,281 | +233,133 | 2.22% | 421,660,802 |
| 2016-11-10 | 2016-11-08 | 3.199 | 131,581,148 | -445,769 | 2.21% | 420,915,032 |
| 2016-11-09 | 2016-11-07 | 3.148 | 132,026,917 | -33,261 | 2.22% | 415,672,461 |
| 2016-11-08 | 2016-11-04 | 3.165 | 132,060,178 | +171,059 | 2.22% | 418,000,587 |
| 2016-11-07 | 2016-11-03 | 3.199 | 131,889,119 | -2,043,796 | 2.22% | 421,900,201 |
| 2016-11-04 | 2016-11-02 | 3.199 | 133,932,915 | -994,279 | 2.25% | 428,438,101 |
| 2016-11-03 | 2016-11-01 | 3.216 | 134,927,194 | -226,297 | 2.27% | 433,890,379 |
| 2016-11-02 | 2016-10-31 | 3.132 | 135,153,491 | -1,017,443 | 2.27% | 423,240,653 |
| 2016-11-01 | 2016-10-28 | 3.199 | 136,170,934 | +105,724 | 2.29% | 435,597,302 |
| 2016-10-31 | 2016-10-27 | 3.249 | 136,065,210 | +27,322 | 2.29% | 442,131,614 |
| 2016-10-28 | 2016-10-26 | 3.216 | 136,037,888 | -4,080,465 | 2.29% | 437,462,079 |
| 2016-10-27 | 2016-10-25 | 3.199 | 140,118,353 | -321,329 | 2.36% | 448,224,704 |
| 2016-10-26 | 2016-10-24 | 3.081 | 140,439,682 | -58,207 | 2.36% | 432,701,192 |
| 2016-10-25 | 2016-10-20 | 3.216 | 140,497,889 | -588,015 | 2.36% | 451,804,269 |
| 2016-10-24 | 2016-10-19 | 3.064 | 141,085,904 | +31,480 | 2.37% | 432,316,864 |
| 2016-10-20 | 2016-10-18 | 3.064 | 141,054,424 | -511,395 | 2.37% | 432,220,403 |
| 2016-10-19 | 2016-10-17 | 2.930 | 141,565,819 | -3,121,822 | 2.38% | 414,719,846 |
| 2016-10-18 | 2016-10-14 | 2.862 | 144,687,641 | +231,642 | 2.43% | 414,121,255 |
| 2016-10-17 | 2016-10-13 | 2.879 | 144,455,999 | -890,931 | 2.43% | 415,890,362 |
| 2016-10-14 | 2016-10-12 | 2.913 | 145,346,930 | +1,250,867 | 2.44% | 423,349,577 |
| 2016-10-13 | 2016-10-11 | 2.946 | 144,096,063 | +280,347 | 2.42% | 424,558,292 |
| 2016-10-12 | 2016-10-07 | 2.896 | 143,815,716 | +41,576 | 2.42% | 416,468,308 |
| 2016-10-11 | 2016-10-06 | 2.930 | 143,774,140 | -71,274 | 2.42% | 421,189,165 |
| 2016-10-07 | 2016-10-05 | 2.946 | 143,845,414 | -190,659 | 2.42% | 423,819,791 |
| 2016-10-06 | 2016-10-04 | 2.913 | 144,036,073 | -1,782 | 2.42% | 419,531,466 |
| 2016-10-05 | 2016-10-03 | 2.896 | 144,037,855 | -525,650 | 2.42% | 417,111,589 |
| 2016-10-04 | 2016-09-30 | 2.862 | 144,563,505 | -30,885 | 2.43% | 413,765,956 |
| 2016-10-03 | 2016-09-29 | 2.879 | 144,594,390 | -20,195 | 2.43% | 416,288,792 |
| 2016-09-30 | 2016-09-28 | 2.879 | 144,614,585 | -178,780 | 2.43% | 416,346,933 |
| 2016-09-29 | 2016-09-27 | 2.862 | 144,793,365 | +95,627 | 2.43% | 414,423,855 |
| 2016-09-28 | 2016-09-26 | 2.879 | 144,697,738 | -1,300,759 | 2.43% | 416,586,332 |
| 2016-09-27 | 2016-09-23 | 2.946 | 145,998,497 | -25,540 | 2.45% | 430,163,540 |
| 2016-09-26 | 2016-09-22 | 2.930 | 146,024,037 | +458,532 | 2.45% | 427,780,283 |
| 2016-09-23 | 2016-09-21 | 3.014 | 145,565,505 | -594 | 2.45% | 438,690,941 |
| 2016-09-22 | 2016-09-20 | 3.014 | 145,566,099 | -38,013 | 2.45% | 438,692,731 |
| 2016-09-21 | 2016-09-19 | 3.064 | 145,604,112 | +37,419 | 2.45% | 446,161,603 |
| 2016-09-20 | 2016-09-15 | 3.014 | 145,566,693 | -677,107 | 2.45% | 438,694,521 |
| 2016-09-19 | 2016-09-14 | 2.980 | 146,243,800 | -306,481 | 2.46% | 435,810,705 |
| 2016-09-15 | 2016-09-13 | 2.980 | 146,550,281 | -427,647 | 2.46% | 436,724,027 |
| 2016-09-14 | 2016-09-12 | 3.014 | 146,977,928 | -573,165 | 2.47% | 442,947,562 |
| 2016-09-13 | 2016-09-09 | 3.081 | 147,551,093 | +184,125 | 2.48% | 454,611,780 |
| 2016-09-12 | 2016-09-08 | 3.064 | 147,366,968 | -395,573 | 2.48% | 451,563,364 |
| 2016-09-09 | 2016-09-07 | 3.047 | 147,762,541 | +323,705 | 2.48% | 450,287,706 |
| 2016-09-08 | 2016-09-06 | 3.115 | 147,438,836 | -416,362 | 2.48% | 459,230,565 |
| 2016-09-07 | 2016-09-05 | 3.098 | 147,855,198 | -7,402,928 | 2.49% | 458,038,079 |
| 2016-09-06 | 2016-09-02 | 3.058 | 155,258,126 | +7,506,985 | 2.61% | 474,735,451 |
| 2016-09-05 | 2016-09-01 | 2.973 | 147,751,141 | +3,411,265 | 2.48% | 439,231,735 |
| 2016-09-02 | 2016-08-31 | 2.973 | 144,339,876 | +314,353 | 2.45% | 429,090,793 |
| 2016-09-01 | 2016-08-30 | 2.956 | 144,025,523 | +255,484 | 2.44% | 425,709,683 |
| 2016-08-31 | 2016-08-29 | 2.922 | 143,770,039 | +1,044,897 | 2.44% | 420,069,990 |
| 2016-08-30 | 2016-08-26 | 2.922 | 142,725,142 | +107,310 | 2.42% | 417,016,990 |
| 2016-08-29 | 2016-08-25 | 2.973 | 142,617,832 | +196,029 | 2.42% | 423,971,534 |
| 2016-08-26 | 2016-08-24 | 3.024 | 142,421,803 | +5,758,413 | 2.42% | 430,646,876 |
| 2016-08-25 | 2016-08-23 | 2.973 | 136,663,390 | +6,476 | 2.32% | 406,270,283 |
| 2016-08-24 | 2016-08-22 | 3.007 | 136,656,914 | +2,571,918 | 2.32% | 410,893,901 |
| 2016-08-23 | 2016-08-19 | 3.007 | 134,084,996 | +3,260,080 | 2.27% | 403,160,773 |
| 2016-08-22 | 2016-08-18 | 3.041 | 130,824,916 | -155,999 | 2.22% | 397,803,239 |
| 2016-08-19 | 2016-08-17 | 3.024 | 130,980,915 | -67,698 | 2.22% | 396,052,575 |
| 2016-08-18 | 2016-08-16 | 3.007 | 131,048,613 | +47,094 | 2.22% | 394,031,112 |
| 2016-08-17 | 2016-08-15 | 2.973 | 131,001,519 | +564,539 | 2.22% | 389,438,783 |
| 2016-08-16 | 2016-08-12 | 3.007 | 130,436,980 | +734,494 | 2.21% | 392,192,081 |
| 2016-08-15 | 2016-08-11 | 3.126 | 129,702,486 | -66,520 | 2.20% | 405,406,719 |
| 2016-08-12 | 2016-08-10 | 3.126 | 129,769,006 | -52,392 | 2.20% | 405,614,638 |
| 2016-08-11 | 2016-08-09 | 3.194 | 129,821,398 | +168,361 | 2.20% | 414,599,668 |
| 2016-08-10 | 2016-08-08 | 3.177 | 129,653,037 | -139,516 | 2.20% | 411,859,530 |
| 2016-08-09 | 2016-08-05 | 3.075 | 129,792,553 | +110,671 | 2.20% | 399,073,756 |
| 2016-08-08 | 2016-08-04 | 3.109 | 129,681,882 | -152,467 | 2.20% | 403,139,371 |
| 2016-08-05 | 2016-08-03 | 3.024 | 129,834,349 | +30,023 | 2.20% | 392,585,655 |
| 2016-08-04 | 2016-08-01 | 2.956 | 129,804,326 | +119,501 | 2.20% | 383,674,763 |
| 2016-08-03 | 2016-07-29 | 2.973 | 129,684,825 | +100,074 | 2.20% | 385,524,540 |
| 2016-08-01 | 2016-07-28 | 3.041 | 129,584,751 | +171,893 | 2.14% | 394,032,232 |
| 2016-07-29 | 2016-07-27 | 3.007 | 129,412,858 | +59,456 | 2.13% | 389,112,797 |
| 2016-07-28 | 2016-07-26 | 3.109 | 129,353,402 | -10,007 | 2.13% | 402,118,232 |
| 2016-07-27 | 2016-07-25 | 3.194 | 129,363,409 | +133,629 | 2.13% | 413,137,027 |
| 2016-07-26 | 2016-07-22 | 3.245 | 129,229,780 | -669,912 | 2.13% | 419,296,069 |
| 2016-07-25 | 2016-07-21 | 3.143 | 129,899,692 | +552,766 | 2.14% | 408,229,767 |
| 2016-07-22 | 2016-07-20 | 3.177 | 129,346,926 | +846,514 | 2.13% | 410,887,129 |
| 2016-07-21 | 2016-07-19 | 3.160 | 128,500,412 | +6,744,443 | 2.12% | 406,015,191 |
| 2016-07-20 | 2016-07-18 | 2.905 | 121,755,969 | -2,264,042 | 2.01% | 353,680,561 |
| 2016-07-19 | 2016-07-15 | 3.075 | 124,020,011 | +377,929 | 2.04% | 381,324,895 |
| 2016-07-18 | 2016-07-14 | 3.092 | 123,642,082 | -5,773,719 | 2.04% | 382,263,222 |
| 2016-07-15 | 2016-07-13 | 2.939 | 129,415,801 | -25,902 | 2.13% | 380,327,936 |
| 2016-07-14 | 2016-07-12 | 2.905 | 129,441,703 | -450,336 | 2.13% | 376,006,322 |
| 2016-07-13 | 2016-07-11 | 2.854 | 129,892,039 | +883,012 | 2.14% | 370,694,920 |
| 2016-07-12 | 2016-07-08 | 2.905 | 129,009,027 | -99,798 | 2.13% | 374,749,472 |
| 2016-07-11 | 2016-07-07 | 2.905 | 129,108,825 | -30,611 | 2.13% | 375,039,368 |
| 2016-07-08 | 2016-07-06 | 2.735 | 129,139,436 | -415,604 | 2.13% | 353,190,961 |
| 2016-07-07 | 2016-07-05 | 2.650 | 129,555,040 | +1,500,531 | 2.14% | 343,323,657 |
| 2016-07-06 | 2016-07-04 | 2.599 | 128,054,509 | -1,197,780 | 2.11% | 332,821,310 |
| 2016-07-05 | 2016-06-30 | 2.497 | 129,252,289 | +237,236 | 2.13% | 322,760,513 |
| 2016-07-04 | 2016-06-29 | 2.760 | 129,015,053 | +843,571 | 2.13% | 356,105,702 |
| 2016-06-30 | 2016-06-28 | 2.813 | 128,171,482 | +2,045,143 | 2.11% | 360,537,364 |
| 2016-06-29 | 2016-06-27 | 2.848 | 126,126,339 | -114,330 | 2.14% | 359,219,327 |
| 2016-06-28 | 2016-06-24 | 2.918 | 126,240,669 | -1,121,108 | 2.14% | 368,422,603 |
| 2016-06-27 | 2016-06-23 | 2.883 | 127,361,777 | -262,218 | 2.16% | 367,216,214 |
| 2016-06-24 | 2016-06-22 | 2.778 | 127,623,995 | -4,815,478 | 2.16% | 354,509,855 |
| 2016-06-23 | 2016-06-21 | 2.795 | 132,439,473 | -2,539,701 | 2.25% | 370,214,529 |
| 2016-06-22 | 2016-06-20 | 2.778 | 134,979,174 | -1,027,825 | 2.29% | 374,940,836 |
| 2016-06-21 | 2016-06-17 | 2.725 | 136,006,999 | -840,120 | 2.31% | 370,622,556 |
| 2016-06-20 | 2016-06-16 | 2.725 | 136,847,119 | +233,209 | 2.32% | 372,911,905 |
| 2016-06-17 | 2016-06-15 | 2.778 | 136,613,910 | +280,419 | 2.32% | 379,481,754 |
| 2016-06-16 | 2016-06-14 | 2.795 | 136,333,491 | -20,477 | 2.31% | 381,099,668 |
| 2016-06-15 | 2016-06-13 | 2.795 | 136,353,968 | -393,611 | 2.31% | 381,156,908 |
| 2016-06-14 | 2016-06-10 | 2.866 | 136,747,579 | -398,161 | 2.32% | 391,873,722 |
| 2016-06-13 | 2016-06-08 | 2.936 | 137,145,740 | -1,406,079 | 2.33% | 402,659,253 |
| 2016-06-10 | 2016-06-07 | 2.989 | 138,551,819 | -2,557,909 | 2.35% | 414,095,055 |
| 2016-06-08 | 2016-06-06 | 2.778 | 141,109,728 | -36,037 | 2.39% | 391,970,093 |
| 2016-06-07 | 2016-06-03 | 2.795 | 141,145,765 | -718,579 | 2.39% | 394,551,653 |
| 2016-06-06 | 2016-06-02 | 2.795 | 141,864,344 | -221,264 | 2.41% | 396,560,332 |
| 2016-06-03 | 2016-06-01 | 2.778 | 142,085,608 | -1,109,732 | 2.41% | 394,680,862 |
| 2016-06-02 | 2016-05-31 | 2.936 | 143,195,340 | -861,688 | 2.43% | 420,420,851 |
| 2016-06-01 | 2016-05-30 | 2.743 | 144,057,028 | -2,197,850 | 2.44% | 395,091,731 |
| 2016-05-31 | 2016-05-27 | 2.866 | 146,254,878 | -2,319,575 | 2.48% | 419,118,523 |
| 2016-05-30 | 2016-05-26 | 2.936 | 148,574,453 | -2,362,803 | 2.52% | 436,213,902 |
| 2016-05-27 | 2016-05-25 | 2.918 | 150,937,256 | +3,733,047 | 2.56% | 440,497,481 |
| 2016-05-26 | 2016-05-24 | 2.918 | 147,204,209 | -64,275 | 2.50% | 429,602,902 |
| 2016-05-25 | 2016-05-23 | 2.971 | 147,268,484 | +77,926 | 2.50% | 437,557,781 |
| 2016-05-24 | 2016-05-20 | 3.024 | 147,190,558 | +225,246 | 2.50% | 445,089,439 |
| 2016-05-23 | 2016-05-19 | 3.059 | 146,965,312 | +646,728 | 2.49% | 449,575,856 |
| 2016-05-20 | 2016-05-18 | 3.129 | 146,318,584 | +424,895 | 2.48% | 457,887,073 |
| 2016-05-19 | 2016-05-17 | 3.182 | 145,893,689 | -756,507 | 2.47% | 464,252,201 |
| 2016-05-18 | 2016-05-16 | 3.252 | 146,650,196 | +473,812 | 2.49% | 476,972,419 |
| 2016-05-17 | 2016-05-13 | 3.129 | 146,176,384 | -443,097 | 2.48% | 457,442,074 |
| 2016-05-16 | 2016-05-12 | 3.059 | 146,619,481 | +300,328 | 2.49% | 448,517,938 |
| 2016-05-13 | 2016-05-11 | 3.112 | 146,319,153 | -462,891 | 2.48% | 455,316,444 |
| 2016-05-12 | 2016-05-10 | 3.094 | 146,782,044 | -1,972,719 | 2.49% | 454,176,323 |
| 2016-05-11 | 2016-05-09 | 3.147 | 148,754,763 | -840,121 | 2.52% | 468,126,042 |
| 2016-05-10 | 2016-05-06 | 3.182 | 149,594,884 | -2,385,034 | 2.54% | 476,029,872 |
| 2016-05-09 | 2016-05-05 | 3.129 | 151,979,918 | -2,917,386 | 2.58% | 475,603,562 |
| 2016-05-06 | 2016-05-04 | 3.165 | 154,897,304 | -436,840 | 2.63% | 490,179,624 |
| 2016-05-05 | 2016-05-03 | 3.147 | 155,334,144 | +1,234,301 | 2.63% | 488,831,124 |
| 2016-05-04 | 2016-04-29 | 3.147 | 154,099,843 | +295,777 | 2.61% | 484,946,822 |
| 2016-05-03 | 2016-04-28 | 3.147 | 153,804,066 | -585,866 | 2.61% | 484,016,022 |
| 2016-04-29 | 2016-04-27 | 3.358 | 154,389,932 | +104,659 | 2.62% | 518,431,324 |
| 2016-04-28 | 2016-04-26 | 3.499 | 154,285,273 | +556,289 | 2.62% | 539,779,567 |
| 2016-04-27 | 2016-04-25 | 3.481 | 153,728,984 | +266,768 | 2.61% | 535,130,664 |
| 2016-04-26 | 2016-04-22 | 3.428 | 153,462,216 | -488,601 | 2.60% | 526,108,074 |
| 2016-04-25 | 2016-04-21 | 3.499 | 153,950,817 | +271,318 | 2.61% | 538,609,445 |
| 2016-04-22 | 2016-04-20 | 3.481 | 153,679,499 | +1,003,936 | 2.61% | 534,958,407 |
| 2016-04-21 | 2016-04-19 | 3.499 | 152,675,563 | -2,729,674 | 2.59% | 534,147,865 |
| 2016-04-20 | 2016-04-18 | 3.516 | 155,405,237 | +935,110 | 2.64% | 546,430,002 |
| 2016-04-19 | 2016-04-15 | 3.516 | 154,470,127 | -1,416,317 | 2.62% | 543,142,004 |
| 2016-04-18 | 2016-04-14 | 3.534 | 155,886,444 | +1,372,520 | 2.64% | 550,862,614 |
| 2016-04-15 | 2016-04-13 | 3.657 | 154,513,924 | +940,708 | 2.62% | 565,027,841 |
| 2016-04-14 | 2016-04-12 | 3.604 | 153,573,216 | -931,129 | 2.61% | 553,488,027 |
| 2016-04-13 | 2016-04-11 | 3.622 | 154,504,345 | +785,917 | 2.62% | 559,560,189 |
| 2016-04-12 | 2016-04-08 | 3.639 | 153,718,428 | -1,937,340 | 2.61% | 559,416,370 |
| 2016-04-11 | 2016-04-07 | 3.710 | 155,655,768 | -4,103,906 | 2.64% | 577,413,009 |
| 2016-04-08 | 2016-04-06 | 3.762 | 159,759,674 | -4,305,262 | 2.71% | 601,062,772 |
| 2016-04-07 | 2016-04-05 | 3.850 | 164,064,936 | -5,444,004 | 2.78% | 631,682,403 |
| 2016-04-06 | 2016-04-01 | 3.745 | 169,508,940 | -3,533,790 | 2.88% | 634,762,267 |
| 2016-04-05 | 2016-03-31 | 3.903 | 173,042,730 | -2,570,416 | 2.94% | 675,375,377 |
| 2016-04-01 | 2016-03-30 | 3.815 | 175,613,146 | -2,161,448 | 2.98% | 669,970,449 |
| 2016-03-31 | 2016-03-29 | 4.061 | 177,774,594 | -1,610,081 | 3.02% | 721,972,351 |
| 2016-03-30 | 2016-03-24 | 4.466 | 179,384,675 | -3,028,302 | 3.04% | 801,046,902 |
| 2016-03-29 | 2016-03-23 | 4.553 | 182,412,977 | -73,376 | 3.09% | 830,604,703 |
| 2016-03-24 | 2016-03-22 | 4.430 | 182,486,353 | -3,115,328 | 3.10% | 808,481,010 |
| 2016-03-23 | 2016-03-21 | 4.325 | 185,601,681 | +262,786 | 3.15% | 802,704,880 |
| 2016-03-22 | 2016-03-18 | 4.167 | 185,338,895 | -514,498 | 3.14% | 772,242,690 |
| 2016-03-21 | 2016-03-17 | 4.342 | 185,853,393 | +361,758 | 3.15% | 807,060,957 |
| 2016-03-18 | 2016-03-16 | 4.044 | 185,491,635 | +713,699 | 3.15% | 750,051,452 |
| 2016-03-17 | 2016-03-15 | 3.727 | 184,777,936 | +8,940,429 | 3.13% | 688,691,723 |
| 2016-03-16 | 2016-03-14 | 3.604 | 175,837,507 | +33,670 | 2.98% | 633,730,004 |
| 2016-03-15 | 2016-03-11 | 3.569 | 175,803,837 | +5,479,023 | 2.98% | 627,427,107 |
| 2016-03-14 | 2016-03-10 | 3.586 | 170,324,814 | -2,262,874 | 2.89% | 610,867,446 |
| 2016-03-11 | 2016-03-09 | 3.446 | 172,587,688 | -5,059,144 | 2.93% | 594,709,359 |
| 2016-03-10 | 2016-03-08 | 3.586 | 177,646,832 | -95,096 | 3.01% | 637,127,756 |
| 2016-03-09 | 2016-03-07 | 3.674 | 177,741,928 | -12,687,129 | 3.02% | 653,093,052 |
| 2016-03-08 | 2016-03-04 | 3.569 | 190,429,057 | -18,292,672 | 3.23% | 679,623,121 |
