History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 38,250,000 | +0 | 0.42% | 62,730,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 38,250,000 | +0 | 0.42% | 63,495,000 |
| 2025-10-10 | 2025-10-08 | 1.820 | 38,250,000 | +329,000 | 0.42% | 69,615,000 |
| 2025-10-09 | 2025-10-06 | 1.910 | 37,921,000 | -44,000 | 0.41% | 72,429,110 |
| 2025-10-08 | 2025-10-03 | 1.790 | 37,965,000 | -52,000 | 0.41% | 67,957,350 |
| 2025-10-06 | 2025-10-02 | 1.750 | 38,017,000 | -1,230,000 | 0.41% | 66,529,750 |
| 2025-10-03 | 2025-09-30 | 1.610 | 39,247,000 | -540,000 | 0.43% | 63,187,670 |
| 2025-10-02 | 2025-09-29 | 1.520 | 39,787,000 | +82,000 | 0.43% | 60,476,240 |
| 2025-09-30 | 2025-09-26 | 1.470 | 39,705,000 | +388,000 | 0.43% | 58,366,350 |
| 2025-09-29 | 2025-09-25 | 1.591 | 39,317,000 | -390,000 | 0.43% | 62,552,392 |
| 2025-09-26 | 2025-09-24 | 1.601 | 39,707,000 | +323,583 | 0.43% | 63,572,701 |
| 2025-09-25 | 2025-09-23 | 1.621 | 39,383,417 | -39,724 | 0.43% | 63,847,770 |
| 2025-09-24 | 2025-09-22 | 1.631 | 39,423,141 | +139,034 | 0.43% | 64,309,140 |
| 2025-09-23 | 2025-09-19 | 1.641 | 39,284,107 | -19,862 | 0.43% | 64,477,910 |
| 2025-09-22 | 2025-09-18 | 1.631 | 39,303,969 | -241,323 | 0.43% | 64,114,740 |
| 2025-09-19 | 2025-09-17 | 1.621 | 39,545,292 | -57,600 | 0.43% | 64,110,199 |
| 2025-09-18 | 2025-09-16 | 1.661 | 39,602,892 | +7,945 | 0.43% | 65,798,700 |
| 2025-09-17 | 2025-09-15 | 1.682 | 39,594,947 | -85,407 | 0.43% | 66,582,899 |
| 2025-09-16 | 2025-09-12 | 1.682 | 39,680,354 | +115,200 | 0.44% | 66,726,520 |
| 2025-09-15 | 2025-09-11 | 1.682 | 39,565,154 | -443,917 | 0.43% | 66,532,799 |
| 2025-09-12 | 2025-09-10 | 1.692 | 40,009,071 | -404,192 | 0.44% | 67,682,161 |
| 2025-09-11 | 2025-09-09 | 1.682 | 40,413,263 | +13,904 | 0.44% | 67,958,980 |
| 2025-09-10 | 2025-09-08 | 1.682 | 40,399,359 | +58,592 | 0.44% | 67,935,599 |
| 2025-09-09 | 2025-09-05 | 1.661 | 40,340,767 | -246,289 | 0.44% | 67,024,651 |
| 2025-09-08 | 2025-09-04 | 1.621 | 40,587,056 | +27,807 | 0.45% | 65,799,091 |
| 2025-09-05 | 2025-09-03 | 1.631 | 40,559,249 | -2,582,063 | 0.44% | 66,162,420 |
| 2025-09-04 | 2025-09-02 | 1.510 | 43,141,312 | +59,586 | 0.47% | 65,161,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 43,081,726 | -211,531 | 0.47% | 65,939,120 |
| 2025-09-02 | 2025-08-29 | 1.470 | 43,293,257 | -376,385 | 0.47% | 63,647,241 |
| 2025-09-01 | 2025-08-28 | 1.450 | 43,669,642 | -163,862 | 0.48% | 63,321,120 |
| 2025-08-29 | 2025-08-27 | 1.420 | 43,833,504 | -150,951 | 0.48% | 62,234,580 |
| 2025-08-28 | 2025-08-26 | 1.430 | 43,984,455 | -198,620 | 0.48% | 62,891,800 |
| 2025-08-27 | 2025-08-25 | 1.440 | 44,183,075 | +1,455,886 | 0.48% | 63,620,700 |
| 2025-08-26 | 2025-08-22 | 1.450 | 42,727,189 | +112,221 | 0.47% | 61,954,560 |
| 2025-08-25 | 2025-08-21 | 1.480 | 42,614,968 | -88,386 | 0.47% | 63,079,169 |
| 2025-08-22 | 2025-08-20 | 1.440 | 42,703,354 | +551,171 | 0.47% | 61,489,999 |
| 2025-08-21 | 2025-08-19 | 1.500 | 42,152,183 | -63,559 | 0.46% | 63,243,050 |
| 2025-08-20 | 2025-08-18 | 1.571 | 42,215,742 | -2,097,430 | 0.46% | 66,314,040 |
| 2025-08-19 | 2025-08-15 | 1.440 | 44,313,172 | +279,062 | 0.49% | 63,808,031 |
| 2025-08-15 | 2025-08-13 | 1.470 | 44,034,110 | -1,547,252 | 0.48% | 64,736,400 |
| 2025-08-14 | 2025-08-12 | 1.400 | 45,581,362 | +158,896 | 0.50% | 63,798,220 |
| 2025-08-13 | 2025-08-11 | 1.430 | 45,422,466 | -754,757 | 0.50% | 64,947,960 |
| 2025-08-12 | 2025-08-08 | 1.390 | 46,177,223 | -143,006 | 0.51% | 64,167,240 |
| 2025-08-11 | 2025-08-07 | 1.380 | 46,320,229 | +394,261 | 0.51% | 63,899,540 |
| 2025-08-08 | 2025-08-06 | 1.390 | 45,925,968 | -208,551 | 0.50% | 63,818,100 |
| 2025-08-07 | 2025-08-05 | 1.369 | 46,134,519 | +23,834 | 0.51% | 63,178,800 |
| 2025-08-06 | 2025-08-04 | 1.369 | 46,110,685 | -742,840 | 0.51% | 63,146,160 |
| 2025-08-05 | 2025-08-01 | 1.309 | 46,853,525 | +208,552 | 0.51% | 61,332,700 |
| 2025-08-04 | 2025-07-31 | 1.319 | 46,644,973 | +89,379 | 0.51% | 61,529,390 |
| 2025-08-01 | 2025-07-30 | 1.349 | 46,555,594 | +69,517 | 0.51% | 62,817,860 |
| 2025-07-31 | 2025-07-29 | 1.390 | 46,486,077 | -575,999 | 0.51% | 64,596,420 |
| 2025-07-30 | 2025-07-28 | 1.369 | 47,062,076 | -8,938 | 0.52% | 64,449,040 |
| 2025-07-29 | 2025-07-25 | 1.339 | 47,071,014 | -36,745 | 0.52% | 63,039,340 |
| 2025-07-28 | 2025-07-24 | 1.349 | 47,107,759 | -3,972 | 0.52% | 63,562,901 |
| 2025-07-25 | 2025-07-23 | 1.349 | 47,111,731 | +238,344 | 0.52% | 63,568,260 |
| 2025-07-24 | 2025-07-22 | 1.349 | 46,873,387 | +350,565 | 0.51% | 63,246,660 |
| 2025-07-23 | 2025-07-21 | 1.390 | 46,522,822 | +271,117 | 0.51% | 64,647,480 |
| 2025-07-21 | 2025-07-17 | 1.430 | 46,251,705 | +163,861 | 0.51% | 66,133,660 |
| 2025-07-18 | 2025-07-16 | 1.369 | 46,087,844 | -210,537 | 0.50% | 63,114,881 |
| 2025-07-17 | 2025-07-15 | 1.380 | 46,298,381 | -452,854 | 0.51% | 63,869,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 46,751,235 | -2,176,878 | 0.51% | 64,964,880 |
| 2025-07-15 | 2025-07-11 | 1.208 | 48,928,113 | -381,351 | 0.54% | 59,121,600 |
| 2025-07-14 | 2025-07-10 | 1.168 | 49,309,464 | -744,826 | 0.54% | 57,596,320 |
| 2025-07-11 | 2025-07-09 | 1.148 | 50,054,290 | -574,013 | 0.55% | 57,458,280 |
| 2025-07-10 | 2025-07-08 | 1.138 | 50,628,303 | -198,620 | 0.55% | 57,607,401 |
| 2025-07-09 | 2025-07-07 | 1.077 | 50,826,923 | +516,413 | 0.56% | 54,762,600 |
| 2025-07-08 | 2025-07-04 | 1.088 | 50,310,510 | +19,862 | 0.55% | 54,712,800 |
| 2025-07-07 | 2025-07-03 | 1.108 | 50,290,648 | -288,993 | 0.55% | 55,704,000 |
| 2025-07-04 | 2025-07-02 | 1.088 | 50,579,641 | +168,828 | 0.55% | 55,005,480 |
| 2025-07-03 | 2025-06-30 | 1.118 | 50,410,813 | +420,081 | 0.55% | 56,344,710 |
| 2025-07-02 | 2025-06-27 | 1.118 | 49,990,732 | +889,819 | 0.55% | 55,875,181 |
| 2025-06-30 | 2025-06-26 | 1.158 | 49,100,913 | -8,938 | 0.54% | 56,858,300 |
| 2025-06-27 | 2025-06-25 | 1.168 | 49,109,851 | -359,502 | 0.54% | 57,363,160 |
| 2025-06-26 | 2025-06-24 | 1.148 | 49,469,353 | -655,447 | 0.54% | 56,786,820 |
| 2025-06-25 | 2025-06-23 | 1.098 | 50,124,800 | -171,807 | 0.55% | 55,015,570 |
| 2025-06-24 | 2025-06-20 | 1.077 | 50,296,607 | +230,400 | 0.55% | 54,191,220 |
| 2025-06-23 | 2025-06-19 | 1.108 | 50,066,207 | -163,862 | 0.55% | 55,455,400 |
| 2025-06-20 | 2025-06-18 | 1.128 | 50,230,069 | -259,199 | 0.55% | 56,648,480 |
| 2025-06-19 | 2025-06-17 | 1.108 | 50,489,268 | +795,474 | 0.55% | 55,924,000 |
| 2025-06-18 | 2025-06-16 | 1.178 | 49,693,794 | -223,448 | 0.54% | 58,545,630 |
| 2025-06-17 | 2025-06-13 | 1.168 | 49,917,242 | +329,710 | 0.55% | 58,306,240 |
| 2025-06-16 | 2025-06-12 | 1.168 | 49,587,532 | -256,221 | 0.54% | 57,921,120 |
| 2025-06-13 | 2025-06-11 | 1.128 | 49,843,753 | +337,655 | 0.54% | 56,212,801 |
| 2025-06-12 | 2025-06-10 | 1.168 | 49,506,098 | +376,385 | 0.54% | 57,826,000 |
| 2025-06-11 | 2025-06-09 | 1.188 | 49,129,713 | -940,467 | 0.54% | 58,375,780 |
| 2025-06-10 | 2025-06-06 | 1.037 | 50,070,180 | +119,173 | 0.55% | 51,930,540 |
| 2025-06-09 | 2025-06-05 | 1.067 | 49,951,007 | -106,262 | 0.55% | 53,315,880 |
| 2025-06-06 | 2025-06-04 | 1.037 | 50,057,269 | -128,110 | 0.55% | 51,917,150 |
| 2025-06-05 | 2025-06-03 | 1.027 | 50,185,379 | -991,115 | 0.55% | 51,544,680 |
| 2025-06-04 | 2025-06-02 | 0.947 | 51,176,494 | +209,544 | 0.56% | 48,440,080 |
| 2025-06-03 | 2025-05-30 | 0.987 | 50,966,950 | -1,639,610 | 0.56% | 50,294,580 |
| 2025-06-02 | 2025-05-29 | 0.957 | 52,606,560 | -703,116 | 0.57% | 50,323,400 |
| 2025-05-30 | 2025-05-28 | 0.876 | 53,309,676 | +114,207 | 0.58% | 46,701,600 |
| 2025-05-29 | 2025-05-27 | 0.896 | 53,195,469 | -228,414 | 0.58% | 47,672,850 |
| 2025-05-28 | 2025-05-26 | 0.876 | 53,423,883 | +382,344 | 0.58% | 46,801,650 |
| 2025-05-27 | 2025-05-23 | 0.896 | 53,041,539 | +465,765 | 0.58% | 47,534,900 |
| 2025-05-26 | 2025-05-22 | 0.916 | 52,575,774 | -818,316 | 0.57% | 48,176,310 |
| 2025-05-23 | 2025-05-21 | 0.846 | 53,394,090 | -248,275 | 0.58% | 45,162,600 |
| 2025-05-22 | 2025-05-20 | 0.826 | 53,642,365 | -367,447 | 0.59% | 44,292,300 |
| 2025-05-21 | 2025-05-19 | 0.785 | 54,009,812 | -1,738,921 | 0.59% | 42,420,300 |
| 2025-05-20 | 2025-05-16 | 0.675 | 55,748,733 | +89,379 | 0.61% | 37,611,120 |
| 2025-05-19 | 2025-05-15 | 0.665 | 55,659,354 | +242,317 | 0.61% | 36,990,360 |
| 2025-05-16 | 2025-05-14 | 0.695 | 55,417,037 | +29,793 | 0.61% | 38,503,380 |
| 2025-05-15 | 2025-05-13 | 0.695 | 55,387,244 | +119,172 | 0.61% | 38,482,680 |
| 2025-05-14 | 2025-05-12 | 0.695 | 55,268,072 | +184,717 | 0.60% | 38,399,880 |
| 2025-05-12 | 2025-05-08 | 0.715 | 55,083,355 | +198,620 | 0.60% | 39,380,860 |
| 2025-05-09 | 2025-05-07 | 0.725 | 54,884,735 | -993 | 0.60% | 39,791,520 |
| 2025-05-08 | 2025-05-06 | 0.745 | 54,885,728 | +19,862 | 0.60% | 40,897,580 |
| 2025-05-07 | 2025-05-02 | 0.745 | 54,865,866 | -567,060 | 0.60% | 40,882,780 |
| 2025-05-06 | 2025-04-30 | 0.725 | 55,432,926 | -163,862 | 0.61% | 40,188,960 |
| 2025-05-02 | 2025-04-29 | 0.735 | 55,596,788 | -379,365 | 0.61% | 40,867,590 |
| 2025-04-30 | 2025-04-28 | 0.695 | 55,976,153 | -238,344 | 0.61% | 38,891,850 |
| 2025-04-29 | 2025-04-25 | 0.665 | 56,214,497 | -9,931 | 0.61% | 37,359,300 |
| 2025-04-28 | 2025-04-24 | 0.665 | 56,224,428 | -139,034 | 0.61% | 37,365,900 |
| 2025-04-25 | 2025-04-23 | 0.655 | 56,363,462 | -19,862 | 0.61% | 36,890,750 |
| 2025-04-24 | 2025-04-22 | 0.665 | 56,383,324 | -119,173 | 0.61% | 37,471,500 |
| 2025-04-23 | 2025-04-17 | 0.634 | 56,502,497 | -13,903 | 0.61% | 35,843,850 |
| 2025-04-22 | 2025-04-16 | 0.634 | 56,516,400 | +99,310 | 0.61% | 35,852,670 |
| 2025-04-15 | 2025-04-11 | 0.634 | 56,417,090 | -109,241 | 0.61% | 35,789,670 |
| 2025-04-14 | 2025-04-10 | 0.614 | 56,526,331 | +71,503 | 0.61% | 34,720,590 |
| 2025-04-11 | 2025-04-09 | 0.594 | 56,454,828 | -59,586 | 0.61% | 33,539,730 |
| 2025-04-10 | 2025-04-08 | 0.574 | 56,514,414 | -117,186 | 0.61% | 32,436,990 |
| 2025-04-09 | 2025-04-07 | 0.564 | 56,631,600 | +69,517 | 0.61% | 31,934,000 |
| 2025-04-08 | 2025-04-03 | 0.665 | 56,562,083 | -556,136 | 0.61% | 37,590,300 |
| 2025-04-07 | 2025-04-02 | 0.665 | 57,118,219 | -198,621 | 0.62% | 37,959,900 |
| 2025-04-03 | 2025-04-01 | 0.614 | 57,316,840 | -410,150 | 0.62% | 35,206,150 |
| 2025-04-02 | 2025-03-31 | 0.574 | 57,726,990 | +341,626 | 0.63% | 33,132,960 |
| 2025-04-01 | 2025-03-28 | 0.604 | 57,385,364 | -159,889 | 0.62% | 34,670,400 |
| 2025-03-31 | 2025-03-27 | 0.604 | 57,545,253 | +54,621 | 0.62% | 34,767,000 |
| 2025-03-28 | 2025-03-26 | 0.614 | 57,490,632 | +158,896 | 0.62% | 35,312,900 |
| 2025-03-27 | 2025-03-25 | 0.614 | 57,331,736 | +109,241 | 0.62% | 35,215,300 |
| 2025-03-25 | 2025-03-21 | 0.644 | 57,222,495 | +111,227 | 0.62% | 36,876,800 |
| 2025-03-24 | 2025-03-20 | 0.665 | 57,111,268 | -310,840 | 0.62% | 37,955,280 |
| 2025-03-21 | 2025-03-19 | 0.644 | 57,422,108 | -288,000 | 0.62% | 37,005,440 |
| 2025-03-20 | 2025-03-18 | 0.634 | 57,710,108 | -131,089 | 0.62% | 36,609,930 |
| 2025-03-19 | 2025-03-17 | 0.614 | 57,841,197 | -148,965 | 0.63% | 35,528,230 |
| 2025-03-18 | 2025-03-14 | 0.604 | 57,990,162 | +15,889 | 0.63% | 35,035,800 |
| 2025-03-14 | 2025-03-12 | 0.604 | 57,974,273 | -44,689 | 0.63% | 35,026,200 |
| 2025-03-11 | 2025-03-07 | 0.614 | 58,018,962 | -123,145 | 0.63% | 35,637,420 |
| 2025-03-10 | 2025-03-06 | 0.624 | 58,142,107 | +19,862 | 0.63% | 36,298,520 |
| 2025-03-06 | 2025-03-04 | 0.614 | 58,122,245 | -49,655 | 0.63% | 35,700,860 |
| 2025-03-05 | 2025-03-03 | 0.594 | 58,171,900 | +69,517 | 0.63% | 34,559,840 |
| 2025-03-04 | 2025-02-28 | 0.594 | 58,102,383 | -99,310 | 0.63% | 34,518,540 |
| 2025-02-28 | 2025-02-26 | 0.634 | 58,201,693 | -263,172 | 0.63% | 36,921,780 |
| 2025-02-27 | 2025-02-25 | 0.594 | 58,464,865 | -62,565 | 0.63% | 34,733,890 |
| 2025-02-26 | 2025-02-24 | 0.624 | 58,527,430 | -9,931 | 0.63% | 36,539,080 |
| 2025-02-24 | 2025-02-20 | 0.624 | 58,537,361 | -107,255 | 0.63% | 36,545,280 |
| 2025-02-21 | 2025-02-19 | 0.624 | 58,644,616 | +29,793 | 0.63% | 36,612,240 |
| 2025-02-19 | 2025-02-17 | 0.614 | 58,614,823 | +107,255 | 0.63% | 36,003,420 |
| 2025-02-18 | 2025-02-14 | 0.624 | 58,507,568 | -407,171 | 0.63% | 36,526,680 |
| 2025-02-17 | 2025-02-13 | 0.574 | 58,914,739 | +174,785 | 0.64% | 33,814,680 |
| 2025-02-14 | 2025-02-12 | 0.584 | 58,739,954 | +109,241 | 0.64% | 34,305,840 |
| 2025-02-13 | 2025-02-11 | 0.574 | 58,630,713 | +230,400 | 0.63% | 33,651,660 |
| 2025-02-12 | 2025-02-10 | 0.594 | 58,400,313 | -109,241 | 0.63% | 34,695,540 |
| 2025-02-11 | 2025-02-07 | 0.584 | 58,509,554 | -85,407 | 0.63% | 34,171,280 |
| 2025-02-10 | 2025-02-06 | 0.584 | 58,594,961 | -220,468 | 0.63% | 34,221,160 |
| 2025-02-06 | 2025-02-04 | 0.584 | 58,815,429 | +19,862 | 0.64% | 34,349,920 |
| 2025-02-05 | 2025-02-03 | 0.584 | 58,795,567 | +39,724 | 0.64% | 34,338,320 |
| 2025-02-04 | 2025-01-28 | 0.594 | 58,755,843 | -15,890 | 0.64% | 34,906,760 |
| 2025-02-03 | 2025-01-24 | 0.574 | 58,771,733 | +42,703 | 0.64% | 33,732,600 |
| 2025-01-24 | 2025-01-22 | 0.564 | 58,729,030 | +139,035 | 0.64% | 33,116,720 |
| 2025-01-22 | 2025-01-20 | 0.584 | 58,589,995 | +47,668 | 0.63% | 34,218,260 |
| 2025-01-21 | 2025-01-17 | 0.584 | 58,542,327 | -2,979 | 0.63% | 34,190,420 |
| 2025-01-14 | 2025-01-10 | 0.584 | 58,545,306 | +70,510 | 0.63% | 34,192,160 |
| 2025-01-13 | 2025-01-09 | 0.604 | 58,474,796 | +19,862 | 0.63% | 35,328,600 |
| 2025-01-10 | 2025-01-08 | 0.604 | 58,454,934 | +49,655 | 0.63% | 35,316,600 |
| 2025-01-07 | 2025-01-03 | 0.634 | 58,405,279 | +59,587 | 0.63% | 37,050,930 |
| 2025-01-06 | 2025-01-02 | 0.644 | 58,345,692 | +39,724 | 0.63% | 37,600,640 |
| 2025-01-03 | 2024-12-31 | 0.665 | 58,305,968 | -21,849 | 0.63% | 38,749,260 |
| 2025-01-02 | 2024-12-27 | 0.655 | 58,327,817 | +59,586 | 0.63% | 38,176,450 |
| 2024-12-23 | 2024-12-19 | 0.665 | 58,268,231 | -29,793 | 0.63% | 38,724,180 |
| 2024-12-19 | 2024-12-17 | 0.675 | 58,298,024 | +160,883 | 0.63% | 39,331,010 |
| 2024-12-16 | 2024-12-12 | 0.715 | 58,137,141 | -87,393 | 0.63% | 41,564,110 |
| 2024-12-12 | 2024-12-10 | 0.705 | 58,224,534 | +129,103 | 0.63% | 41,040,300 |
| 2024-12-11 | 2024-12-09 | 0.715 | 58,095,431 | +198,620 | 0.63% | 41,534,290 |
| 2024-12-10 | 2024-12-06 | 0.695 | 57,896,811 | -108,248 | 0.63% | 40,226,310 |
| 2024-12-09 | 2024-12-05 | 0.685 | 58,005,059 | +14,897 | 0.63% | 39,717,440 |
| 2024-12-04 | 2024-12-02 | 0.705 | 57,990,162 | +6,951 | 0.63% | 40,875,100 |
| 2024-12-02 | 2024-11-28 | 0.695 | 57,983,211 | -119,172 | 0.63% | 40,286,340 |
| 2024-11-28 | 2024-11-26 | 0.725 | 58,102,383 | -218,482 | 0.63% | 42,124,320 |
| 2024-11-27 | 2024-11-25 | 0.675 | 58,320,865 | +53,628 | 0.63% | 39,346,420 |
| 2024-11-26 | 2024-11-22 | 0.665 | 58,267,237 | +69,517 | 0.63% | 38,723,520 |
| 2024-11-25 | 2024-11-21 | 0.705 | 58,197,720 | -19,862 | 0.63% | 41,021,400 |
| 2024-11-22 | 2024-11-20 | 0.705 | 58,217,582 | -44,690 | 0.63% | 41,035,400 |
| 2024-11-21 | 2024-11-19 | 0.695 | 58,262,272 | -99,310 | 0.63% | 40,480,230 |
| 2024-11-20 | 2024-11-18 | 0.695 | 58,361,582 | -150,951 | 0.63% | 40,549,230 |
| 2024-11-19 | 2024-11-15 | 0.675 | 58,512,533 | +9,931 | 0.63% | 39,475,730 |
| 2024-11-18 | 2024-11-14 | 0.715 | 58,502,602 | +119,172 | 0.63% | 41,825,390 |
| 2024-11-15 | 2024-11-13 | 0.725 | 58,383,430 | -17,876 | 0.63% | 42,328,080 |
| 2024-11-14 | 2024-11-12 | 0.715 | 58,401,306 | +19,862 | 0.63% | 41,752,970 |
| 2024-11-13 | 2024-11-11 | 0.725 | 58,381,444 | -206,565 | 0.63% | 42,326,640 |
| 2024-11-12 | 2024-11-08 | 0.735 | 58,588,009 | +87,393 | 0.63% | 43,066,350 |
| 2024-11-11 | 2024-11-07 | 0.745 | 58,500,616 | +69,517 | 0.63% | 43,591,180 |
| 2024-11-08 | 2024-11-06 | 0.725 | 58,431,099 | +417,102 | 0.63% | 42,362,640 |
| 2024-11-07 | 2024-11-05 | 0.755 | 58,013,997 | +129,104 | 0.63% | 43,812,750 |
| 2024-11-06 | 2024-11-04 | 0.725 | 57,884,893 | +29,793 | 0.63% | 41,966,640 |
| 2024-11-05 | 2024-11-01 | 0.725 | 57,855,100 | +9,931 | 0.63% | 41,945,040 |
| 2024-11-04 | 2024-10-31 | 0.735 | 57,845,169 | +39,724 | 0.62% | 42,520,310 |
| 2024-11-01 | 2024-10-30 | 0.725 | 57,805,445 | +79,448 | 0.62% | 41,909,040 |
| 2024-10-31 | 2024-10-29 | 0.745 | 57,725,997 | +202,592 | 0.62% | 43,013,980 |
| 2024-10-30 | 2024-10-28 | 0.715 | 57,523,405 | -276,082 | 0.62% | 41,125,330 |
| 2024-10-29 | 2024-10-25 | 0.715 | 57,799,487 | -19,862 | 0.62% | 41,322,710 |
| 2024-10-28 | 2024-10-24 | 0.695 | 57,819,349 | -72,496 | 0.62% | 40,172,490 |
| 2024-10-25 | 2024-10-23 | 0.705 | 57,891,845 | +198,620 | 0.63% | 40,805,800 |
| 2024-10-24 | 2024-10-22 | 0.705 | 57,693,225 | -9,931 | 0.62% | 40,665,800 |
| 2024-10-23 | 2024-10-21 | 0.705 | 57,703,156 | +49,655 | 0.62% | 40,672,800 |
| 2024-10-22 | 2024-10-18 | 0.715 | 57,653,501 | -98,317 | 0.62% | 41,218,340 |
| 2024-10-18 | 2024-10-16 | 0.675 | 57,751,818 | +139,034 | 0.62% | 38,962,510 |
| 2024-10-17 | 2024-10-15 | 0.675 | 57,612,784 | +119,172 | 0.62% | 38,868,710 |
| 2024-10-16 | 2024-10-14 | 0.705 | 57,493,612 | -19,862 | 0.62% | 40,525,100 |
| 2024-10-15 | 2024-10-10 | 0.745 | 57,513,474 | -137,048 | 0.62% | 42,855,620 |
| 2024-10-14 | 2024-10-09 | 0.745 | 57,650,522 | +472,717 | 0.62% | 42,957,740 |
| 2024-10-10 | 2024-10-08 | 0.806 | 57,177,805 | +1,003,032 | 0.62% | 46,060,000 |
| 2024-10-09 | 2024-10-07 | 0.947 | 56,174,773 | -75,476 | 0.61% | 53,171,100 |
| 2024-10-08 | 2024-10-04 | 0.725 | 56,250,249 | -705,102 | 0.61% | 40,781,520 |
| 2024-10-07 | 2024-10-03 | 0.685 | 56,955,351 | -79,448 | 0.62% | 38,998,680 |
| 2024-10-04 | 2024-10-02 | 0.695 | 57,034,799 | -590,895 | 0.62% | 39,627,390 |
| 2024-10-03 | 2024-09-30 | 0.655 | 57,625,694 | -704,109 | 0.62% | 37,716,900 |
| 2024-10-02 | 2024-09-27 | 0.584 | 58,329,803 | -472,716 | 0.63% | 34,066,300 |
| 2024-09-30 | 2024-09-26 | 0.596 | 58,802,519 | +341,627 | 0.64% | 35,041,264 |
| 2024-09-27 | 2024-09-25 | 0.575 | 58,460,892 | +2,192,083 | 0.63% | 33,615,309 |
| 2024-09-26 | 2024-09-24 | 0.575 | 56,268,809 | +28,695 | 0.63% | 32,354,850 |
| 2024-09-25 | 2024-09-23 | 0.554 | 56,240,114 | -8,609 | 0.63% | 31,162,410 |
| 2024-09-24 | 2024-09-20 | 0.565 | 56,248,723 | -296,519 | 0.63% | 31,755,240 |
| 2024-09-23 | 2024-09-19 | 0.565 | 56,545,242 | -956 | 0.63% | 31,922,640 |
| 2024-09-16 | 2024-09-12 | 0.533 | 56,546,198 | +296,519 | 0.63% | 30,149,670 |
| 2024-09-10 | 2024-09-05 | 0.575 | 56,249,679 | -3,826 | 0.63% | 32,343,850 |
| 2024-09-05 | 2024-09-03 | 0.575 | 56,253,505 | +66,956 | 0.63% | 32,346,050 |
| 2024-09-04 | 2024-09-02 | 0.575 | 56,186,549 | +19,130 | 0.63% | 32,307,550 |
| 2024-09-03 | 2024-08-30 | 0.565 | 56,167,419 | +35,391 | 0.63% | 31,709,340 |
| 2024-08-30 | 2024-08-28 | 0.554 | 56,132,028 | -956,513 | 0.63% | 31,102,520 |
| 2024-08-28 | 2024-08-26 | 0.554 | 57,088,541 | +1,913 | 0.64% | 31,632,520 |
| 2024-08-26 | 2024-08-22 | 0.565 | 57,086,628 | +191,302 | 0.64% | 32,228,280 |
| 2024-08-23 | 2024-08-21 | 0.554 | 56,895,326 | -95,651 | 0.64% | 31,525,460 |
| 2024-08-22 | 2024-08-20 | 0.554 | 56,990,977 | -95,651 | 0.64% | 31,578,460 |
| 2024-08-20 | 2024-08-16 | 0.565 | 57,086,628 | -28,696 | 0.64% | 32,228,280 |
| 2024-08-19 | 2024-08-15 | 0.544 | 57,115,324 | +47,826 | 0.64% | 31,050,240 |
| 2024-08-14 | 2024-08-12 | 0.565 | 57,067,498 | -8,609 | 0.64% | 32,217,480 |
| 2024-08-13 | 2024-08-09 | 0.554 | 57,076,107 | -1,913 | 0.64% | 31,625,630 |
| 2024-08-09 | 2024-08-07 | 0.565 | 57,078,020 | +9,566 | 0.64% | 32,223,420 |
| 2024-08-08 | 2024-08-06 | 0.554 | 57,068,454 | -1,914 | 0.64% | 31,621,390 |
| 2024-08-02 | 2024-07-31 | 0.554 | 57,070,368 | -57,390 | 0.64% | 31,622,450 |
| 2024-07-30 | 2024-07-26 | 0.544 | 57,127,758 | -131,999 | 0.64% | 31,057,000 |
| 2024-07-29 | 2024-07-25 | 0.554 | 57,259,757 | +61,217 | 0.64% | 31,727,390 |
| 2024-07-24 | 2024-07-22 | 0.585 | 57,198,540 | -9,565 | 0.64% | 33,487,440 |
| 2024-07-18 | 2024-07-16 | 0.575 | 57,208,105 | -76,521 | 0.64% | 32,894,950 |
| 2024-07-16 | 2024-07-12 | 0.585 | 57,284,626 | -22,957 | 0.64% | 33,537,840 |
| 2024-07-15 | 2024-07-11 | 0.585 | 57,307,583 | -157,825 | 0.64% | 33,551,280 |
| 2024-07-12 | 2024-07-10 | 0.575 | 57,465,408 | -19,130 | 0.64% | 33,042,900 |
| 2024-07-09 | 2024-07-05 | 0.575 | 57,484,538 | -28,695 | 0.64% | 33,053,900 |
| 2024-07-04 | 2024-07-02 | 0.544 | 57,513,233 | -19,130 | 0.65% | 31,266,560 |
| 2024-06-27 | 2024-06-25 | 0.565 | 57,532,363 | +9,565 | 0.65% | 32,479,920 |
| 2024-06-26 | 2024-06-24 | 0.565 | 57,522,798 | +86,086 | 0.65% | 32,474,520 |
| 2024-06-24 | 2024-06-20 | 0.565 | 57,436,712 | +88,956 | 0.64% | 32,425,920 |
| 2024-06-21 | 2024-06-19 | 0.596 | 57,347,756 | +108,086 | 0.64% | 34,174,350 |
| 2024-06-20 | 2024-06-18 | 0.585 | 57,239,670 | -9,565 | 0.64% | 33,511,520 |
| 2024-06-18 | 2024-06-14 | 0.585 | 57,249,235 | -47,826 | 0.64% | 33,517,120 |
| 2024-06-11 | 2024-06-06 | 0.554 | 57,297,061 | +95,651 | 0.64% | 31,748,060 |
| 2024-06-07 | 2024-06-05 | 0.575 | 57,201,410 | -19,130 | 0.64% | 32,891,100 |
| 2024-06-05 | 2024-06-03 | 0.565 | 57,220,540 | +114,782 | 0.64% | 32,303,880 |
| 2024-06-04 | 2024-05-31 | 0.565 | 57,105,758 | +33,477 | 0.64% | 32,239,080 |
| 2024-06-03 | 2024-05-30 | 0.565 | 57,072,281 | +22,957 | 0.64% | 32,220,180 |
| 2024-05-31 | 2024-05-29 | 0.575 | 57,049,324 | -460,083 | 0.64% | 32,803,650 |
| 2024-05-29 | 2024-05-27 | 0.596 | 57,509,407 | +55,478 | 0.64% | 34,270,680 |
| 2024-05-27 | 2024-05-23 | 0.606 | 57,453,929 | -175,042 | 0.64% | 34,838,280 |
| 2024-05-24 | 2024-05-22 | 0.638 | 57,628,971 | -38,261 | 0.65% | 36,751,890 |
| 2024-05-23 | 2024-05-21 | 0.627 | 57,667,232 | +95,652 | 0.65% | 36,173,400 |
| 2024-05-22 | 2024-05-20 | 0.648 | 57,571,580 | -430,431 | 0.65% | 37,317,180 |
| 2024-05-21 | 2024-05-17 | 0.638 | 58,002,011 | +195,128 | 0.65% | 36,989,790 |
| 2024-05-20 | 2024-05-16 | 0.648 | 57,806,883 | -47,825 | 0.65% | 37,469,700 |
| 2024-05-16 | 2024-05-13 | 0.669 | 57,854,708 | +143,477 | 0.65% | 38,710,400 |
| 2024-05-14 | 2024-05-10 | 0.659 | 57,711,231 | -114,782 | 0.65% | 38,011,050 |
| 2024-05-13 | 2024-05-09 | 0.648 | 57,826,013 | -349,127 | 0.65% | 37,482,100 |
| 2024-05-10 | 2024-05-08 | 0.617 | 58,175,140 | +229,563 | 0.65% | 35,883,800 |
| 2024-05-07 | 2024-05-03 | 0.638 | 57,945,577 | +148,259 | 0.65% | 36,953,800 |
| 2024-05-06 | 2024-05-02 | 0.659 | 57,797,318 | -11,478 | 0.65% | 38,067,750 |
| 2024-05-03 | 2024-04-30 | 0.596 | 57,808,796 | +19,130 | 0.65% | 34,449,090 |
| 2024-05-02 | 2024-04-29 | 0.585 | 57,789,666 | -166,433 | 0.65% | 33,833,520 |
| 2024-04-30 | 2024-04-26 | 0.585 | 57,956,099 | +47,826 | 0.65% | 33,930,960 |
| 2024-04-26 | 2024-04-24 | 0.554 | 57,908,273 | +143,477 | 0.65% | 32,086,730 |
| 2024-04-25 | 2024-04-23 | 0.533 | 57,764,796 | -373,040 | 0.65% | 30,799,410 |
| 2024-04-24 | 2024-04-22 | 0.533 | 58,137,836 | +373,040 | 0.65% | 30,998,310 |
| 2024-04-23 | 2024-04-19 | 0.533 | 57,764,796 | -38,261 | 0.65% | 30,799,410 |
| 2024-04-19 | 2024-04-17 | 0.533 | 57,803,057 | -74,608 | 0.65% | 30,819,810 |
| 2024-04-16 | 2024-04-12 | 0.544 | 57,877,665 | -38,260 | 0.65% | 31,464,680 |
| 2024-04-15 | 2024-04-11 | 0.565 | 57,915,925 | +12,434 | 0.65% | 32,696,460 |
| 2024-04-12 | 2024-04-10 | 0.585 | 57,903,491 | +76,521 | 0.65% | 33,900,160 |
| 2024-04-11 | 2024-04-09 | 0.544 | 57,826,970 | +95,652 | 0.65% | 31,437,120 |
| 2024-04-09 | 2024-04-05 | 0.544 | 57,731,318 | -76,521 | 0.65% | 31,385,120 |
| 2024-04-08 | 2024-04-03 | 0.575 | 57,807,839 | +89,912 | 0.65% | 33,239,800 |
| 2024-04-03 | 2024-03-28 | 0.554 | 57,717,927 | -37,304 | 0.65% | 31,981,260 |
| 2024-03-28 | 2024-03-26 | 0.585 | 57,755,231 | -9,565 | 0.65% | 33,813,360 |
| 2024-03-27 | 2024-03-25 | 0.585 | 57,764,796 | +124,347 | 0.65% | 33,818,960 |
| 2024-03-25 | 2024-03-21 | 0.606 | 57,640,449 | +86,086 | 0.65% | 34,951,380 |
| 2024-03-22 | 2024-03-20 | 0.606 | 57,554,363 | -8,609 | 0.64% | 34,899,180 |
| 2024-03-19 | 2024-03-15 | 0.606 | 57,562,972 | +95,651 | 0.65% | 34,904,400 |
| 2024-03-18 | 2024-03-14 | 0.617 | 57,467,321 | -70,782 | 0.64% | 35,447,200 |
| 2024-03-15 | 2024-03-13 | 0.596 | 57,538,103 | -19,130 | 0.64% | 34,287,780 |
| 2024-03-14 | 2024-03-12 | 0.617 | 57,557,233 | -90,869 | 0.64% | 35,502,660 |
| 2024-03-13 | 2024-03-11 | 0.596 | 57,648,102 | -3,826 | 0.65% | 34,353,330 |
| 2024-03-07 | 2024-03-05 | 0.575 | 57,651,928 | -15,304 | 0.65% | 33,150,150 |
| 2024-03-06 | 2024-03-04 | 0.596 | 57,667,232 | -124,347 | 0.65% | 34,364,730 |
| 2024-03-04 | 2024-02-29 | 0.596 | 57,791,579 | -3,826 | 0.65% | 34,438,830 |
| 2024-03-01 | 2024-02-28 | 0.606 | 57,795,405 | +19,131 | 0.65% | 35,045,340 |
| 2024-02-28 | 2024-02-26 | 0.606 | 57,776,274 | +28,695 | 0.65% | 35,033,740 |
| 2024-02-27 | 2024-02-23 | 0.606 | 57,747,579 | +28,695 | 0.65% | 35,016,340 |
| 2024-02-26 | 2024-02-22 | 0.606 | 57,718,884 | -4,782 | 0.65% | 34,998,940 |
| 2024-02-23 | 2024-02-21 | 0.606 | 57,723,666 | -9,565 | 0.65% | 35,001,840 |
| 2024-02-20 | 2024-02-16 | 0.585 | 57,733,231 | +15,304 | 0.65% | 33,800,480 |
| 2024-02-07 | 2024-02-05 | 0.523 | 57,717,927 | -25,826 | 0.65% | 30,171,000 |
| 2024-02-06 | 2024-02-02 | 0.533 | 57,743,753 | -86,086 | 0.65% | 30,788,190 |
| 2024-02-02 | 2024-01-31 | 0.565 | 57,829,839 | +19,130 | 0.65% | 32,647,860 |
| 2024-01-31 | 2024-01-29 | 0.585 | 57,810,709 | +15,304 | 0.65% | 33,845,840 |
| 2024-01-30 | 2024-01-26 | 0.606 | 57,795,405 | -5,739 | 0.65% | 35,045,340 |
| 2024-01-29 | 2024-01-25 | 0.606 | 57,801,144 | +28,696 | 0.65% | 35,048,820 |
| 2024-01-26 | 2024-01-24 | 0.585 | 57,772,448 | +47,825 | 0.65% | 33,823,440 |
| 2024-01-25 | 2024-01-23 | 0.585 | 57,724,623 | -93,738 | 0.65% | 33,795,440 |
| 2024-01-24 | 2024-01-22 | 0.575 | 57,818,361 | +124,347 | 0.65% | 33,245,850 |
| 2024-01-22 | 2024-01-18 | 0.606 | 57,694,014 | -4,783 | 0.65% | 34,983,860 |
| 2024-01-19 | 2024-01-17 | 0.617 | 57,698,797 | +4,783 | 0.65% | 35,589,980 |
| 2024-01-18 | 2024-01-16 | 0.648 | 57,694,014 | +9,565 | 0.65% | 37,396,540 |
| 2024-01-17 | 2024-01-15 | 0.659 | 57,684,449 | -9,565 | 0.65% | 37,993,410 |
| 2024-01-16 | 2024-01-12 | 0.659 | 57,694,014 | -19,130 | 0.65% | 37,999,710 |
| 2024-01-15 | 2024-01-11 | 0.659 | 57,713,144 | -152,086 | 0.65% | 38,012,310 |
| 2024-01-10 | 2024-01-08 | 0.638 | 57,865,230 | -4,783 | 0.65% | 36,902,560 |
| 2024-01-09 | 2024-01-05 | 0.648 | 57,870,013 | +9,565 | 0.65% | 37,510,620 |
| 2024-01-05 | 2024-01-03 | 0.669 | 57,860,448 | -3,826 | 0.65% | 38,714,240 |
| 2023-12-29 | 2023-12-27 | 0.659 | 57,864,274 | -9,565 | 0.65% | 38,111,850 |
| 2023-12-27 | 2023-12-21 | 0.659 | 57,873,839 | -9,565 | 0.65% | 38,118,150 |
| 2023-12-20 | 2023-12-18 | 0.648 | 57,883,404 | +95,652 | 0.65% | 37,519,300 |
| 2023-12-18 | 2023-12-14 | 0.648 | 57,787,752 | +19,130 | 0.65% | 37,457,300 |
| 2023-12-13 | 2023-12-11 | 0.648 | 57,768,622 | -16,261 | 0.65% | 37,444,900 |
| 2023-12-11 | 2023-12-07 | 0.690 | 57,784,883 | -47,826 | 0.65% | 39,871,920 |
| 2023-12-08 | 2023-12-06 | 0.700 | 57,832,709 | -13,391 | 0.65% | 40,509,540 |
| 2023-12-07 | 2023-12-05 | 0.669 | 57,846,100 | +53,565 | 0.65% | 38,704,640 |
| 2023-12-06 | 2023-12-04 | 0.690 | 57,792,535 | -957 | 0.65% | 39,877,200 |
| 2023-12-04 | 2023-11-30 | 0.721 | 57,793,492 | +124,347 | 0.65% | 41,690,490 |
| 2023-12-01 | 2023-11-29 | 0.721 | 57,669,145 | -22,000 | 0.65% | 41,600,790 |
| 2023-11-30 | 2023-11-28 | 0.721 | 57,691,145 | +6,696 | 0.65% | 41,616,660 |
| 2023-11-28 | 2023-11-24 | 0.732 | 57,684,449 | -105,217 | 0.65% | 42,214,900 |
| 2023-11-27 | 2023-11-23 | 0.732 | 57,789,666 | +17,218 | 0.65% | 42,291,900 |
| 2023-11-23 | 2023-11-21 | 0.732 | 57,772,448 | -95,652 | 0.65% | 42,279,300 |
| 2023-11-22 | 2023-11-20 | 0.732 | 57,868,100 | -114,781 | 0.65% | 42,349,300 |
| 2023-11-21 | 2023-11-17 | 0.700 | 57,982,881 | -45,913 | 0.65% | 40,614,730 |
| 2023-11-20 | 2023-11-16 | 0.700 | 58,028,794 | +166,433 | 0.65% | 40,646,890 |
| 2023-11-15 | 2023-11-13 | 0.690 | 57,862,361 | -76,521 | 0.65% | 39,925,380 |
| 2023-11-13 | 2023-11-09 | 0.680 | 57,938,882 | +19,131 | 0.65% | 39,372,450 |
| 2023-11-10 | 2023-11-08 | 0.711 | 57,919,751 | +109,999 | 0.65% | 41,176,040 |
| 2023-11-09 | 2023-11-07 | 0.721 | 57,809,752 | +6,695 | 0.65% | 41,702,220 |
| 2023-11-08 | 2023-11-06 | 0.732 | 57,803,057 | +376,867 | 0.65% | 42,301,700 |
| 2023-11-07 | 2023-11-03 | 0.700 | 57,426,190 | +21,043 | 0.64% | 40,224,790 |
| 2023-11-06 | 2023-11-02 | 0.700 | 57,405,147 | -86,086 | 0.64% | 40,210,050 |
| 2023-11-03 | 2023-11-01 | 0.711 | 57,491,233 | -95,652 | 0.64% | 40,871,400 |
| 2023-11-02 | 2023-10-31 | 0.690 | 57,586,885 | -13,391 | 0.65% | 39,735,300 |
| 2023-11-01 | 2023-10-30 | 0.700 | 57,600,276 | -167,390 | 0.65% | 40,346,730 |
| 2023-10-31 | 2023-10-27 | 0.638 | 57,767,666 | -9,565 | 0.65% | 36,840,340 |
| 2023-10-30 | 2023-10-26 | 0.617 | 57,777,231 | -95,651 | 0.65% | 35,638,360 |
| 2023-10-27 | 2023-10-25 | 0.638 | 57,872,882 | +9,565 | 0.65% | 36,907,440 |
| 2023-10-26 | 2023-10-24 | 0.627 | 57,863,317 | +9,565 | 0.65% | 36,296,400 |
| 2023-10-24 | 2023-10-19 | 0.638 | 57,853,752 | -95,651 | 0.65% | 36,895,240 |
| 2023-10-20 | 2023-10-18 | 0.638 | 57,949,403 | +3,826 | 0.65% | 36,956,240 |
| 2023-10-19 | 2023-10-17 | 0.669 | 57,945,577 | +172,172 | 0.65% | 38,771,200 |
| 2023-10-18 | 2023-10-16 | 0.669 | 57,773,405 | -95,651 | 0.65% | 38,656,000 |
| 2023-10-17 | 2023-10-13 | 0.659 | 57,869,056 | -19,130 | 0.65% | 38,115,000 |
| 2023-10-16 | 2023-10-12 | 0.648 | 57,888,186 | -9,566 | 0.65% | 37,522,400 |
| 2023-10-13 | 2023-10-11 | 0.617 | 57,897,752 | -38,260 | 0.65% | 35,712,700 |
| 2023-10-12 | 2023-10-10 | 0.617 | 57,936,012 | +47,826 | 0.65% | 35,736,300 |
| 2023-10-10 | 2023-10-06 | 0.627 | 57,888,186 | -95,652 | 0.65% | 36,312,000 |
| 2023-10-09 | 2023-10-05 | 0.606 | 57,983,838 | -47,825 | 0.65% | 35,159,600 |
| 2023-10-06 | 2023-10-04 | 0.596 | 58,031,663 | +66,956 | 0.65% | 34,581,900 |
| 2023-10-04 | 2023-09-29 | 0.638 | 57,964,707 | +104,259 | 0.65% | 36,966,000 |
| 2023-10-03 | 2023-09-28 | 0.648 | 57,860,448 | +19,131 | 0.65% | 37,504,420 |
| 2023-09-29 | 2023-09-27 | 0.659 | 57,841,317 | -16,261 | 0.65% | 38,096,730 |
| 2023-09-26 | 2023-09-22 | 0.669 | 57,857,578 | -9,565 | 0.65% | 38,712,320 |
| 2023-09-22 | 2023-09-20 | 0.669 | 57,867,143 | +19,130 | 0.65% | 38,718,720 |
| 2023-09-21 | 2023-09-19 | 0.669 | 57,848,013 | -9,565 | 0.65% | 38,705,920 |
| 2023-09-19 | 2023-09-15 | 0.690 | 57,857,578 | +95,651 | 0.65% | 39,922,080 |
| 2023-09-14 | 2023-09-12 | 0.700 | 57,761,927 | +9,565 | 0.65% | 40,459,960 |
| 2023-09-13 | 2023-09-11 | 0.690 | 57,752,362 | +17,218 | 0.65% | 39,849,480 |
| 2023-09-12 | 2023-09-07 | 0.680 | 57,735,144 | +19,130 | 0.65% | 39,234,000 |
| 2023-09-11 | 2023-09-06 | 0.690 | 57,716,014 | -14,348 | 0.65% | 39,824,400 |
| 2023-09-05 | 2023-08-31 | 0.669 | 57,730,362 | -15,304 | 0.65% | 38,627,200 |
| 2023-09-04 | 2023-08-30 | 0.690 | 57,745,666 | -47,826 | 0.65% | 39,844,860 |
| 2023-08-31 | 2023-08-29 | 0.711 | 57,793,492 | -86,086 | 0.65% | 41,086,280 |
| 2023-08-28 | 2023-08-24 | 0.690 | 57,879,578 | +86,086 | 0.65% | 39,937,260 |
| 2023-08-25 | 2023-08-23 | 0.690 | 57,793,492 | -95,651 | 0.65% | 39,877,860 |
| 2023-08-24 | 2023-08-22 | 0.690 | 57,889,143 | +95,651 | 0.65% | 39,943,860 |
| 2023-08-23 | 2023-08-21 | 0.690 | 57,793,492 | -57,390 | 0.65% | 39,877,860 |
| 2023-08-22 | 2023-08-18 | 0.669 | 57,850,882 | +73,651 | 0.65% | 38,707,840 |