| 2016-03-07 | 2016-03-03 | 3.288 | 208,721,729 | -2,291,686 | 3.54% | 686,195,966 |
| 2016-03-04 | 2016-03-02 | 3.358 | 211,013,415 | +2,313,091 | 3.58% | 708,569,287 |
| 2016-03-03 | 2016-03-01 | 3.270 | 208,700,324 | -16,746,657 | 3.54% | 682,456,474 |
| 2016-03-02 | 2016-02-29 | 3.499 | 225,446,981 | -10,023,362 | 3.82% | 788,744,586 |
| 2016-02-25 | 2016-02-23 | 7.812 | 235,470,343 | -1,243,401 | 3.99% | 1,839,398,125 |
| 2016-02-24 | 2016-02-22 | 7.812 | 236,713,744 | -1,137 | 4.02% | 1,849,111,066 |
| 2016-02-23 | 2016-02-19 | 7.812 | 236,714,881 | -227,521 | 4.02% | 1,849,119,947 |
| 2016-02-18 | 2016-02-16 | 7.812 | 236,942,402 | +3,413 | 4.02% | 1,850,897,248 |
| 2016-02-04 | 2016-02-02 | 7.812 | 236,938,989 | -31,853 | 4.02% | 1,850,870,587 |
| 2016-01-15 | 2016-01-13 | 7.812 | 236,970,842 | +4,550 | 4.02% | 1,851,119,410 |
| 2016-01-14 | 2016-01-12 | 7.812 | 236,966,292 | +6 | 4.02% | 1,851,083,867 |
| 2016-01-12 | 2016-01-08 | 7.812 | 236,966,286 | +4,845,803 | 4.02% | 1,851,083,821 |
| 2016-01-07 | 2016-01-05 | 7.812 | 232,120,483 | -61,430 | 3.94% | 1,813,230,387 |
| 2016-01-06 | 2016-01-04 | 7.812 | 232,181,913 | +1,210,463 | 3.94% | 1,813,710,253 |
| 2015-12-28 | 2015-12-22 | 7.812 | 230,971,450 | -257,668 | 3.92% | 1,804,254,611 |
| 2015-12-23 | 2015-12-21 | 7.812 | 231,229,118 | +154,709 | 3.92% | 1,806,267,408 |
| 2015-12-22 | 2015-12-18 | 7.812 | 231,074,409 | +4,550,416 | 3.92% | 1,805,058,884 |
| 2015-12-17 | 2015-12-15 | 7.812 | 226,523,993 | +809,167 | 3.84% | 1,769,512,893 |
| 2015-12-16 | 2015-12-14 | 7.812 | 225,714,826 | -141,682 | 3.84% | 1,763,192,011 |
| 2015-12-09 | 2015-12-07 | 7.812 | 225,856,508 | -154,151 | 3.85% | 1,764,298,773 |
| 2015-12-01 | 2015-11-27 | 7.812 | 226,010,659 | -5,734,229 | 3.85% | 1,765,502,938 |
| 2015-11-27 | 2015-11-25 | 7.812 | 231,744,888 | +37,971 | 3.95% | 1,810,296,392 |
| 2015-11-25 | 2015-11-23 | 7.812 | 231,706,917 | +154,133 | 3.94% | 1,809,999,778 |
| 2015-11-24 | 2015-11-20 | 7.812 | 231,552,784 | +1,134 | 3.94% | 1,808,795,754 |
| 2015-11-20 | 2015-11-18 | 7.812 | 231,551,650 | -228,959 | 3.94% | 1,808,786,896 |
| 2015-11-19 | 2015-11-17 | 7.812 | 231,780,609 | +115,888 | 3.95% | 1,810,575,430 |
| 2015-11-18 | 2015-11-16 | 7.812 | 231,664,721 | -56,673,033 | 3.94% | 1,809,670,161 |
| 2015-11-13 | 2015-11-11 | 7.812 | 288,337,754 | +61,207 | 4.91% | 2,252,376,742 |
| 2015-11-11 | 2015-11-09 | 7.812 | 288,276,547 | +1,393,451 | 4.91% | 2,251,898,618 |
| 2015-11-10 | 2015-11-06 | 7.812 | 286,883,096 | +4,091,793 | 4.88% | 2,241,013,548 |
| 2015-11-09 | 2015-11-05 | 7.812 | 282,791,303 | -5,350,634 | 4.81% | 2,209,050,133 |
| 2015-11-06 | 2015-11-04 | 7.812 | 288,141,937 | +2,984 | 4.91% | 2,250,847,100 |
| 2015-11-04 | 2015-11-02 | 7.812 | 288,138,953 | +87,276 | 4.91% | 2,250,823,790 |
| 2015-11-02 | 2015-10-29 | 7.812 | 288,051,677 | +28,337 | 4.90% | 2,250,142,026 |
| 2015-10-30 | 2015-10-28 | 7.812 | 288,023,340 | -328,704 | 4.90% | 2,249,920,668 |
| 2015-10-28 | 2015-10-26 | 7.812 | 288,352,044 | +8,501 | 4.91% | 2,252,488,370 |
| 2015-10-14 | 2015-10-12 | 7.812 | 288,343,543 | -453,384 | 4.91% | 2,252,421,963 |
| 2015-10-07 | 2015-10-05 | 7.812 | 288,796,927 | -126,995 | 4.92% | 2,255,963,614 |
| 2015-10-06 | 2015-10-02 | 7.812 | 288,923,922 | +1,108,681 | 4.92% | 2,256,955,647 |
| 2015-10-05 | 2015-09-30 | 7.812 | 287,815,241 | +108,813 | 4.90% | 2,248,295,084 |
| 2015-10-02 | 2015-09-29 | 7.812 | 287,706,428 | -1,108,682 | 4.90% | 2,247,445,081 |
| 2015-09-24 | 2015-09-22 | 7.812 | 288,815,110 | -30,037 | 4.92% | 2,256,105,652 |
| 2015-09-16 | 2015-09-14 | 7.812 | 288,845,147 | -39,104 | 4.92% | 2,256,340,289 |
| 2015-09-14 | 2015-09-10 | 7.812 | 288,884,251 | +2,510,615 | 4.92% | 2,256,645,754 |
| 2015-09-11 | 2015-09-09 | 7.812 | 286,373,636 | +1,142,889 | 4.88% | 2,237,033,855 |
| 2015-09-10 | 2015-09-08 | 7.812 | 285,230,747 | -843,432 | 4.87% | 2,228,106,073 |
| 2015-09-08 | 2015-09-04 | 7.812 | 286,074,179 | -153,539 | 4.89% | 2,234,694,619 |
| 2015-09-07 | 2015-09-02 | 7.812 | 286,227,718 | -50,809 | 4.89% | 2,235,894,003 |
| 2015-08-24 | 2015-08-20 | 7.812 | 286,278,527 | +45,163 | 4.89% | 2,236,290,902 |
| 2015-08-18 | 2015-08-14 | 7.812 | 286,233,364 | -112,909 | 4.89% | 2,235,938,107 |
| 2015-08-14 | 2015-08-12 | 7.812 | 286,346,273 | -2,388,028 | 4.89% | 2,236,820,106 |
| 2015-08-11 | 2015-08-07 | 7.812 | 288,734,301 | +2,342,300 | 4.93% | 2,255,474,405 |
| 2015-08-10 | 2015-08-06 | 7.812 | 286,392,001 | +8,468,185 | 4.89% | 2,237,177,315 |
| 2015-08-05 | 2015-08-03 | 7.812 | 277,923,816 | -8,468,185 | 4.75% | 2,171,027,313 |
| 2015-08-04 | 2015-07-31 | 7.812 | 286,392,001 | +104,102 | 4.89% | 2,237,177,315 |
| 2015-08-03 | 2015-07-30 | 7.812 | 286,287,899 | -2,342,300 | 4.89% | 2,236,364,112 |
| 2015-07-31 | 2015-07-29 | 7.812 | 288,630,199 | +165,649 | 4.93% | 2,254,661,203 |
| 2015-07-28 | 2015-07-24 | 7.812 | 288,464,550 | +22,582 | 4.93% | 2,253,367,221 |
| 2015-07-24 | 2015-07-22 | 7.812 | 288,441,968 | +2,992,092 | 4.93% | 2,253,190,819 |
| 2015-07-23 | 2015-07-21 | 7.812 | 285,449,876 | -820,036 | 4.88% | 2,229,817,819 |
| 2015-07-22 | 2015-07-20 | 7.812 | 286,269,912 | +4,516,365 | 4.89% | 2,236,223,605 |
| 2015-07-20 | 2015-07-16 | 7.812 | 281,753,547 | +1,243,130 | 4.82% | 2,200,943,607 |
| 2015-07-16 | 2015-07-14 | 7.812 | 280,510,417 | +5,645 | 4.79% | 2,191,232,783 |
| 2015-07-14 | 2015-07-10 | 7.812 | 280,504,772 | +2,258,183 | 4.79% | 2,191,188,687 |
| 2015-07-13 | 2015-07-09 | 7.812 | 278,246,589 | +2,034,622 | 4.76% | 2,173,548,684 |
| 2015-07-09 | 2015-07-07 | 7.812 | 276,211,967 | -174,445 | 4.72% | 2,157,655,048 |
| 2015-07-08 | 2015-07-06 | 7.812 | 276,386,412 | -2,992,877 | 4.72% | 2,159,017,741 |
| 2015-07-07 | 2015-07-03 | 7.812 | 279,379,289 | +12,468,555 | 4.77% | 2,182,396,873 |
| 2015-07-06 | 2015-07-02 | 7.812 | 266,910,734 | -14,306,725 | 4.56% | 2,084,997,615 |
| 2015-07-03 | 2015-06-30 | 7.812 | 281,217,459 | +2,666,914 | 4.81% | 2,196,755,906 |
| 2015-06-29 | 2015-06-25 | 7.812 | 278,550,545 | +11,291 | 4.76% | 2,175,923,064 |
| 2015-06-26 | 2015-06-24 | 7.812 | 278,539,254 | -16,936,370 | 4.76% | 2,175,834,863 |
| 2015-06-18 | 2015-06-16 | 7.812 | 295,475,624 | +2,258 | 5.05% | 2,308,134,867 |
| 2015-06-16 | 2015-06-12 | 7.812 | 295,473,366 | -175,009 | 5.05% | 2,308,117,228 |
| 2015-06-11 | 2015-06-09 | 7.812 | 295,648,375 | -16,343,032 | 5.05% | 2,309,484,327 |
| 2015-06-09 | 2015-06-05 | 7.812 | 311,991,407 | +248,400 | 5.33% | 2,437,149,416 |
| 2015-06-03 | 2015-06-01 | 7.812 | 311,743,007 | -4 | 5.33% | 2,435,209,017 |
| 2015-06-02 | 2015-05-29 | 7.812 | 311,743,011 | +49,140 | 5.33% | 2,435,209,048 |
| 2015-06-01 | 2015-05-28 | 7.812 | 311,693,871 | +77,330 | 5.33% | 2,434,825,187 |
| 2015-05-29 | 2015-05-27 | 7.812 | 311,616,541 | +2,659,975 | 5.33% | 2,434,221,116 |
| 2015-05-28 | 2015-05-26 | 7.812 | 308,956,566 | -2,231 | 5.28% | 2,413,442,478 |
| 2015-05-26 | 2015-05-21 | 7.812 | 308,958,797 | -5,645 | 5.28% | 2,413,459,906 |
| 2015-05-20 | 2015-05-18 | 7.812 | 308,964,442 | -291,306 | 5.28% | 2,413,504,002 |
| 2015-05-19 | 2015-05-15 | 7.812 | 309,255,748 | +2,537,633 | 5.29% | 2,415,779,566 |
| 2015-05-18 | 2015-05-14 | 7.812 | 306,718,115 | +3,588,252 | 5.24% | 2,395,956,614 |
| 2015-05-15 | 2015-05-13 | 7.812 | 303,129,863 | +6,774 | 5.18% | 2,367,926,655 |
| 2015-05-14 | 2015-05-12 | 7.812 | 303,123,089 | -5,645 | 5.18% | 2,367,873,739 |
| 2015-05-12 | 2015-05-08 | 7.812 | 303,128,734 | +722,618 | 5.18% | 2,367,917,836 |
| 2015-05-08 | 2015-05-06 | 7.812 | 302,406,116 | +6,210 | 5.17% | 2,362,273,039 |
| 2015-05-06 | 2015-05-04 | 7.812 | 302,399,906 | +254,540 | 5.17% | 2,362,224,529 |
| 2015-05-05 | 2015-04-30 | 7.812 | 302,145,366 | -2,444,884 | 5.16% | 2,360,236,166 |
| 2015-04-28 | 2015-04-24 | 7.812 | 304,590,250 | +1,111,026 | 5.21% | 2,379,334,601 |
| 2015-04-23 | 2015-04-21 | 7.812 | 303,479,224 | +117,426 | 5.19% | 2,370,655,720 |
| 2015-04-22 | 2015-04-20 | 7.812 | 303,361,798 | +170,492 | 5.18% | 2,369,738,436 |
| 2015-04-21 | 2015-04-17 | 7.812 | 303,191,306 | +1,694 | 5.18% | 2,368,406,622 |
| 2015-04-20 | 2015-04-16 | 7.812 | 303,189,612 | -2,238 | 5.18% | 2,368,393,390 |
| 2015-04-17 | 2015-04-15 | 7.812 | 303,191,850 | +4,517 | 5.18% | 2,368,410,872 |
| 2015-04-15 | 2015-04-13 | 7.812 | 303,187,333 | +1,129 | 5.18% | 2,368,375,587 |
| 2015-04-14 | 2015-04-10 | 7.812 | 303,186,204 | +9,354,070 | 5.18% | 2,368,366,768 |
| 2015-04-10 | 2015-04-08 | 7.812 | 293,832,134 | -68,875 | 5.02% | 2,295,296,594 |
| 2015-04-09 | 2015-04-02 | 7.812 | 293,901,009 | +958,115 | 5.02% | 2,295,834,618 |
| 2015-04-08 | 2015-04-01 | 7.812 | 292,942,894 | -137,749 | 5.01% | 2,288,350,215 |
| 2015-04-02 | 2015-03-31 | 7.812 | 293,080,643 | +5,332,698 | 5.01% | 2,289,426,253 |
| 2015-04-01 | 2015-03-30 | 7.812 | 287,747,945 | -31,050 | 4.92% | 2,247,769,395 |
| 2015-03-31 | 2015-03-27 | 7.812 | 287,778,995 | -16,094,038 | 4.92% | 2,248,011,945 |
| 2015-03-30 | 2015-03-26 | 7.812 | 303,873,033 | +3,061,155 | 5.19% | 2,373,731,995 |
| 2015-03-27 | 2015-03-25 | 7.918 | 300,811,878 | -754,233 | 5.14% | 2,381,789,836 |
| 2015-03-26 | 2015-03-24 | 7.812 | 301,566,111 | +5,420 | 5.15% | 2,355,711,263 |
| 2015-03-25 | 2015-03-23 | 7.688 | 301,560,691 | +48,710 | 5.15% | 2,318,277,354 |
| 2015-03-24 | 2015-03-20 | 7.758 | 301,511,981 | +489,461 | 5.15% | 2,339,266,051 |
| 2015-03-23 | 2015-03-19 | 7.688 | 301,022,520 | -240,497 | 5.14% | 2,314,140,112 |
| 2015-03-20 | 2015-03-18 | 7.758 | 301,263,017 | -604,878 | 5.15% | 2,337,334,476 |
| 2015-03-19 | 2015-03-17 | 7.688 | 301,867,895 | +435,829 | 5.16% | 2,320,639,015 |
| 2015-03-18 | 2015-03-16 | 7.865 | 301,432,066 | +165,867 | 5.15% | 2,370,682,282 |
| 2015-03-17 | 2015-03-13 | 7.776 | 301,266,199 | -155,815 | 5.15% | 2,342,695,600 |
| 2015-03-16 | 2015-03-12 | 8.095 | 301,422,014 | -2,704,499 | 5.15% | 2,440,012,779 |
| 2015-03-13 | 2015-03-11 | 8.148 | 304,126,513 | -1,429,892 | 5.20% | 2,478,067,020 |
| 2015-03-12 | 2015-03-10 | 8.130 | 305,556,405 | -949,559 | 5.22% | 2,484,305,557 |
| 2015-03-11 | 2015-03-09 | 8.432 | 306,505,964 | +367,519 | 5.24% | 2,584,323,137 |
| 2015-03-10 | 2015-03-06 | 8.538 | 306,138,445 | -732,216 | 5.23% | 2,613,760,820 |
| 2015-03-09 | 2015-03-05 | 8.378 | 306,870,661 | -1,676,477 | 5.24% | 2,571,090,970 |
| 2015-03-06 | 2015-03-04 | 8.467 | 308,547,138 | +1,641,529 | 5.27% | 2,612,464,228 |
| 2015-03-05 | 2015-03-03 | 8.166 | 306,905,609 | -20,323 | 5.25% | 2,506,147,827 |
| 2015-03-04 | 2015-03-02 | 8.077 | 306,925,932 | +551,561 | 5.25% | 2,479,130,335 |
| 2015-03-03 | 2015-02-27 | 8.184 | 306,374,371 | +1,400,357 | 5.24% | 2,507,236,732 |
| 2015-03-02 | 2015-02-26 | 8.254 | 304,974,014 | +847,948 | 5.21% | 2,517,385,267 |
| 2015-02-27 | 2015-02-25 | 8.060 | 304,126,066 | +1,320,472 | 5.20% | 2,451,127,906 |
| 2015-02-26 | 2015-02-24 | 8.113 | 302,805,594 | +5,346,853 | 5.18% | 2,456,576,571 |
| 2015-02-25 | 2015-02-23 | 7.652 | 297,458,741 | -214,753 | 5.08% | 2,276,205,224 |
| 2015-02-24 | 2015-02-18 | 7.741 | 297,673,494 | +3,075,552 | 5.09% | 2,304,212,539 |
| 2015-02-23 | 2015-02-16 | 7.705 | 294,597,942 | +1,031,666 | 5.03% | 2,269,968,858 |
| 2015-02-17 | 2015-02-13 | 7.741 | 293,566,276 | +2,108,242 | 5.02% | 2,272,419,640 |
| 2015-02-16 | 2015-02-12 | 7.670 | 291,458,034 | -1,146,793 | 4.98% | 2,235,449,488 |
| 2015-02-13 | 2015-02-11 | 7.528 | 292,604,827 | -2,861,105 | 5.00% | 2,202,781,142 |
| 2015-02-12 | 2015-02-10 | 7.882 | 295,465,932 | -1,070,581 | 5.05% | 2,328,993,934 |
| 2015-02-11 | 2015-02-09 | 7.688 | 296,536,513 | -590,061 | 5.07% | 2,279,653,493 |
| 2015-02-10 | 2015-02-06 | 7.829 | 297,126,574 | -7,921,323 | 5.08% | 2,326,294,523 |
| 2015-02-09 | 2015-02-05 | 7.971 | 305,047,897 | +1,104,808 | 5.21% | 2,431,540,360 |
| 2015-02-06 | 2015-02-04 | 8.201 | 303,943,089 | -2,136,837 | 5.19% | 2,492,724,014 |
| 2015-02-05 | 2015-02-03 | 8.662 | 306,079,926 | -1,996,573 | 5.23% | 2,651,213,121 |
| 2015-02-04 | 2015-02-02 | 8.786 | 308,076,499 | +1,560,743 | 5.27% | 2,706,706,590 |
| 2015-02-03 | 2015-01-30 | 8.874 | 306,515,756 | +61,575 | 5.24% | 2,720,141,292 |
| 2015-02-02 | 2015-01-29 | 8.857 | 306,454,181 | -2,384,076 | 5.24% | 2,714,166,518 |
| 2015-01-30 | 2015-01-28 | 8.857 | 308,838,257 | -3,636,642 | 5.28% | 2,735,281,516 |
| 2015-01-29 | 2015-01-27 | 8.892 | 312,474,899 | +315,399 | 5.34% | 2,778,560,049 |
| 2015-01-28 | 2015-01-26 | 8.963 | 312,159,500 | +189,769 | 5.34% | 2,797,873,061 |
| 2015-01-27 | 2015-01-23 | 8.998 | 311,969,731 | -1,086,637 | 5.33% | 2,807,224,233 |
| 2015-01-26 | 2015-01-22 | 8.998 | 313,056,368 | +269,392 | 5.35% | 2,817,002,213 |
| 2015-01-23 | 2015-01-21 | 9.229 | 312,786,976 | +41,212 | 5.35% | 2,886,604,725 |
| 2015-01-22 | 2015-01-20 | 9.176 | 312,745,764 | -1,749,606 | 5.35% | 2,869,605,059 |
| 2015-01-21 | 2015-01-19 | 9.016 | 314,495,370 | -2,932,273 | 5.38% | 2,835,521,679 |
| 2015-01-20 | 2015-01-16 | 9.459 | 317,427,643 | -38,954 | 5.43% | 3,002,527,093 |
| 2015-01-19 | 2015-01-15 | 9.689 | 317,466,597 | -6,532 | 5.43% | 3,075,999,755 |
| 2015-01-16 | 2015-01-14 | 9.583 | 317,473,129 | -145,622 | 5.43% | 3,042,321,951 |
| 2015-01-15 | 2015-01-13 | 9.742 | 317,618,751 | -902,455 | 5.43% | 3,094,352,292 |
| 2015-01-14 | 2015-01-12 | 9.725 | 318,521,206 | -965,248 | 5.44% | 3,097,502,242 |
| 2015-01-13 | 2015-01-09 | 9.902 | 319,486,454 | -2,605,932 | 5.46% | 3,163,480,709 |
| 2015-01-12 | 2015-01-08 | 9.441 | 322,092,386 | -6,483,807 | 5.50% | 3,040,945,251 |
| 2015-01-09 | 2015-01-07 | 9.477 | 328,576,193 | +1,573,141 | 5.62% | 3,113,800,679 |
| 2015-01-08 | 2015-01-06 | 9.069 | 327,003,052 | +16,754 | 5.59% | 2,965,669,157 |
| 2015-01-07 | 2015-01-05 | 8.963 | 326,986,298 | -1,632,148 | 5.59% | 2,930,765,056 |
| 2015-01-06 | 2015-01-02 | 9.211 | 328,618,446 | +971,598 | 5.62% | 3,026,887,046 |
| 2015-01-05 | 2014-12-31 | 9.193 | 327,646,848 | -2,674,197 | 5.60% | 3,012,133,982 |
| 2015-01-02 | 2014-12-29 | 8.821 | 330,321,045 | +1,230,916 | 5.65% | 2,913,845,497 |
| 2014-12-30 | 2014-12-24 | 8.697 | 329,090,129 | +167,839 | 5.62% | 2,862,182,233 |
| 2014-12-29 | 2014-12-22 | 8.874 | 328,922,290 | -1,156,754 | 5.62% | 2,918,985,681 |
| 2014-12-23 | 2014-12-19 | 8.892 | 330,079,044 | +3,026,772 | 5.64% | 2,935,097,980 |
| 2014-12-22 | 2014-12-18 | 9.140 | 327,052,272 | +621,918 | 5.59% | 2,989,288,323 |
| 2014-12-19 | 2014-12-17 | 8.892 | 326,430,354 | +730,296 | 5.58% | 2,902,653,440 |
| 2014-12-18 | 2014-12-16 | 9.211 | 325,700,058 | -2,343,464 | 5.57% | 3,000,005,929 |
| 2014-12-17 | 2014-12-15 | 9.601 | 328,043,522 | +1,053,128 | 5.61% | 3,149,428,013 |
| 2014-12-16 | 2014-12-12 | 9.246 | 326,990,394 | +338,049 | 5.59% | 3,023,475,342 |
| 2014-12-15 | 2014-12-11 | 9.016 | 326,652,345 | +359,399 | 5.58% | 2,945,130,180 |
| 2014-12-12 | 2014-12-10 | 9.335 | 326,292,946 | +2,034,129 | 5.58% | 3,045,925,199 |
| 2014-12-11 | 2014-12-09 | 8.591 | 324,258,817 | +862,456 | 5.54% | 2,785,700,782 |
| 2014-12-10 | 2014-12-08 | 9.069 | 323,396,361 | -1,944,453 | 5.53% | 2,932,959,211 |
| 2014-12-09 | 2014-12-05 | 9.742 | 325,340,814 | +118,709 | 5.56% | 3,169,583,315 |
| 2014-12-08 | 2014-12-04 | 9.707 | 325,222,105 | -29,980,083 | 5.56% | 3,156,905,258 |
| 2014-12-05 | 2014-12-03 | 9.548 | 355,202,188 | -1,275,309 | 6.07% | 3,391,293,137 |
| 2014-12-04 | 2014-12-02 | 9.937 | 356,477,497 | +683,665 | 6.09% | 3,542,386,259 |
| 2014-12-03 | 2014-12-01 | 10.132 | 355,793,832 | +858,580 | 6.08% | 3,604,917,891 |
| 2014-12-02 | 2014-11-28 | 10.274 | 354,935,252 | +468,573 | 6.07% | 3,646,515,488 |
| 2014-12-01 | 2014-11-27 | 10.451 | 354,466,679 | -39,698 | 6.06% | 3,704,489,444 |
| 2014-11-28 | 2014-11-26 | 10.398 | 354,506,377 | -1,135,302 | 6.06% | 3,686,065,826 |
| 2014-11-27 | 2014-11-25 | 10.345 | 355,641,679 | +1,665,974 | 6.08% | 3,678,971,577 |
| 2014-11-26 | 2014-11-24 | 10.114 | 353,975,705 | -543,092 | 6.05% | 3,580,226,454 |
| 2014-11-25 | 2014-11-21 | 10.327 | 354,518,797 | -73,827 | 6.06% | 3,661,076,091 |
| 2014-11-24 | 2014-11-20 | 10.398 | 354,592,624 | +54,326 | 6.06% | 3,686,962,600 |
| 2014-11-21 | 2014-11-19 | 10.433 | 354,538,298 | +607,933 | 6.06% | 3,698,957,861 |
| 2014-11-20 | 2014-11-18 | 10.486 | 353,930,365 | +46,615,436 | 6.05% | 3,711,423,081 |
| 2014-11-19 | 2014-11-17 | 10.628 | 307,314,929 | +554,142 | 5.25% | 3,266,147,865 |
| 2014-11-18 | 2014-11-14 | 10.628 | 306,760,787 | -13,642 | 5.24% | 3,260,258,435 |
| 2014-11-17 | 2014-11-13 | 10.539 | 306,774,429 | -4,409,834 | 5.24% | 3,233,233,394 |
| 2014-11-14 | 2014-11-12 | 10.646 | 311,184,263 | -560,445 | 5.32% | 3,312,783,326 |
| 2014-11-13 | 2014-11-11 | 10.557 | 311,744,708 | -705,683 | 5.33% | 3,291,139,441 |
| 2014-11-12 | 2014-11-10 | 10.362 | 312,450,391 | -863,313 | 5.34% | 3,237,709,444 |
| 2014-11-11 | 2014-11-07 | 10.380 | 313,313,704 | -131,475 | 5.35% | 3,252,205,204 |
| 2014-11-10 | 2014-11-06 | 10.575 | 313,445,179 | -1,706,735 | 5.36% | 3,314,643,756 |
| 2014-11-07 | 2014-11-05 | 10.327 | 315,151,914 | -593,823 | 5.39% | 3,254,538,679 |
| 2014-11-06 | 2014-11-04 | 10.628 | 315,745,737 | -787,541 | 5.40% | 3,355,750,624 |
| 2014-11-05 | 2014-11-03 | 10.929 | 316,533,278 | +159,767 | 5.41% | 3,459,437,373 |
| 2014-11-04 | 2014-10-31 | 10.965 | 316,373,511 | +184,973 | 5.41% | 3,468,899,332 |
| 2014-11-03 | 2014-10-30 | 10.965 | 316,188,538 | -356,813 | 5.40% | 3,466,871,183 |
| 2014-10-31 | 2014-10-29 | 11.124 | 316,545,351 | -832,140 | 5.41% | 3,521,247,218 |
| 2014-10-30 | 2014-10-28 | 11.159 | 317,377,491 | -261,272 | 5.42% | 3,541,747,578 |
| 2014-10-29 | 2014-10-27 | 10.805 | 317,638,763 | -2,975,325 | 5.43% | 3,432,134,229 |
| 2014-10-28 | 2014-10-24 | 11.018 | 320,614,088 | +1,228,452 | 5.48% | 3,532,432,891 |
| 2014-10-27 | 2014-10-23 | 10.805 | 319,385,636 | +2,250,617 | 5.46% | 3,451,009,453 |
| 2014-10-24 | 2014-10-22 | 10.965 | 317,135,019 | +759,191 | 5.42% | 3,477,248,939 |
| 2014-10-23 | 2014-10-21 | 10.911 | 316,375,828 | -4,313,976 | 5.41% | 3,452,112,501 |
| 2014-10-22 | 2014-10-20 | 11.124 | 320,689,804 | -1,029,528 | 5.48% | 3,567,350,070 |
| 2014-10-21 | 2014-10-17 | 11.106 | 321,719,332 | -1,826,661 | 5.50% | 3,573,103,799 |
| 2014-10-20 | 2014-10-16 | 11.407 | 323,545,993 | +66,351 | 5.53% | 3,690,819,670 |
| 2014-10-17 | 2014-10-15 | 11.018 | 323,479,642 | -892,603 | 5.53% | 3,564,004,732 |
| 2014-10-16 | 2014-10-14 | 10.663 | 324,372,245 | -1,905,936 | 5.54% | 3,458,924,730 |
| 2014-10-15 | 2014-10-13 | 10.593 | 326,278,181 | -1,397,355 | 5.58% | 3,456,130,638 |
| 2014-10-14 | 2014-10-10 | 10.894 | 327,675,536 | +2,488,650 | 5.60% | 3,569,604,232 |
| 2014-10-13 | 2014-10-09 | 10.965 | 325,186,886 | -503,514 | 5.56% | 3,565,534,194 |
| 2014-10-10 | 2014-10-08 | 10.805 | 325,690,400 | -1,132,593 | 5.57% | 3,519,133,369 |
| 2014-10-09 | 2014-10-07 | 10.965 | 326,822,993 | -6,086,367 | 5.59% | 3,583,473,403 |
| 2014-10-08 | 2014-10-06 | 10.717 | 332,909,360 | -67,181 | 5.69% | 3,567,650,593 |
| 2014-10-07 | 2014-10-03 | 10.327 | 332,976,541 | +41,406 | 5.69% | 3,438,611,615 |
| 2014-10-06 | 2014-09-30 | 10.309 | 332,935,135 | -1,336,280 | 5.69% | 3,432,286,620 |
| 2014-10-03 | 2014-09-29 | 10.203 | 334,271,415 | -775,551 | 5.71% | 3,410,536,146 |
| 2014-09-30 | 2014-09-26 | 10.699 | 335,046,966 | -968,760 | 5.73% | 3,584,623,617 |
| 2014-09-29 | 2014-09-25 | 10.699 | 336,015,726 | -646,405 | 5.74% | 3,594,988,253 |
| 2014-09-26 | 2014-09-24 | 10.433 | 336,662,131 | -294,128 | 5.75% | 3,512,452,796 |
| 2014-09-25 | 2014-09-23 | 10.539 | 336,956,259 | -4,809,329 | 5.76% | 3,551,333,247 |
| 2014-09-24 | 2014-09-22 | 10.663 | 341,765,588 | +2,182,169 | 5.84% | 3,644,397,640 |
| 2014-09-23 | 2014-09-19 | 10.858 | 339,583,419 | -194,203 | 5.80% | 3,687,295,001 |
| 2014-09-22 | 2014-09-18 | 10.734 | 339,777,622 | +2,754,418 | 5.81% | 3,647,273,492 |
| 2014-09-19 | 2014-09-17 | 10.770 | 337,023,204 | +979,486 | 5.76% | 3,629,646,381 |
| 2014-09-18 | 2014-09-16 | 10.415 | 336,043,718 | +609,482 | 5.74% | 3,500,048,325 |
| 2014-09-17 | 2014-09-15 | 10.734 | 335,434,236 | +5,646 | 5.73% | 3,600,650,302 |
| 2014-09-16 | 2014-09-12 | 11.000 | 335,428,590 | +1,949,486 | 5.73% | 3,689,713,203 |
| 2014-09-15 | 2014-09-11 | 10.787 | 333,479,104 | -762,137 | 5.70% | 3,597,384,442 |
| 2014-09-12 | 2014-09-10 | 10.274 | 334,241,241 | -323,100 | 5.71% | 3,433,910,425 |
| 2014-09-11 | 2014-09-08 | 10.038 | 334,564,341 | +720,360 | 5.72% | 3,358,441,041 |
| 2014-09-10 | 2014-09-05 | 10.020 | 333,843,981 | -3,005,236 | 5.71% | 3,345,278,541 |
| 2014-09-08 | 2014-09-04 | 9.878 | 336,849,217 | -1,123,880 | 5.77% | 3,327,514,556 |
| 2014-09-05 | 2014-09-03 | 9.665 | 337,973,097 | -3,870,684 | 5.79% | 3,266,560,162 |
| 2014-09-04 | 2014-09-02 | 9.310 | 341,843,781 | +405,798 | 5.86% | 3,182,501,379 |
| 2014-09-03 | 2014-09-01 | 9.381 | 341,437,983 | -19,137 | 5.85% | 3,202,988,541 |
| 2014-09-02 | 2014-08-29 | 9.221 | 341,457,120 | -4,937,294 | 5.85% | 3,148,568,607 |
| 2014-09-01 | 2014-08-28 | 9.061 | 346,394,414 | +592,678 | 5.94% | 3,138,706,351 |
| 2014-08-29 | 2014-08-27 | 9.470 | 345,801,736 | -1,937,344 | 5.93% | 3,274,643,362 |
| 2014-08-28 | 2014-08-26 | 9.523 | 347,739,080 | -475,606 | 5.96% | 3,311,524,104 |
| 2014-08-27 | 2014-08-25 | 9.523 | 348,214,686 | -600,557 | 5.97% | 3,316,053,307 |
| 2014-08-26 | 2014-08-22 | 9.505 | 348,815,243 | +2,316,115 | 5.98% | 3,315,575,083 |
| 2014-08-25 | 2014-08-21 | 9.221 | 346,499,128 | +369,815 | 5.94% | 3,195,060,852 |
| 2014-08-22 | 2014-08-20 | 9.132 | 346,129,313 | +2,228,874 | 5.93% | 3,160,902,715 |
| 2014-08-21 | 2014-08-19 | 8.954 | 343,900,439 | -312,380 | 5.90% | 3,079,448,155 |
| 2014-08-20 | 2014-08-18 | 8.866 | 344,212,819 | -390,053 | 5.90% | 3,051,667,523 |
| 2014-08-19 | 2014-08-15 | 8.883 | 344,602,872 | +297,183 | 5.91% | 3,061,248,090 |
| 2014-08-18 | 2014-08-14 | 8.724 | 344,305,689 | -632,640 | 5.90% | 3,003,553,146 |
| 2014-08-15 | 2014-08-13 | 8.812 | 344,938,329 | -5,273 | 5.91% | 3,039,714,266 |
| 2014-08-14 | 2014-08-12 | 8.883 | 344,943,602 | -148,591 | 5.91% | 3,064,274,933 |
| 2014-08-13 | 2014-08-11 | 8.954 | 345,092,193 | +7,931,854 | 5.92% | 3,090,119,687 |
| 2014-08-12 | 2014-08-08 | 8.866 | 337,160,339 | -200,922 | 5.78% | 2,989,142,762 |
| 2014-08-11 | 2014-08-07 | 8.883 | 337,361,261 | +684,211 | 5.78% | 2,996,917,901 |
| 2014-08-08 | 2014-08-06 | 9.008 | 336,677,050 | +496,827 | 5.77% | 3,032,711,532 |
| 2014-08-07 | 2014-08-05 | 8.848 | 336,180,223 | +423,063 | 5.76% | 2,974,480,553 |
| 2014-08-06 | 2014-08-04 | 8.688 | 335,757,160 | +728,337 | 5.76% | 2,917,049,320 |
| 2014-08-05 | 2014-08-01 | 8.457 | 335,028,823 | +704,178 | 5.74% | 2,833,340,402 |
| 2014-08-04 | 2014-07-31 | 8.510 | 334,324,645 | -289,303 | 5.73% | 2,845,204,819 |
| 2014-08-01 | 2014-07-30 | 8.635 | 334,613,948 | +215,570 | 5.74% | 2,889,282,050 |
| 2014-07-31 | 2014-07-29 | 8.652 | 334,398,378 | -220,636 | 5.73% | 2,893,361,868 |
| 2014-07-30 | 2014-07-28 | 8.812 | 334,619,014 | +263,694 | 5.74% | 2,948,776,941 |
| 2014-07-29 | 2014-07-25 | 8.990 | 334,355,320 | -994,694 | 5.73% | 3,005,857,478 |
| 2014-07-28 | 2014-07-24 | 8.795 | 335,350,014 | +95,684 | 5.75% | 2,949,260,660 |
| 2014-07-25 | 2014-07-23 | 8.901 | 335,254,330 | -387,239 | 5.75% | 2,984,157,574 |
| 2014-07-24 | 2014-07-22 | 9.239 | 335,641,569 | +1,670,414 | 5.75% | 3,100,906,821 |
| 2014-07-23 | 2014-07-21 | 9.132 | 333,971,155 | +198,685 | 5.73% | 3,049,872,666 |
| 2014-07-22 | 2014-07-18 | 9.239 | 333,772,470 | +5,059,995 | 5.72% | 3,083,638,692 |
| 2014-07-21 | 2014-07-17 | 9.363 | 328,712,475 | -378,939 | 5.63% | 3,077,771,910 |
| 2014-07-18 | 2014-07-16 | 9.239 | 329,091,414 | -686,981 | 5.64% | 3,040,391,610 |
| 2014-07-17 | 2014-07-15 | 8.990 | 329,778,395 | +149,717 | 5.65% | 2,964,710,879 |
| 2014-07-16 | 2014-07-14 | 8.954 | 329,628,678 | +4,175,350 | 5.65% | 2,951,652,017 |
| 2014-07-15 | 2014-07-11 | 8.883 | 325,453,328 | +55,722 | 5.58% | 2,891,134,867 |
| 2014-07-14 | 2014-07-10 | 8.901 | 325,397,606 | -688,617 | 5.58% | 2,896,421,146 |
| 2014-07-11 | 2014-07-09 | 8.830 | 326,086,223 | -96,247 | 5.59% | 2,879,376,589 |
| 2014-07-10 | 2014-07-08 | 8.901 | 326,182,470 | +2,636,376 | 5.59% | 2,903,407,358 |
| 2014-07-09 | 2014-07-07 | 8.848 | 323,546,094 | +824,008 | 5.55% | 2,862,695,360 |
| 2014-07-08 | 2014-07-04 | 8.706 | 322,722,086 | +431,141 | 5.53% | 2,809,534,686 |
| 2014-07-07 | 2014-07-03 | 8.759 | 322,290,945 | -256,096 | 5.52% | 2,822,959,537 |
| 2014-07-04 | 2014-07-02 | 8.688 | 322,547,041 | +1,313,685 | 5.53% | 2,802,280,156 |
| 2014-07-03 | 2014-06-30 | 8.421 | 321,233,356 | -31,670 | 5.51% | 2,705,257,481 |
| 2014-07-02 | 2014-06-27 | 8.386 | 321,265,026 | +3,635,992 | 5.51% | 2,694,108,475 |
| 2014-06-30 | 2014-06-26 | 8.439 | 317,629,034 | +176,171 | 5.44% | 2,680,547,044 |
| 2014-06-27 | 2014-06-25 | 8.226 | 317,452,863 | -543,786 | 5.44% | 2,611,378,772 |
| 2014-06-26 | 2014-06-24 | 8.333 | 317,996,649 | +5,925,091 | 5.45% | 2,649,750,705 |
| 2014-06-25 | 2014-06-23 | 8.350 | 312,071,558 | -1,133,011 | 5.35% | 2,605,923,589 |
| 2014-06-24 | 2014-06-20 | 8.386 | 313,204,569 | -5,730 | 5.37% | 2,626,513,985 |
| 2014-06-23 | 2014-06-19 | 8.581 | 313,210,299 | +1,523,912 | 5.37% | 2,687,774,288 |
| 2014-06-20 | 2014-06-18 | 8.848 | 311,686,387 | +149,016,134 | 5.34% | 2,757,762,156 |
| 2014-06-19 | 2014-06-17 | 8.795 | 162,670,253 | +2,013,303 | 5.58% | 1,430,615,649 |
| 2014-06-18 | 2014-06-16 | 8.510 | 160,656,950 | -116,027 | 5.51% | 1,367,239,703 |
| 2014-06-17 | 2014-06-13 | 8.546 | 160,772,977 | +3,411,416 | 5.51% | 1,373,939,977 |
| 2014-06-16 | 2014-06-12 | 8.706 | 157,361,561 | -716,125 | 5.40% | 1,369,948,891 |
| 2014-06-13 | 2014-06-11 | 8.439 | 158,077,686 | +973,726 | 5.42% | 1,334,055,230 |
| 2014-06-12 | 2014-06-10 | 8.528 | 157,103,960 | +1,351,958 | 5.39% | 1,339,793,911 |
| 2014-06-11 | 2014-06-09 | 8.350 | 155,752,002 | +1,242,027 | 5.34% | 1,300,592,142 |
| 2014-06-10 | 2014-06-06 | 8.421 | 154,509,975 | +1,340,315 | 5.30% | 1,301,201,317 |
| 2014-06-09 | 2014-06-05 | 8.564 | 153,169,660 | +597,181 | 5.25% | 1,311,684,591 |
| 2014-06-06 | 2014-06-04 | 32.856 | 152,572,479 | +298,872 | 5.23% | 5,012,928,702 |
| 2014-06-05 | 2014-06-03 | 32.500 | 152,273,607 | +76,358,082 | 5.22% | 4,948,845,295 |
| 2014-06-04 | 2014-05-30 | 32.927 | 75,915,525 | -226,190 | 5.22% | 2,499,694,732 |
| 2014-06-03 | 2014-05-29 | 32.535 | 76,141,715 | -515,898 | 5.24% | 2,477,295,627 |
| 2014-05-30 | 2014-05-28 | 33.141 | 76,657,613 | +973,183 | 5.27% | 2,540,520,153 |
| 2014-05-29 | 2014-05-27 | 33.961 | 75,684,430 | +913,693 | 5.20% | 2,570,300,195 |
| 2014-05-28 | 2014-05-26 | 34.210 | 74,770,737 | +187,453 | 5.14% | 2,557,922,008 |
| 2014-05-27 | 2014-05-23 | 33.533 | 74,583,284 | +988,194 | 5.13% | 2,501,010,583 |
| 2014-05-26 | 2014-05-22 | 33.177 | 73,595,090 | +358,630 | 5.06% | 2,441,647,278 |
| 2014-05-23 | 2014-05-21 | 31.716 | 73,236,460 | +222,811 | 5.04% | 2,322,746,180 |
| 2014-05-22 | 2014-05-20 | 31.787 | 73,013,649 | +674,886 | 5.02% | 2,320,883,346 |
| 2014-05-21 | 2014-05-19 | 30.789 | 72,338,763 | -11,225 | 4.97% | 2,227,251,317 |
| 2014-05-20 | 2014-05-16 | 31.431 | 72,349,988 | +427,382 | 4.98% | 2,274,005,195 |
| 2014-05-19 | 2014-05-15 | 30.682 | 71,922,606 | +146,625 | 4.95% | 2,206,749,162 |
| 2014-05-16 | 2014-05-14 | 30.433 | 71,775,981 | -10,443 | 4.94% | 2,184,345,899 |
| 2014-05-15 | 2014-05-13 | 30.397 | 71,786,424 | +578,073 | 4.94% | 2,182,105,555 |
| 2014-05-14 | 2014-05-12 | 30.362 | 71,208,351 | -31,148 | 4.90% | 2,161,996,206 |
| 2014-05-13 | 2014-05-09 | 29.756 | 71,239,499 | -344,204 | 4.90% | 2,119,784,616 |
| 2014-05-12 | 2014-05-08 | 30.433 | 71,583,703 | -54,426 | 4.92% | 2,178,494,337 |
| 2014-05-09 | 2014-05-07 | 29.613 | 71,638,129 | +248,627 | 4.93% | 2,121,434,672 |
| 2014-05-08 | 2014-05-05 | 30.183 | 71,389,502 | -136,954 | 4.91% | 2,154,776,184 |
| 2014-05-07 | 2014-05-02 | 30.540 | 71,526,456 | +327,481 | 4.92% | 2,184,398,819 |
| 2014-05-05 | 2014-04-30 | 30.433 | 71,198,975 | -144,883 | 4.90% | 2,166,785,976 |
| 2014-05-02 | 2014-04-29 | 30.290 | 71,343,858 | -939,510 | 4.91% | 2,161,025,643 |