| 2023-08-21 | 2023-08-17 | 0.711 | 57,777,231 | -76,521 | 0.65% | 41,074,720 |
| 2023-08-18 | 2023-08-16 | 0.732 | 57,853,752 | +28,695 | 0.65% | 42,338,800 |
| 2023-08-17 | 2023-08-15 | 0.742 | 57,825,057 | -95,651 | 0.65% | 42,922,340 |
| 2023-08-16 | 2023-08-14 | 0.753 | 57,920,708 | -94,695 | 0.65% | 43,598,880 |
| 2023-08-14 | 2023-08-10 | 0.753 | 58,015,403 | -95,651 | 0.65% | 43,670,160 |
| 2023-08-09 | 2023-08-07 | 0.753 | 58,111,054 | +105,216 | 0.65% | 43,742,160 |
| 2023-08-08 | 2023-08-04 | 0.763 | 58,005,838 | +216,172 | 0.65% | 44,269,390 |
| 2023-08-07 | 2023-08-03 | 0.774 | 57,789,666 | -8,608 | 0.65% | 44,708,580 |
| 2023-08-04 | 2023-08-02 | 0.784 | 57,798,274 | +114,781 | 0.65% | 45,319,500 |
| 2023-08-03 | 2023-08-01 | 0.784 | 57,683,493 | -48,782 | 0.65% | 45,229,500 |
| 2023-08-02 | 2023-07-31 | 0.795 | 57,732,275 | -238,172 | 0.65% | 45,871,320 |
| 2023-08-01 | 2023-07-28 | 0.805 | 57,970,447 | -68,869 | 0.65% | 46,666,620 |
| 2023-07-31 | 2023-07-27 | 0.784 | 58,039,316 | +51,652 | 0.65% | 45,508,500 |
| 2023-07-27 | 2023-07-25 | 0.784 | 57,987,664 | +105,217 | 0.65% | 45,468,000 |
| 2023-07-24 | 2023-07-20 | 0.763 | 57,882,447 | -19,131 | 0.65% | 44,175,220 |
| 2023-07-21 | 2023-07-19 | 0.763 | 57,901,578 | -570,082 | 0.65% | 44,189,820 |
| 2023-07-20 | 2023-07-18 | 0.774 | 58,471,660 | +28,696 | 0.66% | 45,236,200 |
| 2023-07-19 | 2023-07-14 | 0.774 | 58,442,964 | +19,130 | 0.65% | 45,214,000 |
| 2023-07-18 | 2023-07-13 | 0.795 | 58,423,834 | +207,564 | 0.65% | 46,420,800 |
| 2023-07-14 | 2023-07-12 | 0.774 | 58,216,270 | -28,696 | 0.65% | 45,038,620 |
| 2023-07-13 | 2023-07-11 | 0.784 | 58,244,966 | +19,130 | 0.65% | 45,669,750 |
| 2023-07-11 | 2023-07-07 | 0.784 | 58,225,836 | +3,826 | 0.65% | 45,654,750 |
| 2023-07-10 | 2023-07-06 | 0.784 | 58,222,010 | +500,257 | 0.65% | 45,651,750 |
| 2023-07-04 | 2023-06-30 | 0.815 | 57,721,753 | -124,347 | 0.65% | 47,069,880 |
| 2023-07-03 | 2023-06-29 | 0.805 | 57,846,100 | +12,435 | 0.65% | 46,566,520 |
| 2023-06-29 | 2023-06-27 | 0.815 | 57,833,665 | -412,257 | 0.65% | 47,161,140 |
| 2023-06-27 | 2023-06-23 | 0.763 | 58,245,922 | +28,695 | 0.65% | 44,452,620 |
| 2023-06-26 | 2023-06-21 | 0.784 | 58,217,227 | +277,389 | 0.65% | 45,648,000 |
| 2023-06-23 | 2023-06-20 | 0.815 | 57,939,838 | -121,477 | 0.65% | 47,247,720 |
| 2023-06-21 | 2023-06-19 | 0.795 | 58,061,315 | -333,823 | 0.65% | 46,132,760 |
| 2023-06-20 | 2023-06-16 | 0.774 | 58,395,138 | +19,130 | 0.65% | 45,177,000 |
| 2023-06-19 | 2023-06-15 | 0.763 | 58,376,008 | -86,086 | 0.65% | 44,551,900 |
| 2023-06-15 | 2023-06-13 | 0.763 | 58,462,094 | -28,696 | 0.66% | 44,617,600 |
| 2023-06-14 | 2023-06-12 | 0.763 | 58,490,790 | -1,913 | 0.66% | 44,639,500 |
| 2023-06-13 | 2023-06-09 | 0.774 | 58,492,703 | +186,520 | 0.66% | 45,252,480 |
| 2023-06-12 | 2023-06-08 | 0.763 | 58,306,183 | -52,608 | 0.65% | 44,498,610 |
| 2023-06-09 | 2023-06-07 | 0.753 | 58,358,791 | -75,565 | 0.65% | 43,928,640 |
| 2023-06-07 | 2023-06-05 | 0.825 | 58,434,356 | +392,171 | 0.65% | 48,195,916 |
| 2023-06-06 | 2023-06-02 | 0.847 | 58,042,185 | +2,886,148 | 0.65% | 49,149,057 |
| 2023-06-05 | 2023-06-01 | 0.825 | 55,156,037 | +18,186 | 0.65% | 45,492,000 |
| 2023-06-02 | 2023-05-31 | 0.814 | 55,137,851 | -90,932 | 0.65% | 44,870,640 |
| 2023-06-01 | 2023-05-30 | 0.814 | 55,228,783 | +9,093 | 0.65% | 44,944,640 |
| 2023-05-31 | 2023-05-29 | 0.792 | 55,219,690 | +78,202 | 0.65% | 43,722,720 |
| 2023-05-29 | 2023-05-24 | 0.847 | 55,141,488 | +197,323 | 0.65% | 46,692,800 |
| 2023-05-25 | 2023-05-23 | 0.858 | 54,944,165 | +27,280 | 0.65% | 47,129,940 |
| 2023-05-24 | 2023-05-22 | 0.858 | 54,916,885 | -52,741 | 0.65% | 47,106,540 |
| 2023-05-23 | 2023-05-19 | 0.847 | 54,969,626 | +228,241 | 0.65% | 46,547,270 |
| 2023-05-22 | 2023-05-18 | 0.858 | 54,741,385 | -36,373 | 0.65% | 46,956,000 |
| 2023-05-18 | 2023-05-16 | 0.869 | 54,777,758 | +136,399 | 0.65% | 47,589,600 |
| 2023-05-17 | 2023-05-15 | 0.880 | 54,641,359 | +9,093 | 0.64% | 48,072,000 |
| 2023-05-16 | 2023-05-12 | 0.858 | 54,632,266 | +136,399 | 0.64% | 46,862,400 |
| 2023-05-12 | 2023-05-10 | 0.880 | 54,495,867 | +124,577 | 0.64% | 47,944,000 |
| 2023-05-11 | 2023-05-09 | 0.880 | 54,371,290 | -398,284 | 0.64% | 47,834,400 |
| 2023-05-09 | 2023-05-05 | 0.891 | 54,769,574 | +45,466 | 0.65% | 48,787,110 |
| 2023-05-08 | 2023-05-04 | 0.869 | 54,724,108 | +45,466 | 0.65% | 47,542,990 |
| 2023-05-05 | 2023-05-03 | 0.891 | 54,678,642 | -90,932 | 0.64% | 48,706,110 |
| 2023-05-03 | 2023-04-28 | 0.880 | 54,769,574 | -12,731 | 0.65% | 48,184,800 |
| 2023-05-02 | 2023-04-27 | 0.880 | 54,782,305 | +438,295 | 0.65% | 48,196,000 |
| 2023-04-28 | 2023-04-26 | 0.880 | 54,344,010 | +9,093 | 0.64% | 47,810,400 |
| 2023-04-27 | 2023-04-25 | 0.869 | 54,334,917 | +143,674 | 0.64% | 47,204,870 |
| 2023-04-26 | 2023-04-24 | 0.891 | 54,191,243 | +218,238 | 0.64% | 48,271,950 |
| 2023-04-25 | 2023-04-21 | 0.880 | 53,973,005 | +32,736 | 0.64% | 47,484,000 |
| 2023-04-24 | 2023-04-20 | 0.902 | 53,940,269 | +332,813 | 0.64% | 48,641,580 |
| 2023-04-20 | 2023-04-18 | 0.924 | 53,607,456 | +454,662 | 0.63% | 49,520,520 |
| 2023-04-19 | 2023-04-17 | 0.924 | 53,152,794 | -72,746 | 0.63% | 49,100,520 |
| 2023-04-18 | 2023-04-14 | 0.935 | 53,225,540 | +27,280 | 0.63% | 49,753,050 |
| 2023-04-17 | 2023-04-13 | 0.946 | 53,198,260 | +22,733 | 0.63% | 50,312,580 |
| 2023-04-14 | 2023-04-12 | 0.935 | 53,175,527 | -18,186 | 0.63% | 49,706,300 |
| 2023-04-13 | 2023-04-11 | 0.957 | 53,193,713 | -562,873 | 0.63% | 50,893,260 |
| 2023-04-12 | 2023-04-06 | 0.902 | 53,756,586 | -100,026 | 0.63% | 48,475,940 |
| 2023-04-11 | 2023-04-04 | 0.891 | 53,856,612 | -88,204 | 0.63% | 47,973,870 |
| 2023-04-06 | 2023-04-03 | 0.880 | 53,944,816 | +9,093 | 0.64% | 47,459,200 |
| 2023-04-04 | 2023-03-31 | 0.869 | 53,935,723 | -75,474 | 0.64% | 46,858,060 |
| 2023-03-31 | 2023-03-29 | 0.880 | 54,011,197 | +179,137 | 0.64% | 47,517,600 |
| 2023-03-30 | 2023-03-28 | 0.880 | 53,832,060 | +40,920 | 0.63% | 47,360,000 |
| 2023-03-29 | 2023-03-27 | 0.880 | 53,791,140 | +228,241 | 0.63% | 47,324,000 |
| 2023-03-28 | 2023-03-24 | 0.902 | 53,562,899 | +10,911 | 0.63% | 48,301,280 |
| 2023-03-27 | 2023-03-23 | 0.913 | 53,551,988 | +106,392 | 0.63% | 48,880,360 |
| 2023-03-24 | 2023-03-22 | 0.913 | 53,445,596 | -119,122 | 0.63% | 48,783,250 |
| 2023-03-23 | 2023-03-21 | 0.891 | 53,564,718 | +45,466 | 0.63% | 47,713,860 |
| 2023-03-22 | 2023-03-20 | 0.880 | 53,519,252 | +109,119 | 0.63% | 47,084,800 |
| 2023-03-20 | 2023-03-16 | 0.891 | 53,410,133 | -30,917 | 0.63% | 47,576,160 |
| 2023-03-17 | 2023-03-15 | 0.891 | 53,441,050 | -48,194 | 0.63% | 47,603,700 |
| 2023-03-16 | 2023-03-14 | 0.858 | 53,489,244 | +199,142 | 0.63% | 45,881,940 |
| 2023-03-15 | 2023-03-13 | 0.891 | 53,290,102 | +72,746 | 0.63% | 47,469,240 |
| 2023-03-14 | 2023-03-10 | 0.891 | 53,217,356 | +128,215 | 0.63% | 47,404,440 |
| 2023-03-13 | 2023-03-09 | 0.902 | 53,089,141 | +893,867 | 0.63% | 47,874,060 |
| 2023-03-10 | 2023-03-08 | 1.001 | 52,195,274 | -20,915 | 0.62% | 52,234,000 |
| 2023-03-09 | 2023-03-07 | 0.990 | 52,216,189 | -49,103 | 0.62% | 51,680,700 |
| 2023-03-08 | 2023-03-06 | 1.012 | 52,265,292 | +270,069 | 0.62% | 52,878,840 |
| 2023-03-07 | 2023-03-03 | 1.056 | 51,995,223 | +222,785 | 0.61% | 54,892,800 |
| 2023-03-06 | 2023-03-02 | 1.045 | 51,772,438 | -116,394 | 0.61% | 54,088,250 |
| 2023-03-03 | 2023-03-01 | 1.023 | 51,888,832 | +134,581 | 0.61% | 53,068,590 |
| 2023-03-02 | 2023-02-28 | 1.001 | 51,754,251 | +90,932 | 0.61% | 51,792,650 |
| 2023-03-01 | 2023-02-27 | 1.023 | 51,663,319 | +19,096 | 0.61% | 52,837,950 |
| 2023-02-28 | 2023-02-24 | 1.023 | 51,644,223 | +167,316 | 0.61% | 52,818,420 |
| 2023-02-27 | 2023-02-23 | 1.067 | 51,476,907 | +36,373 | 0.61% | 54,911,700 |
| 2023-02-24 | 2023-02-22 | 1.067 | 51,440,534 | +159,132 | 0.61% | 54,872,900 |
| 2023-02-23 | 2023-02-21 | 1.067 | 51,281,402 | +155,494 | 0.60% | 54,703,150 |
| 2023-02-22 | 2023-02-20 | 1.078 | 51,125,908 | -80,020 | 0.60% | 55,099,520 |
| 2023-02-21 | 2023-02-17 | 1.056 | 51,205,928 | +90,932 | 0.60% | 54,059,520 |
| 2023-02-20 | 2023-02-16 | 1.067 | 51,114,996 | +172,772 | 0.60% | 54,525,640 |
| 2023-02-17 | 2023-02-15 | 1.067 | 50,942,224 | +226,422 | 0.60% | 54,341,340 |
| 2023-02-14 | 2023-02-10 | 1.111 | 50,715,802 | +236,425 | 0.60% | 56,330,730 |
| 2023-02-13 | 2023-02-09 | 1.133 | 50,479,377 | +29,098 | 0.59% | 57,178,390 |
| 2023-02-10 | 2023-02-08 | 1.122 | 50,450,279 | +252,793 | 0.59% | 56,590,620 |
| 2023-02-09 | 2023-02-07 | 1.122 | 50,197,486 | +218,238 | 0.59% | 56,307,060 |
| 2023-02-08 | 2023-02-06 | 1.122 | 49,979,248 | +91,842 | 0.59% | 56,062,260 |
| 2023-02-07 | 2023-02-03 | 1.221 | 49,887,406 | +361,002 | 0.59% | 60,896,819 |
| 2023-02-06 | 2023-02-02 | 1.199 | 49,526,404 | -1,527,667 | 0.58% | 59,366,850 |
| 2023-02-03 | 2023-02-01 | 1.122 | 51,054,071 | +154,585 | 0.60% | 57,267,900 |
| 2023-02-02 | 2023-01-31 | 1.100 | 50,899,486 | +475,578 | 0.60% | 55,975,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 50,423,908 | +307,352 | 0.59% | 56,006,520 |
| 2023-01-31 | 2023-01-27 | 1.155 | 50,116,556 | -104,573 | 0.59% | 57,869,699 |
| 2023-01-30 | 2023-01-26 | 1.144 | 50,221,129 | -525,590 | 0.59% | 57,438,160 |
| 2023-01-27 | 2023-01-20 | 1.111 | 50,746,719 | +110,028 | 0.60% | 56,365,070 |
| 2023-01-26 | 2023-01-19 | 1.111 | 50,636,691 | +153,676 | 0.60% | 56,242,861 |
| 2023-01-20 | 2023-01-18 | 1.100 | 50,483,015 | +227,332 | 0.60% | 55,517,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 50,255,683 | +472,849 | 0.59% | 56,372,340 |
| 2023-01-18 | 2023-01-16 | 1.144 | 49,782,834 | -216,419 | 0.59% | 56,936,880 |
| 2023-01-17 | 2023-01-13 | 1.133 | 49,999,253 | -109,120 | 0.59% | 56,634,549 |
| 2023-01-16 | 2023-01-12 | 1.089 | 50,108,373 | +247,337 | 0.59% | 54,553,951 |
| 2023-01-13 | 2023-01-11 | 1.144 | 49,861,036 | -201,870 | 0.59% | 57,026,320 |
| 2023-01-12 | 2023-01-10 | 1.133 | 50,062,906 | -25,461 | 0.59% | 56,706,650 |
| 2023-01-11 | 2023-01-09 | 1.144 | 50,088,367 | +123,668 | 0.59% | 57,286,320 |
| 2023-01-10 | 2023-01-06 | 1.111 | 49,964,699 | -100,026 | 0.59% | 55,496,470 |
| 2023-01-09 | 2023-01-05 | 1.133 | 50,064,725 | -193,686 | 0.59% | 56,708,710 |
| 2023-01-06 | 2023-01-04 | 1.111 | 50,258,411 | -254,611 | 0.59% | 55,822,700 |
| 2023-01-05 | 2023-01-03 | 1.056 | 50,513,022 | -56,378 | 0.60% | 53,328,000 |
| 2023-01-04 | 2022-12-30 | 1.045 | 50,569,400 | +136,398 | 0.60% | 52,831,400 |
| 2023-01-03 | 2022-12-29 | 1.056 | 50,433,002 | -45,466 | 0.59% | 53,243,520 |
| 2022-12-30 | 2022-12-28 | 1.034 | 50,478,468 | -391,010 | 0.59% | 52,181,280 |
| 2022-12-29 | 2022-12-23 | 0.990 | 50,869,478 | +263,705 | 0.60% | 50,347,800 |
| 2022-12-28 | 2022-12-22 | 0.979 | 50,605,773 | -172,772 | 0.60% | 49,530,280 |
| 2022-12-23 | 2022-12-21 | 0.979 | 50,778,545 | +50,922 | 0.60% | 49,699,380 |
| 2022-12-22 | 2022-12-20 | 0.957 | 50,727,623 | +36,373 | 0.60% | 48,533,820 |
| 2022-12-21 | 2022-12-19 | 0.990 | 50,691,250 | +271,888 | 0.60% | 50,171,400 |
| 2022-12-20 | 2022-12-16 | 1.034 | 50,419,362 | +209,145 | 0.59% | 52,120,180 |
| 2022-12-19 | 2022-12-15 | 1.023 | 50,210,217 | +99,117 | 0.59% | 51,351,810 |
| 2022-12-16 | 2022-12-14 | 1.067 | 50,111,100 | -244,609 | 0.59% | 53,454,759 |
| 2022-12-15 | 2022-12-13 | 1.078 | 50,355,709 | +1,765,910 | 0.59% | 54,269,460 |
| 2022-12-14 | 2022-12-12 | 1.144 | 48,589,799 | -352,818 | 0.57% | 55,572,400 |
| 2022-12-13 | 2022-12-09 | 1.001 | 48,942,617 | +336,450 | 0.58% | 48,978,930 |
| 2022-12-12 | 2022-12-08 | 1.001 | 48,606,167 | -130,034 | 0.57% | 48,642,230 |
| 2022-12-09 | 2022-12-07 | 0.957 | 48,736,201 | -71,836 | 0.57% | 46,628,520 |
| 2022-12-08 | 2022-12-06 | 0.968 | 48,808,037 | +72,746 | 0.58% | 47,234,000 |
| 2022-12-07 | 2022-12-05 | 0.990 | 48,735,291 | +14,549 | 0.57% | 48,235,500 |
| 2022-12-06 | 2022-12-02 | 0.935 | 48,720,742 | +18,186 | 0.57% | 45,542,150 |
| 2022-12-05 | 2022-12-01 | 0.924 | 48,702,556 | -142,764 | 0.57% | 44,989,560 |
| 2022-12-02 | 2022-11-30 | 0.946 | 48,845,320 | -35,463 | 0.58% | 46,195,760 |
| 2022-12-01 | 2022-11-29 | 0.935 | 48,880,783 | -90,933 | 0.58% | 45,691,750 |
| 2022-11-30 | 2022-11-28 | 0.891 | 48,971,716 | +68,200 | 0.58% | 43,622,550 |
| 2022-11-29 | 2022-11-25 | 0.913 | 48,903,516 | +59,106 | 0.58% | 44,637,400 |
| 2022-11-28 | 2022-11-24 | 0.891 | 48,844,410 | -18,187 | 0.58% | 43,509,150 |
| 2022-11-25 | 2022-11-23 | 0.902 | 48,862,597 | +238,243 | 0.58% | 44,062,700 |
| 2022-11-24 | 2022-11-22 | 0.902 | 48,624,354 | +196,415 | 0.57% | 43,847,860 |
| 2022-11-23 | 2022-11-21 | 0.946 | 48,427,939 | +81,839 | 0.57% | 45,801,020 |
| 2022-11-22 | 2022-11-18 | 0.990 | 48,346,100 | -135,489 | 0.57% | 47,850,300 |
| 2022-11-21 | 2022-11-17 | 0.946 | 48,481,589 | +85,476 | 0.57% | 45,851,760 |
| 2022-11-18 | 2022-11-16 | 0.957 | 48,396,113 | +32,736 | 0.57% | 46,303,140 |
| 2022-11-17 | 2022-11-15 | 0.968 | 48,363,377 | -110,938 | 0.57% | 46,803,680 |
| 2022-11-16 | 2022-11-14 | 0.957 | 48,474,315 | -134,580 | 0.57% | 46,377,960 |
| 2022-11-15 | 2022-11-11 | 0.891 | 48,608,895 | +79,111 | 0.57% | 43,299,360 |
| 2022-11-14 | 2022-11-10 | 0.847 | 48,529,784 | +68,200 | 0.57% | 41,094,130 |
| 2022-11-11 | 2022-11-09 | 0.880 | 48,461,584 | -7,275 | 0.57% | 42,635,200 |
| 2022-11-10 | 2022-11-08 | 0.880 | 48,468,859 | +10,912 | 0.57% | 42,641,600 |
| 2022-11-09 | 2022-11-07 | 0.902 | 48,457,947 | -115,484 | 0.57% | 43,697,800 |
| 2022-11-08 | 2022-11-04 | 0.858 | 48,573,431 | +53,650 | 0.57% | 41,665,260 |
| 2022-11-07 | 2022-11-03 | 0.825 | 48,519,781 | -63,653 | 0.57% | 40,018,500 |
| 2022-11-04 | 2022-11-02 | 0.814 | 48,583,434 | -200,052 | 0.57% | 39,536,720 |
| 2022-11-03 | 2022-11-01 | 0.781 | 48,783,486 | -4,546 | 0.58% | 38,090,080 |
| 2022-11-02 | 2022-10-31 | 0.737 | 48,788,032 | -49,104 | 0.58% | 35,947,510 |
| 2022-11-01 | 2022-10-28 | 0.737 | 48,837,136 | +160,042 | 0.58% | 35,983,690 |
| 2022-10-31 | 2022-10-27 | 0.770 | 48,677,094 | +143,673 | 0.57% | 37,471,700 |
| 2022-10-28 | 2022-10-26 | 0.770 | 48,533,421 | -63,653 | 0.57% | 37,361,100 |
| 2022-10-27 | 2022-10-25 | 0.726 | 48,597,074 | -12,730 | 0.57% | 35,272,380 |
| 2022-10-26 | 2022-10-24 | 0.737 | 48,609,804 | +180,955 | 0.57% | 35,816,190 |
| 2022-10-25 | 2022-10-21 | 0.814 | 48,428,849 | -18,186 | 0.57% | 39,410,920 |
| 2022-10-24 | 2022-10-20 | 0.803 | 48,447,035 | +54,559 | 0.57% | 38,892,940 |
| 2022-10-21 | 2022-10-19 | 0.847 | 48,392,476 | +30,008 | 0.57% | 40,977,860 |
| 2022-10-19 | 2022-10-17 | 0.847 | 48,362,468 | -45,466 | 0.57% | 40,952,450 |
| 2022-10-18 | 2022-10-14 | 0.814 | 48,407,934 | -27,280 | 0.57% | 39,393,900 |
| 2022-10-17 | 2022-10-13 | 0.792 | 48,435,214 | +27,280 | 0.57% | 38,350,800 |
| 2022-10-14 | 2022-10-12 | 0.781 | 48,407,934 | +14,549 | 0.57% | 37,796,850 |
| 2022-10-13 | 2022-10-11 | 0.792 | 48,393,385 | +113,666 | 0.57% | 38,317,680 |
| 2022-10-12 | 2022-10-10 | 0.814 | 48,279,719 | +75,474 | 0.57% | 39,289,560 |
| 2022-10-11 | 2022-10-07 | 0.847 | 48,204,245 | -27,280 | 0.57% | 40,818,470 |
| 2022-10-07 | 2022-10-05 | 0.880 | 48,231,525 | +127,306 | 0.57% | 42,432,800 |
| 2022-10-06 | 2022-10-03 | 0.880 | 48,104,219 | -45,467 | 0.57% | 42,320,800 |
| 2022-10-05 | 2022-09-30 | 0.836 | 48,149,686 | +45,467 | 0.57% | 40,242,760 |
| 2022-10-03 | 2022-09-29 | 0.911 | 48,104,219 | +116,393 | 0.57% | 43,845,304 |
| 2022-09-30 | 2022-09-28 | 0.923 | 47,987,826 | +2,301,269 | 0.57% | 44,292,877 |
| 2022-09-29 | 2022-09-27 | 0.969 | 45,686,557 | -84,940 | 0.56% | 44,277,240 |
| 2022-09-28 | 2022-09-26 | 0.911 | 45,771,497 | +21,668 | 0.57% | 41,719,110 |
| 2022-09-27 | 2022-09-23 | 0.911 | 45,749,829 | +123,943 | 0.57% | 41,699,360 |
| 2022-09-26 | 2022-09-22 | 0.946 | 45,625,886 | -112,675 | 0.56% | 43,165,620 |
| 2022-09-23 | 2022-09-21 | 0.958 | 45,738,561 | -67,606 | 0.57% | 43,799,930 |
| 2022-09-22 | 2022-09-20 | 0.969 | 45,806,167 | +27,736 | 0.57% | 44,393,160 |
| 2022-09-21 | 2022-09-19 | 0.992 | 45,778,431 | +190,682 | 0.57% | 45,422,620 |
| 2022-09-20 | 2022-09-16 | 1.027 | 45,587,749 | +29,469 | 0.56% | 46,811,330 |
| 2022-09-19 | 2022-09-15 | 1.061 | 45,558,280 | +198,483 | 0.56% | 48,357,960 |
| 2022-09-16 | 2022-09-14 | 1.061 | 45,359,797 | +59,804 | 0.56% | 48,147,280 |
| 2022-09-14 | 2022-09-09 | 1.096 | 45,299,993 | -52,004 | 0.56% | 49,651,751 |
| 2022-09-13 | 2022-09-08 | 1.061 | 45,351,997 | +86,674 | 0.56% | 48,139,000 |
| 2022-09-09 | 2022-09-07 | 1.073 | 45,265,323 | +32,936 | 0.56% | 48,569,250 |
| 2022-09-08 | 2022-09-06 | 1.085 | 45,232,387 | +8,667 | 0.56% | 49,055,780 |
| 2022-09-07 | 2022-09-05 | 1.085 | 45,223,720 | +33,803 | 0.56% | 49,046,380 |
| 2022-09-06 | 2022-09-02 | 1.096 | 45,189,917 | +147,345 | 0.56% | 49,531,100 |
| 2022-09-05 | 2022-09-01 | 1.142 | 45,042,572 | +43,337 | 0.56% | 51,448,320 |
| 2022-09-02 | 2022-08-31 | 1.154 | 44,999,235 | -16,468 | 0.56% | 51,918,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 45,015,703 | -15,601 | 0.56% | 52,456,370 |
| 2022-08-30 | 2022-08-26 | 1.177 | 45,031,304 | -39,870 | 0.56% | 52,994,100 |
| 2022-08-29 | 2022-08-25 | 1.154 | 45,071,174 | +60,672 | 0.56% | 52,001,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 45,010,502 | -19,935 | 0.56% | 51,411,689 |
| 2022-08-24 | 2022-08-22 | 1.154 | 45,030,437 | +11,267 | 0.56% | 51,954,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 45,019,170 | +73,673 | 0.56% | 50,902,180 |
| 2022-08-22 | 2022-08-18 | 1.073 | 44,945,497 | +688,189 | 0.56% | 48,226,080 |
| 2022-08-19 | 2022-08-17 | 1.142 | 44,257,308 | +378,764 | 0.55% | 50,551,380 |
| 2022-08-18 | 2022-08-16 | 1.269 | 43,878,544 | -29,469 | 0.54% | 55,687,500 |
| 2022-08-17 | 2022-08-15 | 1.292 | 43,908,013 | -52,005 | 0.54% | 56,738,079 |
| 2022-08-16 | 2022-08-12 | 1.281 | 43,960,018 | -33,802 | 0.54% | 56,298,090 |
| 2022-08-15 | 2022-08-11 | 1.281 | 43,993,820 | +124,810 | 0.54% | 56,341,380 |
| 2022-08-12 | 2022-08-10 | 1.235 | 43,869,010 | -8,668 | 0.54% | 54,156,980 |
| 2022-08-11 | 2022-08-09 | 1.292 | 43,877,678 | +17,335 | 0.54% | 56,698,880 |
| 2022-08-10 | 2022-08-08 | 1.281 | 43,860,343 | +5,201 | 0.54% | 56,170,440 |
| 2022-08-09 | 2022-08-05 | 1.281 | 43,855,142 | +17,334 | 0.54% | 56,163,779 |
| 2022-08-08 | 2022-08-04 | 1.258 | 43,837,808 | +117,010 | 0.54% | 55,130,020 |
| 2022-08-05 | 2022-08-03 | 1.235 | 43,720,798 | +12,134 | 0.54% | 53,974,010 |
| 2022-08-04 | 2022-08-02 | 1.211 | 43,708,664 | -65,005 | 0.54% | 52,950,450 |
| 2022-08-03 | 2022-08-01 | 1.269 | 43,773,669 | +271,288 | 0.54% | 55,554,400 |
| 2022-08-02 | 2022-07-29 | 1.292 | 43,502,381 | +26,869 | 0.54% | 56,213,920 |
| 2022-07-29 | 2022-07-27 | 1.338 | 43,475,512 | +45,070 | 0.54% | 58,185,600 |
| 2022-07-28 | 2022-07-26 | 1.350 | 43,430,442 | +107,476 | 0.54% | 58,626,361 |
| 2022-07-27 | 2022-07-25 | 1.361 | 43,322,966 | +69,339 | 0.54% | 58,981,120 |
| 2022-07-26 | 2022-07-22 | 1.361 | 43,253,627 | -189,816 | 0.53% | 58,886,720 |
| 2022-07-25 | 2022-07-21 | 1.373 | 43,443,443 | +22,536 | 0.54% | 59,646,371 |
| 2022-07-22 | 2022-07-20 | 1.396 | 43,420,907 | +8,667 | 0.54% | 60,617,369 |
| 2022-07-21 | 2022-07-19 | 1.361 | 43,412,240 | -8,667 | 0.54% | 59,102,660 |
| 2022-07-20 | 2022-07-18 | 1.385 | 43,420,907 | -38,137 | 0.54% | 60,116,399 |
| 2022-07-19 | 2022-07-15 | 1.304 | 43,459,044 | +146,479 | 0.54% | 56,659,330 |
| 2022-07-18 | 2022-07-14 | 1.361 | 43,312,565 | +71,939 | 0.54% | 58,966,960 |
| 2022-07-15 | 2022-07-13 | 1.350 | 43,240,626 | +101,408 | 0.53% | 58,370,130 |
| 2022-07-14 | 2022-07-12 | 1.373 | 43,139,218 | +169,880 | 0.53% | 59,228,680 |
| 2022-07-13 | 2022-07-11 | 1.465 | 42,969,338 | -2,600 | 0.53% | 62,961,521 |
| 2022-07-12 | 2022-07-08 | 1.488 | 42,971,938 | +21,669 | 0.53% | 63,956,910 |
| 2022-07-11 | 2022-07-07 | 1.454 | 42,950,269 | -22,536 | 0.53% | 62,438,039 |
| 2022-07-08 | 2022-07-06 | 1.511 | 42,972,805 | -347,561 | 0.53% | 64,949,801 |
| 2022-07-07 | 2022-07-05 | 1.523 | 43,320,366 | -148,212 | 0.54% | 65,974,920 |
| 2022-07-06 | 2022-07-04 | 1.477 | 43,468,578 | -208,883 | 0.54% | 64,194,560 |
| 2022-07-05 | 2022-06-30 | 1.477 | 43,677,461 | -68,473 | 0.54% | 64,503,039 |
| 2022-07-04 | 2022-06-29 | 1.500 | 43,745,934 | -161,213 | 0.54% | 65,613,601 |
| 2022-06-30 | 2022-06-28 | 1.500 | 43,907,147 | -287,756 | 0.54% | 65,855,400 |
| 2022-06-29 | 2022-06-27 | 1.477 | 44,194,903 | +25,135 | 0.55% | 65,267,200 |
| 2022-06-28 | 2022-06-24 | 1.454 | 44,169,768 | -13,868 | 0.55% | 64,210,860 |
| 2022-06-27 | 2022-06-23 | 1.431 | 44,183,636 | -8,667 | 0.55% | 63,211,480 |
| 2022-06-24 | 2022-06-22 | 1.396 | 44,192,303 | +10,401 | 0.55% | 61,694,270 |
| 2022-06-23 | 2022-06-21 | 1.408 | 44,181,902 | -203,683 | 0.55% | 62,189,500 |
| 2022-06-22 | 2022-06-20 | 1.373 | 44,385,585 | -69,339 | 0.55% | 60,939,900 |
| 2022-06-21 | 2022-06-17 | 1.361 | 44,454,924 | -169,014 | 0.55% | 60,522,200 |
| 2022-06-20 | 2022-06-16 | 1.327 | 44,623,938 | -55,471 | 0.55% | 59,207,750 |
| 2022-06-17 | 2022-06-15 | 1.327 | 44,679,409 | +43,337 | 0.55% | 59,281,350 |
| 2022-06-16 | 2022-06-14 | 1.315 | 44,636,072 | +245,286 | 0.55% | 58,708,860 |
| 2022-06-15 | 2022-06-13 | 1.315 | 44,390,786 | +526,109 | 0.55% | 58,386,240 |
| 2022-06-14 | 2022-06-10 | 1.373 | 43,864,677 | +32,070 | 0.54% | 60,224,711 |
| 2022-06-13 | 2022-06-09 | 1.373 | 43,832,607 | -8,668 | 0.54% | 60,180,680 |
| 2022-06-10 | 2022-06-08 | 1.385 | 43,841,275 | -525,242 | 0.54% | 60,698,400 |
| 2022-06-09 | 2022-06-07 | 1.350 | 44,366,517 | -8,667 | 0.55% | 59,889,960 |
| 2022-06-08 | 2022-06-06 | 1.338 | 44,375,184 | -75,407 | 0.55% | 59,389,679 |
| 2022-06-07 | 2022-06-02 | 1.338 | 44,450,591 | +26,003 | 0.55% | 59,490,601 |
| 2022-06-06 | 2022-06-01 | 1.338 | 44,424,588 | -56,338 | 0.55% | 59,455,799 |
| 2022-06-02 | 2022-05-31 | 1.304 | 44,480,926 | +133,477 | 0.55% | 57,991,600 |
| 2022-06-01 | 2022-05-30 | 1.258 | 44,347,449 | -13,001 | 0.55% | 55,770,940 |
| 2022-05-31 | 2022-05-27 | 1.235 | 44,360,450 | +439,436 | 0.55% | 54,763,670 |
| 2022-05-27 | 2022-05-25 | 1.603 | 43,921,014 | -138,678 | 0.54% | 70,385,132 |
| 2022-05-26 | 2022-05-24 | 1.551 | 44,059,692 | +5,384,237 | 0.54% | 68,329,712 |
| 2022-05-25 | 2022-05-23 | 1.590 | 38,675,455 | +247,607 | 0.54% | 61,479,090 |
| 2022-05-24 | 2022-05-20 | 1.590 | 38,427,848 | -167,135 | 0.53% | 61,085,490 |
| 2022-05-23 | 2022-05-19 | 1.525 | 38,594,983 | +32,499 | 0.53% | 58,857,221 |
| 2022-05-20 | 2022-05-18 | 1.538 | 38,562,484 | +85,115 | 0.53% | 59,306,030 |
| 2022-05-19 | 2022-05-17 | 1.499 | 38,477,369 | -44,879 | 0.53% | 57,683,320 |
| 2022-05-18 | 2022-05-16 | 1.473 | 38,522,248 | +242,191 | 0.53% | 56,754,900 |
| 2022-05-17 | 2022-05-13 | 1.486 | 38,280,057 | +376,053 | 0.53% | 56,892,800 |
| 2022-05-16 | 2022-05-12 | 1.551 | 37,904,004 | +698,716 | 0.53% | 58,783,200 |
| 2022-05-13 | 2022-05-11 | 1.499 | 37,205,288 | -167,135 | 0.52% | 55,776,280 |
| 2022-05-12 | 2022-05-10 | 1.422 | 37,372,423 | +23,987 | 0.52% | 53,128,901 |
| 2022-05-11 | 2022-05-06 | 1.357 | 37,348,436 | +840,317 | 0.52% | 50,681,401 |
| 2022-05-10 | 2022-05-05 | 1.499 | 36,508,119 | +2,410,300 | 0.51% | 54,731,120 |
| 2022-05-06 | 2022-05-04 | 1.603 | 34,097,819 | +215,109 | 0.47% | 54,643,081 |
| 2022-05-05 | 2022-05-03 | 1.680 | 33,882,710 | -75,056 | 0.47% | 56,925,700 |
| 2022-05-04 | 2022-04-29 | 1.628 | 33,957,766 | +228,263 | 0.47% | 55,296,360 |
| 2022-05-03 | 2022-04-28 | 1.628 | 33,729,503 | +116,839 | 0.47% | 54,924,660 |
| 2022-04-29 | 2022-04-27 | 1.615 | 33,612,664 | +339,686 | 0.47% | 54,300,001 |
| 2022-04-28 | 2022-04-26 | 1.615 | 33,272,978 | +69,640 | 0.46% | 53,751,251 |
| 2022-04-27 | 2022-04-25 | 1.615 | 33,203,338 | +527,713 | 0.46% | 53,638,750 |
| 2022-04-26 | 2022-04-22 | 1.706 | 32,675,625 | +195,764 | 0.45% | 55,742,279 |
| 2022-04-25 | 2022-04-21 | 1.732 | 32,479,861 | +264,630 | 0.45% | 56,247,840 |
| 2022-04-22 | 2022-04-20 | 1.758 | 32,215,231 | +272,368 | 0.45% | 56,622,240 |
| 2022-04-21 | 2022-04-19 | 1.835 | 31,942,863 | +115,292 | 0.44% | 58,620,440 |
| 2022-04-20 | 2022-04-14 | 1.835 | 31,827,571 | +191,895 | 0.44% | 58,408,860 |
| 2022-04-19 | 2022-04-13 | 1.822 | 31,635,676 | +775,320 | 0.44% | 57,647,851 |
| 2022-04-14 | 2022-04-12 | 1.758 | 30,860,356 | +680,146 | 0.43% | 54,240,880 |
| 2022-04-13 | 2022-04-11 | 1.822 | 30,180,210 | +391,529 | 0.42% | 54,995,640 |
| 2022-04-12 | 2022-04-08 | 1.926 | 29,788,681 | +402,361 | 0.41% | 57,362,019 |
| 2022-04-11 | 2022-04-07 | 1.951 | 29,386,320 | +288,617 | 0.41% | 57,346,780 |
| 2022-04-08 | 2022-04-06 | 2.003 | 29,097,703 | +308,735 | 0.40% | 58,287,750 |
| 2022-04-07 | 2022-04-04 | 2.068 | 28,788,968 | +457,300 | 0.40% | 59,529,601 |
| 2022-04-06 | 2022-04-01 | 2.029 | 28,331,668 | +86,662 | 0.39% | 57,485,549 |
| 2022-04-04 | 2022-03-31 | 2.029 | 28,245,006 | +102,138 | 0.39% | 57,309,710 |
| 2022-04-01 | 2022-03-30 | 2.132 | 28,142,868 | -588,841 | 0.39% | 60,012,150 |
| 2022-03-31 | 2022-03-29 | 1.977 | 28,731,709 | +150,886 | 0.40% | 56,811,961 |
| 2022-03-30 | 2022-03-28 | 1.951 | 28,580,823 | +671,634 | 0.40% | 55,774,870 |
| 2022-03-29 | 2022-03-25 | 2.132 | 27,909,189 | +129,220 | 0.39% | 59,513,850 |
| 2022-03-28 | 2022-03-24 | 2.210 | 27,779,969 | -180,289 | 0.38% | 61,392,420 |
| 2022-03-25 | 2022-03-23 | 2.210 | 27,960,258 | -695,621 | 0.39% | 61,790,851 |
| 2022-03-24 | 2022-03-22 | 2.158 | 28,655,879 | -272,368 | 0.40% | 61,846,780 |
| 2022-03-23 | 2022-03-21 | 2.132 | 28,928,247 | +30,951 | 0.40% | 61,686,901 |
| 2022-03-22 | 2022-03-18 | 2.107 | 28,897,296 | -176,420 | 0.40% | 60,873,980 |
| 2022-03-21 | 2022-03-17 | 2.068 | 29,073,716 | -227,489 | 0.40% | 60,118,400 |
| 2022-03-18 | 2022-03-16 | 1.926 | 29,301,205 | +92,079 | 0.41% | 56,423,320 |
| 2022-03-17 | 2022-03-15 | 1.693 | 29,209,126 | -549,378 | 0.40% | 49,451,190 |
| 2022-03-16 | 2022-03-14 | 1.848 | 29,758,504 | +668,539 | 0.41% | 54,996,369 |
| 2022-03-15 | 2022-03-11 | 2.107 | 29,089,965 | +44,879 | 0.40% | 61,279,850 |
| 2022-03-14 | 2022-03-10 | 2.158 | 29,045,086 | -19,345 | 0.40% | 62,686,789 |
| 2022-03-11 | 2022-03-09 | 2.042 | 29,064,431 | +133,863 | 0.40% | 59,347,961 |
| 2022-03-10 | 2022-03-08 | 2.068 | 28,930,568 | +36,367 | 0.40% | 59,822,400 |
| 2022-03-09 | 2022-03-07 | 2.081 | 28,894,201 | +102,138 | 0.40% | 60,120,621 |
| 2022-03-08 | 2022-03-04 | 2.068 | 28,792,063 | +146,243 | 0.40% | 59,536,000 |
| 2022-03-07 | 2022-03-03 | 2.107 | 28,645,820 | +41,784 | 0.40% | 60,344,230 |
| 2022-03-04 | 2022-03-02 | 2.081 | 28,604,036 | +87,436 | 0.40% | 59,516,870 |
| 2022-03-03 | 2022-03-01 | 2.171 | 28,516,600 | +154,755 | 0.40% | 61,914,720 |
| 2022-03-02 | 2022-02-28 | 2.158 | 28,361,845 | +234,452 | 0.39% | 61,212,179 |
| 2022-03-01 | 2022-02-25 | 2.236 | 28,127,393 | -51,842 | 0.39% | 62,887,231 |
| 2022-02-28 | 2022-02-24 | 2.197 | 28,179,235 | +177,194 | 0.39% | 61,910,599 |
| 2022-02-25 | 2022-02-23 | 2.339 | 28,002,041 | -27,082 | 0.39% | 65,502,089 |
| 2022-02-24 | 2022-02-22 | 2.300 | 28,029,123 | -40,237 | 0.39% | 64,478,719 |
| 2022-02-23 | 2022-02-21 | 2.391 | 28,069,360 | +186,479 | 0.39% | 67,110,601 |
| 2022-02-22 | 2022-02-18 | 2.378 | 27,882,881 | -169,456 | 0.39% | 66,304,401 |
| 2022-02-21 | 2022-02-17 | 2.378 | 28,052,337 | +207,371 | 0.39% | 66,707,361 |
| 2022-02-18 | 2022-02-16 | 2.456 | 27,844,966 | -90,531 | 0.39% | 68,373,401 |
| 2022-02-17 | 2022-02-15 | 2.468 | 27,935,497 | -2,236,202 | 0.39% | 68,956,730 |
| 2022-02-16 | 2022-02-14 | 2.068 | 30,171,699 | -103,685 | 0.42% | 62,388,801 |
| 2022-02-15 | 2022-02-11 | 2.081 | 30,275,384 | +85,115 | 0.42% | 62,994,470 |
| 2022-02-14 | 2022-02-10 | 2.107 | 30,190,269 | -98,269 | 0.42% | 63,597,710 |
| 2022-02-11 | 2022-02-09 | 2.042 | 30,288,538 | -273,142 | 0.42% | 61,847,520 |
| 2022-02-10 | 2022-02-08 | 2.003 | 30,561,680 | -23,213 | 0.42% | 61,220,350 |
| 2022-02-09 | 2022-02-07 | 1.964 | 30,584,893 | -67,318 | 0.42% | 60,081,040 |
| 2022-02-08 | 2022-02-04 | 1.913 | 30,652,211 | +3,869 | 0.42% | 58,628,720 |
| 2022-02-07 | 2022-01-31 | 1.874 | 30,648,342 | +258,440 | 0.42% | 57,433,049 |
| 2022-02-04 | 2022-01-27 | 1.887 | 30,389,902 | +94,400 | 0.42% | 57,341,499 |
| 2022-01-28 | 2022-01-26 | 1.926 | 30,295,502 | +6,190 | 0.42% | 58,337,970 |
| 2022-01-27 | 2022-01-25 | 1.887 | 30,289,312 | +85,115 | 0.42% | 57,151,700 |
| 2022-01-26 | 2022-01-24 | 1.990 | 30,204,197 | +176,420 | 0.42% | 60,113,900 |
| 2022-01-25 | 2022-01-21 | 2.042 | 30,027,777 | -32,498 | 0.42% | 61,315,060 |
| 2022-01-24 | 2022-01-20 | 2.081 | 30,060,275 | +91,305 | 0.42% | 62,546,889 |
| 2022-01-21 | 2022-01-19 | 2.055 | 29,968,970 | +189,574 | 0.42% | 61,582,289 |
| 2022-01-20 | 2022-01-18 | 2.119 | 29,779,396 | -15,476 | 0.41% | 63,117,040 |
| 2022-01-19 | 2022-01-17 | 2.094 | 29,794,872 | +17,023 | 0.41% | 62,379,721 |
| 2022-01-18 | 2022-01-14 | 2.132 | 29,777,849 | -10,059 | 0.41% | 63,498,601 |
| 2022-01-17 | 2022-01-13 | 2.094 | 29,787,908 | -63,449 | 0.41% | 62,365,141 |
| 2022-01-14 | 2022-01-12 | 2.158 | 29,851,357 | -253,797 | 0.41% | 64,426,930 |
| 2022-01-13 | 2022-01-11 | 2.055 | 30,105,154 | +183,384 | 0.42% | 61,862,130 |
| 2022-01-12 | 2022-01-10 | 2.119 | 29,921,770 | -714,966 | 0.41% | 63,418,800 |
| 2022-01-11 | 2022-01-07 | 1.900 | 30,636,736 | +47,200 | 0.42% | 58,203,181 |
| 2022-01-10 | 2022-01-06 | 1.913 | 30,589,536 | +148,565 | 0.42% | 58,508,841 |
| 2022-01-07 | 2022-01-05 | 1.926 | 30,440,971 | -17,023 | 0.42% | 58,618,089 |
| 2022-01-06 | 2022-01-04 | 1.990 | 30,457,994 | -12,381 | 0.42% | 60,619,019 |
| 2022-01-05 | 2022-01-03 | 2.055 | 30,470,375 | -355,935 | 0.42% | 62,612,611 |
| 2022-01-04 | 2021-12-31 | 1.913 | 30,826,310 | -508,368 | 0.43% | 58,961,720 |
| 2022-01-03 | 2021-12-29 | 1.874 | 31,334,678 | +78,925 | 0.43% | 58,719,200 |
| 2021-12-30 | 2021-12-28 | 1.900 | 31,255,753 | -114,519 | 0.43% | 59,379,179 |
| 2021-12-29 | 2021-12-24 | 1.848 | 31,370,272 | -7,737 | 0.43% | 57,975,060 |
| 2021-12-28 | 2021-12-22 | 1.809 | 31,378,009 | -16,250 | 0.43% | 56,772,799 |
| 2021-12-23 | 2021-12-21 | 1.809 | 31,394,259 | -85,888 | 0.43% | 56,802,201 |
| 2021-12-22 | 2021-12-20 | 1.706 | 31,480,147 | +189,574 | 0.43% | 53,702,879 |
| 2021-12-21 | 2021-12-17 | 1.822 | 31,290,573 | +540,093 | 0.43% | 57,018,990 |
| 2021-12-20 | 2021-12-16 | 1.939 | 30,750,480 | +54,164 | 0.42% | 59,611,500 |
| 2021-12-17 | 2021-12-15 | 1.887 | 30,696,316 | +331,174 | 0.42% | 57,919,660 |
| 2021-12-16 | 2021-12-14 | 1.913 | 30,365,142 | +160,171 | 0.42% | 58,079,641 |
| 2021-12-15 | 2021-12-13 | 1.951 | 30,204,971 | +213,561 | 0.41% | 58,944,360 |
| 2021-12-14 | 2021-12-10 | 2.029 | 29,991,410 | +100,591 | 0.41% | 60,853,201 |
| 2021-12-13 | 2021-12-09 | 2.094 | 29,890,819 | -517,654 | 0.41% | 62,580,599 |
| 2021-12-10 | 2021-12-08 | 1.939 | 30,408,473 | -60,354 | 0.42% | 58,948,500 |
| 2021-12-09 | 2021-12-07 | 1.926 | 30,468,827 | -19,344 | 0.42% | 58,671,730 |
| 2021-12-08 | 2021-12-06 | 1.861 | 30,488,171 | +214,334 | 0.42% | 56,738,879 |
| 2021-12-07 | 2021-12-03 | 1.939 | 30,273,837 | +41,010 | 0.41% | 58,687,501 |
| 2021-12-06 | 2021-12-02 | 1.913 | 30,232,827 | +397,719 | 0.41% | 57,826,561 |
| 2021-12-03 | 2021-12-01 | 1.939 | 29,835,108 | +208,145 | 0.41% | 57,837,001 |
| 2021-12-02 | 2021-11-30 | 1.964 | 29,626,963 | +153,981 | 0.41% | 58,199,280 |