| 2014-04-30 | 2014-04-28 | 30.183 | 72,283,368 | -173,141 | 4.97% | 2,181,756,077 |
| 2014-04-29 | 2014-04-25 | 31.288 | 72,456,509 | +86,991 | 4.98% | 2,267,025,084 |
| 2014-04-28 | 2014-04-24 | 31.930 | 72,369,518 | +5,987 | 4.98% | 2,310,724,099 |
| 2014-04-25 | 2014-04-23 | 32.143 | 72,363,531 | +115,977 | 4.98% | 2,326,005,256 |
| 2014-04-24 | 2014-04-22 | 31.644 | 72,247,554 | -128,420 | 4.97% | 2,286,233,152 |
| 2014-04-23 | 2014-04-17 | 31.395 | 72,375,974 | -108,310 | 4.98% | 2,272,242,788 |
| 2014-04-22 | 2014-04-16 | 30.183 | 72,484,284 | +781,494 | 4.98% | 2,187,820,401 |
| 2014-04-17 | 2014-04-15 | 30.255 | 71,702,790 | -7,857 | 4.93% | 2,169,342,621 |
| 2014-04-16 | 2014-04-14 | 30.255 | 71,710,647 | -561,797 | 4.93% | 2,169,580,332 |
| 2014-04-15 | 2014-04-11 | 30.433 | 72,272,444 | -1,240,332 | 4.97% | 2,199,454,671 |
| 2014-04-14 | 2014-04-10 | 31.644 | 73,512,776 | -152,656 | 5.06% | 2,326,270,390 |
| 2014-04-11 | 2014-04-09 | 31.181 | 73,665,432 | -661,698 | 5.07% | 2,296,974,623 |
| 2014-04-10 | 2014-04-08 | 31.003 | 74,327,130 | -3,749,158 | 5.11% | 2,304,363,674 |
| 2014-04-09 | 2014-04-07 | 30.468 | 78,076,288 | -1,222,091 | 5.37% | 2,378,864,340 |
| 2014-04-08 | 2014-04-04 | 32.785 | 79,298,379 | -330,765 | 5.45% | 2,599,779,656 |
| 2014-04-07 | 2014-04-03 | 33.355 | 79,629,144 | +1,227,785 | 5.48% | 2,656,025,865 |
| 2014-04-04 | 2014-04-02 | 34.816 | 78,401,359 | -54,720 | 5.39% | 2,729,622,306 |
| 2014-04-03 | 2014-04-01 | 34.709 | 78,456,079 | +82,221 | 5.40% | 2,723,139,943 |
| 2014-04-02 | 2014-03-31 | 33.319 | 78,373,858 | +425,616 | 5.39% | 2,611,362,965 |
| 2014-04-01 | 2014-03-28 | 32.322 | 77,948,242 | -995,913 | 5.36% | 2,519,405,168 |
| 2014-03-31 | 2014-03-27 | 32.179 | 78,944,155 | -1,305,618 | 5.43% | 2,540,341,686 |
| 2014-03-28 | 2014-03-26 | 33.355 | 80,249,773 | -1,674,728 | 5.52% | 2,676,726,912 |
| 2014-03-27 | 2014-03-25 | 33.462 | 81,924,501 | +239,648 | 5.63% | 2,741,345,668 |
| 2014-03-26 | 2014-03-24 | 33.497 | 81,684,853 | -172,749 | 5.62% | 2,736,237,493 |
| 2014-03-25 | 2014-03-21 | 35.101 | 81,857,602 | +3,051,012 | 5.63% | 2,873,291,264 |
| 2014-03-24 | 2014-03-20 | 35.707 | 78,806,590 | +1,259,610 | 5.42% | 2,813,938,888 |
| 2014-03-21 | 2014-03-19 | 33.925 | 77,546,980 | -1,381,604 | 5.33% | 2,630,790,359 |
| 2014-03-20 | 2014-03-18 | 34.745 | 78,928,584 | -103,268 | 5.43% | 2,742,352,836 |
| 2014-03-19 | 2014-03-17 | 34.780 | 79,031,852 | +1,028,305 | 5.43% | 2,748,757,205 |
| 2014-03-18 | 2014-03-14 | 34.388 | 78,003,547 | +102,426 | 5.36% | 2,682,415,617 |
| 2014-03-17 | 2014-03-13 | 35.030 | 77,901,121 | -434,565 | 5.36% | 2,728,862,348 |
| 2014-03-14 | 2014-03-12 | 35.279 | 78,335,686 | -1,263,062 | 5.39% | 2,763,625,871 |
| 2014-03-13 | 2014-03-11 | 33.854 | 79,598,748 | -322,430 | 5.47% | 2,694,723,726 |
| 2014-03-12 | 2014-03-10 | 32.428 | 79,921,178 | -1,170,879 | 5.50% | 2,591,717,570 |
| 2014-03-11 | 2014-03-07 | 32.464 | 81,092,057 | -689,198 | 5.58% | 2,632,577,093 |
| 2014-03-10 | 2014-03-06 | 33.141 | 81,781,255 | -1,422,733 | 5.62% | 2,710,323,455 |
| 2014-03-07 | 2014-03-05 | 34.673 | 83,203,988 | -354,421 | 5.72% | 2,884,970,568 |
| 2014-03-06 | 2014-03-04 | 35.208 | 83,558,409 | +197,275 | 5.75% | 2,941,924,417 |
| 2014-03-05 | 2014-03-03 | 34.745 | 83,361,134 | +771,138 | 5.73% | 2,896,360,617 |
| 2014-03-04 | 2014-02-28 | 33.462 | 82,589,996 | -197,275 | 5.68% | 2,763,614,364 |
| 2014-03-03 | 2014-02-27 | 32.286 | 82,787,271 | -602,767 | 5.69% | 2,672,859,734 |
| 2014-02-28 | 2014-02-26 | 32.856 | 83,390,038 | -18,521 | 5.73% | 2,739,867,096 |
| 2014-02-27 | 2014-02-25 | 31.538 | 83,408,559 | -644,074 | 5.74% | 2,630,499,920 |
| 2014-02-26 | 2014-02-24 | 32.393 | 84,052,633 | -319,905 | 5.78% | 2,722,698,862 |
| 2014-02-25 | 2014-02-21 | 32.999 | 84,372,538 | +158,269 | 5.80% | 2,784,174,836 |
| 2014-02-24 | 2014-02-20 | 32.785 | 84,214,269 | +287,633 | 5.79% | 2,760,946,013 |
| 2014-02-21 | 2014-02-19 | 31.538 | 83,926,636 | -201,203 | 5.77% | 2,646,838,789 |
| 2014-02-20 | 2014-02-18 | 30.575 | 84,127,839 | +111,405 | 5.79% | 2,572,239,631 |
| 2014-02-19 | 2014-02-17 | 30.326 | 84,016,434 | +19,363 | 5.78% | 2,547,875,534 |
| 2014-02-18 | 2014-02-14 | 30.433 | 83,997,071 | -165,509 | 5.78% | 2,556,268,198 |
| 2014-02-17 | 2014-02-13 | 29.827 | 84,162,580 | -68,751 | 5.79% | 2,510,318,937 |
| 2014-02-14 | 2014-02-12 | 29.934 | 84,231,331 | -109,722 | 5.79% | 2,521,374,483 |
| 2014-02-13 | 2014-02-11 | 29.934 | 84,341,053 | -91,762 | 5.80% | 2,524,658,894 |
| 2014-02-12 | 2014-02-10 | 29.898 | 84,432,815 | -309,521 | 5.81% | 2,524,396,874 |
| 2014-02-11 | 2014-02-07 | 29.150 | 84,742,336 | -671,519 | 5.83% | 2,470,234,252 |
| 2014-02-10 | 2014-02-06 | 28.580 | 85,413,855 | -379,115 | 5.87% | 2,441,108,572 |
| 2014-02-07 | 2014-02-05 | 28.437 | 85,792,970 | +409,210 | 5.90% | 2,439,714,447 |
| 2014-02-06 | 2014-02-04 | 29.471 | 85,383,760 | +388,937 | 5.87% | 2,516,316,059 |
| 2014-02-05 | 2014-01-30 | 29.506 | 84,994,823 | -1,030,710 | 5.84% | 2,507,882,671 |
| 2014-02-04 | 2014-01-28 | 28.402 | 86,025,533 | -309,522 | 5.92% | 2,443,262,321 |
| 2014-01-29 | 2014-01-27 | 28.223 | 86,335,055 | -365,645 | 5.94% | 2,436,670,220 |
| 2014-01-28 | 2014-01-24 | 26.976 | 86,700,700 | -34,236 | 5.96% | 2,338,852,788 |
| 2014-01-27 | 2014-01-23 | 28.900 | 86,734,936 | -538,393 | 5.96% | 2,506,682,451 |
| 2014-01-24 | 2014-01-22 | 29.435 | 87,273,329 | -1,542,558 | 6.00% | 2,568,892,871 |
| 2014-01-23 | 2014-01-21 | 28.223 | 88,815,887 | +2,093,070 | 6.11% | 2,506,687,775 |
| 2014-01-22 | 2014-01-20 | 27.689 | 86,722,817 | +574,769 | 5.96% | 2,401,257,859 |
| 2014-01-21 | 2014-01-17 | 28.010 | 86,148,048 | +513,316 | 5.93% | 2,412,972,606 |
| 2014-01-20 | 2014-01-16 | 27.796 | 85,634,732 | -533,842 | 5.90% | 2,380,284,944 |
| 2014-01-17 | 2014-01-15 | 28.152 | 86,168,574 | -85,174 | 5.93% | 2,425,830,215 |
| 2014-01-16 | 2014-01-14 | 27.368 | 86,253,748 | -7,387 | 5.94% | 2,360,606,506 |
| 2014-01-15 | 2014-01-13 | 28.188 | 86,261,135 | -240,790 | 5.94% | 2,431,509,976 |
| 2014-01-14 | 2014-01-10 | 26.905 | 86,501,925 | -160,514 | 5.96% | 2,327,325,500 |
| 2014-01-13 | 2014-01-09 | 27.047 | 86,662,439 | -359,191 | 5.97% | 2,343,997,194 |
| 2014-01-10 | 2014-01-08 | 28.152 | 87,021,630 | -70,435 | 5.99% | 2,449,845,572 |
| 2014-01-09 | 2014-01-07 | 27.297 | 87,092,065 | +144,799 | 6.00% | 2,377,342,540 |
| 2014-01-08 | 2014-01-06 | 27.368 | 86,947,266 | -509,883 | 5.99% | 2,379,586,818 |
| 2014-01-07 | 2014-01-03 | 26.798 | 87,457,149 | -273,603 | 6.02% | 2,343,675,933 |
| 2014-01-06 | 2014-01-02 | 26.549 | 87,730,752 | -184,646 | 6.04% | 2,329,123,562 |
| 2014-01-03 | 2013-12-31 | 25.230 | 87,915,398 | +92,411 | 6.05% | 2,218,107,592 |
| 2014-01-02 | 2013-12-27 | 25.444 | 87,822,987 | +742,235 | 6.05% | 2,234,553,823 |
| 2013-12-30 | 2013-12-24 | 25.337 | 87,080,752 | -420,646 | 6.00% | 2,206,358,985 |
| 2013-12-27 | 2013-12-20 | 24.339 | 87,501,398 | +161,821 | 6.03% | 2,129,708,182 |
| 2013-12-23 | 2013-12-19 | 25.266 | 87,339,577 | -117,971 | 6.01% | 2,206,692,015 |
| 2013-12-20 | 2013-12-18 | 25.408 | 87,457,548 | -92,310 | 6.02% | 2,222,139,048 |
| 2013-12-19 | 2013-12-17 | 24.624 | 87,549,858 | +20,205 | 6.03% | 2,155,846,809 |
| 2013-12-18 | 2013-12-16 | 24.339 | 87,529,653 | -41,812 | 6.03% | 2,130,395,884 |
| 2013-12-17 | 2013-12-13 | 24.446 | 87,571,465 | +1,313,573 | 6.03% | 2,140,775,544 |
| 2013-12-16 | 2013-12-12 | 23.520 | 86,257,892 | +82,221 | 5.94% | 2,028,743,681 |
| 2013-12-13 | 2013-12-11 | 23.092 | 86,175,671 | +882,632 | 5.93% | 1,989,958,794 |
| 2013-12-12 | 2013-12-10 | 23.306 | 85,293,039 | -289,598 | 5.87% | 1,987,813,982 |
| 2013-12-11 | 2013-12-09 | 23.092 | 85,582,637 | +1,987 | 5.89% | 1,976,264,520 |
| 2013-12-10 | 2013-12-06 | 23.056 | 85,580,650 | -55,563 | 5.89% | 1,973,168,917 |
| 2013-12-09 | 2013-12-05 | 21.880 | 85,636,213 | -332,532 | 5.90% | 1,873,743,886 |
| 2013-12-06 | 2013-12-04 | 21.845 | 85,968,745 | -14,873 | 5.92% | 1,877,956,228 |
| 2013-12-05 | 2013-12-03 | 21.381 | 85,983,618 | +51,353 | 5.92% | 1,838,448,081 |
| 2013-12-04 | 2013-12-02 | 21.560 | 85,932,265 | +484,066 | 5.92% | 1,852,661,334 |
| 2013-12-03 | 2013-11-29 | 21.666 | 85,448,199 | +108,038 | 5.88% | 1,851,360,087 |
| 2013-12-02 | 2013-11-28 | 21.346 | 85,340,161 | +1,403 | 5.88% | 1,821,648,935 |
| 2013-11-29 | 2013-11-27 | 21.310 | 85,338,758 | -77,731 | 5.88% | 1,818,577,887 |
| 2013-11-28 | 2013-11-26 | 21.239 | 85,416,489 | -13,936,334 | 5.88% | 1,814,146,602 |
| 2013-11-27 | 2013-11-25 | 21.845 | 99,352,823 | +16,837 | 6.84% | 2,170,326,584 |
| 2013-11-26 | 2013-11-22 | 21.631 | 99,335,986 | -253,534 | 6.84% | 2,148,719,385 |
| 2013-11-25 | 2013-11-21 | 21.809 | 99,589,520 | +53,598 | 6.86% | 2,171,948,210 |
| 2013-11-22 | 2013-11-20 | 21.702 | 99,535,922 | -8,483 | 6.85% | 2,160,138,216 |
| 2013-11-21 | 2013-11-19 | 21.738 | 99,544,405 | -228,142 | 6.85% | 2,163,869,642 |
| 2013-11-20 | 2013-11-18 | 21.417 | 99,772,547 | +202,469 | 6.87% | 2,136,829,817 |
| 2013-11-19 | 2013-11-15 | 21.025 | 99,570,078 | +244,699 | 6.86% | 2,093,462,872 |
| 2013-11-18 | 2013-11-14 | 20.918 | 99,325,379 | +106,354 | 6.84% | 2,077,699,504 |
| 2013-11-15 | 2013-11-13 | 20.277 | 99,219,025 | -59,771 | 6.83% | 2,011,831,600 |
| 2013-11-14 | 2013-11-12 | 20.419 | 99,278,796 | -61,175 | 6.84% | 2,027,195,006 |
| 2013-11-13 | 2013-11-11 | 20.312 | 99,339,971 | -18,884 | 6.84% | 2,017,824,025 |
| 2013-11-12 | 2013-11-08 | 19.992 | 99,358,855 | -104,109 | 6.84% | 1,986,341,167 |
| 2013-11-11 | 2013-11-07 | 20.134 | 99,462,964 | -10,383 | 6.85% | 2,002,600,171 |
| 2013-11-08 | 2013-11-06 | 20.384 | 99,473,347 | +80,257 | 6.85% | 2,027,622,789 |
| 2013-11-07 | 2013-11-05 | 20.277 | 99,393,090 | +226,861 | 6.84% | 2,015,361,059 |
| 2013-11-06 | 2013-11-04 | 20.633 | 99,166,229 | -57,246 | 6.83% | 2,046,099,581 |
| 2013-11-05 | 2013-11-01 | 20.989 | 99,223,475 | +22,450 | 6.83% | 2,082,639,646 |
| 2013-11-04 | 2013-10-31 | 20.597 | 99,201,025 | +4,490 | 6.83% | 2,043,282,437 |
| 2013-11-01 | 2013-10-30 | 20.562 | 99,196,535 | -583,686 | 6.83% | 2,039,655,024 |
| 2013-10-31 | 2013-10-29 | 20.170 | 99,780,221 | +334,497 | 6.87% | 2,012,543,595 |
| 2013-10-30 | 2013-10-28 | 20.882 | 99,445,724 | +355,262 | 6.85% | 2,076,673,084 |
| 2013-10-29 | 2013-10-25 | 20.811 | 99,090,462 | +25,536 | 6.82% | 2,062,192,032 |
| 2013-10-28 | 2013-10-24 | 20.989 | 99,064,926 | +41,813 | 6.82% | 2,079,311,800 |
| 2013-10-25 | 2013-10-23 | 20.633 | 99,023,113 | +48,266 | 6.82% | 2,043,146,664 |
| 2013-10-24 | 2013-10-22 | 21.524 | 98,974,847 | +313,731 | 6.82% | 2,130,326,559 |
| 2013-10-23 | 2013-10-21 | 20.597 | 98,661,116 | +80,257 | 6.79% | 2,032,161,719 |
| 2013-10-22 | 2013-10-18 | 20.633 | 98,580,859 | +280,898 | 6.79% | 2,034,021,625 |
| 2013-10-21 | 2013-10-17 | 20.704 | 98,299,961 | -26,209 | 6.77% | 2,035,231,810 |
| 2013-10-18 | 2013-10-16 | 20.455 | 98,326,170 | +253,959 | 6.77% | 2,011,247,046 |
| 2013-10-17 | 2013-10-15 | 20.847 | 98,072,211 | -194,188 | 6.75% | 2,044,495,865 |
| 2013-10-16 | 2013-10-11 | 20.847 | 98,266,399 | +3,087 | 6.77% | 2,048,544,071 |
| 2013-10-15 | 2013-10-10 | 20.740 | 98,263,312 | -557,307 | 6.77% | 2,037,974,693 |
| 2013-10-11 | 2013-10-09 | 20.918 | 98,820,619 | +207,938 | 6.80% | 2,067,140,877 |
| 2013-10-10 | 2013-10-08 | 20.205 | 98,612,681 | +1,058,771 | 6.79% | 1,992,508,713 |
| 2013-10-09 | 2013-10-07 | 19.635 | 97,553,910 | -200,641 | 6.72% | 1,915,493,505 |
| 2013-10-08 | 2013-10-04 | 19.671 | 97,754,551 | +1,589,140 | 6.73% | 1,922,916,682 |
| 2013-10-07 | 2013-10-03 | 19.457 | 96,165,411 | +1,156,426 | 6.62% | 1,871,095,433 |
| 2013-10-04 | 2013-10-02 | 19.528 | 95,008,985 | +1,046,145 | 6.54% | 1,855,366,201 |
| 2013-10-03 | 2013-09-30 | 18.958 | 93,962,840 | +490,239 | 6.47% | 1,781,361,948 |
| 2013-10-02 | 2013-09-27 | 18.673 | 93,472,601 | +1,054,282 | 6.44% | 1,745,420,284 |
| 2013-09-30 | 2013-09-26 | 18.459 | 92,418,319 | +87,834 | 6.36% | 1,705,973,295 |
| 2013-09-27 | 2013-09-25 | 18.602 | 92,330,485 | +307,557 | 6.36% | 1,717,512,964 |
| 2013-09-26 | 2013-09-24 | 18.602 | 92,022,928 | +1,381,207 | 6.34% | 1,711,791,851 |
| 2013-09-25 | 2013-09-23 | 18.495 | 90,641,721 | +61,175 | 6.24% | 1,676,408,695 |
| 2013-09-24 | 2013-09-19 | 18.531 | 90,580,546 | +312,889 | 6.24% | 1,678,505,164 |
| 2013-09-23 | 2013-09-18 | 18.174 | 90,267,657 | -6,920,322 | 6.22% | 1,640,539,721 |
| 2013-09-19 | 2013-09-17 | 17.996 | 97,187,979 | +1,237,245 | 6.69% | 1,748,994,055 |
| 2013-09-18 | 2013-09-16 | 17.640 | 95,950,734 | +1,915,218 | 6.61% | 1,692,535,959 |
| 2013-09-17 | 2013-09-13 | 17.461 | 94,035,516 | +148,447 | 6.48% | 1,641,997,139 |
| 2013-09-16 | 2013-09-12 | 16.963 | 93,887,069 | -2,342,319 | 6.47% | 1,592,564,894 |
| 2013-09-13 | 2013-09-11 | 18.673 | 96,229,388 | +1,177,193 | 6.63% | 1,796,897,956 |
| 2013-09-12 | 2013-09-10 | 18.352 | 95,052,195 | +6,071,171 | 6.55% | 1,744,430,950 |
| 2013-09-11 | 2013-09-09 | 20.490 | 88,981,024 | +320,747 | 6.13% | 1,823,264,382 |
| 2013-09-10 | 2013-09-06 | 19.920 | 88,660,277 | +1,122 | 6.11% | 1,766,140,688 |
| 2013-09-09 | 2013-09-05 | 20.222 | 88,659,155 | -21,046 | 6.11% | 1,792,846,377 |
| 2013-09-06 | 2013-09-04 | 20.330 | 88,680,201 | +844,616 | 6.11% | 1,802,844,591 |
| 2013-09-05 | 2013-09-03 | 20.006 | 87,835,585 | +2,076,604 | 6.11% | 1,757,229,414 |
| 2013-09-04 | 2013-09-02 | 20.150 | 85,758,981 | -2,864,502 | 5.96% | 1,728,028,152 |
| 2013-09-03 | 2013-08-30 | 20.833 | 88,623,483 | -428,883 | 6.16% | 1,846,335,213 |
| 2013-09-02 | 2013-08-29 | 20.006 | 89,052,366 | +112,001 | 6.19% | 1,781,572,206 |
| 2013-08-30 | 2013-08-28 | 19.466 | 88,940,365 | +675,674 | 6.18% | 1,731,327,977 |
| 2013-08-29 | 2013-08-27 | 19.286 | 88,264,691 | +411,125 | 6.14% | 1,702,295,572 |
| 2013-08-28 | 2013-08-26 | 18.639 | 87,853,566 | +194,542 | 6.11% | 1,637,466,141 |
| 2013-08-27 | 2013-08-23 | 17.307 | 87,659,024 | +129,510 | 6.09% | 1,517,137,285 |
| 2013-08-26 | 2013-08-22 | 17.631 | 87,529,514 | +95,048 | 6.09% | 1,543,241,067 |