| 2021-12-01 | 2021-11-29 | 2.016 | 29,472,982 | +157,075 | 0.40% | 59,420,399 |
| 2021-11-30 | 2021-11-26 | 2.119 | 29,315,907 | -253,023 | 0.40% | 62,134,681 |
| 2021-11-29 | 2021-11-25 | 2.119 | 29,568,930 | +140,826 | 0.40% | 62,670,960 |
| 2021-11-26 | 2021-11-24 | 1.977 | 29,428,104 | +36,368 | 0.40% | 58,188,961 |
| 2021-11-25 | 2021-11-23 | 1.951 | 29,391,736 | +139,279 | 0.40% | 57,357,349 |
| 2021-11-24 | 2021-11-22 | 1.990 | 29,252,457 | +86,662 | 0.40% | 58,219,699 |
| 2021-11-23 | 2021-11-19 | 2.042 | 29,165,795 | +12,381 | 0.40% | 59,554,940 |
| 2021-11-22 | 2021-11-18 | 2.042 | 29,153,414 | +65,770 | 0.40% | 59,529,659 |
| 2021-11-19 | 2021-11-17 | 2.119 | 29,087,644 | +152,433 | 0.40% | 61,650,880 |
| 2021-11-18 | 2021-11-16 | 2.107 | 28,935,211 | -107,554 | 0.40% | 60,953,851 |
| 2021-11-17 | 2021-11-15 | 2.094 | 29,042,765 | -546,283 | 0.40% | 60,805,080 |
| 2021-11-16 | 2021-11-12 | 1.900 | 29,589,048 | +246,833 | 0.40% | 56,212,800 |
| 2021-11-15 | 2021-11-11 | 1.939 | 29,342,215 | +57,259 | 0.40% | 56,881,500 |
| 2021-11-12 | 2021-11-10 | 1.951 | 29,284,956 | +365,221 | 0.40% | 57,148,971 |
| 2021-11-11 | 2021-11-09 | 2.029 | 28,919,735 | -82,794 | 0.40% | 58,678,750 |
| 2021-11-10 | 2021-11-08 | 1.900 | 29,002,529 | +123,030 | 0.40% | 55,098,540 |
| 2021-11-09 | 2021-11-05 | 1.926 | 28,879,499 | +197,312 | 0.39% | 55,611,270 |
| 2021-11-08 | 2021-11-04 | 2.003 | 28,682,187 | +18,570 | 0.39% | 57,455,400 |
| 2021-11-05 | 2021-11-03 | 2.029 | 28,663,617 | +24,761 | 0.39% | 58,159,081 |
| 2021-11-04 | 2021-11-02 | 1.990 | 28,638,856 | -46,426 | 0.39% | 56,998,480 |
| 2021-11-03 | 2021-11-01 | 2.081 | 28,685,282 | +19,344 | 0.39% | 59,685,919 |
| 2021-11-02 | 2021-10-29 | 2.119 | 28,665,938 | +10,833 | 0.39% | 60,757,080 |
| 2021-11-01 | 2021-10-28 | 2.107 | 28,655,105 | +109,875 | 0.39% | 60,363,790 |
| 2021-10-29 | 2021-10-27 | 2.184 | 28,545,230 | -7,737 | 0.39% | 62,345,791 |
| 2021-10-28 | 2021-10-26 | 2.236 | 28,552,967 | +23,213 | 0.39% | 63,838,729 |
| 2021-10-27 | 2021-10-25 | 2.287 | 28,529,754 | +161,718 | 0.39% | 65,261,670 |
| 2021-10-26 | 2021-10-22 | 2.249 | 28,368,036 | +3,869 | 0.39% | 63,791,881 |
| 2021-10-25 | 2021-10-21 | 2.197 | 28,364,167 | +666,992 | 0.39% | 62,316,900 |
| 2021-10-22 | 2021-10-20 | 2.287 | 27,697,175 | -422,480 | 0.38% | 63,357,150 |
| 2021-10-21 | 2021-10-19 | 2.197 | 28,119,655 | -15,475 | 0.38% | 61,779,700 |
| 2021-10-20 | 2021-10-18 | 2.210 | 28,135,130 | -227,489 | 0.38% | 62,177,309 |
| 2021-10-19 | 2021-10-15 | 2.107 | 28,362,619 | -47,974 | 0.39% | 59,747,649 |
| 2021-10-18 | 2021-10-12 | 2.029 | 28,410,593 | +63,449 | 0.39% | 57,645,690 |
| 2021-10-15 | 2021-10-11 | 1.964 | 28,347,144 | +258,440 | 0.39% | 55,685,200 |
| 2021-10-12 | 2021-10-08 | 2.029 | 28,088,704 | -278,558 | 0.38% | 56,992,570 |
| 2021-10-11 | 2021-10-07 | 2.145 | 28,367,262 | +418,611 | 0.39% | 60,857,260 |
| 2021-10-08 | 2021-10-06 | 2.081 | 27,948,651 | +101,364 | 0.38% | 58,153,200 |
| 2021-10-07 | 2021-10-05 | 2.158 | 27,847,287 | -157,076 | 0.38% | 60,101,630 |
| 2021-10-06 | 2021-10-04 | 2.132 | 28,004,363 | +51,069 | 0.38% | 59,716,801 |
| 2021-10-05 | 2021-09-30 | 2.145 | 27,953,294 | -71,187 | 0.38% | 59,969,160 |
| 2021-10-04 | 2021-09-29 | 2.003 | 28,024,481 | +210,466 | 0.38% | 56,137,900 |
| 2021-09-30 | 2021-09-28 | 1.887 | 27,814,015 | +1,325,472 | 0.38% | 52,481,160 |
| 2021-09-29 | 2021-09-27 | 2.300 | 26,488,543 | +414,742 | 0.36% | 60,934,740 |
| 2021-09-28 | 2021-09-24 | 2.585 | 26,073,801 | +168,682 | 0.36% | 67,394,000 |
| 2021-09-27 | 2021-09-23 | 2.662 | 25,905,119 | +23,987 | 0.35% | 68,966,740 |
| 2021-09-24 | 2021-09-21 | 2.649 | 25,881,132 | +133,089 | 0.35% | 68,568,400 |
| 2021-09-23 | 2021-09-20 | 2.740 | 25,748,043 | +132,315 | 0.35% | 70,545,120 |
| 2021-09-21 | 2021-09-17 | 2.740 | 25,615,728 | -1,111,911 | 0.35% | 70,182,600 |
| 2021-09-20 | 2021-09-16 | 2.572 | 26,727,639 | +250,703 | 0.37% | 68,738,581 |
| 2021-09-17 | 2021-09-15 | 2.675 | 26,476,936 | +732,762 | 0.36% | 70,831,259 |
| 2021-09-16 | 2021-09-14 | 2.753 | 25,744,174 | +151,659 | 0.35% | 70,867,229 |
| 2021-09-15 | 2021-09-13 | 2.804 | 25,592,515 | +104,459 | 0.35% | 71,772,750 |
| 2021-09-14 | 2021-09-10 | 2.830 | 25,488,056 | +477,418 | 0.35% | 72,138,601 |
| 2021-09-13 | 2021-09-09 | 2.869 | 25,010,638 | -50,295 | 0.34% | 71,757,059 |
| 2021-09-10 | 2021-09-08 | 2.985 | 25,060,933 | +364,446 | 0.34% | 74,816,279 |
| 2021-09-09 | 2021-09-07 | 3.102 | 24,696,487 | +694,848 | 0.34% | 76,600,801 |
| 2021-09-08 | 2021-09-06 | 3.115 | 24,001,639 | -225,942 | 0.33% | 74,755,789 |
| 2021-09-07 | 2021-09-03 | 2.921 | 24,227,581 | +112,197 | 0.33% | 70,762,861 |
| 2021-09-06 | 2021-09-02 | 2.972 | 24,115,384 | -379,148 | 0.33% | 71,681,801 |
| 2021-09-03 | 2021-09-01 | 2.869 | 24,494,532 | +230,584 | 0.34% | 70,276,320 |
| 2021-09-02 | 2021-08-31 | 2.985 | 24,263,948 | -132,315 | 0.33% | 72,436,980 |
| 2021-09-01 | 2021-08-30 | 2.753 | 24,396,263 | +167,908 | 0.33% | 67,156,770 |
| 2021-08-31 | 2021-08-27 | 2.766 | 24,228,355 | +212,788 | 0.33% | 67,007,681 |
| 2021-08-30 | 2021-08-26 | 2.856 | 24,015,567 | -37,915 | 0.33% | 68,591,770 |
| 2021-08-27 | 2021-08-25 | 2.895 | 24,053,482 | +140,827 | 0.33% | 69,632,640 |
| 2021-08-26 | 2021-08-24 | 3.011 | 23,912,655 | -88,210 | 0.33% | 72,006,319 |
| 2021-08-25 | 2021-08-23 | 2.895 | 24,000,865 | +9,285 | 0.33% | 69,480,319 |
| 2021-08-24 | 2021-08-20 | 2.766 | 23,991,580 | +332,722 | 0.33% | 66,352,839 |
| 2021-08-23 | 2021-08-19 | 2.908 | 23,658,858 | +134,636 | 0.32% | 68,795,999 |
| 2021-08-20 | 2021-08-18 | 3.024 | 23,524,222 | +159,397 | 0.32% | 71,140,681 |
| 2021-08-19 | 2021-08-17 | 3.037 | 23,364,825 | +851,923 | 0.32% | 70,960,601 |
| 2021-08-18 | 2021-08-16 | 3.231 | 22,512,902 | +1,278,272 | 0.31% | 72,737,501 |
| 2021-08-17 | 2021-08-13 | 3.244 | 21,234,630 | +286,296 | 0.29% | 68,881,930 |
| 2021-08-16 | 2021-08-12 | 3.205 | 20,948,334 | +138,505 | 0.29% | 67,141,039 |
| 2021-08-13 | 2021-08-11 | 3.308 | 20,809,829 | +76,603 | 0.28% | 68,848,640 |
| 2021-08-12 | 2021-08-10 | 3.386 | 20,733,226 | -4,642 | 0.28% | 70,202,901 |
| 2021-08-11 | 2021-08-09 | 3.270 | 20,737,868 | +58,806 | 0.28% | 67,806,529 |
| 2021-08-10 | 2021-08-06 | 3.334 | 20,679,062 | +71,961 | 0.28% | 68,950,502 |
| 2021-08-09 | 2021-08-05 | 3.399 | 20,607,101 | +259,214 | 0.28% | 70,042,161 |
| 2021-08-06 | 2021-08-04 | 3.515 | 20,347,887 | +164,813 | 0.28% | 71,527,840 |
| 2021-08-05 | 2021-08-03 | 3.657 | 20,183,074 | -407,004 | 0.28% | 73,817,722 |
| 2021-08-04 | 2021-08-02 | 3.528 | 20,590,078 | -212,787 | 0.28% | 72,645,301 |
| 2021-08-03 | 2021-07-30 | 3.412 | 20,802,865 | -16,249 | 0.28% | 70,976,400 |
| 2021-08-02 | 2021-07-29 | 3.451 | 20,819,114 | -84,341 | 0.28% | 71,839,019 |
| 2021-07-30 | 2021-07-28 | 3.218 | 20,903,455 | +156,302 | 0.29% | 67,267,349 |
| 2021-07-29 | 2021-07-27 | 2.908 | 20,747,153 | -1,283,689 | 0.28% | 60,329,249 |
| 2021-07-28 | 2021-07-26 | 3.166 | 22,030,842 | +1,500,345 | 0.30% | 69,756,402 |
| 2021-07-27 | 2021-07-23 | 3.644 | 20,530,497 | +389,981 | 0.28% | 74,823,059 |
| 2021-07-26 | 2021-07-22 | 3.774 | 20,140,516 | +38,689 | 0.28% | 76,004,680 |
| 2021-07-23 | 2021-07-21 | 3.774 | 20,101,827 | +60,354 | 0.27% | 75,858,678 |
| 2021-07-22 | 2021-07-20 | 3.735 | 20,041,473 | +487,476 | 0.27% | 74,853,889 |
| 2021-07-21 | 2021-07-19 | 3.851 | 19,553,997 | +99,043 | 0.27% | 75,307,581 |
| 2021-07-20 | 2021-07-16 | 3.748 | 19,454,954 | +214,335 | 0.27% | 72,914,700 |
| 2021-07-19 | 2021-07-15 | 3.929 | 19,240,619 | +147,790 | 0.26% | 75,592,640 |
| 2021-07-16 | 2021-07-14 | 3.955 | 19,092,829 | -1,583,137 | 0.26% | 75,505,502 |
| 2021-07-15 | 2021-07-13 | 3.554 | 20,675,966 | +107,554 | 0.28% | 73,482,748 |
| 2021-07-14 | 2021-07-12 | 3.748 | 20,568,412 | +45,652 | 0.28% | 77,087,800 |
| 2021-07-13 | 2021-07-09 | 3.735 | 20,522,760 | -27,082 | 0.28% | 76,651,472 |
| 2021-07-12 | 2021-07-08 | 3.528 | 20,549,842 | +995,071 | 0.28% | 72,503,342 |
| 2021-07-09 | 2021-07-07 | 3.787 | 19,554,771 | +35,594 | 0.27% | 74,046,962 |
| 2021-07-08 | 2021-07-06 | 3.838 | 19,519,177 | -774 | 0.27% | 74,921,220 |
| 2021-07-07 | 2021-07-05 | 4.058 | 19,519,951 | +1,540,581 | 0.27% | 79,212,781 |
| 2021-07-06 | 2021-07-02 | 4.066 | 17,979,370 | +695,621 | 0.25% | 73,102,365 |
| 2021-07-05 | 2021-06-30 | 4.313 | 17,283,749 | +363,176 | 0.24% | 74,539,874 |
| 2021-07-02 | 2021-06-29 | 4.482 | 16,920,573 | +191,684 | 0.23% | 75,830,999 |
| 2021-06-30 | 2021-06-28 | 4.547 | 16,728,889 | +90,069 | 0.23% | 76,058,501 |
| 2021-06-29 | 2021-06-25 | 4.573 | 16,638,820 | -212,470 | 0.23% | 76,081,279 |
| 2021-06-28 | 2021-06-24 | 4.391 | 16,851,290 | +213,240 | 0.23% | 73,988,202 |
| 2021-06-25 | 2021-06-23 | 4.521 | 16,638,050 | -26,174 | 0.23% | 75,213,238 |
| 2021-06-24 | 2021-06-22 | 4.404 | 16,664,224 | +267,126 | 0.23% | 73,383,329 |
| 2021-06-23 | 2021-06-21 | 4.469 | 16,397,098 | -459,580 | 0.23% | 73,272,001 |
| 2021-06-22 | 2021-06-18 | 4.196 | 16,856,678 | -44,650 | 0.23% | 70,727,308 |
| 2021-06-21 | 2021-06-17 | 4.092 | 16,901,328 | +217,858 | 0.23% | 69,158,251 |
| 2021-06-18 | 2021-06-16 | 4.040 | 16,683,470 | +2,341,013 | 0.23% | 67,399,922 |
| 2021-06-17 | 2021-06-15 | 4.598 | 14,342,457 | -288,681 | 0.20% | 65,953,741 |
| 2021-06-16 | 2021-06-11 | 4.365 | 14,631,138 | +206,311 | 0.20% | 63,860,160 |
| 2021-06-15 | 2021-06-10 | 4.417 | 14,424,827 | -26,174 | 0.20% | 63,709,200 |
| 2021-06-11 | 2021-06-09 | 4.430 | 14,451,001 | +3,079 | 0.20% | 64,012,521 |
| 2021-06-10 | 2021-06-08 | 4.391 | 14,447,922 | +251,730 | 0.20% | 63,435,842 |
| 2021-06-09 | 2021-06-07 | 4.547 | 14,196,192 | +405,694 | 0.19% | 64,543,502 |
| 2021-06-08 | 2021-06-04 | 4.754 | 13,790,498 | +411,852 | 0.19% | 65,565,240 |
| 2021-06-07 | 2021-06-03 | 4.845 | 13,378,646 | -129,329 | 0.18% | 64,823,670 |
| 2021-06-04 | 2021-06-02 | 4.663 | 13,507,975 | +377,210 | 0.19% | 62,993,729 |
| 2021-06-03 | 2021-06-01 | 4.923 | 13,130,765 | -80,061 | 0.18% | 64,646,030 |
| 2021-06-02 | 2021-05-31 | 4.936 | 13,210,826 | -150,114 | 0.18% | 65,211,800 |
| 2021-06-01 | 2021-05-28 | 4.456 | 13,360,940 | -181,677 | 0.18% | 59,531,079 |
| 2021-05-31 | 2021-05-27 | 4.469 | 13,542,617 | -184,756 | 0.19% | 60,516,480 |
| 2021-05-28 | 2021-05-26 | 4.417 | 13,727,373 | -1,297,141 | 0.19% | 60,628,800 |
| 2021-05-27 | 2021-05-25 | 4.066 | 15,024,514 | -946,105 | 0.21% | 61,088,208 |
| 2021-05-26 | 2021-05-24 | 3.702 | 15,970,619 | +313,315 | 0.22% | 59,126,099 |
| 2021-05-25 | 2021-05-21 | 3.754 | 15,657,304 | -59,276 | 0.21% | 58,779,711 |
| 2021-05-24 | 2021-05-20 | 3.741 | 15,716,580 | +234,794 | 0.22% | 58,798,081 |
| 2021-05-21 | 2021-05-18 | 3.949 | 15,481,786 | +22,325 | 0.21% | 61,137,442 |
| 2021-05-20 | 2021-05-17 | 4.014 | 15,459,461 | -395,686 | 0.21% | 62,053,380 |
| 2021-05-18 | 2021-05-14 | 3.780 | 15,855,147 | -320,244 | 0.22% | 59,934,361 |
| 2021-05-17 | 2021-05-13 | 3.559 | 16,175,391 | +56,197 | 0.22% | 57,572,882 |
| 2021-05-14 | 2021-05-12 | 3.702 | 16,119,194 | -158,582 | 0.22% | 59,676,150 |
| 2021-05-13 | 2021-05-11 | 3.559 | 16,277,776 | -76,212 | 0.22% | 57,937,300 |
| 2021-05-12 | 2021-05-10 | 3.585 | 16,353,988 | -153,194 | 0.22% | 58,633,440 |
| 2021-05-11 | 2021-05-07 | 3.481 | 16,507,182 | +479,596 | 0.23% | 57,467,242 |
| 2021-05-10 | 2021-05-06 | 3.793 | 16,027,586 | +612,005 | 0.22% | 60,794,401 |
| 2021-05-07 | 2021-05-05 | 3.806 | 15,415,581 | +106,234 | 0.21% | 58,673,249 |
| 2021-05-06 | 2021-05-04 | 3.936 | 15,309,347 | -78,521 | 0.21% | 60,257,612 |
| 2021-05-05 | 2021-05-03 | 3.793 | 15,387,868 | +438,026 | 0.21% | 58,367,880 |
| 2021-05-04 | 2021-04-30 | 4.027 | 14,949,842 | +223,247 | 0.21% | 60,201,999 |
| 2021-05-03 | 2021-04-29 | 4.027 | 14,726,595 | +27,713 | 0.20% | 59,302,999 |
| 2021-04-30 | 2021-04-28 | 4.196 | 14,698,882 | -93,148 | 0.20% | 61,673,620 |
| 2021-04-29 | 2021-04-27 | 4.261 | 14,792,030 | +8,468 | 0.20% | 63,025,201 |
| 2021-04-28 | 2021-04-26 | 4.248 | 14,783,562 | -157,812 | 0.20% | 62,797,081 |
| 2021-04-27 | 2021-04-23 | 4.027 | 14,941,374 | -383,369 | 0.21% | 60,167,899 |
| 2021-04-26 | 2021-04-22 | 4.131 | 15,324,743 | -367,972 | 0.21% | 63,304,260 |
| 2021-04-23 | 2021-04-21 | 4.001 | 15,692,715 | -443,415 | 0.22% | 62,785,799 |
| 2021-04-22 | 2021-04-20 | 3.793 | 16,136,130 | -1,496,524 | 0.22% | 61,206,121 |
| 2021-04-21 | 2021-04-19 | 3.390 | 17,632,654 | -560,426 | 0.24% | 59,782,051 |
| 2021-04-20 | 2021-04-16 | 3.222 | 18,193,080 | -281,753 | 0.25% | 58,609,839 |
| 2021-04-19 | 2021-04-15 | 3.144 | 18,474,833 | +104,695 | 0.25% | 58,077,579 |
| 2021-04-16 | 2021-04-14 | 3.312 | 18,370,138 | -5,404,884 | 0.25% | 60,850,649 |
| 2021-04-15 | 2021-04-13 | 2.949 | 23,775,022 | -274,055 | 0.33% | 70,106,680 |
| 2021-04-14 | 2021-04-12 | 2.858 | 24,049,077 | -407,233 | 0.33% | 68,728,001 |
| 2021-04-13 | 2021-04-09 | 2.715 | 24,456,310 | +25,404 | 0.34% | 66,397,211 |
| 2021-04-12 | 2021-04-08 | 2.728 | 24,430,906 | -278,673 | 0.34% | 66,645,601 |
| 2021-04-09 | 2021-04-07 | 2.650 | 24,709,579 | +351,036 | 0.34% | 65,479,919 |
| 2021-04-08 | 2021-04-01 | 2.767 | 24,358,543 | -182,447 | 0.33% | 67,397,460 |
| 2021-04-07 | 2021-03-31 | 2.650 | 24,540,990 | +224,787 | 0.34% | 65,033,161 |
| 2021-04-01 | 2021-03-30 | 2.767 | 24,316,203 | -143,956 | 0.33% | 67,280,310 |
| 2021-03-31 | 2021-03-29 | 2.689 | 24,460,159 | +61,585 | 0.34% | 65,772,180 |
| 2021-03-30 | 2021-03-26 | 2.702 | 24,398,574 | +237,104 | 0.33% | 65,923,521 |
| 2021-03-29 | 2021-03-25 | 2.741 | 24,161,470 | +168,590 | 0.33% | 66,224,460 |
| 2021-03-26 | 2021-03-24 | 2.858 | 23,992,880 | +177,058 | 0.33% | 68,567,400 |
| 2021-03-25 | 2021-03-23 | 2.741 | 23,815,822 | +567,355 | 0.33% | 65,277,069 |
| 2021-03-24 | 2021-03-22 | 3.014 | 23,248,467 | +25,404 | 0.32% | 70,063,999 |
| 2021-03-23 | 2021-03-19 | 3.001 | 23,223,063 | +268,666 | 0.32% | 69,685,769 |
| 2021-03-22 | 2021-03-18 | 3.118 | 22,954,397 | -96,227 | 0.32% | 71,563,199 |
| 2021-03-19 | 2021-03-17 | 3.040 | 23,050,624 | -5,389 | 0.32% | 70,066,619 |
| 2021-03-18 | 2021-03-16 | 3.053 | 23,056,013 | +13,857 | 0.32% | 70,382,500 |
| 2021-03-17 | 2021-03-15 | 2.975 | 23,042,156 | +12,317 | 0.32% | 68,544,279 |
| 2021-03-16 | 2021-03-12 | 3.092 | 23,029,839 | +67,744 | 0.32% | 71,200,079 |
| 2021-03-15 | 2021-03-11 | 3.235 | 22,962,095 | -712,081 | 0.32% | 74,271,719 |
| 2021-03-12 | 2021-03-10 | 2.910 | 23,674,176 | -157,812 | 0.32% | 68,886,720 |
| 2021-03-11 | 2021-03-09 | 2.806 | 23,831,988 | -88,529 | 0.33% | 66,869,279 |
| 2021-03-10 | 2021-03-08 | 2.767 | 23,920,517 | +2,528,848 | 0.33% | 66,185,489 |
| 2021-03-09 | 2021-03-05 | 2.988 | 21,391,669 | +19,245 | 0.29% | 63,912,400 |
| 2021-03-08 | 2021-03-04 | 2.988 | 21,372,424 | -29,253 | 0.29% | 63,854,901 |
| 2021-03-05 | 2021-03-03 | 3.092 | 21,401,677 | -761,349 | 0.29% | 66,166,381 |
| 2021-03-04 | 2021-03-02 | 2.676 | 22,163,026 | +2,498,056 | 0.30% | 59,307,401 |
| 2021-03-03 | 2021-03-01 | 3.118 | 19,664,970 | +115,472 | 0.27% | 61,308,000 |
| 2021-03-02 | 2021-02-26 | 3.105 | 19,549,498 | +43,110 | 0.27% | 60,694,051 |
| 2021-03-01 | 2021-02-25 | 3.170 | 19,506,388 | +778,285 | 0.27% | 61,827,161 |
| 2021-02-26 | 2021-02-24 | 3.183 | 18,728,103 | +1,765,190 | 0.26% | 59,603,600 |
| 2021-02-25 | 2021-02-23 | 3.546 | 16,962,913 | -3,894,503 | 0.23% | 60,155,550 |
| 2021-02-24 | 2021-02-22 | 3.572 | 20,857,416 | -816,776 | 0.29% | 74,508,499 |
| 2021-02-23 | 2021-02-19 | 3.403 | 21,674,192 | +165,511 | 0.30% | 73,766,100 |
| 2021-02-22 | 2021-02-18 | 3.429 | 21,508,681 | +360,274 | 0.30% | 73,761,599 |
| 2021-02-19 | 2021-02-17 | 3.442 | 21,148,407 | +417,241 | 0.29% | 72,800,800 |
| 2021-02-18 | 2021-02-16 | 3.481 | 20,731,166 | -2,428,002 | 0.28% | 72,172,399 |
| 2021-02-17 | 2021-02-11 | 2.962 | 23,159,168 | +105,464 | 0.32% | 68,591,519 |
| 2021-02-16 | 2021-02-09 | 2.975 | 23,053,704 | -90,068 | 0.32% | 68,578,631 |
| 2021-02-10 | 2021-02-08 | 2.689 | 23,143,772 | +107,004 | 0.32% | 62,232,480 |
| 2021-02-09 | 2021-02-05 | 2.832 | 23,036,768 | +618,163 | 0.32% | 65,236,501 |
| 2021-02-08 | 2021-02-04 | 3.066 | 22,418,605 | +280,214 | 0.31% | 68,727,921 |
| 2021-02-05 | 2021-02-03 | 3.053 | 22,138,391 | -755,960 | 0.30% | 67,581,299 |
| 2021-02-04 | 2021-02-02 | 2.962 | 22,894,351 | -2,003,064 | 0.31% | 67,807,199 |
| 2021-02-03 | 2021-02-01 | 2.468 | 24,897,415 | -155,503 | 0.34% | 61,449,801 |
| 2021-02-02 | 2021-01-29 | 2.507 | 25,052,918 | -2,443,398 | 0.34% | 62,809,921 |
| 2021-02-01 | 2021-01-28 | 2.234 | 27,496,316 | +502,690 | 0.38% | 61,434,959 |
| 2021-01-29 | 2021-01-27 | 2.364 | 26,993,626 | +1,256,341 | 0.37% | 63,818,300 |
| 2021-01-28 | 2021-01-26 | 2.442 | 25,737,285 | -1,038,483 | 0.35% | 62,854,040 |
| 2021-01-27 | 2021-01-25 | 1.897 | 26,775,768 | +1,521,928 | 0.37% | 50,781,720 |
| 2021-01-26 | 2021-01-22 | 2.182 | 25,253,840 | +4,777,483 | 0.35% | 55,112,400 |
| 2021-01-25 | 2021-01-21 | 2.806 | 20,476,357 | -3,311,752 | 0.28% | 57,453,840 |
| 2021-01-22 | 2021-01-20 | 1.715 | 23,788,109 | -2,650,479 | 0.33% | 40,789,320 |
| 2021-01-21 | 2021-01-19 | 1.195 | 26,438,588 | -1,056,189 | 0.36% | 31,596,480 |
| 2021-01-20 | 2021-01-18 | 1.117 | 27,494,777 | +324,863 | 0.38% | 30,715,760 |
| 2021-01-19 | 2021-01-15 | 1.078 | 27,169,914 | -56,966 | 0.37% | 29,294,020 |
| 2021-01-18 | 2021-01-14 | 1.091 | 27,226,880 | +336,410 | 0.37% | 29,709,120 |
| 2021-01-15 | 2021-01-13 | 1.130 | 26,890,470 | -17,706 | 0.37% | 30,389,969 |
| 2021-01-14 | 2021-01-12 | 1.130 | 26,908,176 | -124,711 | 0.37% | 30,409,980 |
| 2021-01-13 | 2021-01-11 | 1.117 | 27,032,887 | -6,158 | 0.37% | 30,199,760 |
| 2021-01-12 | 2021-01-08 | 1.117 | 27,039,045 | +105,465 | 0.37% | 30,206,640 |
| 2021-01-11 | 2021-01-07 | 1.104 | 26,933,580 | -53,887 | 0.37% | 29,738,950 |
| 2021-01-08 | 2021-01-06 | 1.091 | 26,987,467 | +4,619 | 0.37% | 29,447,880 |
| 2021-01-07 | 2021-01-05 | 1.065 | 26,982,848 | +122,400 | 0.37% | 28,741,819 |
| 2021-01-06 | 2021-01-04 | 1.026 | 26,860,448 | +159,352 | 0.37% | 27,564,680 |
| 2021-01-05 | 2020-12-31 | 1.065 | 26,701,096 | -9,237 | 0.37% | 28,441,700 |
| 2021-01-04 | 2020-12-29 | 1.078 | 26,710,333 | +12,317 | 0.37% | 28,798,510 |
| 2020-12-30 | 2020-12-28 | 1.039 | 26,698,016 | +84,680 | 0.37% | 27,744,800 |
| 2020-12-29 | 2020-12-24 | 1.052 | 26,613,336 | +117,012 | 0.37% | 28,002,510 |
| 2020-12-28 | 2020-12-22 | 1.078 | 26,496,324 | +7,698 | 0.36% | 28,567,770 |
| 2020-12-23 | 2020-12-21 | 1.091 | 26,488,626 | -310,236 | 0.36% | 28,903,560 |
| 2020-12-22 | 2020-12-18 | 1.143 | 26,798,862 | -93,148 | 0.37% | 30,634,560 |
| 2020-12-21 | 2020-12-17 | 1.143 | 26,892,010 | +210,930 | 0.37% | 30,741,040 |
| 2020-12-18 | 2020-12-16 | 1.130 | 26,681,080 | -24,634 | 0.37% | 30,153,330 |
| 2020-12-17 | 2020-12-15 | 1.143 | 26,705,714 | -253,270 | 0.37% | 30,528,079 |
| 2020-12-16 | 2020-12-14 | 1.143 | 26,958,984 | +10,777 | 0.37% | 30,817,600 |
| 2020-12-15 | 2020-12-11 | 1.143 | 26,948,207 | +234,794 | 0.37% | 30,805,280 |
| 2020-12-14 | 2020-12-10 | 1.156 | 26,713,413 | +645,107 | 0.37% | 30,883,890 |
| 2020-12-11 | 2020-12-09 | 1.143 | 26,068,306 | +5,389 | 0.36% | 29,799,440 |
| 2020-12-10 | 2020-12-08 | 1.156 | 26,062,917 | +271,745 | 0.36% | 30,131,840 |
| 2020-12-09 | 2020-12-07 | 1.156 | 25,791,172 | +455,731 | 0.35% | 29,817,670 |
| 2020-12-08 | 2020-12-04 | 1.143 | 25,335,441 | +83,910 | 0.35% | 28,961,681 |
| 2020-12-07 | 2020-12-03 | 1.156 | 25,251,531 | +11,548 | 0.35% | 29,193,781 |
| 2020-12-04 | 2020-12-02 | 1.169 | 25,239,983 | +15,396 | 0.35% | 29,508,300 |
| 2020-12-03 | 2020-12-01 | 1.169 | 25,224,587 | -7,698 | 0.35% | 29,490,300 |
| 2020-12-01 | 2020-11-27 | 1.195 | 25,232,285 | +48,498 | 0.35% | 30,154,840 |
| 2020-11-30 | 2020-11-26 | 1.182 | 25,183,787 | -88,529 | 0.35% | 29,769,740 |
| 2020-11-27 | 2020-11-25 | 1.169 | 25,272,316 | +74,673 | 0.35% | 29,546,100 |
| 2020-11-26 | 2020-11-24 | 1.208 | 25,197,643 | +76,981 | 0.35% | 30,440,760 |
| 2020-11-25 | 2020-11-23 | 1.234 | 25,120,662 | -7,698 | 0.34% | 31,000,400 |
| 2020-11-24 | 2020-11-20 | 1.247 | 25,128,360 | +38,491 | 0.34% | 31,336,320 |
| 2020-11-23 | 2020-11-19 | 1.247 | 25,089,869 | +40,030 | 0.34% | 31,288,320 |
| 2020-11-20 | 2020-11-18 | 1.234 | 25,049,839 | -74,672 | 0.34% | 30,913,001 |
| 2020-11-19 | 2020-11-17 | 1.234 | 25,124,511 | +200,153 | 0.34% | 31,005,150 |
| 2020-11-18 | 2020-11-16 | 1.260 | 24,924,358 | +61,585 | 0.34% | 31,405,690 |
| 2020-11-17 | 2020-11-13 | 1.273 | 24,862,773 | -7,698 | 0.34% | 31,651,060 |
| 2020-11-16 | 2020-11-12 | 1.286 | 24,870,471 | -143,956 | 0.34% | 31,983,930 |
| 2020-11-13 | 2020-11-11 | 1.260 | 25,014,427 | +119,322 | 0.34% | 31,519,180 |
| 2020-11-12 | 2020-11-10 | 1.286 | 24,895,105 | +4,619 | 0.34% | 32,015,610 |
| 2020-11-11 | 2020-11-09 | 1.299 | 24,890,486 | -674,360 | 0.34% | 32,332,999 |
| 2020-11-10 | 2020-11-06 | 1.221 | 25,564,846 | +14,627 | 0.35% | 31,216,460 |
| 2020-11-09 | 2020-11-05 | 1.234 | 25,550,219 | -361,045 | 0.35% | 31,530,499 |
| 2020-11-06 | 2020-11-04 | 1.195 | 25,911,264 | -411,082 | 0.36% | 30,966,281 |
| 2020-11-05 | 2020-11-03 | 1.156 | 26,322,346 | +23,095 | 0.36% | 30,431,770 |
| 2020-11-04 | 2020-11-02 | 1.143 | 26,299,251 | -30,793 | 0.36% | 30,063,440 |
| 2020-11-03 | 2020-10-30 | 1.156 | 26,330,044 | +30,793 | 0.36% | 30,440,670 |
| 2020-11-02 | 2020-10-29 | 1.221 | 26,299,251 | -60,816 | 0.36% | 32,113,220 |
| 2020-10-30 | 2020-10-28 | 1.208 | 26,360,067 | -207,080 | 0.36% | 31,845,060 |
| 2020-10-29 | 2020-10-27 | 1.143 | 26,567,147 | +72,362 | 0.36% | 30,369,680 |
| 2020-10-28 | 2020-10-23 | 1.195 | 26,494,785 | -400,304 | 0.36% | 31,663,640 |
| 2020-10-27 | 2020-10-22 | 1.143 | 26,895,089 | -424,939 | 0.37% | 30,744,560 |
| 2020-10-23 | 2020-10-21 | 1.117 | 27,320,028 | -107,775 | 0.37% | 30,520,540 |
| 2020-10-22 | 2020-10-20 | 1.065 | 27,427,803 | +46,189 | 0.38% | 29,215,780 |
| 2020-10-21 | 2020-10-19 | 1.065 | 27,381,614 | +48,499 | 0.38% | 29,166,580 |
| 2020-10-20 | 2020-10-16 | 1.052 | 27,333,115 | -1,076,974 | 0.38% | 28,759,860 |
| 2020-10-19 | 2020-10-15 | 1.052 | 28,410,089 | +23,095 | 0.39% | 29,893,050 |
| 2020-10-16 | 2020-10-14 | 1.052 | 28,386,994 | -66,974 | 0.39% | 29,868,750 |
| 2020-10-15 | 2020-10-12 | 1.026 | 28,453,968 | +1,011,539 | 0.39% | 29,199,980 |
| 2020-10-14 | 2020-10-09 | 1.052 | 27,442,429 | -180,907 | 0.38% | 28,874,880 |
| 2020-10-12 | 2020-10-08 | 1.065 | 27,623,336 | +100,076 | 0.38% | 29,424,060 |
| 2020-10-09 | 2020-10-07 | 1.078 | 27,523,260 | +191,684 | 0.38% | 29,674,990 |
| 2020-10-08 | 2020-10-06 | 1.091 | 27,331,576 | +69,284 | 0.38% | 29,823,361 |
| 2020-10-05 | 2020-09-29 | 1.052 | 27,262,292 | +48,498 | 0.37% | 28,685,340 |
| 2020-09-30 | 2020-09-28 | 1.177 | 27,213,794 | +153,964 | 0.37% | 32,033,009 |
| 2020-09-29 | 2020-09-25 | 1.191 | 27,059,830 | +759,247 | 0.37% | 32,217,892 |
| 2020-09-28 | 2020-09-24 | 1.258 | 26,300,583 | -38,434 | 0.38% | 33,093,120 |
| 2020-09-25 | 2020-09-23 | 1.245 | 26,339,017 | -105,693 | 0.38% | 32,785,120 |
| 2020-09-24 | 2020-09-22 | 1.218 | 26,444,710 | -7,391 | 0.38% | 32,201,100 |
| 2020-09-23 | 2020-09-21 | 1.231 | 26,452,101 | -339,253 | 0.38% | 32,567,990 |
| 2020-09-22 | 2020-09-18 | 1.164 | 26,791,354 | +7,391 | 0.38% | 31,173,280 |
| 2020-09-21 | 2020-09-17 | 1.136 | 26,783,963 | +22,174 | 0.38% | 30,439,920 |
| 2020-09-18 | 2020-09-16 | 1.150 | 26,761,789 | -84,998 | 0.38% | 30,776,800 |
| 2020-09-17 | 2020-09-15 | 1.123 | 26,846,787 | +96,084 | 0.38% | 30,148,090 |
| 2020-09-16 | 2020-09-14 | 1.123 | 26,750,703 | +96,085 | 0.38% | 30,040,190 |
| 2020-09-15 | 2020-09-11 | 1.164 | 26,654,618 | +94,606 | 0.38% | 31,014,180 |
| 2020-09-14 | 2020-09-10 | 1.191 | 26,560,012 | +50,260 | 0.38% | 31,622,801 |
| 2020-09-11 | 2020-09-09 | 1.150 | 26,509,752 | +75,390 | 0.38% | 30,486,950 |
| 2020-09-10 | 2020-09-08 | 1.164 | 26,434,362 | +132,301 | 0.38% | 30,757,899 |
| 2020-09-09 | 2020-09-07 | 1.218 | 26,302,061 | +52,477 | 0.38% | 32,027,400 |
| 2020-09-08 | 2020-09-04 | 1.204 | 26,249,584 | +83,519 | 0.38% | 31,608,350 |
| 2020-09-07 | 2020-09-03 | 1.231 | 26,166,065 | +16,261 | 0.37% | 32,215,821 |
| 2020-09-04 | 2020-09-02 | 1.245 | 26,149,804 | +163,344 | 0.37% | 32,549,600 |
| 2020-09-03 | 2020-09-01 | 1.272 | 25,986,460 | -29,565 | 0.37% | 33,049,460 |
| 2020-09-02 | 2020-08-31 | 1.272 | 26,016,025 | +87,216 | 0.37% | 33,087,060 |
| 2020-09-01 | 2020-08-28 | 1.272 | 25,928,809 | -3,696 | 0.37% | 32,976,139 |
| 2020-08-31 | 2020-08-27 | 1.285 | 25,932,505 | +155,214 | 0.37% | 33,331,700 |
| 2020-08-28 | 2020-08-26 | 1.218 | 25,777,291 | +238,733 | 0.37% | 31,388,400 |
| 2020-08-27 | 2020-08-25 | 1.421 | 25,538,558 | -192,908 | 0.37% | 36,280,650 |
| 2020-08-26 | 2020-08-24 | 1.434 | 25,731,466 | -235,038 | 0.37% | 36,902,840 |
| 2020-08-25 | 2020-08-21 | 1.394 | 25,966,504 | -512,205 | 0.37% | 36,185,960 |
| 2020-08-24 | 2020-08-20 | 1.191 | 26,478,709 | -188,474 | 0.38% | 31,526,000 |
| 2020-08-20 | 2020-08-18 | 1.150 | 26,667,183 | -29,564 | 0.38% | 30,668,000 |
| 2020-08-19 | 2020-08-17 | 1.136 | 26,696,747 | -113,824 | 0.38% | 30,340,800 |
| 2020-08-18 | 2020-08-14 | 1.136 | 26,810,571 | -492,249 | 0.38% | 30,470,160 |
| 2020-08-17 | 2020-08-13 | 1.109 | 27,302,820 | -6,652 | 0.39% | 30,290,800 |
| 2020-08-14 | 2020-08-12 | 1.096 | 27,309,472 | -37,695 | 0.39% | 29,928,690 |
| 2020-08-13 | 2020-08-11 | 1.096 | 27,347,167 | +216,560 | 0.39% | 29,970,001 |
| 2020-08-12 | 2020-08-10 | 1.096 | 27,130,607 | -42,868 | 0.39% | 29,732,671 |
| 2020-08-11 | 2020-08-07 | 1.109 | 27,173,475 | +22,173 | 0.39% | 30,147,300 |
| 2020-08-10 | 2020-08-06 | 1.096 | 27,151,302 | +101,998 | 0.39% | 29,755,350 |
| 2020-08-07 | 2020-08-05 | 1.123 | 27,049,304 | -22,174 | 0.39% | 30,375,510 |
| 2020-08-06 | 2020-08-04 | 1.123 | 27,071,478 | -59,129 | 0.39% | 30,400,411 |
| 2020-08-05 | 2020-08-03 | 1.082 | 27,130,607 | -110,866 | 0.39% | 29,365,601 |
| 2020-08-03 | 2020-07-30 | 1.069 | 27,241,473 | -223,952 | 0.39% | 29,117,030 |
| 2020-07-31 | 2020-07-29 | 1.055 | 27,465,425 | +133,041 | 0.39% | 28,984,801 |
| 2020-07-30 | 2020-07-28 | 1.055 | 27,332,384 | -320,036 | 0.39% | 28,844,400 |
| 2020-07-29 | 2020-07-27 | 1.055 | 27,652,420 | +1,478 | 0.40% | 29,182,140 |
| 2020-07-28 | 2020-07-24 | 1.082 | 27,650,942 | -293,427 | 0.40% | 29,928,800 |
| 2020-07-27 | 2020-07-23 | 1.109 | 27,944,369 | -81,303 | 0.40% | 31,002,559 |
| 2020-07-24 | 2020-07-22 | 1.136 | 28,025,672 | -483,380 | 0.40% | 31,851,120 |
| 2020-07-23 | 2020-07-21 | 1.055 | 28,509,052 | -84,258 | 0.41% | 30,086,161 |
| 2020-07-22 | 2020-07-20 | 1.001 | 28,593,310 | +81,302 | 0.41% | 28,627,640 |
| 2020-07-21 | 2020-07-17 | 1.001 | 28,512,008 | -29,564 | 0.41% | 28,546,240 |
| 2020-07-20 | 2020-07-16 | 1.015 | 28,541,572 | +40,651 | 0.41% | 28,962,000 |
| 2020-07-17 | 2020-07-15 | 1.015 | 28,500,921 | +3,695 | 0.41% | 28,920,750 |
| 2020-07-16 | 2020-07-14 | 1.028 | 28,497,226 | -82,780 | 0.41% | 29,302,560 |
| 2020-07-15 | 2020-07-13 | 1.055 | 28,580,006 | +9,608 | 0.41% | 30,161,040 |
| 2020-07-14 | 2020-07-10 | 1.042 | 28,570,398 | +98,302 | 0.41% | 29,764,350 |
| 2020-07-13 | 2020-07-09 | 1.055 | 28,472,096 | +162,605 | 0.41% | 30,047,160 |
| 2020-07-10 | 2020-07-08 | 1.055 | 28,309,491 | -59,129 | 0.40% | 29,875,560 |
| 2020-07-09 | 2020-07-07 | 1.042 | 28,368,620 | -39,912 | 0.41% | 29,554,140 |
| 2020-07-08 | 2020-07-06 | 1.055 | 28,408,532 | +175,909 | 0.41% | 29,980,080 |
| 2020-07-07 | 2020-07-03 | 1.015 | 28,232,623 | +279,384 | 0.40% | 28,648,500 |
| 2020-07-06 | 2020-07-02 | 1.015 | 27,953,239 | +84,998 | 0.40% | 28,365,000 |
| 2020-07-03 | 2020-06-30 | 1.001 | 27,868,241 | -7,391 | 0.40% | 27,901,700 |
| 2020-07-02 | 2020-06-29 | 1.028 | 27,875,632 | +317,818 | 0.40% | 28,663,400 |
| 2020-06-30 | 2020-06-26 | 1.001 | 27,557,814 | -36,955 | 0.39% | 27,590,900 |
| 2020-06-29 | 2020-06-24 | 1.015 | 27,594,769 | -269,037 | 0.39% | 28,001,250 |
| 2020-06-26 | 2020-06-23 | 0.988 | 27,863,806 | +86,476 | 0.40% | 27,520,270 |
| 2020-06-24 | 2020-06-22 | 0.988 | 27,777,330 | +89,433 | 0.40% | 27,434,860 |
| 2020-06-23 | 2020-06-19 | 1.015 | 27,687,897 | +53,216 | 0.40% | 28,095,750 |
| 2020-06-22 | 2020-06-18 | 1.015 | 27,634,681 | -133,780 | 0.39% | 28,041,750 |
| 2020-06-19 | 2020-06-17 | 1.410 | 27,768,461 | -600,159 | 0.40% | 39,156,839 |
| 2020-06-18 | 2020-06-16 | 1.315 | 28,368,620 | +3,676,047 | 0.41% | 37,306,294 |
| 2020-06-17 | 2020-06-15 | 1.252 | 24,692,573 | +207,018 | 0.41% | 30,907,170 |
| 2020-06-16 | 2020-06-12 | 1.252 | 24,485,555 | +18,303 | 0.41% | 30,648,050 |
| 2020-06-15 | 2020-06-11 | 1.236 | 24,467,252 | +344,610 | 0.41% | 30,237,480 |
| 2020-06-12 | 2020-06-10 | 1.268 | 24,122,642 | +80,787 | 0.40% | 30,575,999 |
| 2020-06-11 | 2020-06-09 | 1.268 | 24,041,855 | +429,815 | 0.40% | 30,473,600 |
| 2020-06-10 | 2020-06-08 | 1.283 | 23,612,040 | +462,003 | 0.40% | 30,302,910 |
| 2020-06-09 | 2020-06-05 | 1.283 | 23,150,037 | +41,025 | 0.39% | 29,709,990 |
| 2020-06-08 | 2020-06-04 | 1.252 | 23,109,012 | -165,993 | 0.39% | 28,925,060 |
| 2020-06-05 | 2020-06-03 | 1.236 | 23,275,005 | -26,508 | 0.39% | 28,764,060 |
| 2020-06-04 | 2020-06-02 | 1.252 | 23,301,513 | -25,246 | 0.39% | 29,166,010 |
| 2020-06-03 | 2020-06-01 | 1.220 | 23,326,759 | +1,040,139 | 0.39% | 28,458,430 |
| 2020-06-02 | 2020-05-29 | 1.204 | 22,286,620 | -238,576 | 0.37% | 26,836,360 |
| 2020-06-01 | 2020-05-28 | 1.157 | 22,525,196 | -375,535 | 0.38% | 26,052,970 |
| 2020-05-29 | 2020-05-27 | 1.157 | 22,900,731 | -157,789 | 0.38% | 26,487,319 |
| 2020-05-28 | 2020-05-26 | 1.141 | 23,058,520 | +366,700 | 0.39% | 26,304,480 |
| 2020-05-27 | 2020-05-25 | 1.141 | 22,691,820 | -177,985 | 0.38% | 25,886,160 |
| 2020-05-26 | 2020-05-22 | 1.157 | 22,869,805 | -42,287 | 0.38% | 26,451,550 |
| 2020-05-25 | 2020-05-21 | 1.204 | 22,912,092 | -50,492 | 0.38% | 27,589,520 |
| 2020-05-22 | 2020-05-20 | 1.220 | 22,962,584 | -295,380 | 0.38% | 28,014,139 |
| 2020-05-21 | 2020-05-19 | 1.220 | 23,257,964 | +109,190 | 0.39% | 28,374,500 |
| 2020-05-20 | 2020-05-18 | 1.204 | 23,148,774 | -26,509 | 0.39% | 27,874,520 |
| 2020-05-19 | 2020-05-15 | 1.188 | 23,175,283 | +69,427 | 0.39% | 27,539,250 |
| 2020-05-18 | 2020-05-14 | 1.172 | 23,105,856 | -130,649 | 0.39% | 27,090,660 |
| 2020-05-15 | 2020-05-13 | 1.204 | 23,236,505 | +6,312 | 0.39% | 27,980,161 |
| 2020-05-14 | 2020-05-12 | 1.204 | 23,230,193 | +145,165 | 0.39% | 27,972,560 |
| 2020-05-13 | 2020-05-11 | 1.220 | 23,085,028 | +100,353 | 0.39% | 28,163,520 |
| 2020-05-12 | 2020-05-08 | 1.236 | 22,984,675 | +128,755 | 0.38% | 28,405,260 |
| 2020-05-11 | 2020-05-07 | 1.204 | 22,855,920 | -6,311 | 0.38% | 27,521,880 |
| 2020-05-08 | 2020-05-06 | 1.220 | 22,862,231 | +174,198 | 0.38% | 27,891,710 |
| 2020-05-07 | 2020-05-05 | 1.236 | 22,688,033 | +215,223 | 0.38% | 28,038,660 |
| 2020-05-06 | 2020-05-04 | 1.252 | 22,472,810 | +623,578 | 0.38% | 28,128,740 |
| 2020-05-05 | 2020-04-29 | 1.236 | 21,849,232 | +28,402 | 0.37% | 27,002,040 |
| 2020-05-04 | 2020-04-28 | 1.204 | 21,820,830 | +14,517 | 0.37% | 26,275,480 |
| 2020-04-29 | 2020-04-27 | 1.220 | 21,806,313 | -12,623 | 0.37% | 26,603,500 |
| 2020-04-28 | 2020-04-24 | 1.172 | 21,818,936 | -12,623 | 0.37% | 25,581,800 |
| 2020-04-27 | 2020-04-23 | 1.188 | 21,831,559 | +114,869 | 0.37% | 25,942,499 |