| 2013-08-23 | 2013-08-21 | 17.379 | 87,434,466 | -264,300 | 6.08% | 1,519,542,905 |
| 2013-08-22 | 2013-08-20 | 17.631 | 87,698,766 | +1,474,078 | 6.10% | 1,546,225,165 |
| 2013-08-21 | 2013-08-19 | 18.351 | 86,224,688 | -707,024 | 6.00% | 1,582,285,988 |
| 2013-08-20 | 2013-08-16 | 18.027 | 86,931,712 | -550,834 | 6.04% | 1,567,108,741 |
| 2013-08-19 | 2013-08-15 | 17.955 | 87,482,546 | +75,316 | 6.08% | 1,570,743,004 |
| 2013-08-16 | 2013-08-13 | 19.286 | 87,407,230 | +192,875 | 6.08% | 1,685,758,358 |
| 2013-08-15 | 2013-08-12 | 19.214 | 87,214,355 | +46,690 | 6.06% | 1,675,762,258 |
| 2013-08-13 | 2013-08-09 | 19.214 | 87,167,665 | -420,156 | 6.06% | 1,674,865,142 |
| 2013-08-12 | 2013-08-08 | 19.358 | 87,587,821 | -7,782 | 6.09% | 1,695,544,422 |
| 2013-08-09 | 2013-08-07 | 19.286 | 87,595,603 | -477,324 | 6.09% | 1,689,391,368 |
| 2013-08-08 | 2013-08-06 | 19.430 | 88,072,927 | -1,629,906 | 6.12% | 1,711,273,260 |
| 2013-08-07 | 2013-08-05 | 19.610 | 89,702,833 | +424,381 | 6.24% | 1,759,080,993 |
| 2013-08-06 | 2013-08-02 | 20.186 | 89,278,452 | +191,152 | 6.21% | 1,802,157,266 |
| 2013-08-05 | 2013-08-01 | 20.150 | 89,087,300 | +15,841 | 6.19% | 1,795,093,186 |
| 2013-08-02 | 2013-07-31 | 20.186 | 89,071,459 | +239,565 | 6.19% | 1,797,978,946 |
| 2013-08-01 | 2013-07-30 | 20.258 | 88,831,894 | -25,290 | 6.18% | 1,799,535,801 |
| 2013-07-31 | 2013-07-29 | 20.366 | 88,857,184 | +448,004 | 6.18% | 1,809,639,851 |
| 2013-07-30 | 2013-07-26 | 20.510 | 88,409,180 | +325,164 | 6.15% | 1,813,240,424 |
| 2013-07-29 | 2013-07-25 | 19.790 | 88,084,016 | -783,173 | 6.12% | 1,743,182,957 |
| 2013-07-26 | 2013-07-24 | 20.186 | 88,867,189 | -28,348 | 6.18% | 1,793,855,592 |
| 2013-07-25 | 2013-07-23 | 20.366 | 88,895,537 | +802,905 | 6.18% | 1,810,420,937 |
| 2013-07-24 | 2013-07-22 | 19.970 | 88,092,632 | +1,927,362 | 6.13% | 1,759,202,135 |
| 2013-07-23 | 2013-07-19 | 19.898 | 86,165,270 | +26,681 | 5.99% | 1,714,512,118 |
| 2013-07-22 | 2013-07-18 | 20.330 | 86,138,589 | +829,585 | 5.99% | 1,751,174,304 |
| 2013-07-19 | 2013-07-17 | 19.574 | 85,309,004 | +544,164 | 5.93% | 1,669,848,019 |
| 2013-07-18 | 2013-07-16 | 19.106 | 84,764,840 | -461,344 | 5.89% | 1,619,546,576 |
| 2013-07-17 | 2013-07-15 | 19.070 | 85,226,184 | -704,439 | 5.93% | 1,625,294,581 |
| 2013-07-16 | 2013-07-12 | 18.711 | 85,930,623 | -217,054 | 5.97% | 1,607,809,086 |
| 2013-07-15 | 2013-07-11 | 18.135 | 86,147,677 | -6,670 | 5.99% | 1,562,274,277 |
| 2013-07-12 | 2013-07-10 | 17.775 | 86,154,347 | +552,779 | 5.99% | 1,531,395,331 |
| 2013-07-11 | 2013-07-09 | 17.127 | 85,601,568 | -2,223 | 5.95% | 1,466,127,862 |
| 2013-07-10 | 2013-07-08 | 17.307 | 85,603,791 | +104,094 | 5.95% | 1,481,566,839 |
| 2013-07-09 | 2013-07-05 | 17.523 | 85,499,697 | +85,598 | 5.94% | 1,498,223,868 |
| 2013-07-08 | 2013-07-04 | 17.811 | 85,414,099 | +631,430 | 5.94% | 1,521,310,762 |
| 2013-07-05 | 2013-07-03 | 17.451 | 84,782,669 | -41,132 | 5.89% | 1,479,558,010 |
| 2013-07-04 | 2013-07-02 | 18.423 | 84,823,801 | -84,765 | 5.90% | 1,562,682,919 |
| 2013-07-03 | 2013-06-28 | 18.351 | 84,908,566 | +9,172 | 5.90% | 1,558,134,188 |
| 2013-07-02 | 2013-06-27 | 18.171 | 84,899,394 | +2,294,547 | 5.90% | 1,542,691,700 |
| 2013-06-28 | 2013-06-26 | 17.559 | 82,604,847 | +402,148 | 5.74% | 1,450,469,255 |
| 2013-06-27 | 2013-06-25 | 17.307 | 82,202,699 | +575,290 | 5.72% | 1,422,703,265 |
| 2013-06-26 | 2013-06-24 | 16.839 | 81,627,409 | -66,144 | 5.68% | 1,374,564,233 |
| 2013-06-25 | 2013-06-21 | 17.307 | 81,693,553 | -96,994 | 5.68% | 1,413,891,344 |
| 2013-06-24 | 2013-06-20 | 17.991 | 81,790,547 | -30,015 | 5.69% | 1,471,486,532 |
| 2013-06-21 | 2013-06-19 | 18.171 | 81,820,562 | -24,735 | 5.69% | 1,486,746,795 |
| 2013-06-20 | 2013-06-18 | 18.459 | 81,845,297 | +570,010 | 5.69% | 1,510,755,794 |
| 2013-06-19 | 2013-06-17 | 18.495 | 81,275,287 | +581,822 | 5.65% | 1,503,158,598 |
| 2013-06-18 | 2013-06-14 | 18.603 | 80,693,465 | +925,189 | 5.61% | 1,501,108,493 |
| 2013-06-17 | 2013-06-13 | 18.135 | 79,768,276 | -15,841 | 5.55% | 1,446,584,865 |
| 2013-06-14 | 2013-06-11 | 18.207 | 79,784,117 | +577,514 | 5.55% | 1,452,613,695 |
| 2013-06-13 | 2013-06-10 | 18.135 | 79,206,603 | +34,461 | 5.51% | 1,436,399,015 |
| 2013-06-11 | 2013-06-07 | 18.279 | 79,172,142 | +200,379 | 5.50% | 1,447,169,103 |
| 2013-06-10 | 2013-06-06 | 18.063 | 78,971,763 | -339,893 | 5.49% | 1,426,457,133 |
| 2013-06-07 | 2013-06-05 | 18.027 | 79,311,656 | -1,185,877 | 5.51% | 1,429,742,800 |
| 2013-06-06 | 2013-06-04 | 16.911 | 80,497,533 | +274,027 | 5.60% | 1,361,330,589 |
| 2013-06-05 | 2013-06-03 | 17.430 | 80,223,506 | -1,040,984 | 5.58% | 1,398,302,102 |
| 2013-06-04 | 2013-05-31 | 17.320 | 81,264,490 | +1,010,781 | 5.65% | 1,407,538,067 |
| 2013-06-03 | 2013-05-30 | 17.394 | 80,253,709 | -725,743 | 5.67% | 1,395,895,988 |
| 2013-05-31 | 2013-05-29 | 17.795 | 80,979,452 | +758,890 | 5.72% | 1,441,069,041 |
| 2013-05-30 | 2013-05-28 | 17.467 | 80,220,562 | +26,546 | 5.66% | 1,401,182,131 |
| 2013-05-29 | 2013-05-27 | 17.101 | 80,194,016 | -2,019,920 | 5.66% | 1,371,414,728 |
| 2013-05-28 | 2013-05-24 | 16.809 | 82,213,936 | +257,956 | 5.81% | 1,381,924,338 |
| 2013-05-27 | 2013-05-23 | 17.394 | 81,955,980 | -125,612 | 5.79% | 1,425,504,504 |
| 2013-05-24 | 2013-05-22 | 17.247 | 82,081,592 | +154,073 | 5.80% | 1,415,691,952 |
| 2013-05-23 | 2013-05-21 | 17.138 | 81,927,519 | -67,048 | 5.78% | 1,404,053,445 |
| 2013-05-22 | 2013-05-20 | 17.065 | 81,994,567 | +310,884 | 5.79% | 1,399,210,162 |
| 2013-05-21 | 2013-05-16 | 16.919 | 81,683,683 | +143,126 | 5.77% | 1,381,965,800 |
| 2013-05-20 | 2013-05-15 | 17.065 | 81,540,557 | +104,814 | 5.76% | 1,391,462,632 |
| 2013-05-16 | 2013-05-14 | 16.736 | 81,435,743 | -15,979 | 5.75% | 1,362,892,289 |
| 2013-05-15 | 2013-05-13 | 16.443 | 81,451,722 | -12,315 | 5.75% | 1,339,349,061 |
| 2013-05-14 | 2013-05-10 | 16.590 | 81,464,037 | -32,019 | 5.75% | 1,351,458,687 |
| 2013-05-13 | 2013-05-09 | 16.663 | 81,496,056 | -49,259 | 5.75% | 1,357,945,773 |
| 2013-05-10 | 2013-05-08 | 16.736 | 81,545,315 | +959,468 | 5.76% | 1,364,726,064 |
| 2013-05-09 | 2013-05-07 | 15.968 | 80,585,847 | +208,843 | 5.69% | 1,286,830,084 |
| 2013-05-08 | 2013-05-06 | 16.224 | 80,377,004 | -55,007 | 5.68% | 1,304,054,607 |
| 2013-05-07 | 2013-05-03 | 16.078 | 80,432,011 | -29,712 | 5.68% | 1,293,190,773 |
| 2013-05-06 | 2013-05-02 | 16.224 | 80,461,723 | +2,230,642 | 5.68% | 1,305,429,107 |
| 2013-05-03 | 2013-04-30 | 15.895 | 78,231,081 | +668,289 | 5.52% | 1,243,510,858 |
| 2013-05-02 | 2013-04-29 | 15.713 | 77,562,792 | -185,544 | 5.48% | 1,218,717,038 |
| 2013-04-30 | 2013-04-26 | 15.274 | 77,748,336 | -1,099,586 | 5.49% | 1,187,540,358 |
| 2013-04-29 | 2013-04-25 | 15.859 | 78,847,922 | -241,099 | 5.57% | 1,250,434,579 |
| 2013-04-26 | 2013-04-24 | 16.297 | 79,089,021 | +343,997 | 5.58% | 1,288,938,072 |
| 2013-04-25 | 2013-04-23 | 16.042 | 78,745,024 | -142,853 | 5.56% | 1,263,189,867 |
| 2013-04-24 | 2013-04-22 | 16.334 | 78,887,877 | -244,383 | 5.57% | 1,288,542,612 |
| 2013-04-23 | 2013-04-19 | 15.786 | 79,132,260 | +189,662 | 5.59% | 1,249,160,692 |
| 2013-04-22 | 2013-04-18 | 15.566 | 78,942,598 | +379,556 | 5.57% | 1,228,858,867 |
| 2013-04-19 | 2013-04-17 | 15.347 | 78,563,042 | -109,811 | 5.55% | 1,205,725,858 |
| 2013-04-18 | 2013-04-16 | 15.640 | 78,672,853 | +971,784 | 5.56% | 1,230,409,462 |
| 2013-04-17 | 2013-04-15 | 15.968 | 77,701,069 | -95,478 | 5.49% | 1,240,764,686 |
| 2013-04-16 | 2013-04-12 | 14.763 | 77,796,547 | -42,966 | 5.49% | 1,148,477,998 |
| 2013-04-15 | 2013-04-11 | 13.922 | 77,839,513 | -125,338 | 5.50% | 1,083,692,529 |
| 2013-04-12 | 2013-04-10 | 13.995 | 77,964,851 | +276,949 | 5.51% | 1,091,135,336 |
| 2013-04-11 | 2013-04-09 | 13.959 | 77,687,902 | -199,502 | 5.49% | 1,084,420,576 |
| 2013-04-10 | 2013-04-08 | 13.776 | 77,887,404 | +6,628,025 | 5.50% | 1,072,974,924 |
| 2013-04-09 | 2013-04-05 | 13.886 | 71,259,379 | +598,377 | 5.03% | 989,479,095 |
| 2013-04-08 | 2013-04-03 | 14.214 | 70,661,002 | -8,159 | 4.99% | 1,004,408,516 |
| 2013-04-05 | 2013-04-02 | 14.251 | 70,669,161 | -162,598 | 4.99% | 1,007,106,817 |
| 2013-04-03 | 2013-03-28 | 14.032 | 70,831,759 | -247,667 | 5.00% | 993,894,403 |
| 2013-04-02 | 2013-03-27 | 13.959 | 71,079,426 | -1,182,045 | 5.02% | 992,174,974 |
| 2013-03-28 | 2013-03-26 | 13.264 | 72,261,471 | -65,176 | 5.10% | 958,505,075 |
| 2013-03-27 | 2013-03-25 | 13.264 | 72,326,647 | +318,418 | 5.11% | 959,369,595 |
| 2013-03-26 | 2013-03-22 | 13.557 | 72,008,229 | +11,514 | 5.08% | 976,196,020 |
| 2013-03-25 | 2013-03-21 | 13.155 | 71,996,715 | -15,872 | 5.08% | 947,100,739 |
| 2013-03-22 | 2013-03-20 | 12.972 | 72,012,587 | +39,134 | 5.08% | 934,152,455 |
| 2013-03-21 | 2013-03-19 | 12.789 | 71,973,453 | -591,937 | 5.08% | 920,494,879 |
| 2013-03-20 | 2013-03-18 | 13.082 | 72,565,390 | -90,310 | 5.12% | 949,278,301 |
| 2013-03-19 | 2013-03-15 | 13.374 | 72,655,700 | +137,380 | 5.13% | 971,699,032 |
| 2013-03-18 | 2013-03-14 | 13.484 | 72,518,320 | -4,105 | 5.12% | 977,811,395 |
| 2013-03-15 | 2013-03-13 | 13.447 | 72,522,425 | +147,437 | 5.12% | 975,216,700 |
| 2013-03-14 | 2013-03-12 | 13.520 | 72,374,988 | +73,553 | 5.11% | 978,523,415 |
| 2013-03-13 | 2013-03-11 | 13.593 | 72,301,435 | -365,039 | 5.11% | 982,812,905 |
| 2013-03-12 | 2013-03-08 | 13.849 | 72,666,474 | +398,523 | 5.13% | 1,006,362,142 |
| 2013-03-11 | 2013-03-07 | 13.703 | 72,267,951 | -1,711,319 | 5.10% | 990,279,988 |
| 2013-03-08 | 2013-03-06 | 13.922 | 73,979,270 | -238,636 | 5.22% | 1,029,949,689 |
| 2013-03-07 | 2013-03-05 | 13.776 | 74,217,906 | +859,581 | 5.24% | 1,022,424,012 |
| 2013-03-06 | 2013-03-04 | 13.703 | 73,358,325 | +250,404 | 5.18% | 1,005,221,266 |
| 2013-03-05 | 2013-03-01 | 13.630 | 73,107,921 | -2,190 | 5.16% | 996,447,126 |
| 2013-03-04 | 2013-02-28 | 13.155 | 73,110,111 | +238,910 | 5.16% | 961,747,215 |
| 2013-03-01 | 2013-02-27 | 13.045 | 72,871,201 | +546,298 | 5.15% | 950,616,037 |
| 2013-02-28 | 2013-02-26 | 13.118 | 72,324,903 | +1,057,378 | 5.11% | 948,775,151 |
| 2013-02-27 | 2013-02-25 | 13.082 | 71,267,525 | -630,524 | 5.03% | 932,300,027 |
| 2013-02-26 | 2013-02-22 | 13.337 | 71,898,049 | +735,337 | 5.08% | 958,938,960 |
| 2013-02-25 | 2013-02-21 | 13.630 | 71,162,712 | +879,833 | 5.02% | 969,934,296 |
| 2013-02-22 | 2013-02-20 | 13.520 | 70,282,879 | +316,516 | 4.96% | 950,237,709 |
| 2013-02-21 | 2013-02-19 | 13.045 | 69,966,363 | +9,675 | 4.94% | 912,721,978 |
| 2013-02-20 | 2013-02-18 | 13.228 | 69,956,688 | +143,005 | 4.94% | 925,377,220 |
| 2013-02-19 | 2013-02-15 | 13.228 | 69,813,683 | +250,403 | 4.93% | 923,485,570 |
| 2013-02-18 | 2013-02-14 | 12.789 | 69,563,280 | +273,407 | 4.91% | 889,670,293 |
| 2013-02-15 | 2013-02-08 | 12.607 | 69,289,873 | -10,126 | 4.89% | 873,513,968 |
| 2013-02-14 | 2013-02-07 | 12.607 | 69,299,999 | -66,281 | 4.89% | 873,641,623 |
| 2013-02-08 | 2013-02-06 | 12.497 | 69,366,280 | +9,355 | 4.90% | 866,873,055 |
| 2013-02-07 | 2013-02-05 | 12.387 | 69,356,925 | +7,663 | 4.90% | 859,153,021 |
| 2013-02-06 | 2013-02-04 | 12.607 | 69,349,262 | +7,389 | 4.90% | 874,262,665 |
| 2013-02-05 | 2013-02-01 | 12.570 | 69,341,873 | -9,020 | 4.90% | 871,635,689 |
| 2013-02-04 | 2013-01-31 | 12.570 | 69,350,893 | +3,558 | 4.90% | 871,749,072 |
| 2013-02-01 | 2013-01-30 | 12.570 | 69,347,335 | +30,346 | 4.90% | 871,704,347 |
| 2013-01-31 | 2013-01-29 | 12.278 | 69,316,989 | +49,392 | 4.89% | 851,059,571 |
| 2013-01-29 | 2013-01-25 | 12.387 | 69,267,597 | +186,456 | 4.89% | 858,046,478 |
| 2013-01-28 | 2013-01-24 | 12.643 | 69,081,141 | +101,361 | 4.88% | 873,406,851 |
| 2013-01-25 | 2013-01-23 | 12.753 | 68,979,780 | +27,562,942 | 4.87% | 879,687,104 |
| 2013-01-24 | 2013-01-22 | 12.716 | 41,416,838 | +17,179 | 2.92% | 526,668,297 |
| 2013-01-23 | 2013-01-21 | 13.118 | 41,399,659 | -636,609 | 2.92% | 543,090,500 |
| 2013-01-22 | 2013-01-18 | 13.045 | 42,036,268 | -106,456 | 2.97% | 548,369,589 |
| 2013-01-21 | 2013-01-17 | 12.936 | 42,142,724 | +129,173 | 2.98% | 545,138,506 |
| 2013-01-18 | 2013-01-16 | 12.570 | 42,013,551 | -5,142 | 2.97% | 528,115,393 |
| 2013-01-17 | 2013-01-15 | 12.497 | 42,018,693 | +23,949 | 2.97% | 525,109,214 |
| 2013-01-16 | 2013-01-14 | 12.387 | 41,994,744 | -107,105 | 2.97% | 520,206,327 |
| 2013-01-15 | 2013-01-11 | 12.241 | 42,101,849 | +121,383 | 2.97% | 515,379,298 |
| 2013-01-14 | 2013-01-10 | 12.460 | 41,980,466 | +600,193 | 2.96% | 523,097,480 |
| 2013-01-11 | 2013-01-09 | 12.314 | 41,380,273 | -500,945 | 2.92% | 509,570,462 |
| 2013-01-10 | 2013-01-08 | 13.009 | 41,881,218 | +33,387 | 2.96% | 544,816,554 |
| 2013-01-09 | 2013-01-07 | 13.191 | 41,847,831 | -131,475 | 2.95% | 552,028,053 |
| 2013-01-08 | 2013-01-04 | 12.424 | 41,979,306 | +620,398 | 2.96% | 521,549,058 |
| 2013-01-07 | 2013-01-03 | 12.570 | 41,358,908 | +31,745 | 2.92% | 519,886,451 |
| 2013-01-04 | 2013-01-02 | 12.497 | 41,327,163 | +91,795 | 2.92% | 516,467,137 |
| 2013-01-03 | 2012-12-31 | 12.424 | 41,235,368 | +642,017 | 2.91% | 512,306,404 |
| 2013-01-02 | 2012-12-27 | 12.314 | 40,593,351 | +450,296 | 2.87% | 499,880,043 |
| 2012-12-28 | 2012-12-24 | 12.497 | 40,143,055 | +333,324 | 2.83% | 501,669,294 |
| 2012-12-27 | 2012-12-20 | 12.607 | 39,809,731 | +398,729 | 2.81% | 501,867,799 |
| 2012-12-21 | 2012-12-19 | 12.607 | 39,411,002 | -208,258 | 2.78% | 496,841,158 |
| 2012-12-20 | 2012-12-18 | 12.497 | 39,619,260 | +59,608 | 2.80% | 495,123,408 |
| 2012-12-19 | 2012-12-17 | 12.570 | 39,559,652 | +137,246 | 2.79% | 497,269,587 |
| 2012-12-18 | 2012-12-14 | 12.387 | 39,422,406 | -312,799 | 2.78% | 488,341,708 |
| 2012-12-17 | 2012-12-13 | 12.059 | 39,735,205 | -44,607 | 2.81% | 479,148,785 |
| 2012-12-14 | 2012-12-12 | 12.387 | 39,779,812 | +255,876 | 2.81% | 492,769,045 |
| 2012-12-13 | 2012-12-11 | 12.168 | 39,523,936 | -10,125 | 2.79% | 480,933,926 |
| 2012-12-12 | 2012-12-10 | 12.351 | 39,534,061 | -371,102 | 2.79% | 488,280,209 |
| 2012-12-11 | 2012-12-07 | 11.876 | 39,905,163 | -4,399 | 2.82% | 473,907,349 |
| 2012-12-10 | 2012-12-06 | 11.620 | 39,909,562 | -13,683 | 2.82% | 463,751,230 |