| 2020-04-24 | 2020-04-22 | 1.188 | 21,716,690 | -95,935 | 0.36% | 25,806,000 |
| 2020-04-23 | 2020-04-21 | 1.188 | 21,812,625 | -28,402 | 0.37% | 25,920,000 |
| 2020-04-22 | 2020-04-20 | 1.220 | 21,841,027 | +73,845 | 0.37% | 26,645,850 |
| 2020-04-21 | 2020-04-17 | 1.236 | 21,767,182 | -65,640 | 0.36% | 26,900,640 |
| 2020-04-20 | 2020-04-16 | 1.220 | 21,832,822 | -70,058 | 0.37% | 26,635,840 |
| 2020-04-17 | 2020-04-15 | 1.220 | 21,902,880 | -13,885 | 0.37% | 26,721,310 |
| 2020-04-16 | 2020-04-14 | 1.236 | 21,916,765 | +157,788 | 0.37% | 27,085,500 |
| 2020-04-15 | 2020-04-09 | 1.236 | 21,758,977 | -275,813 | 0.36% | 26,890,500 |
| 2020-04-14 | 2020-04-08 | 1.172 | 22,034,790 | +80,787 | 0.37% | 25,834,879 |
| 2020-04-09 | 2020-04-07 | 1.204 | 21,954,003 | -36,607 | 0.37% | 26,435,840 |
| 2020-04-08 | 2020-04-06 | 1.172 | 21,990,610 | +84,575 | 0.37% | 25,783,080 |
| 2020-04-07 | 2020-04-03 | 1.172 | 21,906,035 | +34,713 | 0.37% | 25,683,920 |
| 2020-04-06 | 2020-04-02 | 1.204 | 21,871,322 | +18,935 | 0.37% | 26,336,280 |
| 2020-04-03 | 2020-04-01 | 1.204 | 21,852,387 | +87,099 | 0.37% | 26,313,479 |
| 2020-04-02 | 2020-03-31 | 1.236 | 21,765,288 | +161,575 | 0.36% | 26,898,299 |
| 2020-04-01 | 2020-03-30 | 1.252 | 21,603,713 | +3,155 | 0.36% | 27,040,909 |
| 2020-03-31 | 2020-03-27 | 1.252 | 21,600,558 | +79,526 | 0.36% | 27,036,960 |
| 2020-03-30 | 2020-03-26 | 1.252 | 21,521,032 | +169,780 | 0.36% | 26,937,419 |
| 2020-03-27 | 2020-03-25 | 1.299 | 21,351,252 | +68,795 | 0.36% | 27,739,779 |
| 2020-03-26 | 2020-03-24 | 1.283 | 21,282,457 | -12,623 | 0.36% | 27,313,200 |
| 2020-03-25 | 2020-03-23 | 1.299 | 21,295,080 | -60,591 | 0.36% | 27,666,800 |
| 2020-03-24 | 2020-03-20 | 1.220 | 21,355,671 | +55,542 | 0.36% | 26,053,721 |
| 2020-03-20 | 2020-03-18 | 1.252 | 21,300,129 | +169,780 | 0.36% | 26,660,920 |
| 2020-03-19 | 2020-03-17 | 1.236 | 21,130,349 | +15,147 | 0.35% | 26,113,620 |
| 2020-03-18 | 2020-03-16 | 1.252 | 21,115,202 | +107,928 | 0.35% | 26,429,451 |
| 2020-03-17 | 2020-03-13 | 1.331 | 21,007,274 | -196,289 | 0.35% | 27,958,559 |
| 2020-03-16 | 2020-03-12 | 1.331 | 21,203,563 | -92,779 | 0.35% | 28,219,800 |
| 2020-03-13 | 2020-03-11 | 1.378 | 21,296,342 | +68,164 | 0.36% | 29,355,540 |
| 2020-03-12 | 2020-03-10 | 1.378 | 21,228,178 | +59,960 | 0.36% | 29,261,580 |
| 2020-03-11 | 2020-03-09 | 1.426 | 21,168,218 | +4,418 | 0.35% | 30,185,100 |
| 2020-03-10 | 2020-03-06 | 1.473 | 21,163,800 | -80,157 | 0.35% | 31,184,760 |
| 2020-03-09 | 2020-03-05 | 1.473 | 21,243,957 | +200,707 | 0.36% | 31,302,871 |
| 2020-03-06 | 2020-03-04 | 1.489 | 21,043,250 | -46,705 | 0.35% | 31,340,540 |
| 2020-03-05 | 2020-03-03 | 1.458 | 21,089,955 | +167,886 | 0.35% | 30,741,799 |
| 2020-03-04 | 2020-03-02 | 1.505 | 20,922,069 | +87,730 | 0.35% | 31,491,550 |
| 2020-03-03 | 2020-02-28 | 1.458 | 20,834,339 | +631 | 0.35% | 30,369,200 |
| 2020-03-02 | 2020-02-27 | 1.505 | 20,833,708 | -6,311 | 0.35% | 31,358,551 |
| 2020-02-27 | 2020-02-25 | 1.489 | 20,840,019 | +82,681 | 0.35% | 31,037,860 |
| 2020-02-26 | 2020-02-24 | 1.521 | 20,757,338 | +247,412 | 0.35% | 31,572,480 |
| 2020-02-25 | 2020-02-21 | 1.569 | 20,509,926 | +150,845 | 0.34% | 32,171,039 |
| 2020-02-24 | 2020-02-20 | 1.616 | 20,359,081 | +88,992 | 0.34% | 32,902,140 |
| 2020-02-21 | 2020-02-19 | 1.679 | 20,270,089 | -18,303 | 0.34% | 34,042,961 |
| 2020-02-20 | 2020-02-18 | 1.584 | 20,288,392 | +18,935 | 0.34% | 32,145,000 |
| 2020-02-19 | 2020-02-17 | 1.632 | 20,269,457 | +38,500 | 0.34% | 33,078,449 |
| 2020-02-18 | 2020-02-14 | 1.664 | 20,230,957 | -50,492 | 0.34% | 33,656,700 |
| 2020-02-17 | 2020-02-13 | 1.664 | 20,281,449 | +152,107 | 0.34% | 33,740,700 |
| 2020-02-14 | 2020-02-12 | 1.711 | 20,129,342 | +422,241 | 0.34% | 34,444,441 |
| 2020-02-13 | 2020-02-11 | 1.616 | 19,707,101 | +63,116 | 0.33% | 31,848,481 |
| 2020-02-12 | 2020-02-10 | 1.648 | 19,643,985 | -96,567 | 0.33% | 32,368,959 |
| 2020-02-11 | 2020-02-07 | 1.553 | 19,740,552 | -9,467 | 0.33% | 30,651,460 |
| 2020-02-10 | 2020-02-06 | 1.489 | 19,750,019 | -107,296 | 0.33% | 29,414,480 |
| 2020-02-07 | 2020-02-05 | 1.473 | 19,857,315 | -53,648 | 0.33% | 29,259,660 |
| 2020-02-06 | 2020-02-04 | 1.426 | 19,910,963 | +12,623 | 0.33% | 28,392,300 |
| 2020-02-05 | 2020-02-03 | 1.458 | 19,898,340 | -94,042 | 0.33% | 29,004,840 |
| 2020-02-04 | 2020-01-31 | 1.410 | 19,992,382 | +19,566 | 0.33% | 28,191,641 |
| 2020-02-03 | 2020-01-30 | 1.458 | 19,972,816 | -224,690 | 0.33% | 29,113,400 |
| 2020-01-31 | 2020-01-29 | 1.378 | 20,197,506 | -70,689 | 0.34% | 27,840,870 |
| 2020-01-30 | 2020-01-24 | 1.442 | 20,268,195 | -4,418 | 0.34% | 29,222,830 |
| 2020-01-29 | 2020-01-22 | 1.521 | 20,272,613 | +65,009 | 0.34% | 30,835,200 |
| 2020-01-23 | 2020-01-21 | 1.537 | 20,207,604 | -184,928 | 0.34% | 31,056,489 |
| 2020-01-22 | 2020-01-20 | 1.537 | 20,392,532 | +440,544 | 0.34% | 31,340,700 |
| 2020-01-21 | 2020-01-17 | 1.473 | 19,951,988 | +20,828 | 0.33% | 29,399,160 |
| 2020-01-20 | 2020-01-16 | 1.458 | 19,931,160 | +44,181 | 0.33% | 29,052,680 |
| 2020-01-17 | 2020-01-15 | 1.442 | 19,886,979 | -92,148 | 0.33% | 28,673,190 |
| 2020-01-16 | 2020-01-14 | 1.442 | 19,979,127 | +77,000 | 0.33% | 28,806,050 |
| 2020-01-15 | 2020-01-13 | 1.458 | 19,902,127 | +25,246 | 0.33% | 29,010,360 |
| 2020-01-10 | 2020-01-08 | 1.426 | 19,876,881 | -44,180 | 0.33% | 28,343,701 |
| 2020-01-09 | 2020-01-07 | 1.489 | 19,921,061 | +18,934 | 0.33% | 29,669,220 |
| 2020-01-07 | 2020-01-03 | 1.489 | 19,902,127 | -5,680 | 0.33% | 29,641,020 |
| 2020-01-06 | 2020-01-02 | 1.489 | 19,907,807 | +80,787 | 0.33% | 29,649,480 |
| 2020-01-03 | 2019-12-31 | 1.473 | 19,827,020 | -70,058 | 0.33% | 29,215,021 |
| 2020-01-02 | 2019-12-27 | 1.521 | 19,897,078 | +46,706 | 0.33% | 30,264,001 |
| 2019-12-30 | 2019-12-24 | 1.505 | 19,850,372 | -95,304 | 0.33% | 29,878,450 |
| 2019-12-27 | 2019-12-20 | 1.584 | 19,945,676 | -65,640 | 0.33% | 31,602,000 |
| 2019-12-23 | 2019-12-19 | 1.505 | 20,011,316 | -31,558 | 0.33% | 30,120,700 |
| 2019-12-20 | 2019-12-18 | 1.442 | 20,042,874 | +5,681 | 0.34% | 28,897,960 |
| 2019-12-19 | 2019-12-17 | 1.426 | 20,037,193 | -11,361 | 0.34% | 28,572,300 |
| 2019-12-18 | 2019-12-16 | 1.378 | 20,048,554 | -113,607 | 0.34% | 27,635,550 |
| 2019-12-17 | 2019-12-13 | 1.378 | 20,162,161 | -66,271 | 0.34% | 27,792,149 |
| 2019-12-16 | 2019-12-12 | 1.347 | 20,228,432 | -31,558 | 0.34% | 27,242,499 |
| 2019-12-13 | 2019-12-11 | 1.331 | 20,259,990 | +74,476 | 0.34% | 26,964,000 |
| 2019-12-12 | 2019-12-10 | 1.299 | 20,185,514 | +91,517 | 0.34% | 26,225,240 |
| 2019-12-11 | 2019-12-09 | 1.299 | 20,093,997 | +24,615 | 0.34% | 26,106,340 |
| 2019-12-10 | 2019-12-06 | 1.347 | 20,069,382 | +12,623 | 0.34% | 27,028,300 |
| 2019-12-09 | 2019-12-05 | 1.363 | 20,056,759 | +85,837 | 0.34% | 27,329,080 |
| 2019-12-06 | 2019-12-04 | 1.378 | 19,970,922 | -15,779 | 0.33% | 27,528,540 |
| 2019-12-05 | 2019-12-03 | 1.347 | 19,986,701 | +73,214 | 0.33% | 26,916,950 |
| 2019-12-04 | 2019-12-02 | 1.331 | 19,913,487 | +30,926 | 0.33% | 26,502,839 |
| 2019-12-03 | 2019-11-29 | 1.410 | 19,882,561 | +13,254 | 0.33% | 28,036,780 |
| 2019-12-02 | 2019-11-28 | 1.442 | 19,869,307 | +136,960 | 0.33% | 28,647,710 |
| 2019-11-29 | 2019-11-27 | 1.505 | 19,732,347 | -175,460 | 0.33% | 29,700,800 |
| 2019-11-28 | 2019-11-26 | 1.473 | 19,907,807 | -111,083 | 0.33% | 29,334,060 |
| 2019-11-27 | 2019-11-25 | 1.426 | 20,018,890 | +316,207 | 0.34% | 28,546,200 |
| 2019-11-26 | 2019-11-22 | 1.553 | 19,702,683 | +329,462 | 0.33% | 30,592,661 |
| 2019-11-25 | 2019-11-21 | 1.600 | 19,373,221 | +12,623 | 0.32% | 31,001,950 |
| 2019-11-22 | 2019-11-20 | 1.616 | 19,360,598 | +6,312 | 0.32% | 31,288,500 |
| 2019-11-21 | 2019-11-19 | 1.616 | 19,354,286 | +47,967 | 0.32% | 31,278,299 |
| 2019-11-20 | 2019-11-18 | 1.616 | 19,306,319 | +18,935 | 0.32% | 31,200,780 |
| 2019-11-19 | 2019-11-15 | 1.584 | 19,287,384 | +311,158 | 0.32% | 30,558,999 |
| 2019-11-18 | 2019-11-14 | 1.664 | 18,976,226 | +10,098 | 0.32% | 31,569,300 |
| 2019-11-15 | 2019-11-13 | 1.632 | 18,966,128 | +116,763 | 0.32% | 30,951,500 |
| 2019-11-14 | 2019-11-12 | 1.679 | 18,849,365 | +70,058 | 0.32% | 31,656,901 |
| 2019-11-13 | 2019-11-11 | 1.711 | 18,779,307 | +17,673 | 0.31% | 32,134,320 |
| 2019-11-12 | 2019-11-08 | 1.743 | 18,761,634 | +241,100 | 0.31% | 32,698,599 |
| 2019-11-11 | 2019-11-07 | 1.822 | 18,520,534 | +109,820 | 0.31% | 33,745,600 |
| 2019-11-08 | 2019-11-06 | 1.885 | 18,410,714 | -189,345 | 0.31% | 34,712,300 |
| 2019-11-07 | 2019-11-05 | 1.775 | 18,600,059 | -139,485 | 0.31% | 33,006,399 |
| 2019-11-06 | 2019-11-04 | 1.695 | 18,739,544 | +8,205 | 0.31% | 31,769,370 |
| 2019-11-05 | 2019-11-01 | 1.600 | 18,731,339 | +112,345 | 0.31% | 29,974,780 |
| 2019-11-04 | 2019-10-31 | 1.632 | 18,618,994 | -1,893 | 0.31% | 30,385,000 |
| 2019-11-01 | 2019-10-30 | 1.664 | 18,620,887 | +7,573 | 0.31% | 30,978,149 |
| 2019-10-31 | 2019-10-29 | 1.679 | 18,613,314 | +135,067 | 0.31% | 31,260,461 |
| 2019-10-30 | 2019-10-28 | 1.711 | 18,478,247 | -179,247 | 0.31% | 31,619,160 |
| 2019-10-29 | 2019-10-25 | 1.695 | 18,657,494 | +1,262 | 0.31% | 31,630,269 |
| 2019-10-28 | 2019-10-24 | 1.695 | 18,656,232 | +77,001 | 0.31% | 31,628,130 |
| 2019-10-25 | 2019-10-23 | 1.679 | 18,579,231 | +3,155 | 0.31% | 31,203,219 |
| 2019-10-24 | 2019-10-22 | 1.664 | 18,576,076 | -631 | 0.31% | 30,903,601 |
| 2019-10-23 | 2019-10-21 | 1.695 | 18,576,707 | +18,935 | 0.31% | 31,493,310 |
| 2019-10-22 | 2019-10-18 | 1.679 | 18,557,772 | +12,623 | 0.31% | 31,167,180 |
| 2019-10-21 | 2019-10-17 | 1.711 | 18,545,149 | +45,443 | 0.31% | 31,733,640 |
| 2019-10-18 | 2019-10-16 | 1.782 | 18,499,706 | +5,049 | 0.31% | 32,960,751 |
| 2019-10-17 | 2019-10-15 | 1.766 | 18,494,657 | +20,248 | 0.31% | 32,657,543 |
| 2019-10-16 | 2019-10-14 | 1.766 | 18,474,409 | +265,276 | 0.31% | 32,621,790 |
| 2019-10-15 | 2019-10-11 | 1.798 | 18,209,133 | +102,464 | 0.31% | 32,732,710 |
| 2019-10-14 | 2019-10-10 | 1.798 | 18,106,669 | -77,319 | 0.30% | 32,548,521 |
| 2019-10-11 | 2019-10-09 | 1.750 | 18,183,988 | -14,459 | 0.31% | 31,819,699 |
| 2019-10-10 | 2019-10-08 | 1.750 | 18,198,447 | +137,667 | 0.31% | 31,845,001 |
| 2019-10-09 | 2019-10-04 | 1.702 | 18,060,780 | +267,162 | 0.30% | 30,742,171 |
| 2019-10-08 | 2019-10-03 | 1.877 | 17,793,618 | -42,745 | 0.30% | 33,401,081 |
| 2019-10-04 | 2019-10-02 | 1.829 | 17,836,363 | +64,747 | 0.30% | 32,630,099 |
| 2019-10-03 | 2019-09-30 | 1.893 | 17,771,616 | -16,344 | 0.30% | 33,642,490 |
| 2019-10-02 | 2019-09-27 | 1.845 | 17,787,960 | +224,416 | 0.30% | 32,824,520 |
| 2019-09-30 | 2019-09-26 | 1.909 | 17,563,544 | +213,101 | 0.30% | 33,528,000 |
| 2019-09-27 | 2019-09-25 | 2.020 | 17,350,443 | +67,262 | 0.29% | 35,053,270 |
| 2019-09-26 | 2019-09-24 | 2.116 | 17,283,181 | -6,286 | 0.29% | 36,567,020 |
| 2019-09-25 | 2019-09-23 | 2.163 | 17,289,467 | +32,688 | 0.29% | 37,405,440 |
| 2019-09-24 | 2019-09-20 | 2.195 | 17,256,779 | -39,603 | 0.29% | 37,883,760 |
| 2019-09-23 | 2019-09-19 | 2.179 | 17,296,382 | -13,829 | 0.29% | 37,695,550 |
| 2019-09-20 | 2019-09-18 | 2.179 | 17,310,211 | -39,603 | 0.29% | 37,725,689 |
| 2019-09-19 | 2019-09-17 | 2.163 | 17,349,814 | +78,577 | 0.29% | 37,535,999 |
| 2019-09-18 | 2019-09-16 | 2.179 | 17,271,237 | +52,175 | 0.29% | 37,640,750 |
| 2019-09-17 | 2019-09-13 | 2.195 | 17,219,062 | +6,286 | 0.29% | 37,800,960 |
| 2019-09-16 | 2019-09-12 | 2.148 | 17,212,776 | +15,716 | 0.29% | 36,965,700 |
| 2019-09-13 | 2019-09-11 | 2.163 | 17,197,060 | -6,287 | 0.29% | 37,205,519 |
| 2019-09-12 | 2019-09-10 | 2.179 | 17,203,347 | +61,605 | 0.29% | 37,492,791 |
| 2019-09-11 | 2019-09-09 | 2.195 | 17,141,742 | +31,431 | 0.29% | 37,631,219 |
| 2019-09-10 | 2019-09-06 | 2.227 | 17,110,311 | +44,003 | 0.29% | 38,106,599 |
| 2019-09-06 | 2019-09-04 | 2.163 | 17,066,308 | +44,003 | 0.29% | 36,922,639 |
| 2019-09-05 | 2019-09-03 | 2.116 | 17,022,305 | +17,601 | 0.29% | 36,015,070 |
| 2019-09-02 | 2019-08-29 | 2.211 | 17,004,704 | -23,259 | 0.29% | 37,600,890 |
| 2019-08-30 | 2019-08-28 | 2.163 | 17,027,963 | -22,001 | 0.29% | 36,839,681 |
| 2019-08-29 | 2019-08-27 | 2.163 | 17,049,964 | +121,951 | 0.29% | 36,887,279 |
| 2019-08-28 | 2019-08-26 | 2.211 | 16,928,013 | -3,771 | 0.28% | 37,431,311 |
| 2019-08-27 | 2019-08-23 | 2.275 | 16,931,784 | -10,687 | 0.28% | 38,517,049 |
| 2019-08-26 | 2019-08-22 | 2.179 | 16,942,471 | +107,494 | 0.28% | 36,924,240 |
| 2019-08-23 | 2019-08-21 | 2.211 | 16,834,977 | -8,801 | 0.28% | 37,225,589 |
| 2019-08-22 | 2019-08-20 | 2.291 | 16,843,778 | +28,288 | 0.28% | 38,584,800 |
| 2019-08-21 | 2019-08-19 | 2.354 | 16,815,490 | -29,545 | 0.28% | 39,589,999 |
| 2019-08-20 | 2019-08-16 | 2.259 | 16,845,035 | -75,434 | 0.28% | 38,051,739 |
| 2019-08-19 | 2019-08-15 | 2.227 | 16,920,469 | +12,572 | 0.28% | 37,683,799 |
| 2019-08-16 | 2019-08-14 | 2.243 | 16,907,897 | +29,545 | 0.28% | 37,924,770 |
| 2019-08-15 | 2019-08-13 | 2.211 | 16,878,352 | +121,323 | 0.28% | 37,321,500 |
| 2019-08-13 | 2019-08-09 | 2.386 | 16,757,029 | -5,029 | 0.28% | 39,985,500 |
| 2019-08-12 | 2019-08-08 | 2.434 | 16,762,058 | -22,001 | 0.28% | 40,797,450 |
| 2019-08-09 | 2019-08-07 | 2.402 | 16,784,059 | -50,290 | 0.28% | 40,316,999 |
| 2019-08-08 | 2019-08-06 | 2.275 | 16,834,349 | +54,061 | 0.28% | 38,295,400 |
| 2019-08-07 | 2019-08-05 | 2.354 | 16,780,288 | -50,289 | 0.28% | 39,507,121 |
| 2019-08-06 | 2019-08-02 | 2.482 | 16,830,577 | +11,315 | 0.28% | 41,767,440 |
| 2019-08-05 | 2019-08-01 | 2.561 | 16,819,262 | -19,487 | 0.28% | 43,077,160 |
| 2019-08-02 | 2019-07-31 | 2.577 | 16,838,749 | -176,013 | 0.28% | 43,394,940 |
| 2019-08-01 | 2019-07-30 | 2.545 | 17,014,762 | -49,660 | 0.29% | 43,307,201 |
| 2019-07-31 | 2019-07-29 | 2.513 | 17,064,422 | +1,885 | 0.29% | 42,890,679 |
| 2019-07-30 | 2019-07-26 | 2.498 | 17,062,537 | +132,010 | 0.29% | 42,614,511 |
| 2019-07-29 | 2019-07-25 | 2.593 | 16,930,527 | +3,143 | 0.28% | 43,900,790 |
| 2019-07-26 | 2019-07-24 | 2.577 | 16,927,384 | -56,576 | 0.28% | 43,623,360 |
| 2019-07-25 | 2019-07-23 | 2.529 | 16,983,960 | +25,774 | 0.29% | 42,958,621 |
| 2019-07-24 | 2019-07-22 | 2.545 | 16,958,186 | +242,017 | 0.28% | 43,163,199 |
| 2019-07-23 | 2019-07-19 | 2.832 | 16,716,169 | -58,461 | 0.28% | 47,333,760 |
| 2019-07-22 | 2019-07-18 | 2.848 | 16,774,630 | -20,745 | 0.28% | 47,766,149 |
| 2019-07-19 | 2019-07-17 | 2.784 | 16,795,375 | +45,889 | 0.28% | 46,756,501 |
| 2019-07-18 | 2019-07-16 | 2.832 | 16,749,486 | +20,116 | 0.28% | 47,428,101 |
| 2019-07-16 | 2019-07-12 | 2.752 | 16,729,370 | -20,744 | 0.28% | 46,040,490 |
| 2019-07-15 | 2019-07-11 | 2.800 | 16,750,114 | -12,573 | 0.28% | 46,896,959 |
| 2019-07-12 | 2019-07-10 | 2.784 | 16,762,687 | +12,573 | 0.28% | 46,665,501 |
| 2019-07-10 | 2019-07-08 | 2.816 | 16,750,114 | +628 | 0.28% | 47,163,419 |
| 2019-07-08 | 2019-07-04 | 2.832 | 16,749,486 | +25,145 | 0.28% | 47,428,101 |
| 2019-07-05 | 2019-07-03 | 2.895 | 16,724,341 | -31,431 | 0.28% | 48,421,100 |
| 2019-07-04 | 2019-07-02 | 2.848 | 16,755,772 | +219,387 | 0.28% | 47,712,451 |
| 2019-07-02 | 2019-06-27 | 2.848 | 16,536,385 | +4,401 | 0.28% | 47,087,741 |
| 2019-06-28 | 2019-06-26 | 2.832 | 16,531,984 | -27,659 | 0.28% | 46,812,219 |
| 2019-06-27 | 2019-06-25 | 2.752 | 16,559,643 | -88,007 | 0.28% | 45,573,389 |
| 2019-06-26 | 2019-06-24 | 2.816 | 16,647,650 | -40,860 | 0.28% | 46,874,911 |
| 2019-06-25 | 2019-06-21 | 2.768 | 16,688,510 | -86,120 | 0.28% | 46,193,521 |
| 2019-06-24 | 2019-06-20 | 2.832 | 16,774,630 | -12,573 | 0.28% | 47,499,299 |
| 2019-06-21 | 2019-06-19 | 2.800 | 16,787,203 | -87,377 | 0.28% | 47,000,801 |
| 2019-06-20 | 2019-06-18 | 2.673 | 16,874,580 | +28,287 | 0.28% | 45,097,919 |
| 2019-06-19 | 2019-06-17 | 2.657 | 16,846,293 | +17,602 | 0.28% | 44,754,331 |
| 2019-06-18 | 2019-06-14 | 2.593 | 16,828,691 | +37,717 | 0.28% | 43,636,729 |
| 2019-06-17 | 2019-06-13 | 2.641 | 16,790,974 | +112,522 | 0.28% | 44,340,259 |
| 2019-06-14 | 2019-06-12 | 2.704 | 16,678,452 | -40,860 | 0.28% | 45,104,400 |
| 2019-06-13 | 2019-06-11 | 2.800 | 16,719,312 | +62,862 | 0.28% | 46,810,720 |
| 2019-06-12 | 2019-06-10 | 2.832 | 16,656,450 | -15,716 | 0.28% | 47,164,659 |
| 2019-06-10 | 2019-06-05 | 2.800 | 16,672,166 | +62,862 | 0.28% | 46,678,721 |
| 2019-06-06 | 2019-06-04 | 2.824 | 16,609,304 | -12,572 | 0.28% | 46,902,457 |
| 2019-06-05 | 2019-06-03 | 2.888 | 16,621,876 | +147,273 | 0.28% | 48,004,730 |
| 2019-06-04 | 2019-05-31 | 2.824 | 16,474,603 | +6,232 | 0.28% | 46,522,079 |
| 2019-06-03 | 2019-05-30 | 2.808 | 16,468,371 | +19,944 | 0.28% | 46,240,251 |
| 2019-05-31 | 2019-05-29 | 2.872 | 16,448,427 | +38,643 | 0.28% | 47,239,891 |
| 2019-05-30 | 2019-05-28 | 2.904 | 16,409,784 | -38,643 | 0.28% | 47,655,489 |
| 2019-05-29 | 2019-05-27 | 2.792 | 16,448,427 | +23,061 | 0.28% | 45,920,341 |
| 2019-05-28 | 2019-05-24 | 2.696 | 16,425,366 | -72,921 | 0.28% | 44,274,720 |
| 2019-05-27 | 2019-05-23 | 2.663 | 16,498,287 | +6,232 | 0.28% | 43,941,859 |
| 2019-05-24 | 2019-05-22 | 2.696 | 16,492,055 | +79,154 | 0.28% | 44,454,481 |
| 2019-05-23 | 2019-05-21 | 2.776 | 16,412,901 | -3,116 | 0.28% | 45,557,821 |
| 2019-05-22 | 2019-05-20 | 2.728 | 16,416,017 | +11,219 | 0.28% | 44,776,300 |
| 2019-05-21 | 2019-05-17 | 2.840 | 16,404,798 | +43,628 | 0.28% | 46,588,169 |
| 2019-05-20 | 2019-05-16 | 2.920 | 16,361,170 | +51,107 | 0.28% | 47,776,819 |
| 2019-05-17 | 2019-05-15 | 2.936 | 16,310,063 | +15,581 | 0.28% | 47,889,270 |
| 2019-05-16 | 2019-05-14 | 2.888 | 16,294,482 | -27,423 | 0.28% | 47,059,201 |
| 2019-05-15 | 2019-05-10 | 2.984 | 16,321,905 | +134,624 | 0.28% | 48,709,680 |
| 2019-05-14 | 2019-05-09 | 2.936 | 16,187,281 | -63,572 | 0.27% | 47,528,760 |
| 2019-05-10 | 2019-05-08 | 3.065 | 16,250,853 | +85,386 | 0.28% | 49,801,339 |
| 2019-05-09 | 2019-05-07 | 3.209 | 16,165,467 | +26,177 | 0.27% | 51,874,000 |
| 2019-05-08 | 2019-05-06 | 3.177 | 16,139,290 | -37,396 | 0.27% | 51,272,100 |
| 2019-05-07 | 2019-05-03 | 3.369 | 16,176,686 | +93,489 | 0.27% | 54,505,501 |
| 2019-05-06 | 2019-05-02 | 3.466 | 16,083,197 | -172,642 | 0.27% | 55,738,801 |
| 2019-05-03 | 2019-04-30 | 3.385 | 16,255,839 | -112,187 | 0.28% | 55,033,018 |
| 2019-05-02 | 2019-04-29 | 3.418 | 16,368,026 | +8,726 | 0.28% | 55,938,060 |
| 2019-04-30 | 2019-04-26 | 3.418 | 16,359,300 | -407,612 | 0.28% | 55,908,238 |
| 2019-04-29 | 2019-04-25 | 3.289 | 16,766,912 | -5,609 | 0.28% | 55,149,101 |
| 2019-04-26 | 2019-04-24 | 3.434 | 16,772,521 | -38,642 | 0.28% | 57,589,539 |
| 2019-04-25 | 2019-04-23 | 3.434 | 16,811,163 | -566,543 | 0.28% | 57,722,219 |
| 2019-04-24 | 2019-04-18 | 3.065 | 17,377,706 | +42,382 | 0.29% | 53,254,621 |
| 2019-04-23 | 2019-04-17 | 3.097 | 17,335,324 | +99,098 | 0.29% | 53,681,020 |
| 2019-04-17 | 2019-04-15 | 3.209 | 17,236,226 | +29,917 | 0.29% | 55,310,001 |
| 2019-04-16 | 2019-04-12 | 3.257 | 17,206,309 | +46,744 | 0.29% | 56,042,209 |
| 2019-04-15 | 2019-04-11 | 3.289 | 17,159,565 | +52,977 | 0.29% | 56,440,600 |
| 2019-04-12 | 2019-04-10 | 3.305 | 17,106,588 | -123,405 | 0.29% | 56,540,820 |
| 2019-04-11 | 2019-04-09 | 3.225 | 17,229,993 | -127,768 | 0.29% | 55,566,449 |
| 2019-04-10 | 2019-04-08 | 3.065 | 17,357,761 | +45,498 | 0.29% | 53,193,499 |
| 2019-04-09 | 2019-04-04 | 3.129 | 17,312,263 | +24,930 | 0.29% | 54,165,149 |
| 2019-04-08 | 2019-04-03 | 3.097 | 17,287,333 | +175,136 | 0.29% | 53,532,410 |
| 2019-04-04 | 2019-04-02 | 3.177 | 17,112,197 | +76,037 | 0.29% | 54,362,879 |
| 2019-04-03 | 2019-04-01 | 3.081 | 17,036,160 | -34,279 | 0.29% | 52,481,281 |
| 2019-04-02 | 2019-03-29 | 3.048 | 17,070,439 | -185,108 | 0.29% | 52,039,100 |
| 2019-04-01 | 2019-03-28 | 3.032 | 17,255,547 | -284,829 | 0.29% | 52,326,541 |
| 2019-03-29 | 2019-03-27 | 3.016 | 17,540,376 | -6,233 | 0.30% | 52,908,840 |
| 2019-03-28 | 2019-03-26 | 3.048 | 17,546,609 | -58,586 | 0.30% | 53,490,701 |
| 2019-03-27 | 2019-03-25 | 3.016 | 17,605,195 | -29,293 | 0.30% | 53,104,360 |
| 2019-03-26 | 2019-03-22 | 3.097 | 17,634,488 | -109,694 | 0.30% | 54,607,419 |
| 2019-03-25 | 2019-03-21 | 3.129 | 17,744,182 | -76,037 | 0.30% | 55,516,501 |
| 2019-03-22 | 2019-03-20 | 3.000 | 17,820,219 | +54,223 | 0.30% | 53,467,039 |
| 2019-03-21 | 2019-03-19 | 3.032 | 17,765,996 | -225,620 | 0.30% | 53,874,450 |
| 2019-03-20 | 2019-03-18 | 2.744 | 17,991,616 | +206,299 | 0.30% | 49,362,571 |
| 2019-03-19 | 2019-03-15 | 2.503 | 17,785,317 | -18,074 | 0.30% | 44,516,160 |
| 2019-03-18 | 2019-03-14 | 2.583 | 17,803,391 | +208,791 | 0.30% | 45,989,649 |
| 2019-03-15 | 2019-03-13 | 2.647 | 17,594,600 | +3,117 | 0.30% | 46,579,501 |
| 2019-03-14 | 2019-03-12 | 2.647 | 17,591,483 | -17,452 | 0.30% | 46,571,249 |
| 2019-03-13 | 2019-03-11 | 2.583 | 17,608,935 | +18,698 | 0.30% | 45,487,331 |
| 2019-03-12 | 2019-03-08 | 2.583 | 17,590,237 | +51,731 | 0.30% | 45,439,030 |
| 2019-03-08 | 2019-03-06 | 2.728 | 17,538,506 | -43,629 | 0.30% | 47,837,999 |
| 2019-03-07 | 2019-03-05 | 2.712 | 17,582,135 | -22,437 | 0.30% | 47,674,901 |
| 2019-03-06 | 2019-03-04 | 2.679 | 17,604,572 | -997,837 | 0.30% | 47,170,820 |
| 2019-03-05 | 2019-03-01 | 2.696 | 18,602,409 | +6,855 | 0.32% | 50,142,959 |
| 2019-03-01 | 2019-02-27 | 2.696 | 18,595,554 | -11,841 | 0.32% | 50,124,481 |
| 2019-02-28 | 2019-02-26 | 2.712 | 18,607,395 | -26,801 | 0.32% | 50,454,949 |
| 2019-02-27 | 2019-02-25 | 2.696 | 18,634,196 | +4,363 | 0.32% | 50,228,641 |
| 2019-02-26 | 2019-02-22 | 2.728 | 18,629,833 | -18,698 | 0.32% | 50,814,701 |
| 2019-02-25 | 2019-02-21 | 2.696 | 18,648,531 | -105,954 | 0.32% | 50,267,281 |
| 2019-02-22 | 2019-02-20 | 2.679 | 18,754,485 | -4,986 | 0.32% | 50,251,971 |
| 2019-02-21 | 2019-02-19 | 2.583 | 18,759,471 | +74,168 | 0.32% | 48,459,391 |
| 2019-02-20 | 2019-02-18 | 2.679 | 18,685,303 | -284,206 | 0.32% | 50,066,601 |
| 2019-02-19 | 2019-02-15 | 2.663 | 18,969,509 | +33,033 | 0.32% | 50,523,760 |
| 2019-02-18 | 2019-02-14 | 2.776 | 18,936,476 | +9,972 | 0.32% | 52,562,590 |
| 2019-02-15 | 2019-02-13 | 2.776 | 18,926,504 | +26,177 | 0.32% | 52,534,910 |
| 2019-02-14 | 2019-02-12 | 2.776 | 18,900,327 | -21,814 | 0.32% | 52,462,250 |
| 2019-02-13 | 2019-02-11 | 2.679 | 18,922,141 | -197,573 | 0.32% | 50,701,199 |
| 2019-02-12 | 2019-02-08 | 2.760 | 19,119,714 | -154,569 | 0.32% | 52,764,439 |
| 2019-02-11 | 2019-02-04 | 2.679 | 19,274,283 | -181,368 | 0.33% | 51,644,751 |
| 2019-02-08 | 2019-01-31 | 2.647 | 19,455,651 | -385,174 | 0.33% | 51,506,400 |
| 2019-02-01 | 2019-01-30 | 2.551 | 19,840,825 | +317,862 | 0.34% | 50,616,060 |
| 2019-01-31 | 2019-01-29 | 2.567 | 19,522,963 | -76,037 | 0.33% | 50,118,400 |
| 2019-01-30 | 2019-01-28 | 2.567 | 19,599,000 | -14,959 | 0.33% | 50,313,599 |
| 2019-01-29 | 2019-01-25 | 2.599 | 19,613,959 | -24,930 | 0.33% | 50,981,401 |
| 2019-01-28 | 2019-01-24 | 2.567 | 19,638,889 | -6,233 | 0.33% | 50,416,000 |
| 2019-01-25 | 2019-01-23 | 2.551 | 19,645,122 | +12,466 | 0.33% | 50,116,801 |
| 2019-01-24 | 2019-01-22 | 2.567 | 19,632,656 | +12,465 | 0.33% | 50,399,999 |
| 2019-01-23 | 2019-01-21 | 2.583 | 19,620,191 | -46,745 | 0.33% | 50,682,799 |
| 2019-01-22 | 2019-01-18 | 2.567 | 19,666,936 | +28,047 | 0.33% | 50,488,001 |
| 2019-01-21 | 2019-01-17 | 2.599 | 19,638,889 | -96,605 | 0.33% | 51,046,200 |
| 2019-01-18 | 2019-01-16 | 2.535 | 19,735,494 | -76,661 | 0.33% | 50,030,700 |
| 2019-01-17 | 2019-01-15 | 2.487 | 19,812,155 | -81,024 | 0.34% | 49,271,400 |
| 2019-01-16 | 2019-01-14 | 2.407 | 19,893,179 | +31,163 | 0.34% | 47,877,001 |
| 2019-01-15 | 2019-01-11 | 2.471 | 19,862,016 | -3,116 | 0.34% | 49,076,721 |
| 2019-01-14 | 2019-01-10 | 2.471 | 19,865,132 | -240,578 | 0.34% | 49,084,420 |
| 2019-01-11 | 2019-01-09 | 2.310 | 20,105,710 | -107,824 | 0.34% | 46,452,960 |
| 2019-01-10 | 2019-01-08 | 2.150 | 20,213,534 | +17,452 | 0.34% | 43,458,881 |
| 2019-01-09 | 2019-01-07 | 2.182 | 20,196,082 | +5,609 | 0.34% | 44,069,439 |
| 2019-01-08 | 2019-01-04 | 2.118 | 20,190,473 | -23,061 | 0.34% | 42,761,400 |
| 2019-01-07 | 2019-01-03 | 2.038 | 20,213,534 | -20,567 | 0.34% | 41,188,641 |
| 2019-01-04 | 2019-01-02 | 2.150 | 20,234,101 | +23,684 | 0.34% | 43,503,099 |
| 2019-01-03 | 2018-12-31 | 2.198 | 20,210,417 | -34,280 | 0.34% | 44,424,989 |
| 2019-01-02 | 2018-12-27 | 2.166 | 20,244,697 | +115,303 | 0.34% | 43,850,701 |
| 2018-12-28 | 2018-12-24 | 2.214 | 20,129,394 | +533,510 | 0.34% | 44,569,861 |
| 2018-12-27 | 2018-12-20 | 2.423 | 19,595,884 | +6,232 | 0.33% | 47,475,910 |
| 2018-12-21 | 2018-12-19 | 2.423 | 19,589,652 | +155,815 | 0.33% | 47,460,811 |
| 2018-12-20 | 2018-12-18 | 2.487 | 19,433,837 | +194,457 | 0.33% | 48,330,551 |
| 2018-12-19 | 2018-12-17 | 2.840 | 19,239,380 | -13,712 | 0.33% | 54,638,130 |
| 2018-12-17 | 2018-12-13 | 2.888 | 19,253,092 | -3,116 | 0.33% | 55,603,801 |
| 2018-12-14 | 2018-12-12 | 2.840 | 19,256,208 | -121,535 | 0.33% | 54,685,920 |
| 2018-12-13 | 2018-12-11 | 2.808 | 19,377,743 | +36,149 | 0.33% | 54,409,249 |
| 2018-12-12 | 2018-12-10 | 2.647 | 19,341,594 | +14,334 | 0.33% | 51,204,449 |
| 2018-12-11 | 2018-12-07 | 2.776 | 19,327,260 | -106,577 | 0.33% | 53,647,301 |
| 2018-12-10 | 2018-12-06 | 2.728 | 19,433,837 | +191,964 | 0.33% | 53,007,701 |
| 2018-12-07 | 2018-12-05 | 2.840 | 19,241,873 | -41,758 | 0.33% | 54,645,210 |
| 2018-12-06 | 2018-12-04 | 2.888 | 19,283,631 | -82,271 | 0.33% | 55,691,999 |
| 2018-12-05 | 2018-12-03 | 2.840 | 19,365,902 | -186,977 | 0.33% | 54,997,441 |
| 2018-12-03 | 2018-11-29 | 2.760 | 19,552,879 | -45,498 | 0.33% | 53,959,839 |
| 2018-11-30 | 2018-11-28 | 2.792 | 19,598,377 | -47,368 | 0.33% | 54,714,300 |
| 2018-11-29 | 2018-11-27 | 2.760 | 19,645,745 | -158,931 | 0.33% | 54,216,120 |
| 2018-11-27 | 2018-11-23 | 2.744 | 19,804,676 | +40,512 | 0.34% | 54,336,960 |
| 2018-11-26 | 2018-11-22 | 2.712 | 19,764,164 | +45,498 | 0.33% | 53,591,590 |
| 2018-11-23 | 2018-11-21 | 2.744 | 19,718,666 | +162,047 | 0.33% | 54,100,980 |
| 2018-11-22 | 2018-11-20 | 2.840 | 19,556,619 | +159,554 | 0.33% | 55,539,061 |
| 2018-11-21 | 2018-11-19 | 2.776 | 19,397,065 | -124,028 | 0.33% | 53,841,061 |
| 2018-11-20 | 2018-11-16 | 2.760 | 19,521,093 | -151,452 | 0.33% | 53,872,120 |
| 2018-11-16 | 2018-11-14 | 2.712 | 19,672,545 | +18,698 | 0.33% | 53,343,160 |
| 2018-11-15 | 2018-11-13 | 2.696 | 19,653,847 | -59,210 | 0.33% | 52,977,119 |
| 2018-11-13 | 2018-11-09 | 2.679 | 19,713,057 | +49,861 | 0.33% | 52,820,431 |
| 2018-11-12 | 2018-11-08 | 2.712 | 19,663,196 | -23,684 | 0.33% | 53,317,810 |
| 2018-11-09 | 2018-11-07 | 2.728 | 19,686,880 | -16,205 | 0.33% | 53,697,900 |
| 2018-11-08 | 2018-11-06 | 2.696 | 19,703,085 | -68,558 | 0.33% | 53,109,841 |
| 2018-11-07 | 2018-11-05 | 2.679 | 19,771,643 | -46,745 | 0.33% | 52,977,410 |
| 2018-11-06 | 2018-11-02 | 2.679 | 19,818,388 | -142,103 | 0.34% | 53,102,661 |
| 2018-11-05 | 2018-11-01 | 2.615 | 19,960,491 | -21,814 | 0.34% | 52,202,381 |
| 2018-11-02 | 2018-10-31 | 2.551 | 19,982,305 | -14,958 | 0.34% | 50,976,991 |
| 2018-11-01 | 2018-10-30 | 2.439 | 19,997,263 | -52,354 | 0.34% | 48,769,200 |
| 2018-10-31 | 2018-10-29 | 2.407 | 20,049,617 | +25,554 | 0.34% | 48,253,501 |
| 2018-10-30 | 2018-10-26 | 2.455 | 20,024,063 | +24,930 | 0.34% | 49,155,840 |
| 2018-10-29 | 2018-10-25 | 2.455 | 19,999,133 | +47,368 | 0.34% | 49,094,641 |
| 2018-10-25 | 2018-10-23 | 2.535 | 19,951,765 | -12,465 | 0.34% | 50,578,960 |
| 2018-10-24 | 2018-10-22 | 2.663 | 19,964,230 | -47,368 | 0.34% | 53,173,120 |
| 2018-10-23 | 2018-10-19 | 2.535 | 20,011,598 | +105,954 | 0.34% | 50,730,640 |
| 2018-10-22 | 2018-10-18 | 2.423 | 19,905,644 | -11,218 | 0.34% | 48,226,380 |
| 2018-10-19 | 2018-10-16 | 2.463 | 19,916,862 | +51,107 | 0.34% | 49,052,983 |
| 2018-10-18 | 2018-10-15 | 2.527 | 19,865,755 | +74,860 | 0.34% | 50,206,252 |
| 2018-10-16 | 2018-10-12 | 2.543 | 19,790,895 | +12,425 | 0.34% | 50,335,640 |
| 2018-10-15 | 2018-10-11 | 2.511 | 19,778,470 | -12,425 | 0.34% | 49,667,279 |
| 2018-10-12 | 2018-10-10 | 2.672 | 19,790,895 | -74,547 | 0.34% | 52,884,280 |
| 2018-10-11 | 2018-10-09 | 2.592 | 19,865,442 | +29,819 | 0.34% | 51,484,581 |
| 2018-10-10 | 2018-10-08 | 2.559 | 19,835,623 | +34,789 | 0.34% | 50,768,700 |
| 2018-10-09 | 2018-10-05 | 2.640 | 19,800,834 | -36,653 | 0.34% | 52,273,359 |
| 2018-10-08 | 2018-10-04 | 2.704 | 19,837,487 | -24,848 | 0.34% | 53,647,441 |
| 2018-10-05 | 2018-10-03 | 2.688 | 19,862,335 | -52,804 | 0.34% | 53,394,909 |
| 2018-10-04 | 2018-10-02 | 2.592 | 19,915,139 | +88,834 | 0.34% | 51,613,379 |
| 2018-10-03 | 2018-09-28 | 2.576 | 19,826,305 | -13,666 | 0.34% | 51,064,001 |
| 2018-10-02 | 2018-09-27 | 2.527 | 19,839,971 | +63,364 | 0.34% | 50,141,089 |
| 2018-09-28 | 2018-09-26 | 2.656 | 19,776,607 | -362,172 | 0.34% | 52,527,751 |
| 2018-09-27 | 2018-09-24 | 2.543 | 20,138,779 | +12,424 | 0.34% | 51,220,439 |
| 2018-09-26 | 2018-09-21 | 2.559 | 20,126,355 | +52,804 | 0.34% | 51,512,820 |
| 2018-09-24 | 2018-09-20 | 2.543 | 20,073,551 | +18,637 | 0.34% | 51,054,540 |
| 2018-09-21 | 2018-09-19 | 2.559 | 20,054,914 | +31,061 | 0.34% | 51,329,969 |
| 2018-09-20 | 2018-09-18 | 2.511 | 20,023,853 | +8,076 | 0.34% | 50,283,479 |
| 2018-09-19 | 2018-09-17 | 2.463 | 20,015,777 | +137,911 | 0.34% | 49,296,599 |
| 2018-09-18 | 2018-09-14 | 2.543 | 19,877,866 | +18,637 | 0.34% | 50,556,840 |
| 2018-09-17 | 2018-09-13 | 2.559 | 19,859,229 | -47,213 | 0.34% | 50,829,119 |
| 2018-09-14 | 2018-09-12 | 2.398 | 19,906,442 | +182,018 | 0.34% | 47,745,559 |
| 2018-09-13 | 2018-09-11 | 2.479 | 19,724,424 | +130,457 | 0.34% | 48,896,540 |
| 2018-09-12 | 2018-09-10 | 2.559 | 19,593,967 | +41,000 | 0.33% | 50,150,189 |
| 2018-09-11 | 2018-09-07 | 2.656 | 19,552,967 | +6,212 | 0.33% | 51,933,750 |
| 2018-09-10 | 2018-09-06 | 2.688 | 19,546,755 | +67,092 | 0.33% | 52,546,551 |
| 2018-09-07 | 2018-09-05 | 2.656 | 19,479,663 | +6,213 | 0.33% | 51,739,051 |
| 2018-09-06 | 2018-09-04 | 2.785 | 19,473,450 | +63,985 | 0.33% | 54,230,309 |
| 2018-09-05 | 2018-09-03 | 2.737 | 19,409,465 | +4,349 | 0.33% | 53,114,801 |
| 2018-09-04 | 2018-08-31 | 2.801 | 19,405,116 | -42,243 | 0.33% | 54,352,380 |
| 2018-09-03 | 2018-08-30 | 2.769 | 19,447,359 | +14,288 | 0.33% | 53,844,600 |
| 2018-08-31 | 2018-08-29 | 2.801 | 19,433,071 | -43,486 | 0.33% | 54,430,680 |
| 2018-08-30 | 2018-08-28 | 2.785 | 19,476,557 | +44,728 | 0.33% | 54,238,961 |
| 2018-08-29 | 2018-08-27 | 2.833 | 19,431,829 | -24,848 | 0.33% | 55,052,801 |
| 2018-08-28 | 2018-08-24 | 2.801 | 19,456,677 | +59,637 | 0.33% | 54,496,799 |
| 2018-08-27 | 2018-08-23 | 2.898 | 19,397,040 | -105,608 | 0.33% | 56,203,200 |
| 2018-08-24 | 2018-08-22 | 2.833 | 19,502,648 | -43,485 | 0.33% | 55,253,440 |
| 2018-08-23 | 2018-08-21 | 2.865 | 19,546,133 | -49,077 | 0.33% | 56,005,919 |
| 2018-08-22 | 2018-08-20 | 2.817 | 19,595,210 | +18,637 | 0.33% | 55,200,250 |
| 2018-08-21 | 2018-08-17 | 2.753 | 19,576,573 | -130,457 | 0.33% | 53,887,229 |
| 2018-08-20 | 2018-08-16 | 2.753 | 19,707,030 | +22,364 | 0.33% | 54,246,330 |
| 2018-08-17 | 2018-08-15 | 2.656 | 19,684,666 | -3,106 | 0.33% | 52,283,550 |
| 2018-08-16 | 2018-08-14 | 2.865 | 19,687,772 | -436,719 | 0.33% | 56,411,760 |
| 2018-08-15 | 2018-08-13 | 2.511 | 20,124,491 | +37,894 | 0.34% | 50,536,200 |
| 2018-08-14 | 2018-08-10 | 2.592 | 20,086,597 | -93,183 | 0.34% | 52,057,741 |
| 2018-08-13 | 2018-08-09 | 2.608 | 20,179,780 | -86,971 | 0.34% | 52,624,080 |
| 2018-08-10 | 2018-08-08 | 2.543 | 20,266,751 | -26,713 | 0.34% | 51,545,920 |
| 2018-08-09 | 2018-08-07 | 2.495 | 20,293,464 | +8,076 | 0.34% | 50,633,851 |
| 2018-08-08 | 2018-08-06 | 2.415 | 20,285,388 | +17,394 | 0.34% | 48,981,001 |
| 2018-08-07 | 2018-08-03 | 2.447 | 20,267,994 | -36,030 | 0.34% | 49,591,521 |
| 2018-08-06 | 2018-08-02 | 2.511 | 20,304,024 | +139,153 | 0.35% | 50,987,039 |
| 2018-08-03 | 2018-08-01 | 2.672 | 20,164,871 | -62,122 | 0.34% | 53,883,601 |
| 2018-08-02 | 2018-07-31 | 2.720 | 20,226,993 | -75,789 | 0.34% | 55,026,400 |
| 2018-08-01 | 2018-07-30 | 2.624 | 20,302,782 | -28,576 | 0.35% | 53,271,660 |
| 2018-07-31 | 2018-07-27 | 2.592 | 20,331,358 | -6,212 | 0.35% | 52,692,080 |
| 2018-07-30 | 2018-07-26 | 2.576 | 20,337,570 | +26,091 | 0.35% | 52,380,799 |
| 2018-07-27 | 2018-07-25 | 2.592 | 20,311,479 | -93,805 | 0.35% | 52,640,560 |
| 2018-07-26 | 2018-07-24 | 2.527 | 20,405,284 | -4,969 | 0.35% | 51,569,791 |
| 2018-07-25 | 2018-07-23 | 2.511 | 20,410,253 | -36,031 | 0.35% | 51,253,799 |
| 2018-07-24 | 2018-07-20 | 2.559 | 20,446,284 | -34,789 | 0.35% | 52,331,669 |
| 2018-07-23 | 2018-07-19 | 2.527 | 20,481,073 | +43,486 | 0.35% | 51,761,331 |
| 2018-07-20 | 2018-07-18 | 2.543 | 20,437,587 | +303,156 | 0.35% | 51,980,420 |
| 2018-07-19 | 2018-07-17 | 2.559 | 20,134,431 | +22,364 | 0.34% | 51,533,491 |
| 2018-07-17 | 2018-07-13 | 2.640 | 20,112,067 | +53,425 | 0.34% | 53,095,001 |
| 2018-07-16 | 2018-07-12 | 2.592 | 20,058,642 | +80,138 | 0.34% | 51,985,291 |
| 2018-07-13 | 2018-07-11 | 2.559 | 19,978,504 | +103,123 | 0.34% | 51,134,400 |
| 2018-07-12 | 2018-07-10 | 2.640 | 19,875,381 | +22,364 | 0.34% | 52,470,160 |
| 2018-07-11 | 2018-07-09 | 2.688 | 19,853,017 | -77,032 | 0.34% | 53,369,860 |
| 2018-07-10 | 2018-07-06 | 2.608 | 19,930,049 | +15,531 | 0.34% | 51,972,841 |
| 2018-07-09 | 2018-07-05 | 2.640 | 19,914,518 | +21,743 | 0.34% | 52,573,480 |
| 2018-07-06 | 2018-07-04 | 2.656 | 19,892,775 | +54,667 | 0.34% | 52,836,299 |
| 2018-07-05 | 2018-07-03 | 2.704 | 19,838,108 | +19,258 | 0.34% | 53,649,121 |
| 2018-07-04 | 2018-06-29 | 2.817 | 19,818,850 | +6,834 | 0.34% | 55,830,250 |
| 2018-07-03 | 2018-06-28 | 2.753 | 19,812,016 | -11,182 | 0.34% | 54,535,319 |
| 2018-06-29 | 2018-06-27 | 2.737 | 19,823,198 | +683,344 | 0.34% | 54,246,999 |
| 2018-06-28 | 2018-06-26 | 2.833 | 19,139,854 | +74,547 | 0.33% | 54,225,600 |
| 2018-06-27 | 2018-06-25 | 2.898 | 19,065,307 | -98,154 | 0.32% | 55,241,999 |
| 2018-06-26 | 2018-06-22 | 2.994 | 19,163,461 | -9,939 | 0.33% | 57,377,281 |
| 2018-06-25 | 2018-06-21 | 3.010 | 19,173,400 | +82,001 | 0.33% | 57,715,680 |
| 2018-06-22 | 2018-06-20 | 3.091 | 19,091,399 | -24,849 | 0.32% | 59,005,441 |
| 2018-06-21 | 2018-06-19 | 2.994 | 19,116,248 | +120,517 | 0.32% | 57,235,921 |
| 2018-06-20 | 2018-06-15 | 3.219 | 18,995,731 | -275,201 | 0.32% | 61,156,001 |
| 2018-06-19 | 2018-06-14 | 3.236 | 19,270,932 | +64,607 | 0.33% | 62,352,210 |
| 2018-06-15 | 2018-06-13 | 3.252 | 19,206,325 | +68,335 | 0.33% | 62,452,340 |
| 2018-06-14 | 2018-06-12 | 3.236 | 19,137,990 | +98,774 | 0.33% | 61,922,069 |
| 2018-06-13 | 2018-06-11 | 3.252 | 19,039,216 | +376,460 | 0.32% | 61,908,960 |
| 2018-06-12 | 2018-06-08 | 3.348 | 18,662,756 | +29,198 | 0.32% | 62,487,362 |
| 2018-06-11 | 2018-06-07 | 3.332 | 18,633,558 | +213,079 | 0.32% | 62,089,650 |
| 2018-06-08 | 2018-06-06 | 3.439 | 18,420,479 | +98,153 | 0.31% | 63,340,280 |
| 2018-06-07 | 2018-06-05 | 3.439 | 18,322,326 | +21,757 | 0.31% | 63,002,773 |
| 2018-06-06 | 2018-06-04 | 3.422 | 18,300,569 | +24,661 | 0.31% | 62,631,130 |
| 2018-06-05 | 2018-06-01 | 3.439 | 18,275,908 | -525,286 | 0.31% | 62,843,161 |
| 2018-06-04 | 2018-05-31 | 3.293 | 18,801,194 | -30,210 | 0.32% | 61,904,849 |
| 2018-06-01 | 2018-05-30 | 3.293 | 18,831,404 | +162,148 | 0.32% | 62,004,319 |
| 2018-05-31 | 2018-05-29 | 3.341 | 18,669,256 | +127,006 | 0.32% | 62,378,860 |
| 2018-05-30 | 2018-05-28 | 3.487 | 18,542,250 | -474,115 | 0.32% | 64,661,250 |
| 2018-05-29 | 2018-05-25 | 3.471 | 19,016,365 | -110,976 | 0.33% | 66,006,162 |
| 2018-05-28 | 2018-05-24 | 3.390 | 19,127,341 | -118,991 | 0.33% | 64,840,161 |
| 2018-05-25 | 2018-05-23 | 3.293 | 19,246,332 | +322,448 | 0.33% | 63,370,511 |
| 2018-05-24 | 2018-05-21 | 3.406 | 18,923,884 | +51,788 | 0.32% | 64,457,398 |
| 2018-05-23 | 2018-05-18 | 3.422 | 18,872,096 | +72,751 | 0.32% | 64,587,101 |
| 2018-05-21 | 2018-05-17 | 3.374 | 18,799,345 | +556,114 | 0.32% | 63,423,361 |
| 2018-05-18 | 2018-05-16 | 3.471 | 18,243,231 | +344,642 | 0.31% | 63,322,599 |
| 2018-05-17 | 2018-05-15 | 3.195 | 17,898,589 | +389,649 | 0.31% | 57,191,070 |
| 2018-05-16 | 2018-05-14 | 3.276 | 17,508,940 | -67,202 | 0.30% | 57,365,981 |
| 2018-05-15 | 2018-05-11 | 3.147 | 17,576,142 | +37,609 | 0.30% | 55,305,520 |
| 2018-05-14 | 2018-05-10 | 3.147 | 17,538,533 | +110,976 | 0.30% | 55,187,179 |
| 2018-05-11 | 2018-05-09 | 3.195 | 17,427,557 | -64,736 | 0.30% | 55,685,989 |
| 2018-05-10 | 2018-05-08 | 3.163 | 17,492,293 | +29,593 | 0.30% | 55,325,399 |
| 2018-05-09 | 2018-05-07 | 3.098 | 17,462,700 | +127,006 | 0.30% | 54,098,841 |
| 2018-05-08 | 2018-05-04 | 3.049 | 17,335,694 | +43,158 | 0.30% | 52,861,841 |
| 2018-05-07 | 2018-05-03 | 3.049 | 17,292,536 | +55,488 | 0.30% | 52,730,239 |
| 2018-05-04 | 2018-05-02 | 3.049 | 17,237,048 | +51,172 | 0.30% | 52,561,039 |
| 2018-05-03 | 2018-04-30 | 3.098 | 17,185,876 | -61,653 | 0.29% | 53,241,250 |
| 2018-05-02 | 2018-04-27 | 3.033 | 17,247,529 | +139,336 | 0.30% | 52,313,249 |
| 2018-04-30 | 2018-04-26 | 3.098 | 17,108,193 | +25,895 | 0.29% | 53,000,591 |
| 2018-04-27 | 2018-04-25 | 3.179 | 17,082,298 | -6,782 | 0.29% | 54,305,719 |
| 2018-04-26 | 2018-04-24 | 3.228 | 17,089,080 | -70,285 | 0.29% | 55,158,819 |
| 2018-04-25 | 2018-04-23 | 3.163 | 17,159,365 | -21,579 | 0.29% | 54,272,400 |
| 2018-04-24 | 2018-04-20 | 3.228 | 17,180,944 | +54,255 | 0.29% | 55,455,331 |
| 2018-04-23 | 2018-04-19 | 3.195 | 17,126,689 | +511,723 | 0.29% | 54,724,631 |
| 2018-04-20 | 2018-04-18 | 3.228 | 16,614,966 | -123,307 | 0.28% | 53,628,510 |
| 2018-04-19 | 2018-04-17 | 3.276 | 16,738,273 | +126,390 | 0.29% | 54,840,981 |
| 2018-04-18 | 2018-04-16 | 3.455 | 16,611,883 | +4,316 | 0.28% | 57,390,719 |
| 2018-04-17 | 2018-04-13 | 3.585 | 16,607,567 | +40,691 | 0.28% | 59,530,768 |
| 2018-04-16 | 2018-04-12 | 3.568 | 16,566,876 | +51,789 | 0.28% | 59,116,199 |
| 2018-04-13 | 2018-04-11 | 3.552 | 16,515,087 | +414,310 | 0.28% | 58,663,529 |
| 2018-04-11 | 2018-04-09 | 3.617 | 16,100,777 | +112,826 | 0.28% | 58,236,451 |
| 2018-04-10 | 2018-04-06 | 3.666 | 15,987,951 | +99,262 | 0.27% | 58,606,320 |
| 2018-04-09 | 2018-04-04 | 3.779 | 15,888,689 | +488,294 | 0.27% | 60,046,429 |
| 2018-04-06 | 2018-04-03 | 3.731 | 15,400,395 | +6,166 | 0.26% | 57,451,702 |
| 2018-04-04 | 2018-03-29 | 3.763 | 15,394,229 | +20,345 | 0.26% | 57,928,079 |
| 2018-04-03 | 2018-03-28 | 3.649 | 15,373,884 | -41,924 | 0.26% | 56,106,001 |
| 2018-03-29 | 2018-03-27 | 3.828 | 15,415,808 | +336,011 | 0.26% | 59,009,440 |
| 2018-03-28 | 2018-03-26 | 4.460 | 15,079,797 | +73,367 | 0.26% | 67,262,250 |
| 2018-03-27 | 2018-03-23 | 4.428 | 15,006,430 | +49,940 | 0.26% | 66,448,202 |
| 2018-03-26 | 2018-03-22 | 4.590 | 14,956,490 | +6,165 | 0.26% | 68,652,969 |
| 2018-03-23 | 2018-03-21 | 4.655 | 14,950,325 | -108,510 | 0.26% | 69,594,630 |
| 2018-03-22 | 2018-03-20 | 4.736 | 15,058,835 | -424,792 | 0.26% | 71,321,001 |
| 2018-03-21 | 2018-03-19 | 4.444 | 15,483,627 | -16,646 | 0.27% | 68,812,362 |
| 2018-03-20 | 2018-03-16 | 4.396 | 15,500,273 | +331,079 | 0.27% | 68,132,110 |
| 2018-03-19 | 2018-03-15 | 4.444 | 15,169,194 | +13,563 | 0.26% | 67,414,958 |
| 2018-03-16 | 2018-03-14 | 4.412 | 15,155,631 | +93,097 | 0.26% | 66,863,041 |
| 2018-03-15 | 2018-03-13 | 4.493 | 15,062,534 | -9,865 | 0.26% | 67,673,870 |
| 2018-03-14 | 2018-03-12 | 4.542 | 15,072,399 | -28,977 | 0.26% | 68,451,602 |
| 2018-03-13 | 2018-03-09 | 4.574 | 15,101,376 | -88,164 | 0.26% | 69,073,081 |
| 2018-03-12 | 2018-03-08 | 4.428 | 15,189,540 | -14,797 | 0.26% | 67,259,010 |
| 2018-03-09 | 2018-03-07 | 4.298 | 15,204,337 | +11,098 | 0.26% | 65,351,651 |
| 2018-03-08 | 2018-03-06 | 4.282 | 15,193,239 | +192,975 | 0.26% | 65,057,519 |
| 2018-03-07 | 2018-03-05 | 4.233 | 15,000,264 | +334,778 | 0.26% | 63,501,299 |
| 2018-03-06 | 2018-03-02 | 4.444 | 14,665,486 | +170,163 | 0.25% | 65,176,378 |
| 2018-03-05 | 2018-03-01 | 4.606 | 14,495,323 | -89,398 | 0.25% | 66,771,239 |
| 2018-03-02 | 2018-02-28 | 4.639 | 14,584,721 | +38,226 | 0.25% | 67,656,162 |
| 2018-03-01 | 2018-02-27 | 4.687 | 14,546,495 | -73,368 | 0.25% | 68,186,658 |
| 2018-02-28 | 2018-02-26 | 4.655 | 14,619,863 | -24,661 | 0.25% | 68,056,310 |
| 2018-02-27 | 2018-02-23 | 4.493 | 14,644,524 | +52,405 | 0.25% | 65,795,809 |
| 2018-02-26 | 2018-02-22 | 4.542 | 14,592,119 | -22,812 | 0.25% | 66,270,400 |
| 2018-02-23 | 2018-02-21 | 4.574 | 14,614,931 | -29,593 | 0.25% | 66,848,102 |
| 2018-02-22 | 2018-02-20 | 4.574 | 14,644,524 | -36,992 | 0.25% | 66,983,459 |
| 2018-02-21 | 2018-02-15 | 4.493 | 14,681,516 | -21,579 | 0.25% | 65,962,009 |
| 2018-02-20 | 2018-02-13 | 4.477 | 14,703,095 | -139,337 | 0.25% | 65,820,480 |
| 2018-02-14 | 2018-02-12 | 4.428 | 14,842,432 | -36,992 | 0.25% | 65,722,022 |
| 2018-02-13 | 2018-02-09 | 4.266 | 14,879,424 | +62,270 | 0.25% | 63,472,422 |
| 2018-02-12 | 2018-02-08 | 4.477 | 14,817,154 | +29,594 | 0.25% | 66,331,081 |
| 2018-02-09 | 2018-02-07 | 4.525 | 14,787,560 | -136,254 | 0.25% | 66,918,150 |
| 2018-02-08 | 2018-02-06 | 4.363 | 14,923,814 | -146,735 | 0.26% | 65,114,140 |
| 2018-02-07 | 2018-02-05 | 4.704 | 15,070,549 | -1,850 | 0.26% | 70,887,600 |
| 2018-02-06 | 2018-02-02 | 4.866 | 15,072,399 | -8,015 | 0.26% | 73,341,002 |
| 2018-02-02 | 2018-01-31 | 4.866 | 15,080,414 | +37,609 | 0.26% | 73,380,002 |
| 2018-02-01 | 2018-01-30 | 4.785 | 15,042,805 | +24,661 | 0.26% | 71,977,050 |
| 2018-01-31 | 2018-01-29 | 4.833 | 15,018,144 | -25,894 | 0.26% | 72,589,822 |
| 2018-01-30 | 2018-01-26 | 4.996 | 15,044,038 | -73,368 | 0.26% | 75,155,080 |
| 2018-01-29 | 2018-01-25 | 5.028 | 15,117,406 | +122,074 | 0.26% | 76,012,002 |
| 2018-01-26 | 2018-01-24 | 4.963 | 14,995,332 | +6,165 | 0.26% | 74,425,320 |
| 2018-01-25 | 2018-01-23 | 4.996 | 14,989,167 | -76,450 | 0.26% | 74,880,962 |
| 2018-01-24 | 2018-01-22 | 5.028 | 15,065,617 | +358,206 | 0.26% | 75,751,601 |
| 2018-01-23 | 2018-01-19 | 5.158 | 14,707,411 | +5,549 | 0.25% | 75,858,902 |
| 2018-01-22 | 2018-01-18 | 5.158 | 14,701,862 | -210,238 | 0.25% | 75,830,281 |
| 2018-01-19 | 2018-01-17 | 5.271 | 14,912,100 | +83,849 | 0.26% | 78,607,751 |
| 2018-01-18 | 2018-01-16 | 5.158 | 14,828,251 | -18,496 | 0.25% | 76,482,178 |
| 2018-01-17 | 2018-01-15 | 5.044 | 14,846,747 | +426,641 | 0.25% | 74,891,908 |
| 2018-01-16 | 2018-01-12 | 5.271 | 14,420,106 | -489,528 | 0.25% | 76,014,250 |
| 2018-01-15 | 2018-01-11 | 4.947 | 14,909,634 | -5,549 | 0.26% | 73,758,151 |
| 2018-01-12 | 2018-01-10 | 5.028 | 14,915,183 | -80,149 | 0.26% | 74,995,202 |
| 2018-01-11 | 2018-01-09 | 4.931 | 14,995,332 | +14,180 | 0.26% | 73,938,880 |
| 2018-01-10 | 2018-01-08 | 4.947 | 14,981,152 | -80,149 | 0.26% | 74,111,952 |
| 2018-01-09 | 2018-01-05 | 4.963 | 15,061,301 | -143,652 | 0.26% | 74,752,740 |
| 2018-01-08 | 2018-01-04 | 4.963 | 15,204,953 | -257,095 | 0.26% | 75,465,718 |
| 2018-01-05 | 2018-01-03 | 4.736 | 15,462,048 | -678,187 | 0.26% | 73,230,680 |
| 2018-01-04 | 2018-01-02 | 4.558 | 16,140,235 | -16,030 | 0.28% | 73,562,990 |
| 2018-01-03 | 2017-12-29 | 4.558 | 16,156,265 | -12,947 | 0.28% | 73,636,051 |
| 2018-01-02 | 2017-12-28 | 4.606 | 16,169,212 | +90,630 | 0.28% | 74,481,840 |
| 2017-12-29 | 2017-12-27 | 4.606 | 16,078,582 | -114,675 | 0.28% | 74,064,362 |
| 2017-12-28 | 2017-12-22 | 4.606 | 16,193,257 | +260,177 | 0.28% | 74,592,601 |
| 2017-12-27 | 2017-12-21 | 4.606 | 15,933,080 | -121,457 | 0.27% | 73,394,122 |
| 2017-12-22 | 2017-12-20 | 4.460 | 16,054,537 | +154,750 | 0.27% | 71,610,001 |
| 2017-12-21 | 2017-12-19 | 4.363 | 15,899,787 | -33,909 | 0.27% | 69,372,411 |
| 2017-12-20 | 2017-12-18 | 4.331 | 15,933,696 | +109,743 | 0.27% | 69,003,479 |
| 2017-12-18 | 2017-12-14 | 4.379 | 15,823,953 | -142,419 | 0.27% | 69,298,199 |
| 2017-12-15 | 2017-12-13 | 4.347 | 15,966,372 | +24,044 | 0.27% | 69,403,958 |
| 2017-12-14 | 2017-12-12 | 4.282 | 15,942,328 | -14,180 | 0.27% | 68,265,122 |
| 2017-12-13 | 2017-12-11 | 4.185 | 15,956,508 | -604,203 | 0.27% | 66,772,980 |
| 2017-12-12 | 2017-12-08 | 4.282 | 16,560,711 | -57,338 | 0.28% | 70,913,040 |
| 2017-12-11 | 2017-12-07 | 4.071 | 16,618,049 | -20,962 | 0.28% | 67,654,542 |
| 2017-12-08 | 2017-12-06 | 4.071 | 16,639,011 | -71,518 | 0.28% | 67,739,881 |
| 2017-12-07 | 2017-12-05 | 4.185 | 16,710,529 | +64,120 | 0.29% | 69,928,322 |
| 2017-12-06 | 2017-12-04 | 4.282 | 16,646,409 | +24,045 | 0.29% | 71,280,000 |
| 2017-12-05 | 2017-12-01 | 4.347 | 16,622,364 | +7,398 | 0.28% | 72,255,479 |
| 2017-12-04 | 2017-11-30 | 4.460 | 16,614,966 | +39,458 | 0.28% | 74,109,751 |
| 2017-12-01 | 2017-11-29 | 4.460 | 16,575,508 | -26,511 | 0.28% | 73,933,751 |
| 2017-11-30 | 2017-11-28 | 4.509 | 16,602,019 | +27,744 | 0.28% | 74,859,841 |
| 2017-11-29 | 2017-11-27 | 4.444 | 16,574,275 | +247,230 | 0.28% | 73,659,422 |
| 2017-11-28 | 2017-11-24 | 4.671 | 16,327,045 | -336,627 | 0.28% | 76,268,162 |
| 2017-11-27 | 2017-11-23 | 4.071 | 16,663,672 | -53,022 | 0.29% | 67,840,280 |
| 2017-11-24 | 2017-11-22 | 4.055 | 16,716,694 | -45,623 | 0.29% | 67,785,000 |
| 2017-11-23 | 2017-11-21 | 3.974 | 16,762,317 | -95,563 | 0.29% | 66,610,598 |
| 2017-11-22 | 2017-11-20 | 4.039 | 16,857,880 | -376,086 | 0.29% | 68,084,069 |
| 2017-11-21 | 2017-11-17 | 4.168 | 17,233,966 | -200,990 | 0.30% | 71,839,211 |
| 2017-11-20 | 2017-11-16 | 4.282 | 17,434,956 | -59,803 | 0.30% | 74,656,561 |
| 2017-11-17 | 2017-11-15 | 4.331 | 17,494,759 | +49,939 | 0.30% | 75,763,918 |
| 2017-11-16 | 2017-11-14 | 4.412 | 17,444,820 | -17,263 | 0.30% | 76,962,399 |
| 2017-11-15 | 2017-11-13 | 4.444 | 17,462,083 | -6,165 | 0.30% | 77,605,019 |
| 2017-11-14 | 2017-11-10 | 4.444 | 17,468,248 | +6,781 | 0.30% | 77,632,418 |
| 2017-11-13 | 2017-11-09 | 4.477 | 17,461,467 | -18,496 | 0.30% | 78,168,722 |
| 2017-11-10 | 2017-11-08 | 4.477 | 17,479,963 | +154,134 | 0.30% | 78,251,522 |
| 2017-11-09 | 2017-11-07 | 4.525 | 17,325,829 | -9,248 | 0.30% | 78,404,579 |
| 2017-11-08 | 2017-11-06 | 4.574 | 17,335,077 | -54,255 | 0.30% | 79,289,939 |
| 2017-11-07 | 2017-11-03 | 4.525 | 17,389,332 | +3,083 | 0.30% | 78,691,949 |
| 2017-11-06 | 2017-11-02 | 4.525 | 17,386,249 | +28,360 | 0.30% | 78,677,998 |
| 2017-11-03 | 2017-11-01 | 4.574 | 17,357,889 | +17,263 | 0.30% | 79,394,280 |
| 2017-11-02 | 2017-10-31 | 4.574 | 17,340,626 | +12,331 | 0.30% | 79,315,320 |
| 2017-11-01 | 2017-10-30 | 4.542 | 17,328,295 | +12,330 | 0.30% | 78,696,798 |
| 2017-10-31 | 2017-10-27 | 4.574 | 17,315,965 | +30,827 | 0.30% | 79,202,522 |
| 2017-10-30 | 2017-10-26 | 4.606 | 17,285,138 | -58,571 | 0.30% | 79,622,240 |
| 2017-10-27 | 2017-10-25 | 4.623 | 17,343,709 | -172,629 | 0.30% | 80,173,352 |
| 2017-10-26 | 2017-10-24 | 4.639 | 17,516,338 | -17,880 | 0.30% | 81,255,460 |
| 2017-10-25 | 2017-10-23 | 4.671 | 17,534,218 | +159,683 | 0.30% | 81,907,202 |
| 2017-10-24 | 2017-10-20 | 4.542 | 17,374,535 | +38,225 | 0.30% | 78,906,798 |
| 2017-10-23 | 2017-10-19 | 4.493 | 17,336,310 | +135,021 | 0.30% | 77,889,629 |
| 2017-10-20 | 2017-10-18 | 4.558 | 17,201,289 | -102,345 | 0.29% | 78,398,998 |
| 2017-10-19 | 2017-10-17 | 4.509 | 17,303,634 | +189,276 | 0.30% | 78,023,480 |
| 2017-10-18 | 2017-10-16 | 4.623 | 17,114,358 | +80,766 | 0.29% | 79,113,149 |
| 2017-10-17 | 2017-10-13 | 4.639 | 17,033,592 | +172,629 | 0.29% | 79,016,079 |
| 2017-10-16 | 2017-10-12 | 4.736 | 16,860,963 | +3,083 | 0.29% | 79,856,161 |
| 2017-10-13 | 2017-10-11 | 4.720 | 16,857,880 | +77,683 | 0.29% | 79,568,129 |
| 2017-10-12 | 2017-10-10 | 4.769 | 16,780,197 | +72,135 | 0.29% | 80,017,980 |
| 2017-10-11 | 2017-10-09 | 4.639 | 16,708,062 | -12,948 | 0.29% | 77,505,998 |
| 2017-10-10 | 2017-10-06 | 4.606 | 16,721,010 | +64,736 | 0.29% | 77,023,642 |
| 2017-10-09 | 2017-10-04 | 4.590 | 16,656,274 | -28,977 | 0.29% | 76,455,282 |
| 2017-10-06 | 2017-10-03 | 4.671 | 16,685,251 | -22,195 | 0.29% | 77,941,441 |
| 2017-10-04 | 2017-09-29 | 4.606 | 16,707,446 | +11,714 | 0.29% | 76,961,160 |
| 2017-10-03 | 2017-09-28 | 4.396 | 16,695,732 | -187,426 | 0.29% | 73,386,801 |
| 2017-09-29 | 2017-09-27 | 4.558 | 16,883,158 | +273,741 | 0.29% | 76,949,040 |
| 2017-09-28 | 2017-09-26 | 4.655 | 16,609,417 | +75,217 | 0.28% | 77,317,800 |
| 2017-09-27 | 2017-09-25 | 4.655 | 16,534,200 | +130,089 | 0.28% | 76,967,660 |
| 2017-09-26 | 2017-09-22 | 4.785 | 16,404,111 | +72,751 | 0.28% | 78,490,648 |
| 2017-09-25 | 2017-09-21 | 4.898 | 16,331,360 | -16,030 | 0.28% | 79,996,778 |
| 2017-09-22 | 2017-09-20 | 4.898 | 16,347,390 | +79,533 | 0.28% | 80,075,299 |
| 2017-09-21 | 2017-09-19 | 4.882 | 16,267,857 | +9,248 | 0.28% | 79,421,858 |
| 2017-09-20 | 2017-09-18 | 4.963 | 16,258,609 | +16,029 | 0.28% | 80,695,258 |
| 2017-09-19 | 2017-09-15 | 4.866 | 16,242,580 | +28,361 | 0.28% | 79,035,002 |
| 2017-09-18 | 2017-09-14 | 4.752 | 16,214,219 | +118,991 | 0.28% | 77,056,070 |
| 2017-09-15 | 2017-09-13 | 4.801 | 16,095,228 | +24,661 | 0.28% | 77,273,760 |
| 2017-09-14 | 2017-09-12 | 4.817 | 16,070,567 | +116,525 | 0.28% | 77,416,022 |
| 2017-09-13 | 2017-09-11 | 4.850 | 15,954,042 | +62,887 | 0.27% | 77,372,231 |
| 2017-09-12 | 2017-09-08 | 4.850 | 15,891,155 | +33,909 | 0.27% | 77,067,248 |
| 2017-09-11 | 2017-09-07 | 4.817 | 15,857,246 | +64,736 | 0.27% | 76,388,400 |
| 2017-09-08 | 2017-09-06 | 4.817 | 15,792,510 | +110,976 | 0.27% | 76,076,550 |
| 2017-09-07 | 2017-09-05 | 4.866 | 15,681,534 | +194,208 | 0.27% | 76,305,000 |
| 2017-09-06 | 2017-09-04 | 4.963 | 15,487,326 | +104,194 | 0.27% | 76,867,201 |
| 2017-09-05 | 2017-09-01 | 4.833 | 15,383,132 | -40,691 | 0.26% | 74,353,982 |
| 2017-09-04 | 2017-08-31 | 4.916 | 15,423,823 | +617 | 0.26% | 75,830,219 |
| 2017-09-01 | 2017-08-30 | 4.900 | 15,423,206 | +181,684 | 0.26% | 75,575,268 |
| 2017-08-31 | 2017-08-29 | 4.867 | 15,241,522 | +6,122 | 0.26% | 74,187,098 |
| 2017-08-30 | 2017-08-28 | 4.867 | 15,235,400 | -184,282 | 0.26% | 74,157,300 |
| 2017-08-29 | 2017-08-25 | 4.835 | 15,419,682 | -159,793 | 0.27% | 74,550,560 |
| 2017-08-28 | 2017-08-24 | 4.998 | 15,579,475 | -44,080 | 0.27% | 77,867,822 |
| 2017-08-25 | 2017-08-22 | 5.096 | 15,623,555 | +269,382 | 0.27% | 79,619,278 |
| 2017-08-24 | 2017-08-21 | 4.704 | 15,354,173 | +37,346 | 0.26% | 72,227,519 |
| 2017-08-22 | 2017-08-18 | 5.014 | 15,316,827 | +9,796 | 0.26% | 76,805,260 |
| 2017-08-21 | 2017-08-17 | 5.112 | 15,307,031 | +33,672 | 0.26% | 78,256,259 |
| 2017-08-18 | 2017-08-16 | 5.063 | 15,273,359 | -3,061 | 0.26% | 77,335,703 |
| 2017-08-17 | 2017-08-15 | 5.112 | 15,276,420 | +129,794 | 0.26% | 78,099,762 |
| 2017-08-16 | 2017-08-14 | 5.161 | 15,146,626 | +163,466 | 0.26% | 78,178,398 |
| 2017-08-15 | 2017-08-11 | 5.161 | 14,983,160 | +132,854 | 0.26% | 77,334,678 |
| 2017-08-14 | 2017-08-10 | 5.390 | 14,850,306 | +12,245 | 0.26% | 80,044,800 |
| 2017-08-11 | 2017-08-09 | 5.439 | 14,838,061 | -151,834 | 0.26% | 80,705,878 |
| 2017-08-10 | 2017-08-08 | 5.325 | 14,989,895 | -33,673 | 0.26% | 79,817,840 |
| 2017-08-09 | 2017-08-07 | 5.341 | 15,023,568 | -10,408 | 0.26% | 80,242,531 |
| 2017-08-08 | 2017-08-04 | 5.357 | 15,033,976 | -157,956 | 0.26% | 80,543,682 |
| 2017-08-07 | 2017-08-03 | 5.259 | 15,191,932 | +194,690 | 0.26% | 79,901,082 |
| 2017-08-04 | 2017-08-02 | 5.374 | 14,997,242 | +74,080 | 0.26% | 80,591,841 |
| 2017-08-03 | 2017-08-01 | 5.390 | 14,923,162 | +80,203 | 0.26% | 80,437,502 |
| 2017-08-02 | 2017-07-31 | 5.374 | 14,842,959 | +28,775 | 0.26% | 79,762,759 |
| 2017-08-01 | 2017-07-28 | 5.455 | 14,814,184 | +47,142 | 0.26% | 80,817,978 |
| 2017-07-31 | 2017-07-27 | 5.472 | 14,767,042 | -23,877 | 0.25% | 80,801,998 |
| 2017-07-28 | 2017-07-26 | 5.521 | 14,790,919 | -10,408 | 0.26% | 81,657,417 |
| 2017-07-27 | 2017-07-25 | 5.504 | 14,801,327 | -18,367 | 0.26% | 81,473,118 |
| 2017-07-26 | 2017-07-24 | 5.553 | 14,819,694 | -66,734 | 0.26% | 82,300,398 |
| 2017-07-25 | 2017-07-21 | 5.570 | 14,886,428 | -49,591 | 0.26% | 82,914,152 |
| 2017-07-24 | 2017-07-20 | 5.504 | 14,936,019 | -243,668 | 0.26% | 82,214,523 |
| 2017-07-21 | 2017-07-19 | 5.325 | 15,179,687 | -73,468 | 0.26% | 80,828,440 |
| 2017-07-20 | 2017-07-18 | 5.325 | 15,253,155 | +107,141 | 0.26% | 81,219,641 |
| 2017-07-19 | 2017-07-17 | 5.357 | 15,146,014 | -116,324 | 0.26% | 81,143,919 |
| 2017-07-18 | 2017-07-14 | 5.276 | 15,262,338 | +136,527 | 0.26% | 80,520,668 |
| 2017-07-17 | 2017-07-13 | 5.374 | 15,125,811 | -28,162 | 0.26% | 81,282,743 |
| 2017-07-14 | 2017-07-12 | 5.145 | 15,153,973 | +66,733 | 0.26% | 77,968,799 |
| 2017-07-13 | 2017-07-11 | 5.194 | 15,087,240 | -26,326 | 0.26% | 78,364,741 |
| 2017-07-12 | 2017-07-10 | 5.227 | 15,113,566 | +53,264 | 0.26% | 78,995,201 |
| 2017-07-11 | 2017-07-07 | 5.276 | 15,060,302 | -73,468 | 0.26% | 79,454,772 |
| 2017-07-10 | 2017-07-06 | 5.276 | 15,133,770 | +74,081 | 0.26% | 79,842,372 |
| 2017-07-07 | 2017-07-05 | 5.308 | 15,059,689 | +49,590 | 0.26% | 79,943,498 |
| 2017-07-06 | 2017-07-04 | 5.210 | 15,010,099 | +72,244 | 0.26% | 78,209,232 |
| 2017-07-05 | 2017-07-03 | 5.341 | 14,937,855 | +202,036 | 0.26% | 79,784,729 |
| 2017-07-04 | 2017-06-30 | 5.341 | 14,735,819 | +42,857 | 0.25% | 78,705,632 |
| 2017-07-03 | 2017-06-29 | 5.439 | 14,692,962 | +125,507 | 0.25% | 79,916,668 |
| 2017-06-30 | 2017-06-28 | 5.488 | 14,567,455 | -135,303 | 0.25% | 79,947,842 |
| 2017-06-29 | 2017-06-27 | 5.357 | 14,702,758 | -2,449 | 0.25% | 78,769,200 |
| 2017-06-28 | 2017-06-26 | 5.357 | 14,705,207 | -5,510 | 0.25% | 78,782,320 |
| 2017-06-27 | 2017-06-23 | 5.423 | 14,710,717 | +7,347 | 0.25% | 79,772,960 |
| 2017-06-26 | 2017-06-22 | 5.472 | 14,703,370 | -15,306 | 0.25% | 80,453,599 |
| 2017-06-23 | 2017-06-21 | 5.809 | 14,718,676 | +117,549 | 0.25% | 85,493,876 |
| 2017-06-22 | 2017-06-20 | 5.809 | 14,601,127 | +457,300 | 0.25% | 84,811,089 |
| 2017-06-21 | 2017-06-19 | 5.876 | 14,143,827 | -512,583 | 0.25% | 83,107,368 |
| 2017-06-20 | 2017-06-16 | 5.522 | 14,656,410 | +44,547 | 0.26% | 80,937,281 |
| 2017-06-19 | 2017-06-15 | 5.505 | 14,611,863 | +132,452 | 0.26% | 80,445,269 |
| 2017-06-16 | 2017-06-14 | 5.505 | 14,479,411 | +91,468 | 0.26% | 79,716,058 |
| 2017-06-15 | 2017-06-13 | 5.606 | 14,387,943 | +12,474 | 0.26% | 80,665,923 |
| 2017-06-14 | 2017-06-12 | 5.455 | 14,375,469 | +45,140 | 0.26% | 78,417,717 |
| 2017-06-13 | 2017-06-09 | 5.539 | 14,330,329 | +55,238 | 0.25% | 79,377,830 |
| 2017-06-12 | 2017-06-08 | 5.606 | 14,275,091 | -2,970 | 0.25% | 80,033,219 |
| 2017-06-09 | 2017-06-07 | 5.556 | 14,278,061 | -118,791 | 0.25% | 79,328,700 |
| 2017-06-08 | 2017-06-06 | 5.337 | 14,396,852 | +129,482 | 0.26% | 76,837,631 |
| 2017-06-07 | 2017-06-05 | 5.758 | 14,267,370 | -27,916 | 0.25% | 82,151,821 |
| 2017-06-06 | 2017-06-02 | 5.792 | 14,295,286 | +47,517 | 0.25% | 82,793,922 |
| 2017-06-05 | 2017-06-01 | 5.758 | 14,247,769 | +178,186 | 0.25% | 82,038,958 |
| 2017-06-02 | 2017-05-31 | 5.640 | 14,069,583 | -65,929 | 0.25% | 79,354,799 |
| 2017-06-01 | 2017-05-29 | 5.539 | 14,135,512 | +130,670 | 0.25% | 78,298,710 |
| 2017-05-31 | 2017-05-26 | 5.539 | 14,004,842 | +36,825 | 0.25% | 77,574,909 |
| 2017-05-29 | 2017-05-25 | 5.590 | 13,968,017 | +152,646 | 0.25% | 78,076,440 |
| 2017-05-26 | 2017-05-24 | 5.775 | 13,815,371 | +67,711 | 0.25% | 79,781,801 |
| 2017-05-25 | 2017-05-23 | 5.825 | 13,747,660 | -83,748 | 0.24% | 80,085,160 |
| 2017-05-24 | 2017-05-22 | 5.825 | 13,831,408 | -41,576 | 0.25% | 80,573,022 |
| 2017-05-23 | 2017-05-19 | 5.792 | 13,872,984 | +80,777 | 0.25% | 80,348,078 |
| 2017-05-22 | 2017-05-18 | 5.657 | 13,792,207 | +355,185 | 0.25% | 78,022,562 |
| 2017-05-19 | 2017-05-17 | 6.128 | 13,437,022 | +594 | 0.24% | 82,347,719 |
| 2017-05-18 | 2017-05-16 | 6.061 | 13,436,428 | +159,773 | 0.24% | 81,439,199 |
| 2017-05-17 | 2017-05-15 | 6.128 | 13,276,655 | +77,808 | 0.24% | 81,364,923 |
| 2017-05-16 | 2017-05-12 | 6.078 | 13,198,847 | -93,250 | 0.23% | 80,221,423 |
| 2017-05-15 | 2017-05-11 | 6.027 | 13,292,097 | -70,087 | 0.24% | 80,116,818 |
| 2017-05-12 | 2017-05-10 | 6.095 | 13,362,184 | +108,100 | 0.24% | 81,439,141 |
| 2017-05-11 | 2017-05-09 | 6.179 | 13,254,084 | +72,462 | 0.24% | 81,896,048 |
| 2017-05-10 | 2017-05-08 | 6.145 | 13,181,622 | -105,724 | 0.23% | 81,004,451 |
| 2017-05-09 | 2017-05-05 | 5.893 | 13,287,346 | +75,432 | 0.24% | 78,298,502 |
| 2017-05-08 | 2017-05-04 | 5.893 | 13,211,914 | -246,490 | 0.23% | 77,854,003 |
| 2017-05-05 | 2017-05-02 | 5.691 | 13,458,404 | +68,304 | 0.24% | 76,587,417 |
| 2017-05-04 | 2017-04-28 | 5.825 | 13,390,100 | +61,771 | 0.24% | 78,002,242 |
| 2017-05-02 | 2017-04-27 | 5.674 | 13,328,329 | +29,104 | 0.24% | 75,622,803 |
| 2017-04-28 | 2017-04-26 | 5.775 | 13,299,225 | -25,540 | 0.24% | 76,801,131 |
| 2017-04-27 | 2017-04-25 | 5.809 | 13,324,765 | -77,808 | 0.24% | 77,397,301 |
| 2017-04-26 | 2017-04-24 | 5.775 | 13,402,573 | -26,134 | 0.24% | 77,397,951 |
| 2017-04-25 | 2017-04-21 | 5.640 | 13,428,707 | -140,173 | 0.24% | 75,740,151 |
| 2017-04-24 | 2017-04-20 | 5.505 | 13,568,880 | +17,225 | 0.24% | 74,703,151 |
| 2017-04-21 | 2017-04-19 | 5.623 | 13,551,655 | -64,741 | 0.24% | 76,205,439 |
| 2017-04-20 | 2017-04-18 | 5.640 | 13,616,396 | +14,255 | 0.24% | 76,798,749 |
| 2017-04-19 | 2017-04-13 | 5.640 | 13,602,141 | -220,951 | 0.24% | 76,718,348 |
| 2017-04-18 | 2017-04-12 | 5.539 | 13,823,092 | -304,699 | 0.25% | 76,568,169 |
| 2017-04-13 | 2017-04-11 | 5.388 | 14,127,791 | -166,307 | 0.25% | 76,115,202 |
| 2017-04-12 | 2017-04-10 | 5.253 | 14,294,098 | -234,612 | 0.25% | 75,085,921 |
| 2017-04-11 | 2017-04-07 | 5.354 | 14,528,710 | -2,375 | 0.26% | 77,785,982 |
| 2017-04-10 | 2017-04-06 | 5.270 | 14,531,085 | -34,450 | 0.26% | 76,575,448 |
| 2017-04-07 | 2017-04-05 | 5.354 | 14,565,535 | -304,104 | 0.26% | 77,983,141 |
| 2017-04-06 | 2017-04-03 | 5.085 | 14,869,639 | +5,939 | 0.26% | 75,605,699 |
| 2017-04-05 | 2017-03-31 | 4.967 | 14,863,700 | -424,083 | 0.26% | 73,823,752 |
| 2017-04-03 | 2017-03-30 | 4.782 | 15,287,783 | -286,880 | 0.27% | 73,098,761 |
| 2017-03-31 | 2017-03-29 | 4.529 | 15,574,663 | +55,832 | 0.28% | 70,537,182 |
| 2017-03-30 | 2017-03-28 | 4.428 | 15,518,831 | -68,899 | 0.28% | 68,716,640 |
| 2017-03-29 | 2017-03-27 | 4.478 | 15,587,730 | +14,849 | 0.28% | 69,809,042 |
| 2017-03-28 | 2017-03-24 | 4.529 | 15,572,881 | +95,627 | 0.28% | 70,529,111 |
| 2017-03-27 | 2017-03-23 | 4.630 | 15,477,254 | -10,691 | 0.27% | 71,659,499 |
| 2017-03-24 | 2017-03-22 | 4.579 | 15,487,945 | -87,906 | 0.28% | 70,926,718 |
| 2017-03-23 | 2017-03-21 | 4.613 | 15,575,851 | +80,184 | 0.28% | 71,853,762 |
| 2017-03-22 | 2017-03-20 | 4.765 | 15,495,667 | +86,124 | 0.28% | 73,831,871 |
| 2017-03-21 | 2017-03-17 | 4.647 | 15,409,543 | +87,311 | 0.27% | 71,605,438 |
| 2017-03-20 | 2017-03-16 | 4.714 | 15,322,232 | +139,579 | 0.27% | 72,231,599 |
| 2017-03-17 | 2017-03-15 | 4.714 | 15,182,653 | -96,815 | 0.27% | 71,573,600 |
| 2017-03-16 | 2017-03-14 | 4.798 | 15,279,468 | -102,160 | 0.27% | 73,316,252 |
| 2017-03-15 | 2017-03-13 | 4.883 | 15,381,628 | -11,879 | 0.27% | 75,101,302 |
| 2017-03-14 | 2017-03-10 | 4.664 | 15,393,507 | -279,158 | 0.27% | 71,790,091 |
| 2017-03-13 | 2017-03-09 | 4.798 | 15,672,665 | -22,570 | 0.28% | 75,202,950 |
| 2017-03-10 | 2017-03-08 | 4.815 | 15,695,235 | +12,473 | 0.28% | 75,575,498 |
| 2017-03-09 | 2017-03-07 | 4.883 | 15,682,762 | -33,856 | 0.28% | 76,571,599 |
| 2017-03-08 | 2017-03-06 | 4.883 | 15,716,618 | +56,426 | 0.28% | 76,736,902 |
| 2017-03-07 | 2017-03-03 | 4.731 | 15,660,192 | +10,097 | 0.27% | 74,088,460 |
| 2017-03-06 | 2017-03-02 | 4.714 | 15,650,095 | +45,141 | 0.27% | 73,777,201 |
| 2017-03-03 | 2017-03-01 | 4.697 | 15,604,954 | -144,925 | 0.27% | 73,301,668 |
| 2017-03-02 | 2017-02-28 | 4.462 | 15,749,879 | -119,385 | 0.28% | 70,270,050 |
| 2017-03-01 | 2017-02-27 | 4.529 | 15,869,264 | -21,976 | 0.28% | 71,871,421 |
| 2017-02-28 | 2017-02-24 | 4.579 | 15,891,240 | -47,516 | 0.28% | 72,773,599 |
| 2017-02-27 | 2017-02-23 | 4.563 | 15,938,756 | -210,854 | 0.28% | 72,722,848 |
| 2017-02-24 | 2017-02-22 | 4.327 | 16,149,610 | -161,556 | 0.28% | 69,878,299 |
| 2017-02-23 | 2017-02-21 | 4.293 | 16,311,166 | +20,789 | 0.29% | 70,028,101 |
| 2017-02-22 | 2017-02-20 | 4.192 | 16,290,377 | -9,504 | 0.29% | 68,293,229 |
| 2017-02-21 | 2017-02-17 | 4.142 | 16,299,881 | +29,104 | 0.29% | 67,509,782 |
| 2017-02-20 | 2017-02-16 | 4.344 | 16,270,777 | -600,487 | 0.28% | 70,676,521 |
| 2017-02-17 | 2017-02-15 | 4.159 | 16,871,264 | +55,237 | 0.30% | 70,160,349 |
| 2017-02-16 | 2017-02-14 | 4.192 | 16,816,027 | -13,661 | 0.29% | 70,496,882 |
| 2017-02-15 | 2017-02-13 | 4.226 | 16,829,688 | +109,288 | 0.29% | 71,120,852 |
| 2017-02-14 | 2017-02-10 | 4.159 | 16,720,400 | -188,283 | 0.29% | 69,532,970 |
| 2017-02-13 | 2017-02-09 | 4.108 | 16,908,683 | -109,288 | 0.30% | 69,461,918 |
| 2017-02-10 | 2017-02-08 | 4.041 | 17,017,971 | -23,164 | 0.30% | 68,764,800 |
| 2017-02-09 | 2017-02-07 | 4.024 | 17,041,135 | -62,365 | 0.30% | 68,571,489 |
| 2017-02-08 | 2017-02-06 | 3.990 | 17,103,500 | -234,612 | 0.30% | 68,246,519 |
| 2017-02-07 | 2017-02-03 | 3.805 | 17,338,112 | +57,613 | 0.30% | 65,971,659 |
| 2017-02-06 | 2017-02-02 | 3.856 | 17,280,499 | +47,517 | 0.30% | 66,625,261 |
| 2017-02-03 | 2017-02-01 | 3.805 | 17,232,982 | +43,358 | 0.30% | 65,571,639 |
| 2017-02-02 | 2017-01-27 | 3.856 | 17,189,624 | +43,953 | 0.30% | 66,274,891 |
| 2017-02-01 | 2017-01-25 | 3.872 | 17,145,671 | -17,819 | 0.30% | 66,394,100 |
| 2017-01-26 | 2017-01-24 | 3.906 | 17,163,490 | +29,698 | 0.30% | 67,041,041 |
| 2017-01-25 | 2017-01-23 | 3.872 | 17,133,792 | -76,026 | 0.30% | 66,348,100 |
| 2017-01-24 | 2017-01-20 | 3.923 | 17,209,818 | -121,167 | 0.30% | 67,511,750 |
| 2017-01-23 | 2017-01-19 | 3.822 | 17,330,985 | -43,952 | 0.30% | 66,236,331 |
| 2017-01-20 | 2017-01-18 | 3.738 | 17,374,937 | -58,802 | 0.30% | 64,941,659 |
| 2017-01-19 | 2017-01-17 | 3.721 | 17,433,739 | +26,134 | 0.31% | 64,867,921 |
| 2017-01-18 | 2017-01-16 | 3.670 | 17,407,605 | -172,246 | 0.30% | 63,891,441 |
| 2017-01-17 | 2017-01-13 | 3.670 | 17,579,851 | -11,880 | 0.31% | 64,523,638 |
| 2017-01-16 | 2017-01-12 | 3.653 | 17,591,731 | +35,638 | 0.31% | 64,271,062 |
| 2017-01-13 | 2017-01-11 | 3.721 | 17,556,093 | +5,939 | 0.31% | 65,323,179 |
| 2017-01-12 | 2017-01-10 | 3.704 | 17,550,154 | +42,171 | 0.31% | 65,005,601 |
| 2017-01-11 | 2017-01-09 | 3.721 | 17,507,983 | +84,341 | 0.31% | 65,144,170 |
| 2017-01-10 | 2017-01-06 | 3.670 | 17,423,642 | -15,442 | 0.31% | 63,950,302 |
| 2017-01-09 | 2017-01-05 | 3.738 | 17,439,084 | -296,977 | 0.31% | 65,181,419 |
| 2017-01-06 | 2017-01-04 | 3.687 | 17,736,061 | -240,552 | 0.31% | 65,395,589 |
| 2017-01-05 | 2017-01-03 | 3.603 | 17,976,613 | -27,322 | 0.31% | 64,769,241 |
| 2017-01-04 | 2016-12-30 | 3.637 | 18,003,935 | +1,188 | 0.32% | 65,473,921 |
| 2017-01-03 | 2016-12-29 | 3.485 | 18,002,747 | +5,940 | 0.32% | 62,741,701 |