| 2012-12-07 | 2012-12-05 | 11.547 | 39,923,245 | -147,070 | 2.82% | 460,992,553 |
| 2012-12-06 | 2012-12-04 | 11.510 | 40,070,315 | -30,508 | 2.83% | 461,226,555 |
| 2012-12-05 | 2012-12-03 | 11.364 | 40,100,823 | -1,916 | 2.83% | 455,716,411 |
| 2012-12-04 | 2012-11-30 | 11.657 | 40,102,739 | -7,280 | 2.83% | 467,461,353 |
| 2012-12-03 | 2012-11-29 | 11.510 | 40,110,019 | -10,068 | 2.83% | 461,683,565 |
| 2012-11-30 | 2012-11-28 | 11.620 | 40,120,087 | +27,640 | 2.83% | 466,197,542 |
| 2012-11-29 | 2012-11-27 | 11.547 | 40,092,447 | -52,265 | 2.83% | 462,946,324 |
| 2012-11-28 | 2012-11-26 | 11.693 | 40,144,712 | -122,697 | 2.83% | 469,417,546 |
| 2012-11-27 | 2012-11-23 | 11.218 | 40,267,409 | -274,486 | 2.84% | 451,723,885 |
| 2012-11-26 | 2012-11-22 | 11.218 | 40,541,895 | -208,259 | 2.86% | 454,803,097 |
| 2012-11-23 | 2012-11-21 | 11.182 | 40,750,154 | -293,916 | 2.88% | 455,650,314 |
| 2012-11-22 | 2012-11-20 | 10.999 | 41,044,070 | -87,846 | 2.90% | 451,437,787 |
| 2012-11-21 | 2012-11-19 | 10.999 | 41,131,916 | -145,043 | 2.90% | 452,403,993 |
| 2012-11-20 | 2012-11-16 | 11.145 | 41,276,959 | -333,597 | 2.91% | 460,032,513 |
| 2012-11-19 | 2012-11-15 | 10.962 | 41,610,556 | -262,789 | 2.94% | 456,147,992 |
| 2012-11-16 | 2012-11-14 | 10.999 | 41,873,345 | -114,665 | 2.96% | 460,558,863 |
| 2012-11-15 | 2012-11-13 | 10.926 | 41,988,010 | +72,519 | 2.96% | 458,751,475 |
| 2012-11-14 | 2012-11-12 | 11.035 | 41,915,491 | +53,144 | 2.96% | 462,554,057 |
| 2012-11-13 | 2012-11-09 | 11.072 | 41,862,347 | -148,052 | 2.96% | 463,497,286 |
| 2012-11-12 | 2012-11-08 | 10.962 | 42,010,399 | -266,127 | 2.97% | 460,531,196 |
| 2012-11-09 | 2012-11-07 | 11.291 | 42,276,526 | +519,963 | 2.99% | 477,352,021 |
| 2012-11-08 | 2012-11-06 | 11.182 | 41,756,563 | -16,420 | 2.95% | 466,903,537 |
| 2012-11-07 | 2012-11-05 | 11.145 | 41,772,983 | -384,225 | 2.95% | 465,560,710 |
| 2012-11-06 | 2012-11-02 | 11.218 | 42,157,208 | -760,788 | 2.98% | 472,923,842 |
| 2012-11-05 | 2012-11-01 | 11.182 | 42,917,996 | -439,232 | 3.03% | 479,890,171 |
| 2012-11-02 | 2012-10-31 | 11.108 | 43,357,228 | -168,578 | 3.06% | 481,632,833 |
| 2012-11-01 | 2012-10-30 | 10.816 | 43,525,806 | -123,696 | 3.07% | 470,781,650 |
| 2012-10-31 | 2012-10-29 | 10.853 | 43,649,502 | -112,028 | 3.08% | 473,714,563 |
| 2012-10-30 | 2012-10-26 | 10.926 | 43,761,530 | +1,037 | 3.09% | 478,128,552 |
| 2012-10-29 | 2012-10-25 | 11.182 | 43,760,493 | -16,146 | 3.09% | 489,310,602 |
| 2012-10-26 | 2012-10-24 | 11.401 | 43,776,639 | -281,601 | 3.09% | 499,089,005 |
| 2012-10-25 | 2012-10-22 | 11.328 | 44,058,240 | +404 | 3.11% | 499,079,615 |
| 2012-10-24 | 2012-10-19 | 11.108 | 44,057,836 | +200,360 | 3.11% | 489,415,522 |
| 2012-10-22 | 2012-10-18 | 11.035 | 43,857,476 | +230,153 | 3.10% | 483,984,631 |
| 2012-10-19 | 2012-10-17 | 11.182 | 43,627,323 | +143,947 | 3.08% | 487,821,554 |
| 2012-10-18 | 2012-10-16 | 11.145 | 43,483,376 | +94,977 | 3.07% | 484,623,073 |
| 2012-10-17 | 2012-10-15 | 10.926 | 43,388,399 | -356,995 | 3.06% | 474,051,808 |
| 2012-10-16 | 2012-10-12 | 10.853 | 43,745,394 | +265,454 | 3.09% | 474,755,249 |
| 2012-10-15 | 2012-10-11 | 10.707 | 43,479,940 | -61,859 | 3.07% | 465,519,149 |
| 2012-10-12 | 2012-10-10 | 10.597 | 43,541,799 | -45,428 | 3.07% | 461,408,255 |
| 2012-10-11 | 2012-10-09 | 10.633 | 43,587,227 | -54,186 | 3.08% | 463,482,374 |
| 2012-10-10 | 2012-10-08 | 10.560 | 43,641,413 | -182,534 | 3.08% | 460,869,152 |
| 2012-10-09 | 2012-10-05 | 10.633 | 43,823,947 | -75,805 | 3.09% | 465,999,523 |
| 2012-10-08 | 2012-10-04 | 10.597 | 43,899,752 | +71,011 | 3.10% | 465,201,448 |
| 2012-10-05 | 2012-10-03 | 10.597 | 43,828,741 | -238,909 | 3.09% | 464,448,952 |
| 2012-10-04 | 2012-09-28 | 10.341 | 44,067,650 | -255,330 | 3.11% | 455,708,701 |
| 2012-10-03 | 2012-09-27 | 10.341 | 44,322,980 | -341,397 | 3.13% | 458,349,098 |
| 2012-09-28 | 2012-09-26 | 10.597 | 44,664,377 | -71,176 | 3.15% | 473,304,106 |
| 2012-09-27 | 2012-09-25 | 10.743 | 44,735,553 | +340,165 | 3.16% | 480,597,087 |
| 2012-09-26 | 2012-09-24 | 10.597 | 44,395,388 | -457,020 | 3.13% | 470,453,655 |
| 2012-09-25 | 2012-09-21 | 10.743 | 44,852,408 | +15,873 | 3.17% | 481,852,468 |
| 2012-09-24 | 2012-09-20 | 10.853 | 44,836,535 | -27,914 | 3.17% | 486,597,065 |
| 2012-09-21 | 2012-09-19 | 11.030 | 44,864,449 | -21,893 | 3.17% | 494,840,144 |
| 2012-09-20 | 2012-09-18 | 10.919 | 44,886,342 | +930,062 | 3.17% | 490,097,574 |
| 2012-09-19 | 2012-09-17 | 10.993 | 43,956,280 | -155,084 | 3.14% | 483,196,414 |
| 2012-09-18 | 2012-09-14 | 10.993 | 44,111,364 | -114,827 | 3.15% | 484,901,200 |
| 2012-09-17 | 2012-09-13 | 10.771 | 44,226,191 | +44,310 | 3.16% | 476,341,970 |
| 2012-09-14 | 2012-09-12 | 10.919 | 44,181,881 | -210,200 | 3.16% | 482,405,821 |
| 2012-09-13 | 2012-09-11 | 10.734 | 44,392,081 | +48,092 | 3.17% | 476,485,649 |
| 2012-09-12 | 2012-09-10 | 10.808 | 44,343,989 | +65,383 | 3.17% | 479,251,998 |
| 2012-09-11 | 2012-09-07 | 10.919 | 44,278,606 | +37,826 | 3.17% | 483,461,926 |
| 2012-09-10 | 2012-09-06 | 10.808 | 44,240,780 | -204,527 | 3.16% | 478,136,556 |
| 2012-09-07 | 2012-09-05 | 10.845 | 44,445,307 | -80,784 | 3.18% | 481,992,026 |
| 2012-09-06 | 2012-09-04 | 10.956 | 44,526,091 | +775,688 | 3.18% | 487,812,139 |
| 2012-09-05 | 2012-09-03 | 11.252 | 43,750,403 | +186,695 | 3.13% | 492,268,407 |
| 2012-09-04 | 2012-08-31 | 11.474 | 43,563,708 | +1,152,859 | 3.12% | 499,842,126 |
| 2012-09-03 | 2012-08-30 | 11.770 | 42,410,849 | +1,295,514 | 3.03% | 499,172,221 |
| 2012-08-31 | 2012-08-29 | 12.103 | 41,115,335 | +1,328,747 | 2.94% | 497,620,093 |
| 2012-08-30 | 2012-08-28 | 11.770 | 39,786,588 | +1,135,838 | 2.85% | 468,284,884 |
| 2012-08-29 | 2012-08-27 | 11.252 | 38,650,750 | +393,923 | 2.76% | 434,888,408 |
| 2012-08-28 | 2012-08-24 | 11.326 | 38,256,827 | -25,397 | 2.74% | 433,288,035 |
| 2012-08-27 | 2012-08-23 | 11.363 | 38,282,224 | +20,264 | 2.74% | 434,992,589 |
| 2012-08-24 | 2012-08-22 | 11.104 | 38,261,960 | +97,805 | 2.74% | 424,849,186 |
| 2012-08-23 | 2012-08-21 | 11.511 | 38,164,155 | +178,049 | 2.73% | 439,301,173 |
| 2012-08-22 | 2012-08-20 | 11.548 | 37,986,106 | +12,428 | 2.72% | 438,657,634 |
| 2012-08-21 | 2012-08-17 | 11.511 | 37,973,678 | +148,059 | 2.72% | 437,108,624 |
| 2012-08-20 | 2012-08-16 | 11.326 | 37,825,619 | +101,858 | 2.71% | 428,404,272 |
| 2012-08-17 | 2012-08-15 | 11.326 | 37,723,761 | +58,359 | 2.70% | 427,250,652 |
| 2012-08-16 | 2012-08-14 | 11.252 | 37,665,402 | -133,740 | 2.69% | 423,801,523 |
| 2012-08-15 | 2012-08-13 | 11.326 | 37,799,142 | -78,082 | 2.70% | 428,104,399 |
| 2012-08-14 | 2012-08-10 | 11.104 | 37,877,224 | -61,601 | 2.71% | 420,577,194 |
| 2012-08-13 | 2012-08-09 | 11.104 | 37,938,825 | +4,323 | 2.71% | 421,261,193 |
| 2012-08-10 | 2012-08-08 | 11.104 | 37,934,502 | +18,913 | 2.71% | 421,213,192 |
| 2012-08-09 | 2012-08-07 | 10.993 | 37,915,589 | +178,589 | 2.71% | 416,793,156 |
| 2012-08-08 | 2012-08-06 | 10.882 | 37,737,000 | +198,853 | 2.70% | 410,639,786 |
| 2012-08-07 | 2012-08-03 | 11.104 | 37,538,147 | +161,838 | 2.68% | 416,812,186 |
| 2012-08-06 | 2012-08-02 | 11.030 | 37,376,309 | +29,179 | 2.67% | 412,248,418 |
| 2012-08-03 | 2012-08-01 | 10.956 | 37,347,130 | -17,832 | 2.67% | 409,161,976 |
| 2012-08-02 | 2012-07-31 | 10.845 | 37,364,962 | -323,946 | 2.67% | 405,208,445 |
| 2012-08-01 | 2012-07-30 | 10.993 | 37,688,908 | -227,492 | 2.70% | 414,301,329 |
| 2012-07-31 | 2012-07-27 | 10.993 | 37,916,400 | +273,423 | 2.71% | 416,802,071 |
| 2012-07-30 | 2012-07-26 | 10.919 | 37,642,977 | -198,043 | 2.69% | 411,009,917 |
| 2012-07-27 | 2012-07-25 | 10.845 | 37,841,020 | +156,975 | 2.71% | 410,371,108 |
| 2012-07-26 | 2012-07-24 | 11.067 | 37,684,045 | +220,197 | 2.70% | 417,037,419 |
| 2012-07-25 | 2012-07-23 | 11.067 | 37,463,848 | +237,489 | 2.68% | 414,600,569 |
| 2012-07-24 | 2012-07-20 | 11.400 | 37,226,359 | +83,485 | 2.66% | 424,372,859 |
| 2012-07-23 | 2012-07-19 | 10.993 | 37,142,874 | +15,130 | 2.66% | 408,298,963 |
| 2012-07-20 | 2012-07-18 | 10.993 | 37,127,744 | +116,448 | 2.66% | 408,132,644 |
| 2012-07-19 | 2012-07-17 | 11.141 | 37,011,296 | +183,453 | 2.65% | 412,332,067 |
| 2012-07-18 | 2012-07-16 | 11.104 | 36,827,843 | +240,730 | 2.63% | 408,925,186 |
| 2012-07-17 | 2012-07-13 | 11.289 | 36,587,113 | +199,934 | 2.62% | 413,023,063 |
| 2012-07-16 | 2012-07-12 | 11.437 | 36,387,179 | +1,444,353 | 2.60% | 416,153,153 |
| 2012-07-13 | 2012-07-11 | 11.474 | 34,942,826 | +112,395 | 2.50% | 400,927,681 |
| 2012-07-12 | 2012-07-10 | 10.586 | 34,830,431 | +212,092 | 2.49% | 368,698,359 |
| 2012-07-11 | 2012-07-09 | 10.771 | 34,618,339 | -48,903 | 2.48% | 372,859,779 |
| 2012-07-10 | 2012-07-06 | 10.808 | 34,667,242 | +12,158 | 2.48% | 374,669,608 |
| 2012-07-09 | 2012-07-05 | 10.697 | 34,655,084 | -4,323 | 2.48% | 370,690,214 |
| 2012-07-06 | 2012-07-04 | 10.586 | 34,659,407 | +88,079 | 2.48% | 366,887,980 |
| 2012-07-05 | 2012-07-03 | 10.697 | 34,571,328 | +15,400 | 2.47% | 369,794,313 |
| 2012-07-04 | 2012-06-29 | 10.363 | 34,555,928 | +238,570 | 2.47% | 358,118,630 |
| 2012-07-03 | 2012-06-28 | 10.252 | 34,317,358 | +217,495 | 2.45% | 351,835,726 |
| 2012-06-29 | 2012-06-27 | 10.363 | 34,099,863 | +196,151 | 2.44% | 353,392,223 |
| 2012-06-28 | 2012-06-26 | 10.030 | 33,903,712 | +46,201 | 2.42% | 340,065,726 |
| 2012-06-27 | 2012-06-25 | 9.993 | 33,857,511 | +134,549 | 2.42% | 338,349,170 |
| 2012-06-26 | 2012-06-22 | 10.141 | 33,722,962 | +53,496 | 2.41% | 341,997,238 |
| 2012-06-25 | 2012-06-21 | 10.326 | 33,669,466 | +286,391 | 2.41% | 347,685,640 |
| 2012-06-22 | 2012-06-20 | 10.437 | 33,383,075 | -17,021 | 2.39% | 348,434,997 |
| 2012-06-21 | 2012-06-19 | 10.586 | 33,400,096 | +41,608 | 2.39% | 353,557,513 |
| 2012-06-20 | 2012-06-18 | 10.215 | 33,358,488 | +32,962 | 2.39% | 340,770,320 |
| 2012-06-19 | 2012-06-15 | 10.215 | 33,325,526 | +12,158 | 2.38% | 340,433,600 |
| 2012-06-18 | 2012-06-14 | 9.993 | 33,313,368 | +104,019 | 2.38% | 332,911,371 |
| 2012-06-15 | 2012-06-13 | 10.141 | 33,209,349 | -63,492 | 2.38% | 336,788,495 |
| 2012-06-14 | 2012-06-12 | 9.845 | 33,272,841 | +68,355 | 2.38% | 327,580,351 |
| 2012-06-13 | 2012-06-11 | 9.919 | 33,204,486 | +86,998 | 2.37% | 329,365,327 |
| 2012-06-12 | 2012-06-08 | 9.475 | 33,117,488 | -36,474 | 2.37% | 313,793,306 |
| 2012-06-11 | 2012-06-07 | 9.438 | 33,153,962 | -93,482 | 2.37% | 312,911,798 |
| 2012-06-08 | 2012-06-06 | 9.290 | 33,247,444 | +21,884 | 2.38% | 308,871,834 |
| 2012-06-07 | 2012-06-05 | 9.327 | 33,225,560 | +50,524 | 2.38% | 309,898,285 |
| 2012-06-06 | 2012-06-04 | 10.155 | 33,175,036 | -29,720 | 2.37% | 336,878,273 |
| 2012-06-05 | 2012-06-01 | 10.271 | 33,204,756 | +935,596 | 2.37% | 341,040,908 |
| 2012-06-04 | 2012-05-31 | 10.310 | 32,269,160 | +2,838 | 2.42% | 332,682,231 |
| 2012-06-01 | 2012-05-30 | 10.465 | 32,266,322 | -186,285 | 2.42% | 337,655,273 |
| 2012-05-31 | 2012-05-29 | 10.620 | 32,452,607 | -6,192 | 2.43% | 344,635,858 |
| 2012-05-30 | 2012-05-28 | 10.116 | 32,458,799 | +483,772 | 2.43% | 328,347,159 |
| 2012-05-29 | 2012-05-25 | 10.193 | 31,975,027 | -345,220 | 2.39% | 325,931,981 |
| 2012-05-28 | 2012-05-24 | 10.271 | 32,320,247 | -278,136 | 2.42% | 331,956,253 |
| 2012-05-25 | 2012-05-23 | 10.348 | 32,598,383 | -157,388 | 2.44% | 337,339,835 |
| 2012-05-24 | 2012-05-22 | 10.193 | 32,755,771 | -86,692 | 2.45% | 333,890,362 |
| 2012-05-23 | 2012-05-21 | 10.038 | 32,842,463 | -13,416 | 2.46% | 329,682,422 |
| 2012-05-22 | 2012-05-18 | 9.922 | 32,855,879 | +26,575 | 2.46% | 325,996,820 |
| 2012-05-21 | 2012-05-17 | 10.193 | 32,829,304 | +210,538 | 2.46% | 334,639,908 |
| 2012-05-18 | 2012-05-16 | 10.038 | 32,618,766 | +8,772 | 2.44% | 327,436,885 |
| 2012-05-17 | 2012-05-15 | 10.387 | 32,609,994 | -145,519 | 2.44% | 338,723,885 |
| 2012-05-16 | 2012-05-14 | 10.658 | 32,755,513 | +26,705 | 2.45% | 349,122,154 |
| 2012-05-15 | 2012-05-11 | 10.581 | 32,728,808 | -96,755 | 2.45% | 346,300,520 |
| 2012-05-14 | 2012-05-10 | 10.658 | 32,825,563 | -325,095 | 2.46% | 349,868,776 |
| 2012-05-11 | 2012-05-09 | 10.891 | 33,150,658 | +400,693 | 2.48% | 361,042,877 |
| 2012-05-10 | 2012-05-08 | 11.162 | 32,749,965 | +127,715 | 2.45% | 365,564,182 |
| 2012-05-09 | 2012-05-07 | 11.240 | 32,622,250 | -21,156 | 2.44% | 366,667,332 |
| 2012-05-08 | 2012-05-04 | 11.589 | 32,643,406 | -517 | 2.44% | 378,291,831 |
| 2012-05-07 | 2012-05-03 | 11.627 | 32,643,923 | -46,442 | 2.44% | 379,563,033 |
| 2012-05-04 | 2012-05-02 | 11.627 | 32,690,365 | -516 | 2.45% | 380,103,031 |
| 2012-05-02 | 2012-04-27 | 11.472 | 32,690,881 | -421,849 | 2.45% | 375,040,910 |
| 2012-04-30 | 2012-04-26 | 11.550 | 33,112,730 | +318,129 | 2.48% | 382,447,266 |
| 2012-04-27 | 2012-04-25 | 11.627 | 32,794,601 | +34,315 | 2.46% | 381,315,022 |
| 2012-04-26 | 2012-04-24 | 11.589 | 32,760,286 | +71,727 | 2.45% | 379,646,308 |
| 2012-04-25 | 2012-04-23 | 11.550 | 32,688,559 | +12,385 | 2.45% | 377,548,152 |
| 2012-04-24 | 2012-04-20 | 11.666 | 32,676,174 | +94,948 | 2.45% | 381,204,487 |
| 2012-04-23 | 2012-04-19 | 11.666 | 32,581,226 | +131,586 | 2.44% | 380,096,811 |
| 2012-04-20 | 2012-04-18 | 11.782 | 32,449,640 | -290,005 | 2.43% | 382,334,752 |
| 2012-04-19 | 2012-04-17 | 11.472 | 32,739,645 | +27,091 | 2.45% | 375,600,348 |
| 2012-04-18 | 2012-04-16 | 11.589 | 32,712,554 | -13,674 | 2.45% | 379,093,161 |
| 2012-04-17 | 2012-04-13 | 11.666 | 32,726,228 | -132,360 | 2.45% | 381,788,424 |
| 2012-04-16 | 2012-04-12 | 11.666 | 32,858,588 | +25,285 | 2.46% | 383,332,553 |
| 2012-04-13 | 2012-04-11 | 11.627 | 32,833,303 | +411,787 | 2.46% | 381,765,024 |
| 2012-04-12 | 2012-04-10 | 11.744 | 32,421,516 | -25,801 | 2.43% | 380,746,794 |
| 2012-04-11 | 2012-04-05 | 12.092 | 32,447,317 | +598,587 | 2.43% | 392,368,102 |
| 2012-04-10 | 2012-04-03 | 12.092 | 31,848,730 | +598,588 | 2.39% | 385,129,709 |
| 2012-04-05 | 2012-04-02 | 11.821 | 31,250,142 | -267,019 | 2.34% | 369,412,973 |
| 2012-04-03 | 2012-03-30 | 11.744 | 31,517,161 | -42,314 | 2.36% | 370,126,369 |