| 2016-12-30 | 2016-12-28 | 3.502 | 17,996,807 | -59,396 | 0.32% | 63,023,999 |
| 2016-12-29 | 2016-12-23 | 3.536 | 18,056,203 | -873,112 | 0.32% | 63,840,001 |
| 2016-12-28 | 2016-12-22 | 3.519 | 18,929,315 | -179,374 | 0.33% | 66,608,300 |
| 2016-12-23 | 2016-12-21 | 3.502 | 19,108,689 | -11,879 | 0.32% | 66,917,759 |
| 2016-12-22 | 2016-12-20 | 3.401 | 19,120,568 | +95,032 | 0.32% | 65,027,839 |
| 2016-12-21 | 2016-12-19 | 3.569 | 19,025,536 | -61,177 | 0.32% | 67,907,841 |
| 2016-12-19 | 2016-12-15 | 3.435 | 19,086,713 | +5,940 | 0.32% | 65,555,400 |
| 2016-12-16 | 2016-12-14 | 3.451 | 19,080,773 | -839,257 | 0.32% | 65,856,249 |
| 2016-12-15 | 2016-12-13 | 3.620 | 19,920,030 | +510,206 | 0.33% | 72,106,699 |
| 2016-12-14 | 2016-12-12 | 3.620 | 19,409,824 | -94,439 | 0.33% | 70,259,850 |
| 2016-12-13 | 2016-12-09 | 3.670 | 19,504,263 | -136,015 | 0.33% | 71,586,842 |
| 2016-12-12 | 2016-12-08 | 3.670 | 19,640,278 | -627,215 | 0.33% | 72,086,060 |
| 2016-12-09 | 2016-12-07 | 3.687 | 20,267,493 | +1,023,382 | 0.34% | 74,729,368 |
| 2016-12-08 | 2016-12-06 | 3.721 | 19,244,111 | -1,368,470 | 0.32% | 71,604,001 |
| 2016-12-07 | 2016-12-05 | 3.536 | 20,612,581 | -402,107 | 0.35% | 72,878,401 |
| 2016-12-06 | 2016-12-02 | 3.502 | 21,014,688 | -425,865 | 0.35% | 73,592,481 |
| 2016-12-05 | 2016-12-01 | 3.468 | 21,440,553 | +1,159,399 | 0.36% | 74,361,881 |
| 2016-12-02 | 2016-11-30 | 3.536 | 20,281,154 | -607,615 | 0.34% | 71,706,598 |
| 2016-12-01 | 2016-11-29 | 3.418 | 20,888,769 | +279,158 | 0.35% | 71,393,069 |
| 2016-11-30 | 2016-11-28 | 3.350 | 20,609,611 | -658,695 | 0.35% | 69,051,010 |
| 2016-11-29 | 2016-11-25 | 3.266 | 21,268,306 | +38,607 | 0.36% | 69,467,520 |
| 2016-11-28 | 2016-11-24 | 3.249 | 21,229,699 | +675,920 | 0.36% | 68,983,990 |
| 2016-11-25 | 2016-11-23 | 3.300 | 20,553,779 | -51,674 | 0.35% | 67,825,799 |
| 2016-11-24 | 2016-11-22 | 3.249 | 20,605,453 | -46,329 | 0.35% | 66,955,559 |
| 2016-11-23 | 2016-11-21 | 3.199 | 20,651,782 | -740,660 | 0.35% | 66,063,001 |
| 2016-11-22 | 2016-11-18 | 3.182 | 21,392,442 | +542,874 | 0.36% | 68,072,129 |
| 2016-11-21 | 2016-11-17 | 3.199 | 20,849,568 | +45,140 | 0.35% | 66,695,699 |
| 2016-11-18 | 2016-11-16 | 3.216 | 20,804,428 | -3,564 | 0.35% | 66,901,570 |
| 2016-11-17 | 2016-11-15 | 3.216 | 20,807,992 | -940,229 | 0.35% | 66,913,031 |
| 2016-11-16 | 2016-11-14 | 3.182 | 21,748,221 | +944,981 | 0.37% | 69,204,240 |
| 2016-11-15 | 2016-11-11 | 3.249 | 20,803,240 | -96,221 | 0.35% | 67,598,250 |
| 2016-11-14 | 2016-11-10 | 3.233 | 20,899,461 | -1,203,944 | 0.35% | 67,559,041 |
| 2016-11-11 | 2016-11-09 | 3.199 | 22,103,405 | +416,955 | 0.37% | 70,706,599 |
| 2016-11-10 | 2016-11-08 | 3.199 | 21,686,450 | -40,389 | 0.36% | 69,372,801 |
| 2016-11-09 | 2016-11-07 | 3.148 | 21,726,839 | -560,692 | 0.37% | 68,404,601 |
| 2016-11-08 | 2016-11-04 | 3.165 | 22,287,531 | +556,535 | 0.37% | 70,545,120 |
| 2016-11-07 | 2016-11-03 | 3.199 | 21,730,996 | -64,741 | 0.37% | 69,515,299 |
| 2016-11-04 | 2016-11-02 | 3.199 | 21,795,737 | -175,811 | 0.37% | 69,722,399 |
| 2016-11-03 | 2016-11-01 | 3.216 | 21,971,548 | -51,674 | 0.37% | 70,654,721 |
| 2016-11-02 | 2016-10-31 | 3.132 | 22,023,222 | -184,125 | 0.37% | 68,966,941 |
| 2016-11-01 | 2016-10-28 | 3.199 | 22,207,347 | +28,509 | 0.37% | 71,039,099 |
| 2016-10-31 | 2016-10-27 | 3.249 | 22,178,838 | +558,911 | 0.37% | 72,068,131 |
| 2016-10-28 | 2016-10-26 | 3.216 | 21,619,927 | +226,891 | 0.36% | 69,524,001 |
| 2016-10-27 | 2016-10-25 | 3.199 | 21,393,036 | -788,771 | 0.36% | 68,434,199 |
| 2016-10-26 | 2016-10-24 | 3.081 | 22,181,807 | -229,267 | 0.37% | 68,343,179 |
| 2016-10-25 | 2016-10-20 | 3.216 | 22,411,074 | -993,685 | 0.38% | 72,068,121 |
| 2016-10-24 | 2016-10-19 | 3.064 | 23,404,759 | -53,456 | 0.39% | 71,717,101 |
| 2016-10-20 | 2016-10-18 | 3.064 | 23,458,215 | -1,350,057 | 0.39% | 71,880,901 |
| 2016-10-19 | 2016-10-17 | 2.930 | 24,808,272 | -174,029 | 0.42% | 72,676,320 |
| 2016-10-18 | 2016-10-14 | 2.862 | 24,982,301 | +46,329 | 0.42% | 71,503,701 |
| 2016-10-17 | 2016-10-13 | 2.879 | 24,935,972 | -17,819 | 0.42% | 71,790,929 |
| 2016-10-14 | 2016-10-12 | 2.913 | 24,953,791 | -5,345 | 0.42% | 72,682,491 |
| 2016-10-13 | 2016-10-11 | 2.946 | 24,959,136 | -17,225 | 0.42% | 73,538,499 |
| 2016-10-12 | 2016-10-07 | 2.896 | 24,976,361 | +21,382 | 0.42% | 72,327,720 |
| 2016-10-11 | 2016-10-06 | 2.930 | 24,954,979 | +2,970 | 0.42% | 73,106,101 |
| 2016-10-07 | 2016-10-05 | 2.946 | 24,952,009 | -26,728 | 0.42% | 73,517,500 |
| 2016-10-06 | 2016-10-04 | 2.913 | 24,978,737 | -236,988 | 0.42% | 72,755,150 |
| 2016-10-05 | 2016-10-03 | 2.896 | 25,215,725 | -183,531 | 0.42% | 73,020,881 |
| 2016-10-04 | 2016-09-30 | 2.862 | 25,399,256 | -282,129 | 0.43% | 72,697,099 |
| 2016-10-03 | 2016-09-29 | 2.879 | 25,681,385 | -19,600 | 0.43% | 73,936,981 |
| 2016-09-30 | 2016-09-28 | 2.879 | 25,700,985 | +44,547 | 0.43% | 73,993,410 |
| 2016-09-29 | 2016-09-27 | 2.862 | 25,656,438 | +37,419 | 0.43% | 73,433,199 |
| 2016-09-28 | 2016-09-26 | 2.879 | 25,619,019 | +78,996 | 0.43% | 73,757,429 |
| 2016-09-27 | 2016-09-23 | 2.946 | 25,540,023 | +53,455 | 0.43% | 75,249,999 |
| 2016-09-26 | 2016-09-22 | 2.930 | 25,486,568 | +883,804 | 0.43% | 74,663,401 |
| 2016-09-23 | 2016-09-21 | 3.014 | 24,602,764 | -148,488 | 0.41% | 74,145,380 |
| 2016-09-22 | 2016-09-20 | 3.014 | 24,751,252 | +1,064,959 | 0.42% | 74,592,879 |
| 2016-09-21 | 2016-09-19 | 3.064 | 23,686,293 | -1,038,232 | 0.40% | 72,579,780 |
| 2016-09-20 | 2016-09-15 | 3.014 | 24,724,525 | +14,849 | 0.42% | 74,512,331 |
| 2016-09-19 | 2016-09-14 | 2.980 | 24,709,676 | -429,428 | 0.42% | 73,635,541 |
| 2016-09-15 | 2016-09-13 | 2.980 | 25,139,104 | +425,865 | 0.42% | 74,915,249 |
| 2016-09-14 | 2016-09-12 | 3.014 | 24,713,239 | -131,264 | 0.42% | 74,478,319 |
| 2016-09-13 | 2016-09-09 | 3.081 | 24,844,503 | +26,134 | 0.42% | 76,547,069 |
| 2016-09-12 | 2016-09-08 | 3.064 | 24,818,369 | -59,990 | 0.42% | 76,048,699 |
| 2016-09-09 | 2016-09-07 | 3.047 | 24,878,359 | -163,337 | 0.42% | 75,813,661 |
| 2016-09-08 | 2016-09-06 | 3.115 | 25,041,696 | +662,853 | 0.42% | 77,997,850 |
| 2016-09-07 | 2016-09-05 | 3.098 | 24,378,843 | -2,509,456 | 0.41% | 75,522,799 |
| 2016-09-06 | 2016-09-02 | 3.058 | 26,888,299 | -186,502 | 0.45% | 82,216,816 |
| 2016-09-05 | 2016-09-01 | 2.973 | 27,074,801 | +232,424 | 0.46% | 80,487,445 |
| 2016-09-02 | 2016-08-31 | 2.973 | 26,842,377 | +30,022 | 0.46% | 79,796,499 |
| 2016-09-01 | 2016-08-30 | 2.956 | 26,812,355 | -72,407 | 0.45% | 79,251,781 |
| 2016-08-31 | 2016-08-29 | 2.922 | 26,884,762 | -71,818 | 0.46% | 78,552,401 |
| 2016-08-30 | 2016-08-26 | 2.922 | 26,956,580 | +1,070,799 | 0.46% | 78,762,240 |
| 2016-08-29 | 2016-08-25 | 2.973 | 25,885,781 | +87,124 | 0.44% | 76,952,749 |
| 2016-08-26 | 2016-08-24 | 3.024 | 25,798,657 | -44,151 | 0.44% | 78,008,499 |
| 2016-08-25 | 2016-08-23 | 2.973 | 25,842,808 | +59,456 | 0.44% | 76,825,000 |
| 2016-08-24 | 2016-08-22 | 3.007 | 25,783,352 | +103,018 | 0.44% | 77,524,230 |
| 2016-08-23 | 2016-08-19 | 3.007 | 25,680,334 | +32,966 | 0.44% | 77,214,480 |
| 2016-08-22 | 2016-08-18 | 3.041 | 25,647,368 | +617,519 | 0.43% | 77,986,720 |
| 2016-08-19 | 2016-08-17 | 3.024 | 25,029,849 | -176,602 | 0.42% | 75,683,821 |
| 2016-08-18 | 2016-08-16 | 3.007 | 25,206,451 | -168,361 | 0.43% | 75,789,630 |
| 2016-08-17 | 2016-08-15 | 2.973 | 25,374,812 | +282,564 | 0.43% | 75,433,751 |
| 2016-08-16 | 2016-08-12 | 3.007 | 25,092,248 | -797,065 | 0.43% | 75,446,250 |
| 2016-08-15 | 2016-08-11 | 3.126 | 25,889,313 | +208,979 | 0.44% | 80,921,359 |
| 2016-08-12 | 2016-08-10 | 3.126 | 25,680,334 | +402,065 | 0.44% | 80,268,160 |
| 2016-08-11 | 2016-08-09 | 3.194 | 25,278,269 | +227,228 | 0.43% | 80,729,079 |
| 2016-08-10 | 2016-08-08 | 3.177 | 25,051,041 | -113,614 | 0.42% | 79,577,850 |
| 2016-08-09 | 2016-08-05 | 3.075 | 25,164,655 | +256,662 | 0.43% | 77,373,880 |
| 2016-08-08 | 2016-08-04 | 3.109 | 24,907,993 | -479,181 | 0.42% | 77,430,960 |
| 2016-08-05 | 2016-08-03 | 3.024 | 25,387,174 | +4,121 | 0.43% | 76,764,280 |
| 2016-08-04 | 2016-08-01 | 2.956 | 25,383,053 | +227,817 | 0.43% | 75,027,059 |
| 2016-08-03 | 2016-07-29 | 2.973 | 25,155,236 | +187,198 | 0.43% | 74,780,999 |
| 2016-08-01 | 2016-07-28 | 3.041 | 24,968,038 | +12,951 | 0.41% | 75,921,061 |
| 2016-07-29 | 2016-07-27 | 3.007 | 24,955,087 | +195,440 | 0.41% | 75,033,840 |
| 2016-07-28 | 2016-07-26 | 3.109 | 24,759,647 | +389,702 | 0.41% | 76,969,800 |
| 2016-07-27 | 2016-07-25 | 3.194 | 24,369,945 | +835,918 | 0.40% | 77,828,241 |
| 2016-07-26 | 2016-07-22 | 3.245 | 23,534,027 | -715,239 | 0.39% | 76,357,980 |
| 2016-07-25 | 2016-07-21 | 3.143 | 24,249,266 | -429,733 | 0.40% | 76,207,049 |
| 2016-07-22 | 2016-07-20 | 3.177 | 24,678,999 | +184,255 | 0.41% | 78,396,011 |
| 2016-07-21 | 2016-07-19 | 3.160 | 24,494,744 | -521,565 | 0.40% | 77,394,601 |
| 2016-07-20 | 2016-07-18 | 2.905 | 25,016,309 | -1,054,316 | 0.41% | 72,668,160 |
| 2016-07-19 | 2016-07-15 | 3.075 | 26,070,625 | +552,765 | 0.43% | 80,159,470 |
| 2016-07-18 | 2016-07-14 | 3.092 | 25,517,860 | -279,031 | 0.42% | 78,893,361 |
| 2016-07-15 | 2016-07-13 | 2.939 | 25,796,891 | -325,537 | 0.43% | 75,812,059 |
| 2016-07-14 | 2016-07-12 | 2.905 | 26,122,428 | -5,887 | 0.43% | 75,881,249 |
| 2016-07-13 | 2016-07-11 | 2.854 | 26,128,315 | +348,495 | 0.43% | 74,566,800 |
| 2016-07-12 | 2016-07-08 | 2.905 | 25,779,820 | -266,081 | 0.42% | 74,886,030 |
| 2016-07-11 | 2016-07-07 | 2.905 | 26,045,901 | -824,144 | 0.43% | 75,658,951 |
| 2016-07-08 | 2016-07-06 | 2.735 | 26,870,045 | +3,532 | 0.44% | 73,488,450 |
| 2016-07-07 | 2016-07-05 | 2.650 | 26,866,513 | -93,010 | 0.44% | 71,196,840 |
| 2016-07-06 | 2016-07-04 | 2.599 | 26,959,523 | -294,338 | 0.44% | 70,069,409 |
| 2016-07-05 | 2016-06-30 | 2.497 | 27,253,861 | +359,680 | 0.45% | 68,056,591 |
| 2016-07-04 | 2016-06-29 | 2.760 | 26,894,181 | +737,610 | 0.44% | 74,232,975 |
| 2016-06-30 | 2016-06-28 | 2.813 | 26,156,571 | +1,028,037 | 0.43% | 73,576,595 |
| 2016-06-29 | 2016-06-27 | 2.848 | 25,128,534 | +303,740 | 0.43% | 71,568,359 |
| 2016-06-28 | 2016-06-24 | 2.918 | 24,824,794 | -142,201 | 0.42% | 72,449,039 |
| 2016-06-27 | 2016-06-23 | 2.883 | 24,966,995 | -169,503 | 0.42% | 71,986,161 |
| 2016-06-24 | 2016-06-22 | 2.778 | 25,136,498 | +198,512 | 0.43% | 69,823,361 |
| 2016-06-23 | 2016-06-21 | 2.795 | 24,937,986 | -34,128 | 0.42% | 69,710,371 |
| 2016-06-22 | 2016-06-20 | 2.778 | 24,972,114 | +22,752 | 0.42% | 69,366,740 |
| 2016-06-21 | 2016-06-17 | 2.725 | 24,949,362 | +150,733 | 0.42% | 67,987,651 |
| 2016-06-20 | 2016-06-16 | 2.725 | 24,798,629 | +124,567 | 0.42% | 67,576,899 |
| 2016-06-17 | 2016-06-15 | 2.778 | 24,674,062 | +25,028 | 0.42% | 68,538,821 |
| 2016-06-16 | 2016-06-14 | 2.795 | 24,649,034 | -1,707 | 0.42% | 68,902,649 |
| 2016-06-15 | 2016-06-13 | 2.795 | 24,650,741 | +65,981 | 0.42% | 68,907,421 |
| 2016-06-14 | 2016-06-10 | 2.866 | 24,584,760 | +58,587 | 0.42% | 70,451,861 |
| 2016-06-13 | 2016-06-08 | 2.936 | 24,526,173 | +1,706 | 0.42% | 72,008,730 |
| 2016-06-10 | 2016-06-07 | 2.989 | 24,524,467 | -439,115 | 0.42% | 73,297,201 |
| 2016-06-08 | 2016-06-06 | 2.778 | 24,963,582 | -34,128 | 0.42% | 69,343,040 |
| 2016-06-07 | 2016-06-03 | 2.795 | 24,997,710 | +174,053 | 0.42% | 69,877,320 |
| 2016-06-06 | 2016-06-02 | 2.795 | 24,823,657 | +79,633 | 0.42% | 69,390,781 |
| 2016-06-03 | 2016-06-01 | 2.778 | 24,744,024 | +275,869 | 0.42% | 68,733,159 |
| 2016-06-02 | 2016-05-31 | 2.936 | 24,468,155 | +88,164 | 0.42% | 71,838,389 |
| 2016-06-01 | 2016-05-30 | 2.743 | 24,379,991 | +108,072 | 0.41% | 66,864,720 |
| 2016-05-31 | 2016-05-27 | 2.866 | 24,271,919 | -9,669 | 0.41% | 69,555,361 |
| 2016-05-30 | 2016-05-26 | 2.936 | 24,281,588 | +99,540 | 0.41% | 71,290,629 |
| 2016-05-27 | 2016-05-25 | 2.918 | 24,182,048 | -73,944 | 0.41% | 70,573,240 |
| 2016-05-26 | 2016-05-24 | 2.918 | 24,255,992 | -58,587 | 0.41% | 70,789,039 |
| 2016-05-25 | 2016-05-23 | 2.971 | 24,314,579 | -121,155 | 0.41% | 72,242,431 |
| 2016-05-24 | 2016-05-20 | 3.024 | 24,435,734 | -205,337 | 0.41% | 73,891,201 |
| 2016-05-23 | 2016-05-19 | 3.059 | 24,641,071 | -73,944 | 0.42% | 75,378,540 |
| 2016-05-20 | 2016-05-18 | 3.129 | 24,715,015 | -46,073 | 0.42% | 77,342,779 |
| 2016-05-19 | 2016-05-17 | 3.182 | 24,761,088 | +107,503 | 0.42% | 78,792,919 |
| 2016-05-18 | 2016-05-16 | 3.252 | 24,653,585 | -21,614 | 0.42% | 80,184,551 |
| 2016-05-17 | 2016-05-13 | 3.129 | 24,675,199 | -118,880 | 0.42% | 77,218,179 |
| 2016-05-16 | 2016-05-12 | 3.059 | 24,794,079 | -29,009 | 0.42% | 75,846,600 |
| 2016-05-13 | 2016-05-11 | 3.112 | 24,823,088 | -41,522 | 0.42% | 77,244,571 |
| 2016-05-12 | 2016-05-10 | 3.094 | 24,864,610 | -79,633 | 0.42% | 76,936,639 |
| 2016-05-11 | 2016-05-09 | 3.147 | 24,944,243 | +105,798 | 0.42% | 78,498,661 |
| 2016-05-10 | 2016-05-06 | 3.182 | 24,838,445 | +18,201 | 0.42% | 79,039,079 |
| 2016-05-09 | 2016-05-05 | 3.129 | 24,820,244 | +139,357 | 0.42% | 77,672,081 |
| 2016-05-06 | 2016-05-04 | 3.165 | 24,680,887 | +38,678 | 0.42% | 78,103,799 |
| 2016-05-05 | 2016-05-03 | 3.147 | 24,642,209 | +48,348 | 0.42% | 77,548,171 |
| 2016-05-04 | 2016-04-29 | 3.147 | 24,593,861 | +208,751 | 0.42% | 77,396,021 |
| 2016-05-03 | 2016-04-28 | 3.147 | 24,385,110 | -137,650 | 0.41% | 76,739,089 |
| 2016-04-29 | 2016-04-27 | 3.358 | 24,522,760 | +451,060 | 0.42% | 82,345,829 |
| 2016-04-28 | 2016-04-26 | 3.499 | 24,071,700 | +48,917 | 0.41% | 84,216,799 |
| 2016-04-27 | 2016-04-25 | 3.481 | 24,022,783 | -17,633 | 0.41% | 83,623,319 |
| 2016-04-26 | 2016-04-22 | 3.428 | 24,040,416 | +242,309 | 0.41% | 82,416,749 |
| 2016-04-25 | 2016-04-21 | 3.499 | 23,798,107 | +104,091 | 0.40% | 83,259,611 |
| 2016-04-22 | 2016-04-20 | 3.481 | 23,694,016 | +220,695 | 0.40% | 82,478,881 |
| 2016-04-21 | 2016-04-19 | 3.499 | 23,473,321 | +748,544 | 0.40% | 82,123,321 |
| 2016-04-20 | 2016-04-18 | 3.516 | 22,724,777 | +713,277 | 0.39% | 79,903,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 22,011,500 | +307,154 | 0.37% | 77,396,002 |
| 2016-04-18 | 2016-04-14 | 3.534 | 21,704,346 | +678,580 | 0.37% | 76,697,578 |
| 2016-04-15 | 2016-04-13 | 3.657 | 21,025,766 | +454,473 | 0.36% | 76,887,201 |
| 2016-04-14 | 2016-04-12 | 3.604 | 20,571,293 | +212,163 | 0.35% | 74,140,300 |
| 2016-04-13 | 2016-04-11 | 3.622 | 20,359,130 | +588,710 | 0.35% | 73,733,581 |
| 2016-04-12 | 2016-04-08 | 3.639 | 19,770,420 | +679,150 | 0.34% | 71,949,061 |
| 2016-04-11 | 2016-04-07 | 3.710 | 19,091,270 | +255,392 | 0.32% | 70,820,040 |
| 2016-04-08 | 2016-04-06 | 3.762 | 18,835,878 | +373,703 | 0.32% | 70,866,100 |
| 2016-04-07 | 2016-04-05 | 3.850 | 18,462,175 | -10,239 | 0.31% | 71,083,020 |
| 2016-04-06 | 2016-04-01 | 3.745 | 18,472,414 | +472,675 | 0.31% | 69,173,882 |
| 2016-04-05 | 2016-03-31 | 3.903 | 17,999,739 | +255,961 | 0.31% | 70,251,900 |
| 2016-04-01 | 2016-03-30 | 3.815 | 17,743,778 | +335,593 | 0.30% | 67,693,149 |
| 2016-03-31 | 2016-03-29 | 4.061 | 17,408,185 | +858,891 | 0.30% | 70,697,550 |
| 2016-03-30 | 2016-03-24 | 4.466 | 16,549,294 | +618,857 | 0.28% | 73,901,300 |
| 2016-03-29 | 2016-03-23 | 4.553 | 15,930,437 | -225,246 | 0.27% | 72,538,128 |
| 2016-03-24 | 2016-03-22 | 4.430 | 16,155,683 | -158,696 | 0.27% | 71,575,560 |
| 2016-03-23 | 2016-03-21 | 4.325 | 16,314,379 | +67,119 | 0.28% | 70,557,721 |
| 2016-03-22 | 2016-03-18 | 4.167 | 16,247,260 | +722,947 | 0.28% | 67,696,679 |
| 2016-03-21 | 2016-03-17 | 4.342 | 15,524,313 | -47,210 | 0.26% | 67,413,711 |
| 2016-03-18 | 2016-03-16 | 4.044 | 15,571,523 | -404,419 | 0.26% | 62,964,799 |
| 2016-03-17 | 2016-03-15 | 3.727 | 15,975,942 | -559,132 | 0.27% | 59,544,442 |
| 2016-03-16 | 2016-03-14 | 3.604 | 16,535,074 | -579,609 | 0.28% | 59,593,500 |
| 2016-03-15 | 2016-03-11 | 3.569 | 17,114,683 | -850,359 | 0.29% | 61,080,669 |
| 2016-03-14 | 2016-03-10 | 3.586 | 17,965,042 | -295,777 | 0.30% | 64,431,359 |
| 2016-03-11 | 2016-03-09 | 3.446 | 18,260,819 | +248,566 | 0.31% | 62,923,839 |
| 2016-03-10 | 2016-03-08 | 3.586 | 18,012,253 | +646,728 | 0.31% | 64,600,681 |
| 2016-03-09 | 2016-03-07 | 3.674 | 17,365,525 | +2,010,715 | 0.29% | 63,807,701 |
| 2016-03-08 | 2016-03-04 | 3.569 | 15,354,810 | +27,303 | 0.26% | 54,799,851 |
| 2016-03-07 | 2016-03-03 | 3.288 | 15,327,507 | +159,833 | 0.26% | 50,390,889 |
| 2016-03-04 | 2016-03-02 | 3.358 | 15,167,674 | +328,768 | 0.26% | 50,932,060 |
| 2016-03-03 | 2016-03-01 | 3.270 | 14,838,906 | +559,132 | 0.25% | 48,523,679 |
| 2016-03-02 | 2016-02-29 | 3.499 | 14,279,774 | +2,445,280 | 0.24% | 49,958,950 |
| 2016-02-11 | 2016-02-04 | 7.812 | 11,834,494 | +2,275 | 0.20% | 92,446,232 |
| 2015-12-17 | 2015-12-15 | 7.812 | 11,832,219 | +35,727 | 0.20% | 92,428,461 |
| 2015-12-15 | 2015-12-11 | 7.812 | 11,796,492 | -1,133 | 0.20% | 92,149,376 |
| 2015-10-08 | 2015-10-06 | 7.812 | 11,797,625 | -11,335 | 0.20% | 92,158,227 |
| 2015-09-11 | 2015-09-09 | 7.812 | 11,808,960 | +45,522 | 0.20% | 92,246,771 |
| 2015-08-10 | 2015-08-06 | 7.812 | 11,763,438 | +4,517 | 0.20% | 91,891,172 |
| 2015-05-06 | 2015-05-04 | 7.812 | 11,758,921 | -28,228 | 0.20% | 91,855,887 |
| 2015-04-28 | 2015-04-24 | 7.812 | 11,787,149 | -2,258 | 0.20% | 92,076,393 |
| 2015-04-23 | 2015-04-21 | 7.812 | 11,789,407 | +1,129 | 0.20% | 92,094,031 |
| 2015-04-14 | 2015-04-10 | 7.812 | 11,788,278 | +1,129 | 0.20% | 92,085,212 |
| 2015-03-30 | 2015-03-26 | 7.812 | 11,787,149 | -96,537 | 0.20% | 92,076,393 |
| 2015-03-27 | 2015-03-25 | 7.918 | 11,883,686 | +90,892 | 0.20% | 94,093,500 |
| 2015-03-26 | 2015-03-24 | 7.812 | 11,792,794 | +218,479 | 0.20% | 92,120,489 |
| 2015-03-25 | 2015-03-23 | 7.688 | 11,574,315 | +156,944 | 0.20% | 88,978,680 |
| 2015-03-24 | 2015-03-20 | 7.758 | 11,417,371 | +136,055 | 0.20% | 88,581,118 |
| 2015-03-23 | 2015-03-19 | 7.688 | 11,281,316 | +102,748 | 0.19% | 86,726,222 |
| 2015-03-20 | 2015-03-18 | 7.758 | 11,178,568 | +106,134 | 0.19% | 86,728,377 |
| 2015-03-19 | 2015-03-17 | 7.688 | 11,072,434 | +111,216 | 0.19% | 85,120,421 |
| 2015-03-18 | 2015-03-16 | 7.865 | 10,961,218 | +75,084 | 0.19% | 86,207,037 |
| 2015-03-17 | 2015-03-13 | 7.776 | 10,886,134 | -88,633 | 0.19% | 84,652,372 |
| 2015-03-16 | 2015-03-12 | 8.095 | 10,974,767 | +36,695 | 0.19% | 88,840,796 |
| 2015-03-13 | 2015-03-11 | 8.148 | 10,938,072 | +30,485 | 0.19% | 89,125,000 |
| 2015-03-12 | 2015-03-10 | 8.130 | 10,907,587 | -173,315 | 0.19% | 88,683,394 |
| 2015-03-11 | 2015-03-09 | 8.432 | 11,080,902 | +64,923 | 0.19% | 93,429,280 |
| 2015-03-10 | 2015-03-06 | 8.538 | 11,015,979 | -28,792 | 0.19% | 94,052,657 |
| 2015-03-09 | 2015-03-05 | 8.378 | 11,044,771 | -50,245 | 0.19% | 92,537,719 |
| 2015-03-06 | 2015-03-04 | 8.467 | 11,095,016 | -353,970 | 0.19% | 93,941,343 |
| 2015-03-05 | 2015-03-03 | 8.166 | 11,448,986 | -96,537 | 0.20% | 93,490,802 |
| 2015-03-04 | 2015-03-02 | 8.077 | 11,545,523 | -81,859 | 0.20% | 93,256,559 |
| 2015-03-03 | 2015-02-27 | 8.184 | 11,627,382 | -42,906 | 0.20% | 95,153,518 |
| 2015-03-02 | 2015-02-26 | 8.254 | 11,670,288 | -28,227 | 0.20% | 96,331,522 |
| 2015-02-27 | 2015-02-25 | 8.060 | 11,698,515 | +55,890 | 0.20% | 94,285,100 |
| 2015-02-26 | 2015-02-24 | 8.113 | 11,642,625 | +2,258 | 0.20% | 94,453,340 |
| 2015-02-25 | 2015-02-23 | 7.652 | 11,640,367 | -12,984 | 0.20% | 89,074,082 |
| 2015-02-24 | 2015-02-18 | 7.741 | 11,653,351 | +62,664 | 0.20% | 90,205,537 |
| 2015-02-23 | 2015-02-16 | 7.705 | 11,590,687 | +42,906 | 0.20% | 89,309,852 |
| 2015-02-17 | 2015-02-13 | 7.741 | 11,547,781 | +55,890 | 0.20% | 89,388,348 |
| 2015-02-16 | 2015-02-12 | 7.670 | 11,491,891 | +6,210 | 0.20% | 88,141,478 |
| 2015-02-13 | 2015-02-11 | 7.528 | 11,485,681 | +263,643 | 0.20% | 86,466,248 |
| 2015-02-12 | 2015-02-10 | 7.882 | 11,222,038 | +43,470 | 0.19% | 88,457,096 |
| 2015-02-11 | 2015-02-09 | 7.688 | 11,178,568 | +22,017 | 0.19% | 85,936,337 |
| 2015-02-10 | 2015-02-06 | 7.829 | 11,156,551 | +574,143 | 0.19% | 87,348,039 |
| 2015-02-09 | 2015-02-05 | 7.971 | 10,582,408 | +190,816 | 0.18% | 84,352,498 |
| 2015-02-06 | 2015-02-04 | 8.201 | 10,391,592 | +788,670 | 0.18% | 85,224,412 |
| 2015-02-05 | 2015-02-03 | 8.662 | 9,602,922 | +273,805 | 0.16% | 83,178,904 |
| 2015-02-04 | 2015-02-02 | 8.786 | 9,329,117 | +79,601 | 0.16% | 81,964,001 |
| 2015-02-03 | 2015-01-30 | 8.874 | 9,249,516 | +133,797 | 0.16% | 82,083,840 |
| 2015-02-02 | 2015-01-29 | 8.857 | 9,115,719 | +59,842 | 0.16% | 80,735,003 |
| 2015-01-30 | 2015-01-28 | 8.857 | 9,055,877 | +180,655 | 0.15% | 80,205,002 |
| 2015-01-29 | 2015-01-27 | 8.892 | 8,875,222 | -11,291 | 0.15% | 78,919,418 |
| 2015-01-28 | 2015-01-26 | 8.963 | 8,886,513 | +55,325 | 0.15% | 79,649,459 |
| 2015-01-27 | 2015-01-23 | 8.998 | 8,831,188 | +350,583 | 0.15% | 79,466,443 |
| 2015-01-26 | 2015-01-22 | 8.998 | 8,480,605 | +290,177 | 0.14% | 76,311,762 |
| 2015-01-23 | 2015-01-21 | 9.229 | 8,190,428 | +97,102 | 0.14% | 75,586,677 |
| 2015-01-22 | 2015-01-20 | 9.176 | 8,093,326 | +73,390 | 0.14% | 74,260,476 |
| 2015-01-21 | 2015-01-19 | 9.016 | 8,019,936 | +133,233 | 0.14% | 72,308,544 |
| 2015-01-20 | 2015-01-16 | 9.459 | 7,886,703 | +72,827 | 0.13% | 74,599,802 |
| 2015-01-19 | 2015-01-15 | 9.689 | 7,813,876 | -9,598 | 0.13% | 75,710,267 |
| 2015-01-16 | 2015-01-14 | 9.583 | 7,823,474 | +53,632 | 0.13% | 74,971,783 |
| 2015-01-15 | 2015-01-13 | 9.742 | 7,769,842 | +169,364 | 0.13% | 75,696,502 |
| 2015-01-14 | 2015-01-12 | 9.725 | 7,600,478 | +14,678 | 0.13% | 73,911,869 |
| 2015-01-13 | 2015-01-09 | 9.902 | 7,585,800 | -440,910 | 0.13% | 75,112,831 |
| 2015-01-12 | 2015-01-08 | 9.441 | 8,026,710 | -38,389 | 0.14% | 75,781,939 |
| 2015-01-09 | 2015-01-07 | 9.477 | 8,065,099 | -374,858 | 0.14% | 76,430,098 |
| 2015-01-08 | 2015-01-06 | 9.069 | 8,439,957 | +137,184 | 0.14% | 76,543,996 |
| 2015-01-07 | 2015-01-05 | 8.963 | 8,302,773 | +268,724 | 0.14% | 74,417,421 |
| 2015-01-06 | 2015-01-02 | 9.211 | 8,034,049 | -24,840 | 0.14% | 74,001,198 |
| 2015-01-05 | 2014-12-31 | 9.193 | 8,058,889 | -114,038 | 0.14% | 74,087,248 |
| 2015-01-02 | 2014-12-29 | 8.821 | 8,172,927 | +60,971 | 0.14% | 72,095,457 |
| 2014-12-30 | 2014-12-24 | 8.697 | 8,111,956 | +200,978 | 0.14% | 70,551,786 |
| 2014-12-29 | 2014-12-22 | 8.874 | 7,910,978 | +106,699 | 0.14% | 70,205,128 |
| 2014-12-23 | 2014-12-19 | 8.892 | 7,804,279 | +191,945 | 0.13% | 69,396,479 |
| 2014-12-22 | 2014-12-18 | 9.140 | 7,612,334 | -47,421 | 0.13% | 69,577,444 |
| 2014-12-19 | 2014-12-17 | 8.892 | 7,659,755 | +123,071 | 0.13% | 68,111,356 |
| 2014-12-18 | 2014-12-16 | 9.211 | 7,536,684 | +9,597 | 0.13% | 69,419,996 |
| 2014-12-17 | 2014-12-15 | 9.601 | 7,527,087 | -191,381 | 0.13% | 72,264,858 |
| 2014-12-16 | 2014-12-12 | 9.246 | 7,718,468 | -28,792 | 0.13% | 71,367,839 |
| 2014-12-15 | 2014-12-11 | 9.016 | 7,747,260 | +345,502 | 0.13% | 69,850,070 |
| 2014-12-12 | 2014-12-10 | 9.335 | 7,401,758 | -39,518 | 0.13% | 69,094,970 |
| 2014-12-11 | 2014-12-09 | 8.591 | 7,441,276 | +197,026 | 0.13% | 63,927,848 |
| 2014-12-10 | 2014-12-08 | 9.069 | 7,244,250 | +218,479 | 0.12% | 65,699,842 |
| 2014-12-09 | 2014-12-05 | 9.742 | 7,025,771 | -4,516 | 0.12% | 68,447,504 |
| 2014-12-08 | 2014-12-04 | 9.707 | 7,030,287 | +49,115 | 0.12% | 68,242,440 |
| 2014-12-05 | 2014-12-03 | 9.548 | 6,981,172 | +213,963 | 0.12% | 66,652,745 |
| 2014-12-04 | 2014-12-02 | 9.937 | 6,767,209 | +184,042 | 0.12% | 67,247,073 |
| 2014-12-03 | 2014-12-01 | 10.132 | 6,583,167 | +77,907 | 0.11% | 66,700,922 |
| 2014-12-02 | 2014-11-28 | 10.274 | 6,505,260 | +41,777 | 0.11% | 66,833,405 |
| 2014-12-01 | 2014-11-27 | 10.451 | 6,463,483 | -115,732 | 0.11% | 67,549,098 |
| 2014-11-28 | 2014-11-26 | 10.398 | 6,579,215 | -23,711 | 0.11% | 68,408,980 |
| 2014-11-27 | 2014-11-25 | 10.345 | 6,602,926 | -116,861 | 0.11% | 68,304,641 |
| 2014-11-26 | 2014-11-24 | 10.114 | 6,719,787 | -120,813 | 0.11% | 67,966,131 |
| 2014-11-25 | 2014-11-21 | 10.327 | 6,840,600 | +80,166 | 0.12% | 70,642,114 |
| 2014-11-24 | 2014-11-20 | 10.398 | 6,760,434 | +3,952 | 0.12% | 70,293,248 |
| 2014-11-21 | 2014-11-19 | 10.433 | 6,756,482 | +43,470 | 0.12% | 70,491,516 |
| 2014-11-20 | 2014-11-18 | 10.486 | 6,713,012 | +36,695 | 0.11% | 70,394,716 |
| 2014-11-19 | 2014-11-17 | 10.628 | 6,676,317 | -564 | 0.11% | 70,956,001 |
| 2014-11-18 | 2014-11-14 | 10.628 | 6,676,881 | +38,953 | 0.11% | 70,961,996 |
| 2014-11-17 | 2014-11-13 | 10.539 | 6,637,928 | +41,212 | 0.11% | 69,960,102 |
| 2014-11-14 | 2014-11-12 | 10.646 | 6,596,716 | +82,988 | 0.11% | 70,226,851 |
| 2014-11-13 | 2014-11-11 | 10.557 | 6,513,728 | +60,971 | 0.11% | 68,766,483 |
| 2014-11-12 | 2014-11-10 | 10.362 | 6,452,757 | +29,357 | 0.11% | 66,865,502 |
| 2014-11-11 | 2014-11-07 | 10.380 | 6,423,400 | +54,761 | 0.11% | 66,675,076 |
| 2014-11-10 | 2014-11-06 | 10.575 | 6,368,639 | +89,198 | 0.11% | 67,347,565 |
| 2014-11-07 | 2014-11-05 | 10.327 | 6,279,441 | +281,143 | 0.11% | 64,847,087 |
| 2014-11-06 | 2014-11-04 | 10.628 | 5,998,298 | +357,922 | 0.10% | 63,750,005 |
| 2014-11-05 | 2014-11-03 | 10.929 | 5,640,376 | +25,405 | 0.10% | 61,644,474 |
| 2014-11-04 | 2014-10-31 | 10.965 | 5,614,971 | +46,293 | 0.10% | 61,565,739 |
| 2014-11-03 | 2014-10-30 | 10.965 | 5,568,678 | +84,117 | 0.10% | 61,058,157 |
| 2014-10-31 | 2014-10-29 | 11.124 | 5,484,561 | -59,842 | 0.09% | 61,010,200 |
| 2014-10-30 | 2014-10-28 | 11.159 | 5,544,403 | -67,181 | 0.09% | 61,872,302 |
| 2014-10-29 | 2014-10-27 | 10.805 | 5,611,584 | +18,630 | 0.10% | 60,634,002 |
| 2014-10-28 | 2014-10-24 | 11.018 | 5,592,954 | +4,517 | 0.10% | 61,621,543 |
| 2014-10-27 | 2014-10-23 | 10.805 | 5,588,437 | +39,518 | 0.10% | 60,383,896 |
| 2014-10-24 | 2014-10-22 | 10.965 | 5,548,919 | +53,632 | 0.09% | 60,841,508 |
| 2014-10-23 | 2014-10-21 | 10.911 | 5,495,287 | +86,940 | 0.09% | 59,961,436 |
| 2014-10-22 | 2014-10-20 | 11.124 | 5,408,347 | -8,469 | 0.09% | 60,162,396 |
| 2014-10-21 | 2014-10-17 | 11.106 | 5,416,816 | +117,991 | 0.09% | 60,160,655 |
| 2014-10-20 | 2014-10-16 | 11.407 | 5,298,825 | -148,476 | 0.09% | 60,445,834 |
| 2014-10-17 | 2014-10-15 | 11.018 | 5,447,301 | -47,986 | 0.09% | 60,016,780 |
| 2014-10-16 | 2014-10-14 | 10.663 | 5,495,287 | +31,614 | 0.09% | 58,598,676 |
| 2014-10-15 | 2014-10-13 | 10.593 | 5,463,673 | -10,162 | 0.09% | 57,874,442 |
| 2014-10-14 | 2014-10-10 | 10.894 | 5,473,835 | +39,519 | 0.09% | 59,630,404 |
| 2014-10-13 | 2014-10-09 | 10.965 | 5,434,316 | +214,527 | 0.09% | 59,584,935 |
| 2014-10-10 | 2014-10-08 | 10.805 | 5,219,789 | +86,375 | 0.09% | 56,400,599 |
| 2014-10-09 | 2014-10-07 | 10.965 | 5,133,414 | +23,147 | 0.09% | 56,285,674 |
| 2014-10-08 | 2014-10-06 | 10.717 | 5,110,267 | -22,018 | 0.09% | 54,764,597 |
| 2014-10-07 | 2014-10-03 | 10.327 | 5,132,285 | -33,308 | 0.09% | 53,000,535 |
| 2014-10-06 | 2014-09-30 | 10.309 | 5,165,593 | -73,391 | 0.09% | 53,253,003 |
| 2014-10-03 | 2014-09-29 | 10.203 | 5,238,984 | +154,686 | 0.09% | 53,452,804 |
| 2014-09-30 | 2014-09-26 | 10.699 | 5,084,298 | -29,357 | 0.09% | 54,396,239 |
| 2014-09-29 | 2014-09-25 | 10.699 | 5,113,655 | +176,139 | 0.09% | 54,710,325 |
| 2014-09-26 | 2014-09-24 | 10.433 | 4,937,516 | +101,618 | 0.08% | 51,513,937 |
| 2014-09-25 | 2014-09-23 | 10.539 | 4,835,898 | +19,195 | 0.08% | 50,967,699 |
| 2014-09-24 | 2014-09-22 | 10.663 | 4,816,703 | +49,680 | 0.08% | 51,362,635 |
| 2014-09-23 | 2014-09-19 | 10.858 | 4,767,023 | -163,719 | 0.08% | 51,761,715 |
| 2014-09-22 | 2014-09-18 | 10.734 | 4,930,742 | +45,164 | 0.08% | 52,928,043 |
| 2014-09-19 | 2014-09-17 | 10.770 | 4,885,578 | -42,906 | 0.08% | 52,616,319 |
| 2014-09-18 | 2014-09-16 | 10.415 | 4,928,484 | +53,632 | 0.08% | 51,332,405 |
| 2014-09-17 | 2014-09-15 | 10.734 | 4,874,852 | -16,372 | 0.08% | 52,328,103 |
| 2014-09-16 | 2014-09-12 | 11.000 | 4,891,224 | +12,420 | 0.08% | 53,803,445 |
| 2014-09-15 | 2014-09-11 | 10.787 | 4,878,804 | -22,581 | 0.08% | 52,629,785 |
| 2014-09-12 | 2014-09-10 | 10.274 | 4,901,385 | -48,551 | 0.08% | 50,355,596 |
| 2014-09-11 | 2014-09-08 | 10.038 | 4,949,936 | -34,438 | 0.08% | 49,688,703 |
| 2014-09-10 | 2014-09-05 | 10.020 | 4,984,374 | +31,320 | 0.09% | 49,945,844 |
| 2014-09-08 | 2014-09-04 | 9.878 | 4,953,054 | -6,191 | 0.08% | 48,928,002 |
| 2014-09-05 | 2014-09-03 | 9.665 | 4,959,245 | -37,711 | 0.09% | 47,931,839 |
| 2014-09-04 | 2014-09-02 | 9.310 | 4,996,956 | +59,662 | 0.09% | 46,520,722 |
| 2014-09-03 | 2014-09-01 | 9.381 | 4,937,294 | +48,968 | 0.08% | 46,316,160 |
| 2014-09-02 | 2014-08-29 | 9.221 | 4,888,326 | -12,946 | 0.08% | 45,075,147 |
| 2014-09-01 | 2014-08-28 | 9.061 | 4,901,272 | -210,505 | 0.08% | 44,410,801 |
| 2014-08-29 | 2014-08-27 | 9.470 | 5,111,777 | -20,825 | 0.09% | 48,407,064 |
| 2014-08-28 | 2014-08-26 | 9.523 | 5,132,602 | -23,077 | 0.09% | 48,877,840 |
| 2014-08-27 | 2014-08-25 | 9.523 | 5,155,679 | +1,689 | 0.09% | 49,097,603 |
| 2014-08-26 | 2014-08-22 | 9.505 | 5,153,990 | -49,531 | 0.09% | 48,989,949 |
| 2014-08-25 | 2014-08-21 | 9.221 | 5,203,521 | -168,291 | 0.09% | 47,981,553 |
| 2014-08-22 | 2014-08-20 | 9.132 | 5,371,812 | -266,227 | 0.09% | 49,056,161 |
| 2014-08-21 | 2014-08-19 | 8.954 | 5,638,039 | +158,160 | 0.10% | 50,485,684 |
| 2014-08-20 | 2014-08-18 | 8.866 | 5,479,879 | +10,132 | 0.09% | 48,582,644 |
| 2014-08-19 | 2014-08-15 | 8.883 | 5,469,747 | -26,454 | 0.09% | 48,589,997 |
| 2014-08-18 | 2014-08-14 | 8.724 | 5,496,201 | +23,639 | 0.09% | 47,946,149 |
| 2014-08-15 | 2014-08-13 | 8.812 | 5,472,562 | +35,460 | 0.09% | 48,226,084 |
| 2014-08-14 | 2014-08-12 | 8.883 | 5,437,102 | +28,705 | 0.09% | 48,299,998 |
| 2014-08-13 | 2014-08-11 | 8.954 | 5,408,397 | -2,814 | 0.09% | 48,429,360 |
| 2014-08-12 | 2014-08-08 | 8.866 | 5,411,211 | -49,531 | 0.09% | 47,973,858 |
| 2014-08-11 | 2014-08-07 | 8.883 | 5,460,742 | -6,754 | 0.09% | 48,510,002 |
| 2014-08-08 | 2014-08-06 | 9.008 | 5,467,496 | +5,066 | 0.09% | 49,249,981 |
| 2014-08-07 | 2014-08-05 | 8.848 | 5,462,430 | -74,859 | 0.09% | 48,330,897 |
| 2014-08-06 | 2014-08-04 | 8.688 | 5,537,289 | +7,317 | 0.09% | 48,107,820 |
| 2014-08-05 | 2014-08-01 | 8.457 | 5,529,972 | -14,071 | 0.09% | 46,767,000 |
| 2014-08-04 | 2014-07-31 | 8.510 | 5,544,043 | +198,122 | 0.10% | 47,181,499 |
| 2014-08-01 | 2014-07-30 | 8.635 | 5,345,921 | +52,908 | 0.09% | 46,160,280 |
| 2014-07-31 | 2014-07-29 | 8.652 | 5,293,013 | +114,820 | 0.09% | 45,797,477 |
| 2014-07-30 | 2014-07-28 | 8.812 | 5,178,193 | -272,980 | 0.09% | 45,632,004 |
| 2014-07-29 | 2014-07-25 | 8.990 | 5,451,173 | +201,499 | 0.09% | 49,006,097 |
| 2014-07-28 | 2014-07-24 | 8.795 | 5,249,674 | +42,776 | 0.09% | 46,168,649 |
| 2014-07-25 | 2014-07-23 | 8.901 | 5,206,898 | +135,084 | 0.09% | 46,347,512 |
| 2014-07-24 | 2014-07-22 | 9.239 | 5,071,814 | +46,153 | 0.09% | 46,857,196 |
| 2014-07-23 | 2014-07-21 | 9.132 | 5,025,661 | +1,689 | 0.09% | 45,895,060 |
| 2014-07-22 | 2014-07-18 | 9.239 | 5,023,972 | +148,028 | 0.09% | 46,415,196 |
| 2014-07-21 | 2014-07-17 | 9.363 | 4,875,944 | -2,251 | 0.08% | 45,654,013 |
| 2014-07-18 | 2014-07-16 | 9.239 | 4,878,195 | -177,860 | 0.08% | 45,068,399 |
| 2014-07-17 | 2014-07-15 | 8.990 | 5,056,055 | +105,815 | 0.09% | 45,453,982 |
| 2014-07-16 | 2014-07-14 | 8.954 | 4,950,240 | -55,721 | 0.08% | 44,326,804 |
| 2014-07-15 | 2014-07-11 | 8.883 | 5,005,961 | -15,760 | 0.09% | 44,469,997 |
| 2014-07-14 | 2014-07-10 | 8.901 | 5,021,721 | -6,754 | 0.09% | 44,699,219 |
| 2014-07-11 | 2014-07-09 | 8.830 | 5,028,475 | -13,509 | 0.09% | 44,401,978 |
| 2014-07-10 | 2014-07-08 | 8.901 | 5,041,984 | -117,072 | 0.09% | 44,879,584 |
| 2014-07-09 | 2014-07-07 | 8.848 | 5,159,056 | -176,171 | 0.09% | 45,646,682 |
| 2014-07-08 | 2014-07-04 | 8.706 | 5,335,227 | +14,071 | 0.09% | 46,447,101 |
| 2014-07-07 | 2014-07-03 | 8.759 | 5,321,156 | -16,322 | 0.09% | 46,608,223 |
| 2014-07-04 | 2014-07-02 | 8.688 | 5,337,478 | -23,077 | 0.09% | 46,371,868 |
| 2014-07-03 | 2014-06-30 | 8.421 | 5,360,555 | +563 | 0.09% | 45,143,760 |
| 2014-07-02 | 2014-06-27 | 8.386 | 5,359,992 | -3,377 | 0.09% | 44,948,559 |
| 2014-06-30 | 2014-06-26 | 8.439 | 5,363,369 | -13,509 | 0.09% | 45,262,748 |
| 2014-06-27 | 2014-06-25 | 8.226 | 5,376,878 | +33,771 | 0.09% | 44,230,394 |
| 2014-06-26 | 2014-06-24 | 8.333 | 5,343,107 | +9,006 | 0.09% | 44,522,172 |
| 2014-06-25 | 2014-06-23 | 8.350 | 5,334,101 | -21,388 | 0.09% | 44,541,898 |
| 2014-06-24 | 2014-06-20 | 8.386 | 5,355,489 | +36,022 | 0.09% | 44,910,797 |
| 2014-06-20 | 2014-06-18 | 8.848 | 5,319,467 | +2,732,622 | 0.09% | 47,065,978 |
| 2014-06-19 | 2014-06-17 | 8.795 | 2,586,845 | -154,783 | 0.09% | 22,750,201 |
| 2014-06-18 | 2014-06-16 | 8.510 | 2,741,628 | +26,454 | 0.09% | 23,332,091 |
| 2014-06-17 | 2014-06-13 | 8.546 | 2,715,174 | +90,056 | 0.09% | 23,203,440 |
| 2014-06-16 | 2014-06-12 | 8.706 | 2,625,118 | -43,340 | 0.09% | 22,853,596 |
| 2014-06-13 | 2014-06-11 | 8.439 | 2,668,458 | +25,328 | 0.09% | 22,519,752 |
| 2014-06-12 | 2014-06-10 | 8.528 | 2,643,130 | -5,628 | 0.09% | 22,540,803 |
| 2014-06-11 | 2014-06-09 | 8.350 | 2,648,758 | -17,448 | 0.09% | 22,118,199 |
| 2014-06-10 | 2014-06-06 | 8.421 | 2,666,206 | +16,322 | 0.09% | 22,453,377 |
| 2014-06-09 | 2014-06-05 | 8.564 | 2,649,884 | -84,990 | 0.09% | 22,692,562 |
| 2014-06-06 | 2014-06-04 | 32.856 | 2,734,874 | -66,978 | 0.09% | 89,857,152 |
| 2014-06-05 | 2014-06-03 | 32.500 | 2,801,852 | +1,423,737 | 0.10% | 91,059,326 |
| 2014-06-04 | 2014-05-30 | 32.927 | 1,378,115 | +15,153 | 0.09% | 45,377,633 |
| 2014-06-03 | 2014-05-29 | 32.535 | 1,362,962 | +4,209 | 0.09% | 44,344,415 |
| 2014-05-30 | 2014-05-28 | 33.141 | 1,358,753 | +23,011 | 0.09% | 45,030,614 |
| 2014-05-29 | 2014-05-27 | 33.961 | 1,335,742 | -5,612 | 0.09% | 45,362,803 |
| 2014-05-28 | 2014-05-26 | 34.210 | 1,341,354 | -2,245 | 0.09% | 45,887,991 |
| 2014-05-27 | 2014-05-23 | 33.533 | 1,343,599 | -33,113 | 0.09% | 45,055,073 |
| 2014-05-26 | 2014-05-22 | 33.177 | 1,376,712 | -28,343 | 0.09% | 45,674,856 |
| 2014-05-23 | 2014-05-21 | 31.716 | 1,405,055 | -14,030 | 0.10% | 44,562,314 |
| 2014-05-22 | 2014-05-20 | 31.787 | 1,419,085 | -10,945 | 0.10% | 45,108,425 |
| 2014-05-21 | 2014-05-19 | 30.789 | 1,430,030 | +11,225 | 0.10% | 44,029,453 |
| 2014-05-20 | 2014-05-16 | 31.431 | 1,418,805 | -25,536 | 0.10% | 44,593,925 |
| 2014-05-19 | 2014-05-15 | 30.682 | 1,444,341 | +15,715 | 0.10% | 44,315,667 |
| 2014-05-16 | 2014-05-14 | 30.433 | 1,428,626 | +7,857 | 0.10% | 43,477,126 |
| 2014-05-15 | 2014-05-13 | 30.397 | 1,420,769 | +6,173 | 0.10% | 43,187,385 |
| 2014-05-14 | 2014-05-12 | 30.362 | 1,414,596 | +18,802 | 0.10% | 42,949,333 |
| 2014-05-13 | 2014-05-09 | 29.756 | 1,395,794 | -16,557 | 0.10% | 41,532,895 |
| 2014-05-09 | 2014-05-07 | 29.613 | 1,412,351 | +8,980 | 0.10% | 41,824,241 |
| 2014-05-08 | 2014-05-05 | 30.183 | 1,403,371 | +9,541 | 0.10% | 42,358,475 |
| 2014-05-07 | 2014-05-02 | 30.540 | 1,393,830 | -7,577 | 0.10% | 42,567,195 |
| 2014-05-05 | 2014-04-30 | 30.433 | 1,401,407 | +1,123 | 0.10% | 42,648,775 |
| 2014-05-02 | 2014-04-29 | 30.290 | 1,400,284 | +10,102 | 0.10% | 42,414,999 |
| 2014-04-30 | 2014-04-28 | 30.183 | 1,390,182 | +27,220 | 0.10% | 41,960,386 |
| 2014-04-29 | 2014-04-25 | 31.288 | 1,362,962 | -5,051 | 0.09% | 42,644,465 |
| 2014-04-28 | 2014-04-24 | 31.930 | 1,368,013 | +7,857 | 0.09% | 43,680,001 |
| 2014-04-25 | 2014-04-23 | 32.143 | 1,360,156 | -40,409 | 0.09% | 43,719,951 |
| 2014-04-24 | 2014-04-22 | 31.644 | 1,400,565 | +281 | 0.10% | 44,320,091 |
| 2014-04-23 | 2014-04-17 | 31.395 | 1,400,284 | -40,690 | 0.10% | 43,961,898 |
| 2014-04-22 | 2014-04-16 | 30.183 | 1,440,974 | -14,031 | 0.10% | 43,493,460 |
| 2014-04-17 | 2014-04-15 | 30.255 | 1,455,005 | -1,122 | 0.10% | 44,020,663 |
| 2014-04-16 | 2014-04-14 | 30.255 | 1,456,127 | +5,612 | 0.10% | 44,054,609 |
| 2014-04-15 | 2014-04-11 | 30.433 | 1,450,515 | +26,940 | 0.10% | 44,143,270 |
| 2014-04-14 | 2014-04-10 | 31.644 | 1,423,575 | -16,557 | 0.10% | 45,048,229 |
| 2014-04-11 | 2014-04-09 | 31.181 | 1,440,132 | +19,082 | 0.10% | 44,905,006 |
| 2014-04-10 | 2014-04-08 | 31.003 | 1,421,050 | +65,104 | 0.10% | 44,056,807 |
| 2014-04-09 | 2014-04-07 | 30.468 | 1,355,946 | +31,148 | 0.09% | 41,313,588 |
| 2014-04-08 | 2014-04-04 | 32.785 | 1,324,798 | -13,189 | 0.09% | 43,433,207 |
| 2014-04-07 | 2014-04-03 | 33.355 | 1,337,987 | +9,541 | 0.09% | 44,628,485 |
| 2014-04-04 | 2014-04-02 | 34.816 | 1,328,446 | -16,556 | 0.09% | 46,251,186 |
| 2014-04-03 | 2014-04-01 | 34.709 | 1,345,002 | -34,797 | 0.09% | 46,683,810 |
| 2014-04-02 | 2014-03-31 | 33.319 | 1,379,799 | -24,133 | 0.09% | 45,973,952 |
| 2014-04-01 | 2014-03-28 | 32.322 | 1,403,932 | +9,541 | 0.10% | 45,377,207 |
| 2014-03-31 | 2014-03-27 | 32.179 | 1,394,391 | -145,360 | 0.10% | 44,870,068 |
| 2014-03-28 | 2014-03-26 | 33.355 | 1,539,751 | -15,995 | 0.11% | 51,358,313 |
| 2014-03-27 | 2014-03-25 | 33.462 | 1,555,746 | +561 | 0.11% | 52,058,145 |
| 2014-03-26 | 2014-03-24 | 33.497 | 1,555,185 | +107,757 | 0.11% | 52,094,793 |
| 2014-03-25 | 2014-03-21 | 35.101 | 1,447,428 | +1,403 | 0.10% | 50,806,304 |
| 2014-03-24 | 2014-03-20 | 35.707 | 1,446,025 | -38,444 | 0.10% | 51,633,067 |
| 2014-03-21 | 2014-03-19 | 33.925 | 1,484,469 | +23,571 | 0.10% | 50,360,784 |
| 2014-03-20 | 2014-03-18 | 34.745 | 1,460,898 | -841 | 0.10% | 50,758,516 |
| 2014-03-19 | 2014-03-17 | 34.780 | 1,461,739 | -10,103 | 0.10% | 50,839,826 |
| 2014-03-18 | 2014-03-14 | 34.388 | 1,471,842 | +12,628 | 0.10% | 50,614,262 |
| 2014-03-17 | 2014-03-13 | 35.030 | 1,459,214 | -39,286 | 0.10% | 51,116,006 |
| 2014-03-14 | 2014-03-12 | 35.279 | 1,498,500 | +9,821 | 0.10% | 52,865,987 |
| 2014-03-13 | 2014-03-11 | 33.854 | 1,488,679 | +114,773 | 0.10% | 50,397,509 |
| 2014-03-12 | 2014-03-10 | 32.428 | 1,373,906 | +39,848 | 0.09% | 44,553,602 |
| 2014-03-11 | 2014-03-07 | 32.464 | 1,334,058 | +3,648 | 0.09% | 43,308,934 |
| 2014-03-10 | 2014-03-06 | 33.141 | 1,330,410 | +61,175 | 0.09% | 44,091,295 |
| 2014-03-07 | 2014-03-05 | 34.673 | 1,269,235 | +15,153 | 0.09% | 44,008,775 |
| 2014-03-06 | 2014-03-04 | 35.208 | 1,254,082 | +14,311 | 0.09% | 44,153,718 |
| 2014-03-05 | 2014-03-03 | 34.745 | 1,239,771 | -8,418 | 0.09% | 43,075,516 |
| 2014-03-04 | 2014-02-28 | 33.462 | 1,248,189 | -21,046 | 0.09% | 41,766,718 |
| 2014-03-03 | 2014-02-27 | 32.286 | 1,269,235 | +38,164 | 0.09% | 40,978,366 |
| 2014-02-28 | 2014-02-26 | 32.856 | 1,231,071 | -12,348 | 0.08% | 40,448,128 |
| 2014-02-27 | 2014-02-25 | 31.538 | 1,243,419 | +281 | 0.09% | 39,214,364 |
| 2014-02-26 | 2014-02-24 | 32.393 | 1,243,138 | +38,164 | 0.09% | 40,268,702 |
| 2014-02-25 | 2014-02-21 | 32.999 | 1,204,974 | +15,715 | 0.08% | 39,762,444 |
| 2014-02-24 | 2014-02-20 | 32.785 | 1,189,259 | -26,098 | 0.08% | 38,989,591 |
| 2014-02-21 | 2014-02-19 | 31.538 | 1,215,357 | -21,888 | 0.08% | 38,329,358 |
| 2014-02-20 | 2014-02-18 | 30.575 | 1,237,245 | +5,612 | 0.09% | 37,829,221 |
| 2014-02-19 | 2014-02-17 | 30.326 | 1,231,633 | +24,975 | 0.08% | 37,350,402 |
| 2014-02-18 | 2014-02-14 | 30.433 | 1,206,658 | -20,485 | 0.08% | 36,722,012 |
| 2014-02-17 | 2014-02-13 | 29.827 | 1,227,143 | +7,858 | 0.08% | 36,602,019 |
| 2014-02-14 | 2014-02-12 | 29.934 | 1,219,285 | +16,275 | 0.08% | 36,497,988 |
| 2014-02-13 | 2014-02-11 | 29.934 | 1,203,010 | +842 | 0.08% | 36,010,813 |
| 2014-02-12 | 2014-02-10 | 29.898 | 1,202,168 | +2,245 | 0.08% | 35,942,769 |
| 2014-02-11 | 2014-02-07 | 29.150 | 1,199,923 | -68,471 | 0.08% | 34,977,687 |
| 2014-02-10 | 2014-02-06 | 28.580 | 1,268,394 | +21,608 | 0.09% | 36,250,412 |
| 2014-02-07 | 2014-02-05 | 28.437 | 1,246,786 | +561 | 0.09% | 35,455,141 |
| 2014-02-06 | 2014-02-04 | 29.471 | 1,246,225 | +8,419 | 0.09% | 36,727,078 |
| 2014-02-05 | 2014-01-30 | 29.506 | 1,237,806 | +31,429 | 0.09% | 36,523,074 |
| 2014-02-04 | 2014-01-28 | 28.402 | 1,206,377 | +3,929 | 0.08% | 34,263,031 |
| 2014-01-29 | 2014-01-27 | 28.223 | 1,202,448 | -41,812 | 0.08% | 33,937,191 |
| 2014-01-28 | 2014-01-24 | 26.976 | 1,244,260 | -32,833 | 0.09% | 33,565,369 |
| 2014-01-27 | 2014-01-23 | 28.900 | 1,277,093 | +74,083 | 0.09% | 36,908,618 |
| 2014-01-24 | 2014-01-22 | 29.435 | 1,203,010 | -44,898 | 0.08% | 35,410,633 |
| 2014-01-23 | 2014-01-21 | 28.223 | 1,247,908 | -17,960 | 0.09% | 35,220,227 |
| 2014-01-22 | 2014-01-20 | 27.689 | 1,265,868 | -12,067 | 0.09% | 35,050,470 |
| 2014-01-21 | 2014-01-17 | 28.010 | 1,277,935 | +3,648 | 0.09% | 35,794,452 |
| 2014-01-20 | 2014-01-16 | 27.796 | 1,274,287 | -1,122 | 0.09% | 35,419,813 |
| 2014-01-17 | 2014-01-15 | 28.152 | 1,275,409 | +7,577 | 0.09% | 35,905,499 |
| 2014-01-16 | 2014-01-14 | 27.368 | 1,267,832 | -281 | 0.09% | 34,698,231 |
| 2014-01-15 | 2014-01-13 | 28.188 | 1,268,113 | -32,832 | 0.09% | 35,745,291 |
| 2014-01-14 | 2014-01-10 | 26.905 | 1,300,945 | -1,403 | 0.09% | 35,001,793 |
| 2014-01-13 | 2014-01-09 | 27.047 | 1,302,348 | -12,628 | 0.09% | 35,225,181 |
| 2014-01-10 | 2014-01-08 | 28.152 | 1,314,976 | +3,087 | 0.09% | 37,019,395 |
| 2014-01-09 | 2014-01-07 | 27.297 | 1,311,889 | -4,771 | 0.09% | 35,810,490 |
| 2014-01-08 | 2014-01-06 | 27.368 | 1,316,660 | -20,485 | 0.09% | 36,034,564 |
| 2014-01-07 | 2014-01-03 | 26.798 | 1,337,145 | -2,245 | 0.09% | 35,832,800 |
| 2014-01-06 | 2014-01-02 | 26.549 | 1,339,390 | -50,792 | 0.09% | 35,558,852 |
| 2014-01-03 | 2013-12-31 | 25.230 | 1,390,182 | -5,612 | 0.10% | 35,074,325 |
| 2014-01-02 | 2013-12-27 | 25.444 | 1,395,794 | +280 | 0.10% | 35,514,356 |
| 2013-12-30 | 2013-12-24 | 25.337 | 1,395,514 | -18,520 | 0.10% | 35,358,042 |
| 2013-12-27 | 2013-12-20 | 24.339 | 1,414,034 | -13,189 | 0.10% | 34,416,362 |
| 2013-12-23 | 2013-12-19 | 25.266 | 1,427,223 | +12,627 | 0.10% | 36,059,730 |
| 2013-12-20 | 2013-12-18 | 25.408 | 1,414,596 | -37,322 | 0.10% | 35,942,341 |
| 2013-12-19 | 2013-12-17 | 24.624 | 1,451,918 | -26,097 | 0.10% | 35,752,346 |
| 2013-12-18 | 2013-12-16 | 24.339 | 1,478,015 | +39,006 | 0.10% | 35,973,604 |
| 2013-12-17 | 2013-12-13 | 24.446 | 1,439,009 | -8,419 | 0.10% | 35,178,072 |
| 2013-12-13 | 2013-12-11 | 23.092 | 1,447,428 | -1,122 | 0.10% | 33,423,843 |
| 2013-12-12 | 2013-12-10 | 23.306 | 1,448,550 | -18,241 | 0.10% | 33,759,472 |
| 2013-12-11 | 2013-12-09 | 23.092 | 1,466,791 | +17,960 | 0.10% | 33,870,971 |
| 2013-12-10 | 2013-12-06 | 23.056 | 1,448,831 | -85,308 | 0.10% | 33,404,611 |
| 2013-12-09 | 2013-12-05 | 21.880 | 1,534,139 | -48,266 | 0.11% | 33,567,383 |
| 2013-12-06 | 2013-12-04 | 21.845 | 1,582,405 | -45,460 | 0.11% | 34,567,066 |
| 2013-12-05 | 2013-12-03 | 21.381 | 1,627,865 | +2,806 | 0.11% | 34,805,994 |
| 2013-12-04 | 2013-12-02 | 21.560 | 1,625,059 | -2,806 | 0.11% | 35,035,548 |
| 2013-12-03 | 2013-11-29 | 21.666 | 1,627,865 | -7,858 | 0.11% | 35,270,074 |
| 2013-12-02 | 2013-11-28 | 21.346 | 1,635,723 | -2,525 | 0.11% | 34,915,719 |
| 2013-11-29 | 2013-11-27 | 21.310 | 1,638,248 | +14,031 | 0.11% | 34,911,237 |
| 2013-11-28 | 2013-11-26 | 21.239 | 1,624,217 | +53,598 | 0.11% | 34,496,475 |
| 2013-11-27 | 2013-11-25 | 21.845 | 1,570,619 | -7,577 | 0.11% | 34,309,606 |
| 2013-11-26 | 2013-11-22 | 21.631 | 1,578,196 | -2,525 | 0.11% | 34,137,682 |
| 2013-11-25 | 2013-11-21 | 21.809 | 1,580,721 | +29,745 | 0.11% | 34,473,950 |
| 2013-11-22 | 2013-11-20 | 21.702 | 1,550,976 | +6,454 | 0.11% | 33,659,431 |
| 2013-11-21 | 2013-11-19 | 21.738 | 1,544,522 | +24,414 | 0.11% | 33,574,406 |
| 2013-11-20 | 2013-11-18 | 21.417 | 1,520,108 | -51,914 | 0.10% | 32,556,171 |
| 2013-11-19 | 2013-11-15 | 21.025 | 1,572,022 | -17,679 | 0.11% | 33,051,794 |
| 2013-11-18 | 2013-11-14 | 20.918 | 1,589,701 | -57,808 | 0.11% | 33,253,545 |
| 2013-11-15 | 2013-11-13 | 20.277 | 1,647,509 | -16,837 | 0.11% | 33,405,999 |
| 2013-11-14 | 2013-11-12 | 20.419 | 1,664,346 | +1,965 | 0.11% | 33,984,638 |
| 2013-11-13 | 2013-11-11 | 20.312 | 1,662,381 | -105,793 | 0.11% | 33,766,794 |
| 2013-11-12 | 2013-11-08 | 19.992 | 1,768,174 | +9,541 | 0.12% | 35,348,604 |
| 2013-11-11 | 2013-11-07 | 20.134 | 1,758,633 | -281 | 0.12% | 35,408,544 |
| 2013-11-07 | 2013-11-05 | 20.277 | 1,758,914 | +24,133 | 0.12% | 35,664,922 |
| 2013-11-06 | 2013-11-04 | 20.633 | 1,734,781 | -280 | 0.12% | 35,793,785 |
| 2013-11-05 | 2013-11-01 | 20.989 | 1,735,061 | -3,087 | 0.12% | 36,417,862 |
| 2013-11-04 | 2013-10-31 | 20.597 | 1,738,148 | +3,928 | 0.12% | 35,801,316 |
| 2013-11-01 | 2013-10-30 | 20.562 | 1,734,220 | +18,521 | 0.12% | 35,658,610 |
| 2013-10-31 | 2013-10-29 | 20.170 | 1,715,699 | +10,944 | 0.12% | 34,605,245 |
| 2013-10-30 | 2013-10-28 | 20.882 | 1,704,755 | +8,700 | 0.12% | 35,599,508 |
| 2013-10-29 | 2013-10-25 | 20.811 | 1,696,055 | +1,403 | 0.12% | 35,296,950 |
| 2013-10-28 | 2013-10-24 | 20.989 | 1,694,652 | +7,015 | 0.12% | 35,569,702 |
| 2013-10-25 | 2013-10-23 | 20.633 | 1,687,637 | +43,215 | 0.12% | 34,821,061 |
| 2013-10-24 | 2013-10-22 | 21.524 | 1,644,422 | -97,094 | 0.11% | 35,394,405 |
| 2013-10-23 | 2013-10-21 | 20.597 | 1,741,516 | +10,664 | 0.12% | 35,870,688 |
| 2013-10-22 | 2013-10-18 | 20.633 | 1,730,852 | +1,964 | 0.12% | 35,712,718 |
| 2013-10-21 | 2013-10-17 | 20.704 | 1,728,888 | -83,905 | 0.12% | 35,795,415 |
| 2013-10-18 | 2013-10-16 | 20.455 | 1,812,793 | +1,965 | 0.12% | 37,080,409 |
| 2013-10-17 | 2013-10-15 | 20.847 | 1,810,828 | -3,087 | 0.12% | 37,750,045 |
| 2013-10-16 | 2013-10-11 | 20.847 | 1,813,915 | -86,150 | 0.12% | 37,814,399 |
| 2013-10-15 | 2013-10-10 | 20.740 | 1,900,065 | +26,940 | 0.13% | 39,407,224 |
| 2013-10-11 | 2013-10-09 | 20.918 | 1,873,125 | -40,409 | 0.13% | 39,182,240 |
| 2013-10-10 | 2013-10-08 | 20.205 | 1,913,534 | -41,251 | 0.13% | 38,663,721 |
| 2013-10-09 | 2013-10-07 | 19.635 | 1,954,785 | -7,577 | 0.13% | 38,382,654 |
| 2013-10-08 | 2013-10-04 | 19.671 | 1,962,362 | +8,699 | 0.14% | 38,601,360 |
| 2013-10-07 | 2013-10-03 | 19.457 | 1,953,663 | -8,418 | 0.13% | 38,012,523 |
| 2013-10-04 | 2013-10-02 | 19.528 | 1,962,081 | -24,414 | 0.14% | 38,316,153 |
| 2013-10-03 | 2013-09-30 | 18.958 | 1,986,495 | -30,868 | 0.14% | 37,660,277 |
| 2013-10-02 | 2013-09-27 | 18.673 | 2,017,363 | -15,434 | 0.14% | 37,670,358 |
| 2013-09-30 | 2013-09-26 | 18.459 | 2,032,797 | +842 | 0.14% | 37,523,918 |
| 2013-09-27 | 2013-09-25 | 18.602 | 2,031,955 | +19,924 | 0.14% | 37,798,015 |
| 2013-09-26 | 2013-09-24 | 18.602 | 2,012,031 | -30,588 | 0.14% | 37,427,393 |
| 2013-09-25 | 2013-09-23 | 18.495 | 2,042,619 | -15,995 | 0.14% | 37,778,015 |
| 2013-09-24 | 2013-09-19 | 18.531 | 2,058,614 | -57,527 | 0.14% | 38,147,200 |
| 2013-09-23 | 2013-09-18 | 18.174 | 2,116,141 | +3,648 | 0.15% | 38,459,106 |
| 2013-09-19 | 2013-09-17 | 17.996 | 2,112,493 | +94,849 | 0.15% | 38,016,406 |
| 2013-09-18 | 2013-09-16 | 17.640 | 2,017,644 | +24,975 | 0.14% | 35,590,504 |
| 2013-09-17 | 2013-09-13 | 17.461 | 1,992,669 | -5,612 | 0.14% | 34,794,904 |
| 2013-09-16 | 2013-09-12 | 16.963 | 1,998,281 | +174,825 | 0.14% | 33,895,958 |
| 2013-09-13 | 2013-09-11 | 18.673 | 1,823,456 | +17,398 | 0.13% | 34,049,519 |
| 2013-09-12 | 2013-09-10 | 18.352 | 1,806,058 | +193,346 | 0.12% | 33,145,405 |
| 2013-09-11 | 2013-09-09 | 20.490 | 1,612,712 | -10,944 | 0.11% | 33,045,252 |
| 2013-09-10 | 2013-09-06 | 19.920 | 1,623,656 | +2,526 | 0.11% | 32,343,740 |
| 2013-09-09 | 2013-09-05 | 20.222 | 1,621,130 | -1,123 | 0.11% | 32,782,142 |
| 2013-09-06 | 2013-09-04 | 20.330 | 1,622,253 | +9,494 | 0.11% | 32,979,966 |
| 2013-09-05 | 2013-09-03 | 20.006 | 1,612,759 | +12,229 | 0.11% | 32,264,686 |
| 2013-09-04 | 2013-09-02 | 20.150 | 1,600,530 | +9,171 | 0.11% | 32,250,394 |
| 2013-09-03 | 2013-08-30 | 20.833 | 1,591,359 | -72,537 | 0.11% | 33,153,540 |
| 2013-09-02 | 2013-08-29 | 20.006 | 1,663,896 | -14,451 | 0.12% | 33,287,727 |
| 2013-08-30 | 2013-08-28 | 19.466 | 1,678,347 | -75,038 | 0.12% | 32,670,983 |
| 2013-08-29 | 2013-08-27 | 19.286 | 1,753,385 | +12,506 | 0.12% | 33,816,235 |
| 2013-08-28 | 2013-08-26 | 18.639 | 1,740,879 | -17,787 | 0.12% | 32,447,521 |
| 2013-08-27 | 2013-08-23 | 17.307 | 1,758,666 | +31,961 | 0.12% | 30,437,685 |
| 2013-08-26 | 2013-08-22 | 17.631 | 1,726,705 | -3,613 | 0.12% | 30,443,698 |
| 2013-08-23 | 2013-08-21 | 17.379 | 1,730,318 | +20,288 | 0.12% | 30,071,579 |
| 2013-08-22 | 2013-08-20 | 17.631 | 1,710,030 | -1,112 | 0.12% | 30,149,699 |
| 2013-08-21 | 2013-08-19 | 18.351 | 1,711,142 | +4,725 | 0.12% | 31,400,705 |
| 2013-08-20 | 2013-08-16 | 18.027 | 1,706,417 | -30,015 | 0.12% | 30,761,398 |
| 2013-08-19 | 2013-08-15 | 17.955 | 1,736,432 | +24,457 | 0.12% | 31,177,515 |
| 2013-08-16 | 2013-08-13 | 19.286 | 1,711,975 | -15,842 | 0.12% | 33,017,591 |
| 2013-08-15 | 2013-08-12 | 19.214 | 1,727,817 | +15,008 | 0.12% | 33,198,784 |
| 2013-08-13 | 2013-08-09 | 19.214 | 1,712,809 | +10,283 | 0.12% | 32,910,416 |
| 2013-08-12 | 2013-08-08 | 19.358 | 1,702,526 | +1,389 | 0.12% | 32,957,875 |
| 2013-08-09 | 2013-08-07 | 19.286 | 1,701,137 | +5,837 | 0.12% | 32,808,566 |
| 2013-08-08 | 2013-08-06 | 19.430 | 1,695,300 | -834 | 0.12% | 32,939,993 |
| 2013-08-07 | 2013-08-05 | 19.610 | 1,696,134 | -8,616 | 0.12% | 33,261,347 |
| 2013-08-06 | 2013-08-02 | 20.186 | 1,704,750 | -1,667 | 0.12% | 34,411,748 |
| 2013-08-05 | 2013-08-01 | 20.150 | 1,706,417 | +3,335 | 0.12% | 34,383,998 |
| 2013-08-02 | 2013-07-31 | 20.186 | 1,703,082 | +3,613 | 0.12% | 34,378,078 |
| 2013-08-01 | 2013-07-30 | 20.258 | 1,699,469 | +6,948 | 0.12% | 34,427,447 |
| 2013-07-31 | 2013-07-29 | 20.366 | 1,692,521 | +556 | 0.12% | 34,469,396 |
| 2013-07-30 | 2013-07-26 | 20.510 | 1,691,965 | -13,618 | 0.12% | 34,701,592 |
| 2013-07-26 | 2013-07-24 | 20.186 | 1,705,583 | -8,060 | 0.12% | 34,428,563 |
| 2013-07-25 | 2013-07-23 | 20.366 | 1,713,643 | -3,613 | 0.12% | 34,899,560 |
| 2013-07-24 | 2013-07-22 | 19.970 | 1,717,256 | -8,893 | 0.12% | 34,293,452 |
| 2013-07-23 | 2013-07-19 | 19.898 | 1,726,149 | -5,837 | 0.12% | 34,346,824 |
| 2013-07-22 | 2013-07-18 | 20.330 | 1,731,986 | -18,898 | 0.12% | 35,210,809 |
| 2013-07-19 | 2013-07-17 | 19.574 | 1,750,884 | -8,893 | 0.12% | 34,272,000 |
| 2013-07-18 | 2013-07-16 | 19.106 | 1,759,777 | -25,847 | 0.12% | 33,622,913 |
| 2013-07-17 | 2013-07-15 | 19.070 | 1,785,624 | -22,789 | 0.12% | 34,052,504 |
| 2013-07-16 | 2013-07-12 | 18.711 | 1,808,413 | -34,740 | 0.13% | 33,836,399 |
| 2013-07-15 | 2013-07-11 | 18.135 | 1,843,153 | -5,002 | 0.13% | 33,425,283 |
| 2013-07-12 | 2013-07-10 | 17.775 | 1,848,155 | -35,296 | 0.13% | 32,850,994 |
| 2013-07-10 | 2013-07-08 | 17.307 | 1,883,451 | -11,117 | 0.13% | 32,597,371 |
| 2013-07-09 | 2013-07-05 | 17.523 | 1,894,568 | -278 | 0.13% | 33,198,796 |
| 2013-07-08 | 2013-07-04 | 17.811 | 1,894,846 | -5,836 | 0.13% | 33,749,108 |
| 2013-07-05 | 2013-07-03 | 17.451 | 1,900,682 | -5,558 | 0.13% | 33,169,152 |
| 2013-07-04 | 2013-07-02 | 18.423 | 1,906,240 | -27,236 | 0.13% | 35,118,076 |
| 2013-07-03 | 2013-06-28 | 18.351 | 1,933,476 | -11,673 | 0.13% | 35,480,696 |
| 2013-07-02 | 2013-06-27 | 18.171 | 1,945,149 | -15,563 | 0.14% | 35,344,954 |
| 2013-06-28 | 2013-06-26 | 17.559 | 1,960,712 | -556 | 0.14% | 34,428,397 |
| 2013-06-27 | 2013-06-25 | 17.307 | 1,961,268 | -15,285 | 0.14% | 33,944,170 |
| 2013-06-26 | 2013-06-24 | 16.839 | 1,976,553 | -46,969 | 0.14% | 33,284,152 |
| 2013-06-25 | 2013-06-21 | 17.307 | 2,023,522 | -1,389 | 0.14% | 35,021,616 |
| 2013-06-24 | 2013-06-20 | 17.991 | 2,024,911 | -19,177 | 0.14% | 36,429,996 |
| 2013-06-21 | 2013-06-19 | 18.171 | 2,044,088 | -2,779 | 0.14% | 37,142,757 |
| 2013-06-20 | 2013-06-18 | 18.459 | 2,046,867 | +9,727 | 0.14% | 37,782,454 |
| 2013-06-19 | 2013-06-17 | 18.495 | 2,037,140 | -1,389 | 0.14% | 37,676,207 |
| 2013-06-18 | 2013-06-14 | 18.603 | 2,038,529 | -2,501 | 0.14% | 37,921,946 |
| 2013-06-17 | 2013-06-13 | 18.135 | 2,041,030 | -51,415 | 0.14% | 37,013,751 |
| 2013-06-14 | 2013-06-11 | 18.207 | 2,092,445 | -32,795 | 0.15% | 38,096,734 |
| 2013-06-13 | 2013-06-10 | 18.135 | 2,125,240 | -90,601 | 0.15% | 38,540,886 |
| 2013-06-11 | 2013-06-07 | 18.279 | 2,215,841 | +37,797 | 0.15% | 40,502,840 |
| 2013-06-10 | 2013-06-06 | 18.063 | 2,178,044 | -34,184 | 0.15% | 39,341,738 |
| 2013-06-07 | 2013-06-05 | 18.027 | 2,212,228 | -62,254 | 0.15% | 39,879,599 |
| 2013-06-06 | 2013-06-04 | 16.911 | 2,274,482 | -1,389 | 0.16% | 38,464,805 |
| 2013-06-05 | 2013-06-03 | 17.430 | 2,275,871 | -10,005 | 0.16% | 39,668,613 |
| 2013-06-04 | 2013-05-31 | 17.320 | 2,285,876 | +49,761 | 0.16% | 39,592,416 |
| 2013-06-03 | 2013-05-30 | 17.394 | 2,236,115 | +9,852 | 0.16% | 38,893,953 |
| 2013-05-31 | 2013-05-29 | 17.795 | 2,226,263 | -57,196 | 0.16% | 39,617,441 |
| 2013-05-30 | 2013-05-28 | 17.467 | 2,283,459 | -26,546 | 0.16% | 39,884,312 |
| 2013-05-29 | 2013-05-27 | 17.101 | 2,310,005 | +9,031 | 0.16% | 39,503,881 |
| 2013-05-27 | 2013-05-23 | 17.394 | 2,300,974 | -2,737 | 0.16% | 40,022,080 |
| 2013-05-24 | 2013-05-22 | 17.247 | 2,303,711 | -52,817 | 0.16% | 39,732,966 |
| 2013-05-23 | 2013-05-21 | 17.138 | 2,356,528 | -1,095 | 0.17% | 40,385,591 |
| 2013-05-22 | 2013-05-20 | 17.065 | 2,357,623 | -4,926 | 0.17% | 40,232,057 |
| 2013-05-21 | 2013-05-16 | 16.919 | 2,362,549 | +7,389 | 0.17% | 39,970,797 |
| 2013-05-20 | 2013-05-15 | 17.065 | 2,355,160 | -2,736 | 0.17% | 40,190,026 |
| 2013-05-16 | 2013-05-14 | 16.736 | 2,357,896 | -10,400 | 0.17% | 39,461,275 |
| 2013-05-15 | 2013-05-13 | 16.443 | 2,368,296 | -5,199 | 0.17% | 38,943,008 |
| 2013-05-14 | 2013-05-10 | 16.590 | 2,373,495 | -9,031 | 0.17% | 39,375,417 |
| 2013-05-13 | 2013-05-09 | 16.663 | 2,382,526 | +8,210 | 0.17% | 39,699,358 |
| 2013-05-10 | 2013-05-08 | 16.736 | 2,374,316 | -47,344 | 0.17% | 39,736,077 |
| 2013-05-09 | 2013-05-07 | 15.968 | 2,421,660 | +23,809 | 0.17% | 38,670,127 |
| 2013-05-08 | 2013-05-06 | 16.224 | 2,397,851 | +17,514 | 0.17% | 38,903,274 |
| 2013-05-07 | 2013-05-03 | 16.078 | 2,380,337 | +1,095 | 0.17% | 38,271,203 |
| 2013-05-06 | 2013-05-02 | 16.224 | 2,379,242 | -4,652 | 0.17% | 38,601,358 |
| 2013-05-03 | 2013-04-30 | 15.895 | 2,383,894 | +10,399 | 0.17% | 37,892,843 |
| 2013-05-02 | 2013-04-29 | 15.713 | 2,373,495 | -6,021 | 0.17% | 37,293,897 |
| 2013-04-30 | 2013-04-26 | 15.274 | 2,379,516 | -21,072 | 0.17% | 36,345,103 |
| 2013-04-29 | 2013-04-25 | 15.859 | 2,400,588 | +11,494 | 0.17% | 38,070,480 |
| 2013-04-26 | 2013-04-24 | 16.297 | 2,389,094 | -12,315 | 0.17% | 38,935,799 |
| 2013-04-25 | 2013-04-23 | 16.042 | 2,401,409 | +20,251 | 0.17% | 38,522,250 |
| 2013-04-24 | 2013-04-22 | 16.334 | 2,381,158 | -27,640 | 0.17% | 38,893,473 |
| 2013-04-23 | 2013-04-19 | 15.786 | 2,408,798 | -42,692 | 0.17% | 38,024,641 |
| 2013-04-22 | 2013-04-18 | 15.566 | 2,451,490 | -51,722 | 0.17% | 38,161,085 |
| 2013-04-19 | 2013-04-17 | 15.347 | 2,503,212 | +13,409 | 0.18% | 38,417,395 |
| 2013-04-18 | 2013-04-16 | 15.640 | 2,489,803 | +12,315 | 0.18% | 38,939,444 |
| 2013-04-17 | 2013-04-15 | 15.968 | 2,477,488 | -156,810 | 0.17% | 39,561,613 |
| 2013-04-16 | 2013-04-12 | 14.763 | 2,634,298 | -228,510 | 0.19% | 38,889,043 |
| 2013-04-15 | 2013-04-11 | 13.922 | 2,862,808 | -5,473 | 0.20% | 39,856,411 |
| 2013-04-12 | 2013-04-10 | 13.995 | 2,868,281 | -16,694 | 0.20% | 40,142,227 |
| 2013-04-11 | 2013-04-09 | 13.959 | 2,884,975 | -96,330 | 0.20% | 40,270,443 |
| 2013-04-10 | 2013-04-08 | 13.776 | 2,981,305 | -155,168 | 0.21% | 41,070,383 |
| 2013-04-09 | 2013-04-05 | 13.886 | 3,136,473 | -28,735 | 0.22% | 43,551,803 |
| 2013-04-08 | 2013-04-03 | 14.214 | 3,165,208 | -6,568 | 0.22% | 44,991,746 |
| 2013-04-05 | 2013-04-02 | 14.251 | 3,171,776 | -35,576 | 0.22% | 45,201,007 |
| 2013-04-03 | 2013-03-28 | 14.032 | 3,207,352 | -80,457 | 0.23% | 45,004,801 |
| 2013-04-02 | 2013-03-27 | 13.959 | 3,287,809 | -145,864 | 0.23% | 45,893,474 |
| 2013-03-28 | 2013-03-26 | 13.264 | 3,433,673 | -16,420 | 0.24% | 45,545,613 |
| 2013-03-27 | 2013-03-25 | 13.264 | 3,450,093 | -24,903 | 0.24% | 45,763,414 |
| 2013-03-26 | 2013-03-22 | 13.557 | 3,474,996 | +22,167 | 0.25% | 47,109,578 |
| 2013-03-25 | 2013-03-21 | 13.155 | 3,452,829 | +7,662 | 0.24% | 45,421,196 |
| 2013-03-22 | 2013-03-20 | 12.972 | 3,445,167 | +10,673 | 0.24% | 44,690,954 |
| 2013-03-21 | 2013-03-19 | 12.789 | 3,434,494 | +34,756 | 0.24% | 43,925,003 |
| 2013-03-20 | 2013-03-18 | 13.082 | 3,399,738 | -4,105 | 0.24% | 44,474,336 |
| 2013-03-19 | 2013-03-15 | 13.374 | 3,403,843 | +3,831 | 0.24% | 45,523,076 |
| 2013-03-18 | 2013-03-14 | 13.484 | 3,400,012 | -24,083 | 0.24% | 45,844,560 |
| 2013-03-15 | 2013-03-13 | 13.447 | 3,424,095 | -1,368 | 0.24% | 46,044,167 |
| 2013-03-14 | 2013-03-12 | 13.520 | 3,425,463 | +27,367 | 0.24% | 46,312,902 |
| 2013-03-13 | 2013-03-11 | 13.593 | 3,398,096 | +56,922 | 0.24% | 46,191,235 |
| 2013-03-12 | 2013-03-08 | 13.849 | 3,341,174 | -39,681 | 0.24% | 46,272,109 |
| 2013-03-11 | 2013-03-07 | 13.703 | 3,380,855 | -14,505 | 0.24% | 46,327,494 |
| 2013-03-08 | 2013-03-06 | 13.922 | 3,395,360 | -39,681 | 0.24% | 47,270,674 |
| 2013-03-07 | 2013-03-05 | 13.776 | 3,435,041 | -26,272 | 0.24% | 47,321,039 |
| 2013-03-06 | 2013-03-04 | 13.703 | 3,461,313 | -18,609 | 0.24% | 47,430,001 |
| 2013-03-05 | 2013-03-01 | 13.630 | 3,479,922 | -73,616 | 0.25% | 47,430,678 |
| 2013-03-04 | 2013-02-28 | 13.155 | 3,553,538 | -10,126 | 0.25% | 46,746,000 |
| 2013-03-01 | 2013-02-27 | 13.045 | 3,563,664 | -9,031 | 0.25% | 46,488,546 |
| 2013-02-28 | 2013-02-26 | 13.118 | 3,572,695 | -16,146 | 0.25% | 46,867,456 |
| 2013-02-27 | 2013-02-25 | 13.082 | 3,588,841 | +25,725 | 0.25% | 46,948,123 |
| 2013-02-26 | 2013-02-22 | 13.337 | 3,563,116 | +65,679 | 0.25% | 47,522,997 |
| 2013-02-25 | 2013-02-21 | 13.630 | 3,497,437 | -94,961 | 0.25% | 47,669,404 |
| 2013-02-22 | 2013-02-20 | 13.520 | 3,592,398 | -25,451 | 0.25% | 48,569,895 |
| 2013-02-21 | 2013-02-19 | 13.045 | 3,617,849 | -96,878 | 0.26% | 47,195,397 |
| 2013-02-20 | 2013-02-18 | 13.228 | 3,714,727 | -44,333 | 0.26% | 49,137,886 |
| 2013-02-19 | 2013-02-15 | 13.228 | 3,759,060 | -53,091 | 0.27% | 49,724,316 |
| 2013-02-18 | 2013-02-14 | 12.789 | 3,812,151 | -64,311 | 0.27% | 48,754,997 |
| 2013-02-15 | 2013-02-08 | 12.607 | 3,876,462 | -7,663 | 0.27% | 48,869,244 |
| 2013-02-14 | 2013-02-07 | 12.607 | 3,884,125 | +1,642 | 0.27% | 48,965,849 |
| 2013-02-08 | 2013-02-06 | 12.497 | 3,882,483 | +821 | 0.27% | 48,519,539 |
| 2013-02-07 | 2013-02-05 | 12.387 | 3,881,662 | +49,533 | 0.27% | 48,083,759 |
| 2013-02-06 | 2013-02-04 | 12.607 | 3,832,129 | +103,719 | 0.27% | 48,310,353 |
| 2013-02-05 | 2013-02-01 | 12.570 | 3,728,410 | -21,619 | 0.26% | 46,866,562 |
| 2013-02-04 | 2013-01-31 | 12.570 | 3,750,029 | -19,978 | 0.26% | 47,138,316 |
| 2013-02-01 | 2013-01-30 | 12.570 | 3,770,007 | -17,241 | 0.27% | 47,389,442 |
| 2013-01-31 | 2013-01-29 | 12.278 | 3,787,248 | +32,840 | 0.27% | 46,499,043 |
| 2013-01-30 | 2013-01-28 | 12.351 | 3,754,408 | +16,420 | 0.27% | 46,370,220 |
| 2013-01-29 | 2013-01-25 | 12.387 | 3,737,988 | -48,986 | 0.26% | 46,304,009 |
| 2013-01-28 | 2013-01-24 | 12.643 | 3,786,974 | +9,031 | 0.27% | 47,879,479 |
| 2013-01-25 | 2013-01-23 | 12.753 | 3,777,943 | -21,072 | 0.27% | 48,179,448 |
| 2013-01-24 | 2013-01-22 | 12.716 | 3,799,015 | +33,113 | 0.27% | 48,309,356 |
| 2013-01-23 | 2013-01-21 | 13.118 | 3,765,902 | -30,377 | 0.27% | 49,401,991 |
| 2013-01-22 | 2013-01-18 | 13.045 | 3,796,279 | -131,359 | 0.27% | 49,523,044 |
| 2013-01-21 | 2013-01-17 | 12.936 | 3,927,638 | -49,533 | 0.28% | 50,806,082 |
| 2013-01-18 | 2013-01-16 | 12.570 | 3,977,171 | +37,492 | 0.28% | 49,993,518 |
| 2013-01-17 | 2013-01-15 | 12.497 | 3,939,679 | -17,515 | 0.28% | 49,234,319 |
| 2013-01-16 | 2013-01-14 | 12.387 | 3,957,194 | +73,069 | 0.28% | 49,019,405 |
| 2013-01-15 | 2013-01-11 | 12.241 | 3,884,125 | +32,019 | 0.27% | 47,546,549 |
| 2013-01-14 | 2013-01-10 | 12.460 | 3,852,106 | -124,518 | 0.27% | 47,999,156 |
| 2013-01-11 | 2013-01-09 | 12.314 | 3,976,624 | +148,874 | 0.28% | 48,969,472 |
| 2013-01-10 | 2013-01-08 | 13.009 | 3,827,750 | +79,363 | 0.27% | 49,793,718 |
| 2013-01-09 | 2013-01-07 | 13.191 | 3,748,387 | -41,324 | 0.26% | 49,446,166 |
| 2013-01-08 | 2013-01-04 | 12.424 | 3,789,711 | +55,828 | 0.27% | 47,083,203 |
| 2013-01-07 | 2013-01-03 | 12.570 | 3,733,883 | +15,051 | 0.26% | 46,935,359 |
| 2013-01-04 | 2013-01-02 | 12.497 | 3,718,832 | +125,339 | 0.26% | 46,474,386 |
| 2013-01-03 | 2012-12-31 | 12.424 | 3,593,493 | -25,177 | 0.25% | 44,645,400 |
| 2013-01-02 | 2012-12-27 | 12.314 | 3,618,670 | -32,293 | 0.26% | 44,561,507 |
| 2012-12-28 | 2012-12-24 | 12.497 | 3,650,963 | +32,566 | 0.26% | 45,626,224 |
| 2012-12-27 | 2012-12-20 | 12.607 | 3,618,397 | -24,082 | 0.26% | 45,615,906 |
| 2012-12-21 | 2012-12-19 | 12.607 | 3,642,479 | -11,494 | 0.26% | 45,919,499 |
| 2012-12-20 | 2012-12-18 | 12.497 | 3,653,973 | -23,535 | 0.26% | 45,663,840 |
| 2012-12-19 | 2012-12-17 | 12.570 | 3,677,508 | -70,332 | 0.26% | 46,226,718 |
| 2012-12-18 | 2012-12-14 | 12.387 | 3,747,840 | -33,387 | 0.26% | 46,426,050 |
| 2012-12-17 | 2012-12-13 | 12.059 | 3,781,227 | -69,511 | 0.27% | 45,596,099 |
| 2012-12-14 | 2012-12-12 | 12.387 | 3,850,738 | +7,389 | 0.27% | 47,700,690 |
| 2012-12-13 | 2012-12-11 | 12.168 | 3,843,349 | -6,294 | 0.27% | 46,766,520 |
| 2012-12-12 | 2012-12-10 | 12.351 | 3,849,643 | -64,312 | 0.27% | 47,546,456 |
| 2012-12-11 | 2012-12-07 | 11.876 | 3,913,955 | +40,503 | 0.28% | 46,481,505 |
| 2012-12-10 | 2012-12-06 | 11.620 | 3,873,452 | +8,483 | 0.27% | 45,009,718 |
| 2012-12-07 | 2012-12-05 | 11.547 | 3,864,969 | -27,640 | 0.27% | 44,628,685 |
| 2012-12-06 | 2012-12-04 | 11.510 | 3,892,609 | +4,653 | 0.27% | 44,805,603 |
| 2012-12-05 | 2012-12-03 | 11.364 | 3,887,956 | +15,598 | 0.27% | 44,183,765 |
| 2012-12-04 | 2012-11-30 | 11.657 | 3,872,358 | -40,776 | 0.27% | 45,138,506 |
| 2012-12-03 | 2012-11-29 | 11.510 | 3,913,134 | -6,568 | 0.28% | 45,041,855 |
| 2012-11-30 | 2012-11-28 | 11.620 | 3,919,702 | +34,756 | 0.28% | 45,547,145 |
| 2012-11-29 | 2012-11-27 | 11.547 | 3,884,946 | -16,967 | 0.27% | 44,859,359 |
| 2012-11-28 | 2012-11-26 | 11.693 | 3,901,913 | +2,463 | 0.28% | 45,625,596 |
| 2012-11-27 | 2012-11-23 | 11.218 | 3,899,450 | +40,502 | 0.28% | 43,744,426 |
| 2012-11-26 | 2012-11-22 | 11.218 | 3,858,948 | +4,105 | 0.27% | 43,290,071 |
| 2012-11-23 | 2012-11-21 | 11.182 | 3,854,843 | -45,702 | 0.27% | 43,103,160 |
| 2012-11-22 | 2012-11-20 | 10.999 | 3,900,545 | -2,737 | 0.28% | 42,901,530 |
| 2012-11-21 | 2012-11-19 | 10.999 | 3,903,282 | +22,988 | 0.28% | 42,931,634 |
| 2012-11-20 | 2012-11-16 | 11.145 | 3,880,294 | -30,103 | 0.27% | 43,245,952 |
| 2012-11-19 | 2012-11-15 | 10.962 | 3,910,397 | -2,463 | 0.28% | 42,867,001 |
| 2012-11-16 | 2012-11-14 | 10.999 | 3,912,860 | -6,568 | 0.28% | 43,036,981 |
| 2012-11-15 | 2012-11-13 | 10.926 | 3,919,428 | -8,757 | 0.28% | 42,822,781 |
| 2012-11-14 | 2012-11-12 | 11.035 | 3,928,185 | +39,955 | 0.28% | 43,349,078 |