| 2012-04-02 | 2012-03-29 | 11.666 | 31,559,475 | -225,761 | 2.36% | 368,176,932 |
| 2012-03-30 | 2012-03-28 | 11.744 | 31,785,236 | -178,802 | 2.38% | 373,274,547 |
| 2012-03-29 | 2012-03-27 | 12.015 | 31,964,038 | +58,311 | 2.39% | 384,046,349 |
| 2012-03-28 | 2012-03-26 | 11.860 | 31,905,727 | +244,853 | 2.39% | 378,399,348 |
| 2012-03-27 | 2012-03-23 | 11.937 | 31,660,874 | -302,906 | 2.37% | 377,949,630 |
| 2012-03-26 | 2012-03-22 | 11.976 | 31,963,780 | +362,765 | 2.39% | 382,804,400 |
| 2012-03-23 | 2012-03-21 | 11.860 | 31,601,015 | -36,896 | 2.37% | 374,785,489 |
| 2012-03-22 | 2012-03-20 | 12.131 | 31,637,911 | +81,532 | 2.37% | 383,806,606 |
| 2012-03-21 | 2012-03-19 | 12.286 | 31,556,379 | -1,208,551 | 2.36% | 387,709,760 |
| 2012-03-20 | 2012-03-16 | 12.596 | 32,764,930 | +98,302 | 2.45% | 412,717,528 |
| 2012-03-19 | 2012-03-15 | 12.635 | 32,666,628 | -43,859 | 2.45% | 412,745,375 |
| 2012-03-16 | 2012-03-14 | 12.286 | 32,710,487 | +121,007 | 2.45% | 401,889,427 |
| 2012-03-15 | 2012-03-13 | 12.015 | 32,589,480 | +79,210 | 2.44% | 391,561,004 |
| 2012-03-14 | 2012-03-12 | 12.170 | 32,510,270 | +70,695 | 2.43% | 395,649,420 |
| 2012-03-13 | 2012-03-09 | 12.092 | 32,439,575 | -532,794 | 2.43% | 392,274,483 |
| 2012-03-12 | 2012-03-08 | 11.821 | 32,972,369 | +103,978 | 2.47% | 389,771,696 |
| 2012-03-09 | 2012-03-07 | 11.472 | 32,868,391 | +28,281 | 2.46% | 377,077,366 |
| 2012-03-08 | 2012-03-06 | 11.201 | 32,840,110 | +856,599 | 2.46% | 367,843,219 |
| 2012-03-07 | 2012-03-05 | 12.325 | 31,983,511 | +1,669,337 | 2.40% | 394,197,227 |
| 2012-03-06 | 2012-03-02 | 12.092 | 30,314,174 | +154,549 | 2.27% | 366,573,142 |
| 2012-03-05 | 2012-03-01 | 11.937 | 30,159,625 | -2,314,625 | 2.26% | 360,028,567 |
| 2012-03-02 | 2012-02-29 | 11.937 | 32,474,250 | -59,342 | 2.43% | 387,659,253 |
| 2012-03-01 | 2012-02-28 | 11.899 | 32,533,592 | +86,434 | 2.44% | 387,106,710 |
| 2012-02-29 | 2012-02-27 | 11.821 | 32,447,158 | -5,935 | 2.43% | 383,563,092 |
| 2012-02-28 | 2012-02-24 | 12.286 | 32,453,093 | -5,160 | 2.43% | 398,727,018 |
| 2012-02-27 | 2012-02-23 | 12.131 | 32,458,253 | +236,597 | 2.43% | 393,758,360 |
| 2012-02-24 | 2012-02-22 | 12.092 | 32,221,656 | +19,609 | 2.41% | 389,639,304 |
| 2012-02-23 | 2012-02-21 | 11.434 | 32,202,047 | -6,192 | 2.41% | 368,184,756 |
| 2012-02-22 | 2012-02-20 | 11.782 | 32,208,239 | +115,589 | 2.41% | 379,490,468 |
| 2012-02-21 | 2012-02-17 | 11.782 | 32,092,650 | -53,924 | 2.40% | 378,128,552 |
| 2012-02-20 | 2012-02-16 | 11.821 | 32,146,574 | -283,813 | 2.41% | 380,009,840 |
| 2012-02-17 | 2012-02-15 | 11.899 | 32,430,387 | +269,880 | 2.43% | 385,878,707 |
| 2012-02-16 | 2012-02-14 | 11.782 | 32,160,507 | +63,987 | 2.41% | 378,928,071 |
| 2012-02-15 | 2012-02-13 | 12.131 | 32,096,520 | +115,847 | 2.40% | 389,370,095 |
| 2012-02-14 | 2012-02-10 | 12.092 | 31,980,673 | +103,109 | 2.40% | 386,725,225 |
| 2012-02-13 | 2012-02-09 | 12.635 | 31,877,564 | -476,806 | 2.39% | 402,775,490 |
| 2012-02-10 | 2012-02-08 | 12.325 | 32,354,370 | +365,861 | 2.42% | 398,768,070 |
| 2012-02-09 | 2012-02-07 | 11.937 | 31,988,509 | +154,549 | 2.40% | 381,860,751 |
| 2012-02-08 | 2012-02-06 | 11.937 | 31,833,960 | +95,207 | 2.38% | 380,015,833 |
| 2012-02-07 | 2012-02-03 | 12.092 | 31,738,753 | -612,521 | 2.38% | 383,799,816 |
| 2012-02-06 | 2012-02-02 | 10.968 | 32,351,274 | +191,187 | 2.42% | 354,844,544 |
| 2012-02-03 | 2012-02-01 | 10.736 | 32,160,087 | +14,638,820 | 2.41% | 345,268,766 |
| 2012-02-02 | 2012-01-31 | 10.891 | 17,521,267 | -84,370 | 1.31% | 190,823,623 |
| 2012-02-01 | 2012-01-30 | 10.736 | 17,605,637 | +113,525 | 1.32% | 189,013,063 |
| 2012-01-31 | 2012-01-27 | 11.046 | 17,492,112 | -3,354 | 1.31% | 193,217,927 |
| 2012-01-30 | 2012-01-26 | 11.046 | 17,495,466 | -356,572 | 1.31% | 193,254,975 |
| 2012-01-27 | 2012-01-20 | 11.046 | 17,852,038 | -567,110 | 1.34% | 197,193,671 |
| 2012-01-26 | 2012-01-19 | 11.201 | 18,419,148 | -279,943 | 1.38% | 206,313,520 |
| 2012-01-20 | 2012-01-18 | 10.697 | 18,699,091 | +3,870 | 1.40% | 200,027,582 |
| 2012-01-18 | 2012-01-16 | 10.465 | 18,695,221 | +19,867 | 1.40% | 195,638,658 |
| 2012-01-17 | 2012-01-13 | 10.813 | 18,675,354 | +72,501 | 1.40% | 201,945,116 |
| 2012-01-16 | 2012-01-12 | 10.542 | 18,602,853 | +244,337 | 1.39% | 196,114,076 |
| 2012-01-13 | 2012-01-11 | 10.658 | 18,358,516 | +96,497 | 1.37% | 195,672,852 |
| 2012-01-12 | 2012-01-10 | 10.542 | 18,262,019 | +292,585 | 1.37% | 192,520,953 |
| 2012-01-11 | 2012-01-09 | 10.387 | 17,969,434 | -84,628 | 1.35% | 186,650,647 |
| 2012-01-10 | 2012-01-06 | 10.581 | 18,054,062 | -77,919 | 1.35% | 191,028,377 |
| 2012-01-09 | 2012-01-05 | 10.813 | 18,131,981 | -549,050 | 1.36% | 196,069,376 |
| 2012-01-06 | 2012-01-04 | 10.813 | 18,681,031 | +107,075 | 1.40% | 202,006,504 |
| 2012-01-05 | 2012-01-03 | 10.775 | 18,573,956 | -132,876 | 1.39% | 200,128,766 |
| 2012-01-04 | 2011-12-30 | 10.658 | 18,706,832 | +108,881 | 1.40% | 199,385,352 |
| 2012-01-03 | 2011-12-29 | 10.658 | 18,597,951 | -58,310 | 1.39% | 198,224,852 |
| 2011-12-30 | 2011-12-28 | 10.930 | 18,656,261 | -105,527 | 1.40% | 203,907,888 |
| 2011-12-29 | 2011-12-23 | 10.968 | 18,761,788 | +45,926 | 1.41% | 205,788,437 |
| 2011-12-28 | 2011-12-22 | 10.813 | 18,715,862 | +13,675 | 1.40% | 202,383,148 |
| 2011-12-23 | 2011-12-21 | 10.891 | 18,702,187 | -111,720 | 1.40% | 203,684,989 |
| 2011-12-22 | 2011-12-20 | 11.046 | 18,813,907 | +10,321 | 1.41% | 207,818,479 |
| 2011-12-21 | 2011-12-19 | 11.046 | 18,803,586 | -4,644 | 1.41% | 207,704,473 |
| 2011-12-19 | 2011-12-15 | 10.348 | 18,808,230 | -3,097 | 1.41% | 194,634,353 |
| 2011-12-16 | 2011-12-14 | 10.581 | 18,811,327 | +20,641 | 1.41% | 199,040,928 |
| 2011-12-15 | 2011-12-13 | 10.658 | 18,790,686 | +992,251 | 1.41% | 200,279,103 |
| 2011-12-14 | 2011-12-12 | 10.697 | 17,798,435 | +81,789 | 1.33% | 190,393,101 |
| 2011-12-12 | 2011-12-08 | 11.124 | 17,716,646 | -66,051 | 1.33% | 197,071,450 |
| 2011-12-09 | 2011-12-07 | 11.162 | 17,782,697 | +55,731 | 1.33% | 198,495,390 |
| 2011-12-08 | 2011-12-06 | 10.930 | 17,726,966 | +110,945 | 1.33% | 193,750,945 |
| 2011-12-07 | 2011-12-05 | 11.279 | 17,616,021 | +6,192 | 1.32% | 198,683,187 |
| 2011-12-05 | 2011-12-01 | 11.124 | 17,609,829 | +156,614 | 1.32% | 195,883,269 |
| 2011-12-02 | 2011-11-30 | 10.968 | 17,453,215 | +199,959 | 1.31% | 191,435,370 |
| 2011-12-01 | 2011-11-29 | 11.085 | 17,253,256 | +255,689 | 1.29% | 191,248,223 |
| 2011-11-30 | 2011-11-28 | 10.813 | 16,997,567 | -1,806 | 1.27% | 183,802,440 |
| 2011-11-29 | 2011-11-25 | 10.426 | 16,999,373 | +11,869 | 1.27% | 177,233,368 |
| 2011-11-28 | 2011-11-24 | 11.007 | 16,987,504 | +48,506 | 1.27% | 186,985,625 |
| 2011-11-25 | 2011-11-23 | 10.813 | 16,938,998 | +7,225 | 1.27% | 183,169,107 |
| 2011-11-24 | 2011-11-22 | 11.240 | 16,931,773 | +2,322 | 1.27% | 190,309,621 |
| 2011-11-23 | 2011-11-21 | 11.279 | 16,929,451 | +44,378 | 1.27% | 190,939,672 |
| 2011-11-22 | 2011-11-18 | 11.472 | 16,885,073 | -12,643 | 1.26% | 193,711,303 |
| 2011-11-21 | 2011-11-17 | 11.782 | 16,897,716 | +71,211 | 1.27% | 199,095,708 |
| 2011-11-18 | 2011-11-16 | 11.744 | 16,826,505 | +317,613 | 1.26% | 197,604,512 |
| 2011-11-17 | 2011-11-15 | 11.782 | 16,508,892 | +54,182 | 1.24% | 194,514,427 |
| 2011-11-16 | 2011-11-14 | 11.937 | 16,454,710 | +18,061 | 1.23% | 196,427,033 |
| 2011-11-15 | 2011-11-11 | 11.821 | 16,436,649 | -1,038 | 1.23% | 194,300,281 |
| 2011-11-14 | 2011-11-10 | 11.589 | 16,437,687 | +318,387 | 1.23% | 190,490,009 |
| 2011-11-11 | 2011-11-09 | 12.325 | 16,119,300 | +22,705 | 1.21% | 198,670,601 |
| 2011-11-10 | 2011-11-08 | 12.247 | 16,096,595 | +94,690 | 1.21% | 197,143,021 |
| 2011-11-09 | 2011-11-07 | 12.713 | 16,001,905 | +227,051 | 1.20% | 203,425,710 |
| 2011-11-08 | 2011-11-04 | 13.139 | 15,774,854 | +47,732 | 1.18% | 207,264,706 |
| 2011-11-07 | 2011-11-03 | 12.829 | 15,727,122 | -1,247,045 | 1.18% | 201,761,156 |
| 2011-11-04 | 2011-11-02 | 13.100 | 16,974,167 | +749,782 | 1.27% | 222,364,513 |
| 2011-11-03 | 2011-11-01 | 12.558 | 16,224,385 | +245,112 | 1.22% | 203,738,715 |
| 2011-11-02 | 2011-10-31 | 12.945 | 15,979,273 | +247,175 | 1.20% | 206,853,937 |
| 2011-11-01 | 2011-10-28 | 12.713 | 15,732,098 | -2,388,416 | 1.18% | 199,995,763 |
| 2011-10-31 | 2011-10-27 | 12.945 | 18,120,514 | -58,053 | 1.36% | 234,572,603 |
| 2011-10-28 | 2011-10-26 | 12.480 | 18,178,567 | -445,070 | 1.36% | 226,869,349 |
| 2011-10-27 | 2011-10-25 | 12.092 | 18,623,637 | +1,290 | 1.39% | 225,205,711 |
| 2011-10-26 | 2011-10-24 | 12.286 | 18,622,347 | -421,849 | 1.39% | 228,798,928 |
| 2011-10-25 | 2011-10-21 | 11.627 | 19,044,196 | -89,273 | 1.43% | 221,433,949 |
| 2011-10-24 | 2011-10-20 | 11.511 | 19,133,469 | +38,960 | 1.43% | 220,247,240 |
| 2011-10-21 | 2011-10-19 | 11.589 | 19,094,509 | +7,741 | 1.43% | 221,278,894 |
| 2011-10-20 | 2011-10-18 | 11.511 | 19,086,768 | -214,150 | 1.43% | 219,709,660 |
| 2011-10-19 | 2011-10-17 | 12.519 | 19,300,918 | -2,838 | 1.45% | 241,624,404 |
| 2011-10-18 | 2011-10-14 | 11.899 | 19,303,756 | -27,350 | 1.45% | 229,689,162 |
| 2011-10-17 | 2011-10-13 | 12.170 | 19,331,106 | -988,031 | 1.45% | 235,259,223 |
| 2011-10-14 | 2011-10-12 | 11.627 | 20,319,137 | +108,365 | 1.52% | 236,258,162 |
| 2011-10-13 | 2011-10-11 | 11.124 | 20,210,772 | -10,579 | 1.51% | 224,814,909 |
| 2011-10-12 | 2011-10-10 | 10.620 | 20,221,351 | -3,354 | 1.51% | 214,744,000 |
| 2011-10-11 | 2011-10-07 | 10.736 | 20,224,705 | -5,160 | 1.51% | 217,131,220 |
| 2011-10-10 | 2011-10-06 | 10.271 | 20,229,865 | +409,465 | 1.52% | 207,777,811 |
| 2011-10-07 | 2011-10-04 | 9.883 | 19,820,400 | +15,223 | 1.48% | 195,890,288 |
| 2011-10-06 | 2011-10-03 | 10.348 | 19,805,177 | -410,239 | 1.48% | 204,951,121 |
| 2011-10-04 | 2011-09-30 | 11.201 | 20,215,416 | -258,012 | 1.51% | 226,433,581 |
| 2011-10-03 | 2011-09-28 | 11.589 | 20,473,428 | +302,390 | 1.53% | 237,258,654 |
| 2011-09-30 | 2011-09-27 | 10.736 | 20,171,038 | +808,609 | 1.51% | 216,555,055 |
| 2011-09-28 | 2011-09-26 | 10.193 | 19,362,429 | -298,778 | 1.45% | 197,367,616 |
| 2011-09-27 | 2011-09-23 | 10.775 | 19,661,207 | +374,375 | 1.47% | 211,843,567 |
| 2011-09-26 | 2011-09-22 | 10.658 | 19,286,832 | -642,449 | 1.44% | 205,567,238 |
| 2011-09-23 | 2011-09-21 | 11.666 | 19,929,281 | +1,605,165 | 1.49% | 232,497,579 |
| 2011-09-22 | 2011-09-20 | 12.723 | 18,324,116 | -516 | 1.37% | 233,130,071 |
| 2011-09-21 | 2011-09-19 | 12.723 | 18,324,632 | +706,877 | 1.37% | 233,136,636 |
| 2011-09-20 | 2011-09-16 | 13.004 | 17,617,755 | +370,827 | 1.37% | 229,108,536 |
| 2011-09-19 | 2011-09-15 | 12.602 | 17,246,928 | -795,073 | 1.34% | 217,342,305 |
| 2011-09-15 | 2011-09-12 | 12.320 | 18,042,001 | +618,477 | 1.40% | 222,276,889 |
| 2011-09-14 | 2011-09-09 | 13.206 | 17,423,524 | +393,429 | 1.36% | 230,090,148 |
| 2011-09-12 | 2011-09-08 | 12.924 | 17,030,095 | +121,705 | 1.32% | 220,095,055 |
| 2011-09-09 | 2011-09-07 | 12.884 | 16,908,390 | +554,627 | 1.32% | 217,841,398 |
| 2011-09-08 | 2011-09-06 | 12.400 | 16,353,763 | +140,333 | 1.27% | 202,794,699 |
| 2011-09-07 | 2011-09-05 | 12.400 | 16,213,430 | +497,748 | 1.26% | 201,054,500 |
| 2011-09-06 | 2011-09-02 | 12.763 | 15,715,682 | +1,152,719 | 1.22% | 200,576,790 |
| 2011-09-05 | 2011-09-01 | 12.843 | 14,562,963 | +616,720 | 1.13% | 187,037,466 |
| 2011-09-02 | 2011-08-31 | 12.239 | 13,946,243 | +1,783,846 | 1.09% | 170,694,290 |
| 2011-09-01 | 2011-08-30 | 10.750 | 12,162,397 | +24,838 | 0.95% | 130,743,052 |
| 2011-08-31 | 2011-08-29 | 10.508 | 12,137,559 | +49,228 | 0.94% | 127,544,003 |
| 2011-08-30 | 2011-08-26 | 10.508 | 12,088,331 | +1,739 | 0.94% | 127,026,705 |
| 2011-08-29 | 2011-08-25 | 10.508 | 12,086,592 | -33,531 | 0.94% | 127,008,431 |
| 2011-08-26 | 2011-08-24 | 10.387 | 12,120,123 | +73,470 | 0.94% | 125,896,865 |
| 2011-08-25 | 2011-08-23 | 10.589 | 12,046,653 | +4,967 | 0.94% | 127,558,772 |
| 2011-08-24 | 2011-08-22 | 10.387 | 12,041,686 | +4,471 | 0.94% | 125,082,106 |
| 2011-08-23 | 2011-08-19 | 11.032 | 12,037,215 | -14,158 | 0.94% | 132,789,814 |
| 2011-08-22 | 2011-08-18 | 11.676 | 12,051,373 | +18,629 | 0.94% | 140,709,269 |
| 2011-08-19 | 2011-08-17 | 11.877 | 12,032,744 | +3,209,034 | 0.94% | 142,914,033 |
| 2011-08-18 | 2011-08-16 | 11.595 | 8,823,710 | +21,857 | 0.69% | 102,313,254 |
| 2011-08-17 | 2011-08-15 | 11.595 | 8,801,853 | -248 | 0.68% | 102,059,816 |
| 2011-08-16 | 2011-08-12 | 11.595 | 8,802,101 | -119,718 | 0.68% | 102,062,691 |
| 2011-08-15 | 2011-08-11 | 11.595 | 8,921,819 | -19,622 | 0.69% | 103,450,853 |
| 2011-08-12 | 2011-08-10 | 11.152 | 8,941,441 | -2,235 | 0.70% | 99,718,438 |
| 2011-08-11 | 2011-08-09 | 11.273 | 8,943,676 | -452,295 | 0.70% | 100,823,616 |
| 2011-08-10 | 2011-08-08 | 11.837 | 9,395,971 | +117,234 | 0.73% | 111,218,537 |
| 2011-08-09 | 2011-08-05 | 12.320 | 9,278,737 | -85,442 | 0.72% | 114,313,750 |
| 2011-08-08 | 2011-08-04 | 12.843 | 9,364,179 | +4,719 | 0.73% | 120,267,580 |
| 2011-08-05 | 2011-08-03 | 13.045 | 9,359,460 | -35,021 | 0.73% | 122,091,094 |
| 2011-08-04 | 2011-08-02 | 13.367 | 9,394,481 | +2,980 | 0.73% | 125,573,806 |
| 2011-08-03 | 2011-08-01 | 13.689 | 9,391,501 | +16,890 | 0.73% | 128,558,888 |
| 2011-08-02 | 2011-07-29 | 13.850 | 9,374,611 | +3,477 | 0.73% | 129,837,421 |
| 2011-08-01 | 2011-07-28 | 13.608 | 9,371,134 | +18,132 | 0.73% | 127,525,498 |
| 2011-07-29 | 2011-07-27 | 13.608 | 9,353,002 | -359,154 | 0.73% | 127,278,752 |
| 2011-07-28 | 2011-07-26 | 13.649 | 9,712,156 | -496,009 | 0.75% | 132,557,263 |
| 2011-07-27 | 2011-07-25 | 13.447 | 10,208,165 | -682,292 | 0.79% | 137,272,116 |
| 2011-07-26 | 2011-07-22 | 13.850 | 10,890,457 | -1,181,960 | 0.85% | 150,831,736 |
| 2011-07-25 | 2011-07-21 | 13.729 | 12,072,417 | -201,931 | 0.94% | 165,743,608 |
| 2011-07-22 | 2011-07-20 | 13.528 | 12,274,348 | +179,577 | 0.95% | 166,045,034 |
| 2011-07-21 | 2011-07-19 | 13.890 | 12,094,771 | -1,890,896 | 0.94% | 167,998,315 |
| 2011-07-20 | 2011-07-18 | 13.085 | 13,985,667 | -174,361 | 1.09% | 183,001,532 |
| 2011-07-19 | 2011-07-15 | 13.327 | 14,160,028 | +73,768 | 1.10% | 188,703,644 |