| 2012-11-13 | 2012-11-09 | 11.072 | 3,888,230 | +5,200 | 0.27% | 43,050,239 |
| 2012-11-12 | 2012-11-08 | 10.962 | 3,883,030 | +8,210 | 0.27% | 42,566,995 |
| 2012-11-09 | 2012-11-07 | 11.291 | 3,874,820 | -32,293 | 0.27% | 43,751,304 |
| 2012-11-08 | 2012-11-06 | 11.182 | 3,907,113 | -27,093 | 0.28% | 43,687,621 |
| 2012-11-07 | 2012-11-05 | 11.145 | 3,934,206 | +4,653 | 0.28% | 43,846,803 |
| 2012-11-06 | 2012-11-02 | 11.218 | 3,929,553 | +547 | 0.28% | 44,082,125 |
| 2012-11-05 | 2012-11-01 | 11.182 | 3,929,006 | -13,683 | 0.28% | 43,932,418 |
| 2012-11-02 | 2012-10-31 | 11.108 | 3,942,689 | +3,010 | 0.28% | 43,797,276 |
| 2012-11-01 | 2012-10-30 | 10.816 | 3,939,679 | -2,189 | 0.28% | 42,612,159 |
| 2012-10-31 | 2012-10-29 | 10.853 | 3,941,868 | +12,588 | 0.28% | 42,779,876 |
| 2012-10-30 | 2012-10-26 | 10.926 | 3,929,280 | +57,470 | 0.28% | 42,930,422 |
| 2012-10-29 | 2012-10-25 | 11.182 | 3,871,810 | -274 | 0.27% | 43,292,878 |
| 2012-10-26 | 2012-10-24 | 11.401 | 3,872,084 | -46,249 | 0.27% | 44,144,882 |
| 2012-10-25 | 2012-10-22 | 11.328 | 3,918,333 | +10,946 | 0.28% | 44,385,798 |
| 2012-10-24 | 2012-10-19 | 11.108 | 3,907,387 | -13,683 | 0.28% | 43,405,124 |
| 2012-10-22 | 2012-10-18 | 11.035 | 3,921,070 | +33,661 | 0.28% | 43,270,562 |
| 2012-10-19 | 2012-10-17 | 11.182 | 3,887,409 | -41,050 | 0.27% | 43,467,299 |
| 2012-10-18 | 2012-10-16 | 11.145 | 3,928,459 | -33,387 | 0.28% | 43,782,752 |
| 2012-10-17 | 2012-10-15 | 10.926 | 3,961,846 | +79,910 | 0.28% | 43,286,231 |
| 2012-10-16 | 2012-10-12 | 10.853 | 3,881,936 | -25,451 | 0.27% | 42,129,452 |
| 2012-10-15 | 2012-10-11 | 10.707 | 3,907,387 | -17,240 | 0.28% | 41,834,544 |
| 2012-10-11 | 2012-10-09 | 10.633 | 3,924,627 | +2,736 | 0.28% | 41,732,305 |
| 2012-10-10 | 2012-10-08 | 10.560 | 3,921,891 | +18,883 | 0.28% | 41,416,592 |
| 2012-10-09 | 2012-10-05 | 10.633 | 3,903,008 | -5,200 | 0.28% | 41,502,420 |
| 2012-10-08 | 2012-10-04 | 10.597 | 3,908,208 | +274 | 0.28% | 41,414,904 |
| 2012-10-05 | 2012-10-03 | 10.597 | 3,907,934 | -51,723 | 0.28% | 41,412,001 |
| 2012-10-04 | 2012-09-28 | 10.341 | 3,959,657 | +65,680 | 0.28% | 40,947,274 |
| 2012-10-03 | 2012-09-27 | 10.341 | 3,893,977 | +92,772 | 0.27% | 40,268,070 |
| 2012-09-28 | 2012-09-26 | 10.597 | 3,801,205 | +6,295 | 0.27% | 40,281,004 |
| 2012-09-27 | 2012-09-25 | 10.743 | 3,794,910 | -5,747 | 0.27% | 40,768,976 |
| 2012-09-26 | 2012-09-24 | 10.597 | 3,800,657 | +19,430 | 0.27% | 40,275,197 |
| 2012-09-25 | 2012-09-21 | 10.743 | 3,781,227 | -13,957 | 0.27% | 40,621,979 |
| 2012-09-24 | 2012-09-20 | 10.853 | 3,795,184 | -6,021 | 0.27% | 41,187,960 |
| 2012-09-21 | 2012-09-19 | 11.030 | 3,801,205 | -2,189 | 0.27% | 41,926,043 |
| 2012-09-20 | 2012-09-18 | 10.919 | 3,803,394 | +66,800 | 0.27% | 41,527,870 |
| 2012-09-19 | 2012-09-17 | 10.993 | 3,736,594 | +28,640 | 0.27% | 41,075,105 |
| 2012-09-18 | 2012-09-14 | 10.993 | 3,707,954 | +64,032 | 0.27% | 40,760,275 |
| 2012-09-17 | 2012-09-13 | 10.771 | 3,643,922 | +43,770 | 0.26% | 39,247,173 |
| 2012-09-14 | 2012-09-12 | 10.919 | 3,600,152 | -6,215 | 0.26% | 39,308,745 |
| 2012-09-13 | 2012-09-11 | 10.734 | 3,606,367 | +42,148 | 0.26% | 38,709,204 |
| 2012-09-12 | 2012-09-10 | 10.808 | 3,564,219 | +46,201 | 0.25% | 38,520,645 |
| 2012-09-11 | 2012-09-07 | 10.919 | 3,518,018 | +43,499 | 0.25% | 38,411,954 |
| 2012-09-10 | 2012-09-06 | 10.808 | 3,474,519 | +18,913 | 0.25% | 37,551,204 |
| 2012-09-07 | 2012-09-05 | 10.845 | 3,455,606 | +4,593 | 0.25% | 37,474,700 |
| 2012-09-06 | 2012-09-04 | 10.956 | 3,451,013 | +21,344 | 0.25% | 37,808,080 |
| 2012-09-05 | 2012-09-03 | 11.252 | 3,429,669 | +22,155 | 0.25% | 38,589,763 |
| 2012-09-04 | 2012-08-31 | 11.474 | 3,407,514 | +1,081 | 0.24% | 39,097,201 |
| 2012-09-03 | 2012-08-30 | 11.770 | 3,406,433 | +9,186 | 0.24% | 40,093,438 |
| 2012-08-31 | 2012-08-29 | 12.103 | 3,397,247 | +6,754 | 0.24% | 41,116,979 |
| 2012-08-30 | 2012-08-28 | 11.770 | 3,390,493 | -62,681 | 0.24% | 39,905,825 |
| 2012-08-29 | 2012-08-27 | 11.252 | 3,453,174 | +270 | 0.25% | 38,854,236 |
| 2012-08-28 | 2012-08-24 | 11.326 | 3,452,904 | -2,702 | 0.25% | 39,106,798 |
| 2012-08-27 | 2012-08-23 | 11.363 | 3,455,606 | -24,857 | 0.25% | 39,265,300 |
| 2012-08-24 | 2012-08-22 | 11.104 | 3,480,463 | +27,559 | 0.25% | 38,646,004 |
| 2012-08-22 | 2012-08-20 | 11.548 | 3,452,904 | -11,078 | 0.25% | 39,873,597 |
| 2012-08-21 | 2012-08-17 | 11.511 | 3,463,982 | -36,474 | 0.25% | 39,873,314 |
| 2012-08-20 | 2012-08-16 | 11.326 | 3,500,456 | -43,769 | 0.25% | 39,645,361 |
| 2012-08-17 | 2012-08-15 | 11.326 | 3,544,225 | -31,071 | 0.25% | 40,141,078 |
| 2012-08-16 | 2012-08-14 | 11.252 | 3,575,296 | -5,403 | 0.26% | 40,228,321 |
| 2012-08-15 | 2012-08-13 | 11.326 | 3,580,699 | -42,419 | 0.26% | 40,554,174 |
| 2012-08-14 | 2012-08-10 | 11.104 | 3,623,118 | -18,372 | 0.26% | 40,230,002 |
| 2012-08-13 | 2012-08-09 | 11.104 | 3,641,490 | +27,288 | 0.26% | 40,433,999 |
| 2012-08-10 | 2012-08-08 | 11.104 | 3,614,202 | -8,646 | 0.26% | 40,131,002 |
| 2012-08-09 | 2012-08-07 | 10.993 | 3,622,848 | +5,404 | 0.26% | 39,824,734 |
| 2012-08-08 | 2012-08-06 | 10.882 | 3,617,444 | +11,348 | 0.26% | 39,363,660 |
| 2012-08-07 | 2012-08-03 | 11.104 | 3,606,096 | +2,701 | 0.26% | 40,040,995 |
| 2012-08-06 | 2012-08-02 | 11.030 | 3,603,395 | +9,727 | 0.26% | 39,744,264 |
| 2012-08-03 | 2012-08-01 | 10.956 | 3,593,668 | +6,754 | 0.26% | 39,370,958 |
| 2012-08-02 | 2012-07-31 | 10.845 | 3,586,914 | -2,701 | 0.26% | 38,898,684 |
| 2012-08-01 | 2012-07-30 | 10.993 | 3,589,615 | -2,972 | 0.26% | 39,459,415 |
| 2012-07-31 | 2012-07-27 | 10.993 | 3,592,587 | -8,646 | 0.26% | 39,492,085 |
| 2012-07-30 | 2012-07-26 | 10.919 | 3,601,233 | +27,828 | 0.26% | 39,320,548 |
| 2012-07-27 | 2012-07-25 | 10.845 | 3,573,405 | -12,698 | 0.26% | 38,752,184 |
| 2012-07-26 | 2012-07-24 | 11.067 | 3,586,103 | +33,772 | 0.26% | 39,686,269 |
| 2012-07-25 | 2012-07-23 | 11.067 | 3,552,331 | +27,018 | 0.25% | 39,312,525 |
| 2012-07-24 | 2012-07-20 | 11.400 | 3,525,313 | -15,670 | 0.25% | 40,187,845 |
| 2012-07-23 | 2012-07-19 | 10.993 | 3,540,983 | +8,105 | 0.25% | 38,924,820 |
| 2012-07-20 | 2012-07-18 | 10.993 | 3,532,878 | -8,645 | 0.25% | 38,835,725 |
| 2012-07-19 | 2012-07-17 | 11.141 | 3,541,523 | -10,808 | 0.25% | 39,455,076 |
| 2012-07-18 | 2012-07-16 | 11.104 | 3,552,331 | -10,807 | 0.25% | 39,444,005 |
| 2012-07-17 | 2012-07-13 | 11.289 | 3,563,138 | -5,133 | 0.25% | 40,223,402 |
| 2012-07-16 | 2012-07-12 | 11.437 | 3,568,271 | -15,400 | 0.26% | 40,809,628 |
| 2012-07-13 | 2012-07-11 | 11.474 | 3,583,671 | -60,521 | 0.26% | 41,118,394 |
| 2012-07-10 | 2012-07-06 | 10.808 | 3,644,192 | -2,702 | 0.26% | 39,384,961 |
| 2012-07-09 | 2012-07-05 | 10.697 | 3,646,894 | +1,621 | 0.26% | 39,009,224 |
| 2012-07-06 | 2012-07-04 | 10.586 | 3,645,273 | -2,972 | 0.26% | 38,587,124 |
| 2012-07-05 | 2012-07-03 | 10.697 | 3,648,245 | -44,309 | 0.26% | 39,023,675 |
| 2012-07-04 | 2012-06-29 | 10.363 | 3,692,554 | -29,720 | 0.26% | 38,267,599 |
| 2012-07-03 | 2012-06-28 | 10.252 | 3,722,274 | -5,404 | 0.27% | 38,162,290 |
| 2012-06-29 | 2012-06-27 | 10.363 | 3,727,678 | +5,404 | 0.27% | 38,631,604 |
| 2012-06-27 | 2012-06-25 | 9.993 | 3,722,274 | +4,053 | 0.27% | 37,197,900 |
| 2012-06-26 | 2012-06-22 | 10.141 | 3,718,221 | +2,702 | 0.27% | 37,707,877 |
| 2012-06-25 | 2012-06-21 | 10.326 | 3,715,519 | +2,701 | 0.27% | 38,368,075 |
| 2012-06-21 | 2012-06-19 | 10.586 | 3,712,818 | -15,400 | 0.27% | 39,302,124 |
| 2012-06-20 | 2012-06-18 | 10.215 | 3,728,218 | +2,432 | 0.27% | 38,085,241 |
| 2012-06-19 | 2012-06-15 | 10.215 | 3,725,786 | +1,351 | 0.27% | 38,060,397 |
| 2012-06-18 | 2012-06-14 | 9.993 | 3,724,435 | -12,429 | 0.27% | 37,219,496 |
| 2012-06-15 | 2012-06-13 | 10.141 | 3,736,864 | -2,431 | 0.27% | 37,896,943 |
| 2012-06-14 | 2012-06-12 | 9.845 | 3,739,295 | -7,295 | 0.27% | 36,814,397 |
| 2012-06-13 | 2012-06-11 | 9.919 | 3,746,590 | -11,348 | 0.27% | 37,163,558 |
| 2012-06-12 | 2012-06-08 | 9.475 | 3,757,938 | -30,530 | 0.27% | 35,607,042 |
| 2012-06-11 | 2012-06-07 | 9.438 | 3,788,468 | -12,428 | 0.27% | 35,756,099 |
| 2012-06-08 | 2012-06-06 | 9.290 | 3,800,896 | +6,484 | 0.27% | 35,310,676 |
| 2012-06-07 | 2012-06-05 | 9.327 | 3,794,412 | -12,699 | 0.27% | 35,390,879 |
| 2012-06-06 | 2012-06-04 | 10.155 | 3,807,111 | +14,860 | 0.27% | 38,659,581 |
| 2012-06-05 | 2012-06-01 | 10.271 | 3,792,251 | +193,501 | 0.27% | 38,949,623 |
| 2012-06-04 | 2012-05-31 | 10.310 | 3,598,750 | +16,255 | 0.27% | 37,101,684 |
| 2012-06-01 | 2012-05-30 | 10.465 | 3,582,495 | -22,705 | 0.27% | 37,489,501 |
| 2012-05-31 | 2012-05-29 | 10.620 | 3,605,200 | +49,280 | 0.27% | 38,286,021 |
| 2012-05-30 | 2012-05-28 | 10.116 | 3,555,920 | -6,192 | 0.27% | 35,971,024 |
| 2012-05-29 | 2012-05-25 | 10.193 | 3,562,112 | +7,224 | 0.27% | 36,309,781 |
| 2012-05-28 | 2012-05-24 | 10.271 | 3,554,888 | +12,643 | 0.27% | 36,511,704 |
| 2012-05-25 | 2012-05-23 | 10.348 | 3,542,245 | +2,580 | 0.27% | 36,656,430 |
| 2012-05-24 | 2012-05-22 | 10.193 | 3,539,665 | +13,417 | 0.27% | 36,080,971 |
| 2012-05-23 | 2012-05-21 | 10.038 | 3,526,248 | +9,030 | 0.26% | 35,397,527 |
| 2012-05-21 | 2012-05-17 | 10.193 | 3,517,218 | -19,093 | 0.26% | 35,852,161 |
| 2012-05-18 | 2012-05-16 | 10.038 | 3,536,311 | -6,966 | 0.26% | 35,498,543 |
| 2012-05-17 | 2012-05-15 | 10.387 | 3,543,277 | +12,901 | 0.27% | 36,804,439 |
| 2012-05-16 | 2012-05-14 | 10.658 | 3,530,376 | +5,160 | 0.26% | 37,628,245 |
| 2012-05-15 | 2012-05-11 | 10.581 | 3,525,216 | +1,548 | 0.26% | 37,299,988 |
| 2012-05-14 | 2012-05-10 | 10.658 | 3,523,668 | -126,168 | 0.26% | 37,556,748 |
| 2012-05-11 | 2012-05-09 | 10.891 | 3,649,836 | -65,793 | 0.27% | 39,750,260 |
| 2012-05-09 | 2012-05-07 | 11.240 | 3,715,629 | +21,673 | 0.28% | 41,762,900 |
| 2012-05-08 | 2012-05-04 | 11.589 | 3,693,956 | -4,128 | 0.28% | 42,807,830 |
| 2012-05-07 | 2012-05-03 | 11.627 | 3,698,084 | -516 | 0.28% | 42,998,998 |
| 2012-05-04 | 2012-05-02 | 11.627 | 3,698,600 | -258 | 0.28% | 43,004,998 |
| 2012-05-03 | 2012-04-30 | 11.434 | 3,698,858 | +27,607 | 0.28% | 42,291,198 |
| 2012-04-30 | 2012-04-26 | 11.550 | 3,671,251 | +7,740 | 0.27% | 42,402,421 |
| 2012-04-27 | 2012-04-25 | 11.627 | 3,663,511 | -5,160 | 0.27% | 42,597,005 |
| 2012-04-26 | 2012-04-24 | 11.589 | 3,668,671 | +2,580 | 0.27% | 42,514,812 |
| 2012-04-25 | 2012-04-23 | 11.550 | 3,666,091 | +7,741 | 0.27% | 42,342,823 |
| 2012-04-24 | 2012-04-20 | 11.666 | 3,658,350 | +14,190 | 0.27% | 42,678,786 |
| 2012-04-23 | 2012-04-19 | 11.666 | 3,644,160 | +12,643 | 0.27% | 42,513,244 |
| 2012-04-20 | 2012-04-18 | 11.782 | 3,631,517 | +122,298 | 0.27% | 42,787,999 |
| 2012-04-19 | 2012-04-17 | 11.472 | 3,509,219 | +14,964 | 0.26% | 40,258,954 |
| 2012-04-18 | 2012-04-16 | 11.589 | 3,494,255 | -3,096 | 0.26% | 40,493,572 |
| 2012-04-17 | 2012-04-13 | 11.666 | 3,497,351 | +20,383 | 0.26% | 40,800,551 |
| 2012-04-16 | 2012-04-12 | 11.666 | 3,476,968 | +6,192 | 0.26% | 40,562,760 |
| 2012-04-13 | 2012-04-11 | 11.627 | 3,470,776 | -20,899 | 0.26% | 40,356,003 |
| 2012-04-12 | 2012-04-10 | 11.744 | 3,491,675 | +24,769 | 0.26% | 41,004,994 |
| 2012-04-11 | 2012-04-05 | 12.092 | 3,466,906 | +12,127 | 0.26% | 41,923,446 |
| 2012-04-10 | 2012-04-03 | 12.092 | 3,454,779 | -3,612 | 0.26% | 41,776,800 |
| 2012-04-05 | 2012-04-02 | 11.821 | 3,458,391 | -5,676 | 0.26% | 40,882,198 |
| 2012-04-03 | 2012-03-30 | 11.744 | 3,464,067 | -9,031 | 0.26% | 40,680,775 |
| 2012-04-02 | 2012-03-29 | 11.666 | 3,473,098 | +27,865 | 0.26% | 40,517,612 |
| 2012-03-30 | 2012-03-28 | 11.744 | 3,445,233 | -23,479 | 0.26% | 40,459,595 |
| 2012-03-29 | 2012-03-27 | 12.015 | 3,468,712 | -22,705 | 0.26% | 41,676,405 |
| 2012-03-28 | 2012-03-26 | 11.860 | 3,491,417 | +4,387 | 0.26% | 41,407,924 |
| 2012-03-27 | 2012-03-23 | 11.937 | 3,487,030 | -5,935 | 0.26% | 41,626,194 |
| 2012-03-26 | 2012-03-22 | 11.976 | 3,492,965 | +3,870 | 0.26% | 41,832,423 |
| 2012-03-23 | 2012-03-21 | 11.860 | 3,489,095 | +52,119 | 0.26% | 41,380,385 |
| 2012-03-22 | 2012-03-20 | 12.131 | 3,436,976 | +2,838 | 0.26% | 41,694,728 |
| 2012-03-21 | 2012-03-19 | 12.286 | 3,434,138 | +108,365 | 0.26% | 42,192,700 |
| 2012-03-20 | 2012-03-16 | 12.596 | 3,325,773 | -4,644 | 0.25% | 41,892,499 |
| 2012-03-19 | 2012-03-15 | 12.635 | 3,330,417 | -63,987 | 0.25% | 42,080,077 |
| 2012-03-16 | 2012-03-14 | 12.286 | 3,394,404 | -168,998 | 0.25% | 41,704,518 |
| 2012-03-15 | 2012-03-13 | 12.015 | 3,563,402 | +774 | 0.27% | 42,814,100 |
| 2012-03-14 | 2012-03-12 | 12.170 | 3,562,628 | -31,993 | 0.27% | 43,357,121 |
| 2012-03-13 | 2012-03-09 | 12.092 | 3,594,621 | -24,512 | 0.27% | 43,467,835 |
| 2012-03-12 | 2012-03-08 | 11.821 | 3,619,133 | +15,481 | 0.27% | 42,782,355 |
| 2012-03-09 | 2012-03-07 | 11.472 | 3,603,652 | -14,448 | 0.27% | 41,342,322 |
| 2012-03-08 | 2012-03-06 | 11.201 | 3,618,100 | +227,308 | 0.27% | 40,526,464 |
| 2012-03-07 | 2012-03-05 | 12.325 | 3,390,792 | -21,415 | 0.25% | 41,791,560 |
| 2012-03-06 | 2012-03-02 | 12.092 | 3,412,207 | -140,875 | 0.26% | 41,262,000 |
| 2012-03-05 | 2012-03-01 | 11.937 | 3,553,082 | +10,579 | 0.27% | 42,414,686 |
| 2012-03-02 | 2012-02-29 | 11.937 | 3,542,503 | +4,386 | 0.27% | 42,288,400 |
| 2012-03-01 | 2012-02-28 | 11.899 | 3,538,117 | +27,349 | 0.26% | 42,098,912 |
| 2012-02-29 | 2012-02-27 | 11.821 | 3,510,768 | +30,962 | 0.26% | 41,501,355 |
| 2012-02-28 | 2012-02-24 | 12.286 | 3,479,806 | +8,514 | 0.26% | 42,753,788 |
| 2012-02-27 | 2012-02-23 | 12.131 | 3,471,292 | -26,833 | 0.26% | 42,111,023 |
| 2012-02-24 | 2012-02-22 | 12.092 | 3,498,125 | -135,972 | 0.26% | 42,300,960 |
| 2012-02-23 | 2012-02-21 | 11.434 | 3,634,097 | +22,447 | 0.27% | 41,550,747 |
| 2012-02-22 | 2012-02-20 | 11.782 | 3,611,650 | +79,725 | 0.27% | 42,553,918 |
| 2012-02-21 | 2012-02-17 | 11.782 | 3,531,925 | +60,633 | 0.26% | 41,614,566 |
| 2012-02-20 | 2012-02-16 | 11.821 | 3,471,292 | +3,612 | 0.26% | 41,034,703 |
| 2012-02-17 | 2012-02-15 | 11.899 | 3,467,680 | +75,082 | 0.26% | 41,260,805 |
| 2012-02-16 | 2012-02-14 | 11.782 | 3,392,598 | -3,612 | 0.25% | 39,972,959 |
| 2012-02-15 | 2012-02-13 | 12.131 | 3,396,210 | -6,967 | 0.25% | 41,200,187 |
| 2012-02-14 | 2012-02-10 | 12.092 | 3,403,177 | +14,449 | 0.25% | 41,152,805 |
| 2012-02-13 | 2012-02-09 | 12.635 | 3,388,728 | -185,252 | 0.25% | 42,816,841 |
| 2012-02-10 | 2012-02-08 | 12.325 | 3,573,980 | -26,318 | 0.27% | 44,049,354 |
| 2012-02-09 | 2012-02-07 | 11.937 | 3,600,298 | +15,739 | 0.27% | 42,978,324 |
| 2012-02-08 | 2012-02-06 | 11.937 | 3,584,559 | -15,223 | 0.27% | 42,790,441 |
| 2012-02-07 | 2012-02-03 | 12.092 | 3,599,782 | +166,418 | 0.27% | 43,530,244 |
| 2012-02-06 | 2012-02-02 | 10.968 | 3,433,364 | +37,928 | 0.26% | 37,658,810 |
| 2012-02-03 | 2012-02-01 | 10.736 | 3,395,436 | +2,322 | 0.25% | 36,453,197 |
| 2012-02-02 | 2012-01-31 | 10.891 | 3,393,114 | -2,064 | 0.25% | 36,954,308 |
| 2012-02-01 | 2012-01-30 | 10.736 | 3,395,178 | +1,548 | 0.25% | 36,450,427 |
| 2012-01-31 | 2012-01-27 | 11.046 | 3,393,630 | -8,515 | 0.25% | 37,486,048 |
| 2012-01-30 | 2012-01-26 | 11.046 | 3,402,145 | +3,097 | 0.25% | 37,580,105 |
| 2012-01-27 | 2012-01-20 | 11.046 | 3,399,048 | +7,740 | 0.25% | 37,545,895 |
| 2012-01-26 | 2012-01-19 | 11.201 | 3,391,308 | -21,157 | 0.25% | 37,986,159 |
| 2012-01-20 | 2012-01-18 | 10.697 | 3,412,465 | -8,514 | 0.26% | 36,503,760 |
| 2012-01-19 | 2012-01-17 | 10.736 | 3,420,979 | -7,225 | 0.26% | 36,727,425 |
| 2012-01-18 | 2012-01-16 | 10.465 | 3,428,204 | +23,995 | 0.26% | 35,874,903 |
| 2012-01-17 | 2012-01-13 | 10.813 | 3,404,209 | -5,676 | 0.25% | 36,811,264 |
| 2012-01-16 | 2012-01-12 | 10.542 | 3,409,885 | +14,707 | 0.26% | 35,947,521 |
| 2012-01-13 | 2012-01-11 | 10.658 | 3,395,178 | +16,771 | 0.25% | 36,187,247 |
| 2012-01-12 | 2012-01-10 | 10.542 | 3,378,407 | -29,930 | 0.25% | 35,615,675 |
| 2012-01-11 | 2012-01-09 | 10.387 | 3,408,337 | +53,667 | 0.26% | 35,402,802 |
| 2012-01-10 | 2012-01-06 | 10.581 | 3,354,670 | -2,580 | 0.25% | 35,495,456 |
| 2012-01-09 | 2012-01-05 | 10.813 | 3,357,250 | -775 | 0.25% | 36,303,475 |
| 2012-01-06 | 2012-01-04 | 10.813 | 3,358,025 | -7,740 | 0.25% | 36,311,855 |
| 2012-01-05 | 2012-01-03 | 10.775 | 3,365,765 | +4,644 | 0.25% | 36,265,101 |
| 2012-01-04 | 2011-12-30 | 10.658 | 3,361,121 | +7,741 | 0.25% | 35,824,254 |
| 2012-01-03 | 2011-12-29 | 10.658 | 3,353,380 | +2,580 | 0.25% | 35,741,747 |
| 2011-12-30 | 2011-12-28 | 10.930 | 3,350,800 | +6,450 | 0.25% | 36,623,338 |
| 2011-12-29 | 2011-12-23 | 10.968 | 3,344,350 | -2,580 | 0.25% | 36,682,461 |
| 2011-12-28 | 2011-12-22 | 10.813 | 3,346,930 | +3,870 | 0.25% | 36,191,880 |
| 2011-12-23 | 2011-12-21 | 10.891 | 3,343,060 | -1,290 | 0.25% | 36,409,172 |
| 2011-12-21 | 2011-12-19 | 11.046 | 3,344,350 | +7,740 | 0.25% | 36,941,701 |
| 2011-12-20 | 2011-12-16 | 10.620 | 3,336,610 | -20,382 | 0.25% | 35,433,685 |
| 2011-12-19 | 2011-12-15 | 10.348 | 3,356,992 | +19,092 | 0.25% | 34,739,365 |
| 2011-12-16 | 2011-12-14 | 10.581 | 3,337,900 | -8,256 | 0.25% | 35,318,014 |
| 2011-12-15 | 2011-12-13 | 10.658 | 3,346,156 | +22,963 | 0.25% | 35,664,750 |
| 2011-12-14 | 2011-12-12 | 10.697 | 3,323,193 | +28,381 | 0.25% | 35,548,801 |
| 2011-12-13 | 2011-12-09 | 10.852 | 3,294,812 | +15,739 | 0.25% | 35,756,004 |
| 2011-12-12 | 2011-12-08 | 11.124 | 3,279,073 | +9,289 | 0.25% | 36,474,831 |
| 2011-12-09 | 2011-12-07 | 11.162 | 3,269,784 | -10,321 | 0.24% | 36,498,235 |
| 2011-12-08 | 2011-12-06 | 10.930 | 3,280,105 | -35,348 | 0.25% | 35,850,661 |
| 2011-12-07 | 2011-12-05 | 11.279 | 3,315,453 | +6,193 | 0.25% | 37,393,505 |
| 2011-12-06 | 2011-12-02 | 11.317 | 3,309,260 | +8,514 | 0.25% | 37,451,917 |
| 2011-12-05 | 2011-12-01 | 11.124 | 3,300,746 | +43,088 | 0.25% | 36,715,911 |
| 2011-12-02 | 2011-11-30 | 10.968 | 3,257,658 | -2,580 | 0.24% | 35,731,581 |
| 2011-12-01 | 2011-11-29 | 11.085 | 3,260,238 | -23,995 | 0.24% | 36,138,960 |
| 2011-11-30 | 2011-11-28 | 10.813 | 3,284,233 | +1,290 | 0.25% | 35,513,909 |
| 2011-11-29 | 2011-11-25 | 10.426 | 3,282,943 | +45,926 | 0.25% | 34,227,559 |
| 2011-11-28 | 2011-11-24 | 11.007 | 3,237,017 | -10,320 | 0.24% | 35,630,640 |
| 2011-11-25 | 2011-11-23 | 10.813 | 3,247,337 | +21,931 | 0.24% | 35,114,935 |
| 2011-11-24 | 2011-11-22 | 11.240 | 3,225,406 | -8,257 | 0.24% | 36,252,895 |
| 2011-11-23 | 2011-11-21 | 11.279 | 3,233,663 | -18,061 | 0.24% | 36,471,032 |
| 2011-11-22 | 2011-11-18 | 11.472 | 3,251,724 | +28,640 | 0.24% | 37,304,884 |
| 2011-11-21 | 2011-11-17 | 11.782 | 3,223,084 | -7,225 | 0.24% | 37,975,676 |
| 2011-11-18 | 2011-11-16 | 11.744 | 3,230,309 | +10,837 | 0.24% | 37,935,604 |
| 2011-11-17 | 2011-11-15 | 11.782 | 3,219,472 | +18,061 | 0.24% | 37,933,118 |
| 2011-11-16 | 2011-11-14 | 11.937 | 3,201,411 | +20,641 | 0.24% | 38,216,636 |
| 2011-11-15 | 2011-11-11 | 11.821 | 3,180,770 | -10,837 | 0.24% | 37,600,396 |
| 2011-11-14 | 2011-11-10 | 11.589 | 3,191,607 | +33,542 | 0.24% | 36,986,302 |
| 2011-11-11 | 2011-11-09 | 12.325 | 3,158,065 | +25,027 | 0.24% | 38,923,196 |
| 2011-11-10 | 2011-11-08 | 12.247 | 3,133,038 | +58,569 | 0.23% | 38,371,878 |
| 2011-11-09 | 2011-11-07 | 12.713 | 3,074,469 | -29,414 | 0.23% | 39,084,474 |
| 2011-11-08 | 2011-11-04 | 13.139 | 3,103,883 | -15,481 | 0.23% | 40,781,702 |
| 2011-11-07 | 2011-11-03 | 12.829 | 3,119,364 | -35,605 | 0.23% | 40,017,906 |
| 2011-11-04 | 2011-11-02 | 13.100 | 3,154,969 | +26,833 | 0.24% | 41,330,638 |
| 2011-11-03 | 2011-11-01 | 12.558 | 3,128,136 | -17,545 | 0.23% | 39,281,761 |
| 2011-11-02 | 2011-10-31 | 12.945 | 3,145,681 | -4,128 | 0.24% | 40,721,283 |
| 2011-11-01 | 2011-10-28 | 12.713 | 3,149,809 | +516 | 0.24% | 40,042,241 |
| 2011-10-31 | 2011-10-27 | 12.945 | 3,149,293 | -1,290 | 0.24% | 40,768,041 |
| 2011-10-28 | 2011-10-26 | 12.480 | 3,150,583 | -8,772 | 0.24% | 39,319,420 |
| 2011-10-27 | 2011-10-25 | 12.092 | 3,159,355 | -3,097 | 0.24% | 38,204,395 |
| 2011-10-26 | 2011-10-24 | 12.286 | 3,162,452 | +3,871 | 0.24% | 38,854,696 |
| 2011-10-25 | 2011-10-21 | 11.627 | 3,158,581 | -2,580 | 0.24% | 36,725,996 |
| 2011-10-24 | 2011-10-20 | 11.511 | 3,161,161 | -22,448 | 0.24% | 36,388,435 |
| 2011-10-21 | 2011-10-19 | 11.589 | 3,183,609 | +23,738 | 0.24% | 36,893,616 |
| 2011-10-20 | 2011-10-18 | 11.511 | 3,159,871 | +11,610 | 0.24% | 36,373,585 |
| 2011-10-19 | 2011-10-17 | 12.519 | 3,148,261 | +1,032 | 0.24% | 39,412,462 |
| 2011-10-18 | 2011-10-14 | 11.899 | 3,147,229 | -8,256 | 0.24% | 37,447,862 |
| 2011-10-17 | 2011-10-13 | 12.170 | 3,155,485 | -13,417 | 0.24% | 38,402,197 |
| 2011-10-14 | 2011-10-12 | 11.627 | 3,168,902 | -26,833 | 0.24% | 36,846,002 |
| 2011-10-13 | 2011-10-11 | 11.124 | 3,195,735 | +10,836 | 0.24% | 35,547,819 |
| 2011-10-12 | 2011-10-10 | 10.620 | 3,184,899 | -29,413 | 0.24% | 33,822,565 |
| 2011-10-11 | 2011-10-07 | 10.736 | 3,214,312 | +774 | 0.24% | 34,508,661 |
| 2011-10-10 | 2011-10-06 | 10.271 | 3,213,538 | -337,479 | 0.24% | 33,005,751 |
| 2011-10-07 | 2011-10-04 | 9.883 | 3,551,017 | -319,419 | 0.27% | 35,095,646 |
| 2011-10-06 | 2011-10-03 | 10.348 | 3,870,436 | +3,870 | 0.29% | 40,052,669 |
| 2011-10-04 | 2011-09-30 | 11.201 | 3,866,566 | -7,482 | 0.29% | 43,309,541 |
| 2011-10-03 | 2011-09-28 | 11.589 | 3,874,048 | -61,665 | 0.29% | 44,894,847 |
| 2011-09-30 | 2011-09-27 | 10.736 | 3,935,713 | -25,543 | 0.29% | 42,253,579 |
| 2011-09-28 | 2011-09-26 | 10.193 | 3,961,256 | -42,830 | 0.30% | 40,378,387 |
| 2011-09-27 | 2011-09-23 | 10.775 | 4,004,086 | -213,118 | 0.30% | 43,142,817 |
| 2011-09-26 | 2011-09-22 | 10.658 | 4,217,204 | -30,445 | 0.32% | 44,948,749 |
| 2011-09-23 | 2011-09-21 | 11.666 | 4,247,649 | +3,612 | 0.32% | 49,553,625 |
| 2011-09-22 | 2011-09-20 | 12.723 | 4,244,037 | -76,888 | 0.32% | 53,995,109 |
| 2011-09-21 | 2011-09-19 | 12.723 | 4,320,925 | +157,377 | 0.32% | 54,973,323 |
| 2011-09-20 | 2011-09-16 | 13.004 | 4,163,548 | -20,367 | 0.32% | 54,144,492 |
| 2011-09-19 | 2011-09-15 | 12.602 | 4,183,915 | -3,974 | 0.33% | 52,724,852 |
| 2011-09-16 | 2011-09-14 | 12.602 | 4,187,889 | -17,386 | 0.33% | 52,774,932 |
| 2011-09-15 | 2011-09-12 | 12.320 | 4,205,275 | +37,008 | 0.33% | 51,808,857 |
| 2011-09-14 | 2011-09-09 | 13.206 | 4,168,267 | -66,565 | 0.32% | 55,044,959 |
| 2011-09-12 | 2011-09-08 | 12.924 | 4,234,832 | +5,216 | 0.33% | 54,730,498 |
| 2011-09-09 | 2011-09-07 | 12.884 | 4,229,616 | +3,974 | 0.33% | 54,492,797 |
| 2011-09-08 | 2011-09-06 | 12.400 | 4,225,642 | +8,941 | 0.33% | 52,400,038 |
| 2011-09-07 | 2011-09-05 | 12.400 | 4,216,701 | -21,360 | 0.33% | 52,289,165 |
| 2011-09-06 | 2011-09-02 | 12.763 | 4,238,061 | -14,158 | 0.33% | 54,089,709 |
| 2011-09-05 | 2011-09-01 | 12.843 | 4,252,219 | +197,460 | 0.33% | 54,612,806 |
| 2011-09-02 | 2011-08-31 | 12.239 | 4,054,759 | +22,106 | 0.32% | 49,628,004 |
| 2011-09-01 | 2011-08-30 | 10.750 | 4,032,653 | +2,235 | 0.31% | 43,350,119 |
| 2011-08-31 | 2011-08-29 | 10.508 | 4,030,418 | -6,706 | 0.31% | 42,352,473 |
| 2011-08-29 | 2011-08-25 | 10.508 | 4,037,124 | +63,833 | 0.31% | 42,422,941 |
| 2011-08-26 | 2011-08-24 | 10.387 | 3,973,291 | -1,242 | 0.31% | 41,272,261 |
| 2011-08-25 | 2011-08-23 | 10.589 | 3,974,533 | +5,961 | 0.31% | 42,085,262 |
| 2011-08-24 | 2011-08-22 | 10.387 | 3,968,572 | -15,399 | 0.31% | 41,223,243 |
| 2011-08-23 | 2011-08-19 | 11.032 | 3,983,971 | -9,935 | 0.31% | 43,949,599 |
| 2011-08-19 | 2011-08-17 | 11.877 | 3,993,906 | -8,693 | 0.31% | 47,435,997 |
| 2011-08-18 | 2011-08-16 | 11.595 | 4,002,599 | +6,954 | 0.31% | 46,411,195 |
| 2011-08-17 | 2011-08-15 | 11.595 | 3,995,645 | -21,360 | 0.31% | 46,330,562 |
| 2011-08-16 | 2011-08-12 | 11.595 | 4,017,005 | -15,400 | 0.31% | 46,578,236 |
| 2011-08-15 | 2011-08-11 | 11.595 | 4,032,405 | -71,532 | 0.31% | 46,756,804 |
| 2011-08-12 | 2011-08-10 | 11.152 | 4,103,937 | +6,209 | 0.32% | 45,768,706 |
| 2011-08-11 | 2011-08-09 | 11.273 | 4,097,728 | -69,049 | 0.32% | 46,194,401 |
| 2011-08-10 | 2011-08-08 | 11.837 | 4,166,777 | -6,458 | 0.32% | 49,321,443 |
| 2011-08-09 | 2011-08-05 | 12.320 | 4,173,235 | -58,120 | 0.32% | 51,414,125 |
| 2011-08-08 | 2011-08-04 | 12.843 | 4,231,355 | +203,669 | 0.33% | 54,344,842 |
| 2011-08-05 | 2011-08-03 | 13.045 | 4,027,686 | -46,446 | 0.31% | 52,539,846 |
| 2011-08-04 | 2011-08-02 | 13.367 | 4,074,132 | +13,661 | 0.32% | 54,457,959 |
| 2011-08-03 | 2011-08-01 | 13.689 | 4,060,471 | +2,980 | 0.32% | 55,583,196 |
| 2011-08-02 | 2011-07-29 | 13.850 | 4,057,491 | -19,373 | 0.32% | 56,195,843 |
| 2011-08-01 | 2011-07-28 | 13.608 | 4,076,864 | +6,954 | 0.32% | 55,479,317 |
| 2011-07-29 | 2011-07-27 | 13.608 | 4,069,910 | +59,363 | 0.32% | 55,384,685 |
| 2011-07-28 | 2011-07-26 | 13.649 | 4,010,547 | +15,399 | 0.31% | 54,738,323 |
| 2011-07-27 | 2011-07-25 | 13.447 | 3,995,148 | +82,213 | 0.31% | 53,723,899 |
| 2011-07-26 | 2011-07-22 | 13.850 | 3,912,935 | -12,667 | 0.30% | 54,193,757 |
| 2011-07-25 | 2011-07-21 | 13.729 | 3,925,602 | +34,524 | 0.30% | 53,895,043 |
| 2011-07-22 | 2011-07-20 | 13.528 | 3,891,078 | +25,086 | 0.30% | 52,637,759 |
| 2011-07-21 | 2011-07-19 | 13.890 | 3,865,992 | -45,950 | 0.30% | 53,699,251 |
| 2011-07-20 | 2011-07-18 | 13.085 | 3,911,942 | -27,073 | 0.30% | 51,187,504 |
| 2011-07-19 | 2011-07-15 | 13.327 | 3,939,015 | +72,030 | 0.31% | 52,493,292 |
| 2011-07-18 | 2011-07-14 | 13.568 | 3,866,985 | +46,198 | 0.30% | 52,467,524 |
| 2011-07-15 | 2011-07-13 | 13.286 | 3,820,787 | +83,951 | 0.30% | 50,763,896 |
| 2011-07-14 | 2011-07-12 | 13.850 | 3,736,836 | +6,210 | 0.29% | 51,754,803 |
| 2011-07-13 | 2011-07-11 | 14.253 | 3,730,626 | +24,092 | 0.29% | 53,170,795 |
| 2011-07-12 | 2011-07-08 | 14.736 | 3,706,534 | +35,767 | 0.29% | 54,618,184 |
| 2011-07-11 | 2011-07-07 | 14.776 | 3,670,767 | -12,419 | 0.28% | 54,238,924 |
| 2011-07-08 | 2011-07-06 | 14.494 | 3,683,186 | +212,114 | 0.29% | 53,384,396 |
| 2011-07-07 | 2011-07-05 | 14.897 | 3,471,072 | +293,582 | 0.27% | 51,707,498 |
| 2011-07-06 | 2011-07-04 | 15.541 | 3,177,490 | +106,554 | 0.25% | 49,380,977 |
| 2011-07-05 | 2011-06-30 | 14.776 | 3,070,936 | -23,845 | 0.24% | 45,375,875 |
| 2011-07-04 | 2011-06-29 | 14.051 | 3,094,781 | +103,325 | 0.24% | 43,485,406 |
| 2011-06-30 | 2011-06-28 | 13.850 | 2,991,456 | +151,262 | 0.23% | 41,431,365 |
| 2011-06-29 | 2011-06-27 | 13.810 | 2,840,194 | +167,903 | 0.22% | 39,222,052 |
| 2011-06-28 | 2011-06-24 | 14.575 | 2,672,291 | +32,041 | 0.21% | 38,947,582 |
| 2011-06-27 | 2011-06-23 | 14.011 | 2,640,250 | -9,935 | 0.20% | 36,992,397 |
| 2011-06-24 | 2011-06-22 | 14.655 | 2,650,185 | +6,954 | 0.21% | 38,838,796 |
| 2011-06-23 | 2011-06-21 | 14.615 | 2,643,231 | +14,903 | 0.21% | 38,630,464 |
| 2011-06-22 | 2011-06-20 | 14.736 | 2,628,328 | +2,980 | 0.20% | 38,730,119 |
| 2011-06-21 | 2011-06-17 | 15.259 | 2,625,348 | +7,700 | 0.20% | 40,060,307 |
| 2011-06-20 | 2011-06-16 | 15.017 | 2,617,648 | -6,706 | 0.20% | 39,310,472 |
| 2011-06-17 | 2011-06-15 | 15.742 | 2,624,354 | +10,929 | 0.20% | 41,313,059 |
| 2011-06-16 | 2011-06-14 | 15.782 | 2,613,425 | +7,948 | 0.20% | 41,246,233 |
| 2011-06-15 | 2011-06-13 | 15.380 | 2,605,477 | +40,485 | 0.20% | 40,071,794 |
| 2011-06-14 | 2011-06-10 | 16.105 | 2,564,992 | -2,484 | 0.20% | 41,308,002 |
| 2011-06-13 | 2011-06-09 | 16.024 | 2,567,476 | +38,499 | 0.20% | 41,141,265 |
| 2011-06-10 | 2011-06-08 | 16.749 | 2,528,977 | +112,515 | 0.20% | 42,357,117 |
| 2011-06-09 | 2011-06-07 | 19.003 | 2,416,462 | -18,132 | 0.19% | 45,920,875 |
| 2011-06-08 | 2011-06-03 | 18.802 | 2,434,594 | -22,851 | 0.19% | 45,775,343 |
| 2011-06-07 | 2011-06-02 | 19.003 | 2,457,445 | +17,387 | 0.19% | 46,699,689 |
| 2011-06-03 | 2011-06-01 | 18.883 | 2,440,058 | +26,576 | 0.19% | 46,074,558 |
| 2011-06-02 | 2011-05-31 | 19.527 | 2,413,482 | -9,190 | 0.19% | 47,127,455 |
| 2011-06-01 | 2011-05-30 | 20.050 | 2,422,672 | -14,654 | 0.19% | 48,574,926 |
| 2011-05-31 | 2011-05-27 | 20.010 | 2,437,326 | -4,471 | 0.19% | 48,770,610 |
| 2011-05-30 | 2011-05-26 | 20.010 | 2,441,797 | -12,170 | 0.19% | 48,860,075 |
| 2011-05-27 | 2011-05-25 | 19.889 | 2,453,967 | -12,419 | 0.19% | 48,807,195 |
| 2011-05-26 | 2011-05-24 | 19.325 | 2,466,386 | -6,210 | 0.19% | 47,663,998 |
| 2011-05-25 | 2011-05-23 | 18.923 | 2,472,596 | -11,922 | 0.19% | 46,788,509 |
| 2011-05-24 | 2011-05-20 | 18.923 | 2,484,518 | +19,871 | 0.19% | 47,014,107 |
| 2011-05-23 | 2011-05-19 | 19.285 | 2,464,647 | -8,197 | 0.19% | 47,531,161 |
| 2011-05-20 | 2011-05-18 | 19.325 | 2,472,844 | +5,464 | 0.19% | 47,788,801 |
| 2011-05-19 | 2011-05-17 | 19.285 | 2,467,380 | -19,870 | 0.19% | 47,583,867 |
| 2011-05-18 | 2011-05-16 | 18.601 | 2,487,250 | -497 | 0.19% | 46,264,684 |
| 2011-05-17 | 2011-05-13 | 18.641 | 2,487,747 | +12,916 | 0.19% | 46,374,088 |
| 2011-05-16 | 2011-05-12 | 18.560 | 2,474,831 | +26,576 | 0.19% | 45,934,041 |
| 2011-05-13 | 2011-05-11 | 18.883 | 2,448,255 | +18,380 | 0.19% | 46,229,338 |
| 2011-05-12 | 2011-05-09 | 18.963 | 2,429,875 | +31,544 | 0.19% | 46,077,936 |
| 2011-05-11 | 2011-05-06 | 19.285 | 2,398,331 | +1,739 | 0.19% | 46,252,245 |
| 2011-05-09 | 2011-05-05 | 19.285 | 2,396,592 | +4,967 | 0.19% | 46,218,708 |
| 2011-05-06 | 2011-05-04 | 19.325 | 2,391,625 | +5,713 | 0.19% | 46,219,208 |
| 2011-05-05 | 2011-05-03 | 19.486 | 2,385,912 | -11,674 | 0.19% | 46,493,042 |
| 2011-05-04 | 2011-04-29 | 19.889 | 2,397,586 | -10,431 | 0.19% | 47,685,828 |
| 2011-05-03 | 2011-04-28 | 20.131 | 2,408,017 | -15,897 | 0.19% | 48,474,991 |
| 2011-04-29 | 2011-04-27 | 20.211 | 2,423,914 | +20,119 | 0.19% | 48,990,188 |
| 2011-04-28 | 2011-04-26 | 20.493 | 2,403,795 | -17,138 | 0.19% | 49,261,019 |
| 2011-04-27 | 2011-04-21 | 20.775 | 2,420,933 | -8,942 | 0.19% | 50,294,518 |
| 2011-04-26 | 2011-04-20 | 20.855 | 2,429,875 | -49,178 | 0.19% | 50,675,947 |
| 2011-04-21 | 2011-04-19 | 20.896 | 2,479,053 | -15,151 | 0.19% | 51,801,383 |
| 2011-04-20 | 2011-04-18 | 20.453 | 2,494,204 | +11,177 | 0.19% | 51,013,352 |
| 2011-04-19 | 2011-04-15 | 20.493 | 2,483,027 | -2,484 | 0.19% | 50,884,722 |
| 2011-04-18 | 2011-04-14 | 20.292 | 2,485,511 | +6,706 | 0.19% | 50,435,277 |
| 2011-04-15 | 2011-04-13 | 20.372 | 2,478,805 | +12,171 | 0.19% | 50,498,800 |
| 2011-04-14 | 2011-04-12 | 20.010 | 2,466,634 | -25,087 | 0.19% | 49,357,060 |
| 2011-04-13 | 2011-04-11 | 20.171 | 2,491,721 | +31,544 | 0.19% | 50,260,328 |
| 2011-04-12 | 2011-04-08 | 20.896 | 2,460,177 | -11,922 | 0.19% | 51,406,957 |
| 2011-04-11 | 2011-04-07 | 20.533 | 2,472,099 | -46,446 | 0.19% | 50,760,304 |
| 2011-04-08 | 2011-04-06 | 19.325 | 2,518,545 | -14,158 | 0.20% | 48,671,993 |
| 2011-04-07 | 2011-04-04 | 19.607 | 2,532,703 | +25,335 | 0.20% | 49,659,393 |
| 2011-04-06 | 2011-04-01 | 19.366 | 2,507,368 | -19,125 | 0.19% | 48,556,943 |
| 2011-04-04 | 2011-03-31 | 19.124 | 2,526,493 | -31,544 | 0.20% | 48,316,992 |
| 2011-04-01 | 2011-03-30 | 19.164 | 2,558,037 | -21,609 | 0.20% | 49,023,234 |
| 2011-03-31 | 2011-03-29 | 19.245 | 2,579,646 | +12,667 | 0.20% | 49,645,077 |
| 2011-03-30 | 2011-03-28 | 19.325 | 2,566,979 | -2,484 | 0.20% | 49,608,002 |
| 2011-03-29 | 2011-03-25 | 19.366 | 2,569,463 | -119,718 | 0.20% | 49,759,456 |
| 2011-03-28 | 2011-03-24 | 19.325 | 2,689,181 | -42,224 | 0.21% | 51,969,609 |
| 2011-03-25 | 2011-03-23 | 19.446 | 2,731,405 | -5,464 | 0.21% | 53,115,517 |
| 2011-03-24 | 2011-03-22 | 19.446 | 2,736,869 | -2,235 | 0.21% | 53,221,771 |
| 2011-03-23