| 2011-07-18 | 2011-07-14 | 13.568 | 14,086,260 | -714,333 | 1.09% | 191,123,365 |
| 2011-07-15 | 2011-07-13 | 13.286 | 14,800,593 | -792,910 | 1.15% | 196,644,243 |
| 2011-07-14 | 2011-07-12 | 13.850 | 15,593,503 | +56,879 | 1.21% | 215,968,450 |
| 2011-07-13 | 2011-07-11 | 14.253 | 15,536,624 | +71,284 | 1.21% | 221,435,934 |
| 2011-07-12 | 2011-07-08 | 14.736 | 15,465,340 | +8,874 | 1.20% | 227,891,821 |
| 2011-07-11 | 2011-07-07 | 14.776 | 15,456,466 | +11,177 | 1.20% | 228,383,355 |
| 2011-07-08 | 2011-07-06 | 14.494 | 15,445,289 | +127,915 | 1.20% | 223,865,269 |
| 2011-07-07 | 2011-07-05 | 14.897 | 15,317,374 | -46,695 | 1.19% | 228,178,238 |
| 2011-07-06 | 2011-07-04 | 15.541 | 15,364,069 | -1,030,518 | 1.19% | 238,771,086 |
| 2011-07-05 | 2011-06-30 | 14.776 | 16,394,587 | +1,750,557 | 1.27% | 242,244,947 |
| 2011-07-04 | 2011-06-29 | 14.051 | 14,644,030 | +652,487 | 1.14% | 205,766,286 |
| 2011-06-30 | 2011-06-28 | 13.850 | 13,991,543 | -2,557,043 | 1.09% | 193,781,465 |
| 2011-06-29 | 2011-06-27 | 13.810 | 16,548,586 | +56,630 | 1.28% | 228,529,986 |
| 2011-06-28 | 2011-06-24 | 14.575 | 16,491,956 | -404,110 | 1.28% | 240,363,721 |
| 2011-06-27 | 2011-06-23 | 14.011 | 16,896,066 | -482,597 | 1.31% | 236,729,850 |
| 2011-06-24 | 2011-06-22 | 14.655 | 17,378,663 | +519,360 | 1.35% | 254,686,501 |
| 2011-06-23 | 2011-06-21 | 14.615 | 16,859,303 | +1,987 | 1.31% | 246,396,436 |
| 2011-06-22 | 2011-06-20 | 14.736 | 16,857,316 | -816,916 | 1.31% | 248,403,491 |
| 2011-06-21 | 2011-06-17 | 15.259 | 17,674,232 | +84,448 | 1.37% | 269,691,925 |
| 2011-06-20 | 2011-06-16 | 15.017 | 17,589,784 | +8,693 | 1.37% | 264,154,200 |
| 2011-06-17 | 2011-06-15 | 15.742 | 17,581,091 | +1,242 | 1.36% | 276,764,740 |
| 2011-06-16 | 2011-06-14 | 15.782 | 17,579,849 | +443,354 | 1.36% | 277,452,977 |
| 2011-06-15 | 2011-06-13 | 15.380 | 17,136,495 | +288,207 | 1.33% | 263,556,385 |
| 2011-06-14 | 2011-06-10 | 16.105 | 16,848,288 | -148,778 | 1.31% | 271,333,833 |
| 2011-06-13 | 2011-06-09 | 16.024 | 16,997,066 | +34,027 | 1.32% | 272,361,184 |
| 2011-06-10 | 2011-06-08 | 16.749 | 16,963,039 | +1,753,047 | 1.32% | 284,109,118 |
| 2011-06-09 | 2011-06-07 | 19.003 | 15,209,992 | -213,108 | 1.18% | 289,040,810 |
| 2011-06-08 | 2011-06-03 | 18.802 | 15,423,100 | +264,274 | 1.20% | 289,985,803 |
| 2011-06-07 | 2011-06-02 | 19.003 | 15,158,826 | +723,274 | 1.18% | 288,068,485 |
| 2011-06-03 | 2011-06-01 | 18.883 | 14,435,552 | -605,054 | 1.12% | 272,580,271 |
| 2011-06-02 | 2011-05-31 | 19.527 | 15,040,606 | -2,660,106 | 1.17% | 293,694,122 |
| 2011-06-01 | 2011-05-30 | 20.050 | 17,700,712 | -182,060 | 1.37% | 354,901,847 |
| 2011-05-31 | 2011-05-27 | 20.010 | 17,882,772 | +145,549 | 1.39% | 357,832,193 |
| 2011-05-30 | 2011-05-26 | 20.010 | 17,737,223 | +16,889 | 1.38% | 354,919,774 |
| 2011-05-27 | 2011-05-25 | 19.889 | 17,720,334 | +8,942 | 1.38% | 352,441,494 |
| 2011-05-26 | 2011-05-24 | 19.325 | 17,711,392 | -243,907 | 1.37% | 342,280,466 |
| 2011-05-25 | 2011-05-23 | 18.923 | 17,955,299 | -245,645 | 1.39% | 339,765,033 |
| 2011-05-24 | 2011-05-20 | 18.923 | 18,200,944 | -141,823 | 1.41% | 344,413,331 |
| 2011-05-23 | 2011-05-19 | 19.285 | 18,342,767 | +254,090 | 1.42% | 353,743,562 |
| 2011-05-20 | 2011-05-18 | 19.325 | 18,088,677 | -143,562 | 1.40% | 349,571,665 |
| 2011-05-19 | 2011-05-17 | 19.285 | 18,232,239 | +55,885 | 1.42% | 351,612,009 |
| 2011-05-18 | 2011-05-16 | 18.601 | 18,176,354 | -79,481 | 1.41% | 338,093,584 |
| 2011-05-17 | 2011-05-13 | 18.641 | 18,255,835 | -94,113 | 1.42% | 340,306,994 |
| 2011-05-16 | 2011-05-12 | 18.560 | 18,349,948 | -50,443 | 1.42% | 340,583,767 |
| 2011-05-13 | 2011-05-11 | 18.883 | 18,400,391 | -116,240 | 1.43% | 347,446,608 |
| 2011-05-12 | 2011-05-09 | 18.963 | 18,516,631 | -54,892 | 1.44% | 351,132,526 |
| 2011-05-11 | 2011-05-06 | 19.285 | 18,571,523 | -183,054 | 1.44% | 358,155,162 |
| 2011-05-09 | 2011-05-05 | 19.285 | 18,754,577 | -266,757 | 1.46% | 361,685,392 |
| 2011-05-06 | 2011-05-04 | 19.325 | 19,021,334 | -70,042 | 1.48% | 367,595,673 |
| 2011-05-05 | 2011-05-03 | 19.486 | 19,091,376 | -173,119 | 1.48% | 372,023,842 |
| 2011-05-04 | 2011-04-29 | 19.889 | 19,264,495 | -71,036 | 1.50% | 383,153,467 |
| 2011-05-03 | 2011-04-28 | 20.131 | 19,335,531 | -1,490 | 1.50% | 389,237,155 |
| 2011-04-29 | 2011-04-27 | 20.211 | 19,337,021 | +15,151 | 1.50% | 390,824,218 |
| 2011-04-28 | 2011-04-26 | 20.493 | 19,321,870 | +10,928 | 1.50% | 395,963,468 |
| 2011-04-27 | 2011-04-21 | 20.775 | 19,310,942 | -2,980 | 1.50% | 401,181,911 |
| 2011-04-26 | 2011-04-20 | 20.855 | 19,313,922 | +9,190 | 1.50% | 402,799,028 |
| 2011-04-21 | 2011-04-19 | 20.896 | 19,304,732 | +4,471 | 1.50% | 403,384,602 |
| 2011-04-20 | 2011-04-18 | 20.453 | 19,300,261 | -65,324 | 1.50% | 394,743,580 |
| 2011-04-19 | 2011-04-15 | 20.493 | 19,365,585 | +994 | 1.50% | 396,859,321 |
| 2011-04-18 | 2011-04-14 | 20.292 | 19,364,591 | +248 | 1.50% | 392,940,729 |
| 2011-04-15 | 2011-04-13 | 20.372 | 19,364,343 | -1,490 | 1.50% | 394,494,965 |
| 2011-04-14 | 2011-04-12 | 20.010 | 19,365,833 | -3,259,951 | 1.50% | 387,508,071 |
| 2011-04-13 | 2011-04-11 | 20.171 | 22,625,784 | +151,013 | 1.76% | 456,383,089 |
| 2011-04-12 | 2011-04-08 | 20.896 | 22,474,771 | -160,949 | 1.74% | 469,624,574 |
| 2011-04-11 | 2011-04-07 | 20.533 | 22,635,720 | -467,942 | 1.76% | 464,785,607 |
| 2011-04-08 | 2011-04-06 | 19.325 | 23,103,662 | -30,054 | 1.79% | 446,488,463 |
| 2011-04-07 | 2011-04-04 | 19.607 | 23,133,716 | +186,531 | 1.80% | 453,589,030 |
| 2011-04-06 | 2011-04-01 | 19.366 | 22,947,185 | +148,257 | 1.78% | 444,388,360 |
| 2011-04-04 | 2011-03-31 | 19.124 | 22,798,928 | +48,667 | 1.77% | 436,009,767 |
| 2011-04-01 | 2011-03-30 | 19.164 | 22,750,261 | -4,719 | 1.77% | 435,995,009 |
| 2011-03-31 | 2011-03-29 | 19.245 | 22,754,980 | +13,735 | 1.77% | 437,917,737 |
| 2011-03-30 | 2011-03-28 | 19.325 | 22,741,245 | +20,566 | 1.76% | 439,484,594 |
| 2011-03-29 | 2011-03-25 | 19.366 | 22,720,679 | -12,667 | 1.76% | 440,001,912 |
| 2011-03-28 | 2011-03-24 | 19.325 | 22,733,346 | -187,525 | 1.76% | 439,331,942 |
| 2011-03-25 | 2011-03-23 | 19.446 | 22,920,871 | +6,954 | 1.78% | 445,724,421 |
| 2011-03-23 | 2011-03-21 | 19.567 | 22,913,917 | -1,242 | 1.78% | 448,356,826 |
| 2011-03-22 | 2011-03-18 | 19.406 | 22,915,159 | +173,616 | 1.78% | 444,690,749 |
| 2011-03-21 | 2011-03-17 | 19.285 | 22,741,543 | -195,473 | 1.77% | 438,574,748 |
| 2011-03-18 | 2011-03-16 | 19.809 | 22,937,016 | +6,468,489 | 1.78% | 454,349,654 |
| 2011-03-17 | 2011-03-15 | 19.406 | 16,468,527 | -27,570 | 1.28% | 319,587,641 |
| 2011-03-16 | 2011-03-14 | 19.728 | 16,496,097 | +4,968 | 1.28% | 325,435,902 |
| 2011-03-15 | 2011-03-11 | 19.607 | 16,491,129 | -3,229 | 1.28% | 323,346,029 |
| 2011-03-14 | 2011-03-10 | 19.648 | 16,494,358 | -46,447 | 1.28% | 324,073,426 |
| 2011-03-11 | 2011-03-09 | 19.607 | 16,540,805 | -49,924 | 1.28% | 324,320,040 |
| 2011-03-10 | 2011-03-08 | 19.809 | 16,590,729 | -142,071 | 1.29% | 328,638,738 |
| 2011-03-09 | 2011-03-07 | 20.211 | 16,732,800 | -3,974 | 1.30% | 338,189,811 |
| 2011-03-08 | 2011-03-04 | 20.533 | 16,736,774 | -251,855 | 1.30% | 343,660,889 |
| 2011-03-07 | 2011-03-03 | 20.292 | 16,988,629 | -276,692 | 1.32% | 344,728,389 |
| 2011-03-04 | 2011-03-02 | 19.728 | 17,265,321 | +128,908 | 1.34% | 340,611,196 |
| 2011-03-03 | 2011-03-01 | 19.527 | 17,136,413 | -32,290 | 1.33% | 334,618,417 |
| 2011-03-02 | 2011-02-28 | 19.044 | 17,168,703 | -5,712 | 1.33% | 326,954,117 |
| 2011-03-01 | 2011-02-25 | 18.923 | 17,174,415 | +24,092 | 1.33% | 324,988,499 |
| 2011-02-28 | 2011-02-24 | 18.399 | 17,150,323 | -20,118 | 1.33% | 315,556,176 |
| 2011-02-25 | 2011-02-23 | 19.003 | 17,170,441 | -23,596 | 1.33% | 326,295,910 |
| 2011-02-24 | 2011-02-22 | 19.003 | 17,194,037 | -70,291 | 1.33% | 326,744,313 |
| 2011-02-22 | 2011-02-18 | 19.728 | 17,264,328 | -109,783 | 1.34% | 340,591,606 |
| 2011-02-21 | 2011-02-17 | 19.809 | 17,374,111 | +363,128 | 1.35% | 344,156,420 |
| 2011-02-18 | 2011-02-16 | 19.567 | 17,010,983 | +110,776 | 1.32% | 332,854,062 |
| 2011-02-17 | 2011-02-15 | 19.688 | 16,900,207 | -2,732 | 1.31% | 332,727,782 |
| 2011-02-15 | 2011-02-11 | 20.131 | 16,902,939 | +994 | 1.31% | 340,267,453 |
| 2011-02-14 | 2011-02-10 | 20.131 | 16,901,945 | -91,155 | 1.31% | 340,247,443 |
| 2011-02-11 | 2011-02-09 | 20.372 | 16,993,100 | +1,242 | 1.32% | 346,187,443 |
| 2011-02-10 | 2011-02-08 | 20.735 | 16,991,858 | -5,713 | 1.32% | 352,319,175 |
| 2011-02-09 | 2011-02-07 | 21.057 | 16,997,571 | -134,620 | 1.32% | 357,912,391 |
| 2011-02-08 | 2011-02-02 | 21.218 | 17,132,191 | +42,224 | 1.33% | 363,506,101 |
| 2011-02-07 | 2011-01-31 | 21.540 | 17,089,967 | -286,379 | 1.33% | 368,114,723 |
| 2011-02-01 | 2011-01-28 | 20.533 | 17,376,346 | -223,788 | 1.35% | 356,793,401 |
| 2011-01-31 | 2011-01-27 | 20.775 | 17,600,134 | -700,920 | 1.37% | 365,640,132 |
| 2011-01-28 | 2011-01-26 | 20.412 | 18,301,054 | +334,564 | 1.42% | 373,570,216 |
| 2011-01-27 | 2011-01-25 | 20.896 | 17,966,490 | +745 | 1.39% | 375,421,188 |
| 2011-01-26 | 2011-01-24 | 21.258 | 17,965,745 | -55,388 | 1.39% | 381,915,544 |
| 2011-01-25 | 2011-01-21 | 21.620 | 18,021,133 | -101,338 | 1.40% | 389,622,976 |
| 2011-01-24 | 2011-01-20 | 22.224 | 18,122,471 | +20,615 | 1.41% | 402,758,461 |
| 2011-01-21 | 2011-01-19 | 22.305 | 18,101,856 | -24,341 | 1.40% | 403,757,918 |
| 2011-01-20 | 2011-01-18 | 22.345 | 18,126,197 | -53,898 | 1.41% | 405,030,623 |
| 2011-01-19 | 2011-01-17 | 22.345 | 18,180,095 | -2,483 | 1.41% | 406,234,976 |
| 2011-01-18 | 2011-01-14 | 22.345 | 18,182,578 | +3,477 | 1.41% | 406,290,459 |
| 2011-01-17 | 2011-01-13 | 22.385 | 18,179,101 | +5,712 | 1.41% | 406,944,680 |
| 2011-01-14 | 2011-01-12 | 22.506 | 18,173,389 | +24,341 | 1.41% | 409,011,870 |
| 2011-01-13 | 2011-01-11 | 22.466 | 18,149,048 | +28,564 | 1.41% | 407,733,344 |
| 2011-01-12 | 2011-01-10 | 22.466 | 18,120,484 | +11,922 | 1.41% | 407,091,631 |
| 2011-01-11 | 2011-01-07 | 22.667 | 18,108,562 | -404,110 | 1.41% | 410,469,168 |
| 2011-01-10 | 2011-01-06 | 23.029 | 18,512,672 | +3,477 | 1.44% | 426,337,286 |
| 2011-01-07 | 2011-01-05 | 23.271 | 18,509,195 | -23,099 | 1.44% | 430,728,442 |
| 2011-01-06 | 2011-01-04 | 22.868 | 18,532,294 | +79,978 | 1.44% | 423,804,631 |
| 2011-01-05 | 2011-01-03 | 22.868 | 18,452,316 | +18,877 | 1.43% | 421,975,659 |
| 2011-01-04 | 2010-12-31 | 22.868 | 18,433,439 | +211,369 | 1.43% | 421,543,972 |
| 2011-01-03 | 2010-12-29 | 22.506 | 18,222,070 | +198,205 | 1.41% | 410,107,489 |
| 2010-12-30 | 2010-12-28 | 22.667 | 18,023,865 | +333,322 | 1.40% | 408,549,329 |
| 2010-12-29 | 2010-12-24 | 22.667 | 17,690,543 | +71,781 | 1.37% | 400,993,876 |
| 2010-12-28 | 2010-12-22 | 22.546 | 17,618,762 | -13,661 | 1.37% | 397,238,742 |
| 2010-12-23 | 2010-12-21 | 22.667 | 17,632,423 | +38,002 | 1.37% | 399,676,462 |
| 2010-12-22 | 2010-12-20 | 22.868 | 17,594,421 | -72,775 | 1.37% | 402,356,940 |
| 2010-12-21 | 2010-12-17 | 23.231 | 17,667,196 | -165,568 | 1.37% | 410,422,935 |
| 2010-12-20 | 2010-12-16 | 23.191 | 17,832,764 | -261,889 | 1.38% | 413,551,240 |
| 2010-12-17 | 2010-12-15 | 23.271 | 18,094,653 | -28,563 | 1.40% | 421,081,614 |
| 2010-12-16 | 2010-12-14 | 23.633 | 18,123,216 | +61,100 | 1.41% | 428,313,289 |
| 2010-12-15 | 2010-12-13 | 23.311 | 18,062,116 | +6,210 | 1.40% | 421,051,649 |
| 2010-12-14 | 2010-12-10 | 23.593 | 18,055,906 | -34,028 | 1.40% | 425,995,570 |
| 2010-12-13 | 2010-12-09 | 23.553 | 18,089,934 | +27,073 | 1.40% | 426,070,072 |
| 2010-12-10 | 2010-12-08 | 23.875 | 18,062,861 | +24,711 | 1.40% | 431,250,304 |
| 2010-12-09 | 2010-12-07 | 23.029 | 18,038,150 | -21,360 | 1.40% | 415,409,290 |
| 2010-12-08 | 2010-12-06 | 23.191 | 18,059,510 | -3,477 | 1.40% | 418,809,599 |
| 2010-12-07 | 2010-12-03 | 23.513 | 18,062,987 | -7,452 | 1.40% | 424,708,153 |
| 2010-12-06 | 2010-12-02 | 23.754 | 18,070,439 | +464,217 | 1.40% | 429,248,609 |
| 2010-12-03 | 2010-12-01 | 23.835 | 17,606,222 | -77,990 | 1.37% | 419,639,211 |
| 2010-12-02 | 2010-11-30 | 24.157 | 17,684,212 | +525,070 | 1.37% | 427,194,000 |
| 2010-12-01 | 2010-11-29 | 24.841 | 17,159,142 | -17,387 | 1.33% | 426,254,438 |
| 2010-11-30 | 2010-11-26 | 23.633 | 17,176,529 | +189,264 | 1.33% | 405,939,852 |
| 2010-11-29 | 2010-11-25 | 23.674 | 16,987,265 | +72,029 | 1.32% | 402,150,830 |
| 2010-11-26 | 2010-11-24 | 22.748 | 16,915,236 | -103,822 | 1.31% | 384,781,949 |
| 2010-11-25 | 2010-11-23 | 22.385 | 17,019,058 | +135,366 | 1.32% | 380,976,766 |
| 2010-11-24 | 2010-11-22 | 22.949 | 16,883,692 | +4,471 | 1.31% | 387,463,197 |
| 2010-11-23 | 2010-11-19 | 23.029 | 16,879,221 | -198,205 | 1.31% | 388,719,753 |
| 2010-11-22 | 2010-11-18 | 22.949 | 17,077,426 | +92,893 | 1.33% | 391,909,191 |
| 2010-11-19 | 2010-11-17 | 22.144 | 16,984,533 | +117,234 | 1.32% | 376,100,994 |
| 2010-11-18 | 2010-11-16 | 22.587 | 16,867,299 | -33,780 | 1.31% | 380,975,095 |
| 2010-11-17 | 2010-11-15 | 23.070 | 16,901,079 | -101,089 | 1.31% | 389,903,591 |
| 2010-11-16 | 2010-11-12 | 23.070 | 17,002,168 | -557,607 | 1.32% | 392,235,689 |
| 2010-11-15 | 2010-11-11 | 23.754 | 17,559,775 | +62,839 | 1.36% | 417,118,200 |
| 2010-11-12 | 2010-11-10 | 23.754 | 17,496,936 | -67,061 | 1.36% | 415,625,511 |
| 2010-11-11 | 2010-11-09 | 23.513 | 17,563,997 | -52,905 | 1.36% | 412,975,590 |
| 2010-11-10 | 2010-11-08 | 23.875 | 17,616,902 | +320,407 | 1.37% | 420,603,046 |
| 2010-11-09 | 2010-11-05 | 23.271 | 17,296,495 | -814,423 | 1.34% | 402,507,637 |
| 2010-11-08 | 2010-11-04 | 23.432 | 18,110,918 | +168,648 | 1.41% | 424,376,797 |
| 2010-11-05 | 2010-11-03 | 24.036 | 17,942,270 | +1,229,219 | 1.39% | 431,260,717 |
| 2010-11-04 | 2010-11-02 | 24.197 | 16,713,051 | -1,087,395 | 1.30% | 404,406,746 |
| 2010-11-03 | 2010-11-01 | 23.996 | 17,800,446 | +2,877,450 | 1.38% | 427,135,163 |
| 2010-11-02 | 2010-10-29 | 22.667 | 14,922,996 | -1,230,709 | 1.16% | 338,261,522 |
| 2010-11-01 | 2010-10-28 | 23.231 | 16,153,705 | 1.25% | 375,263,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy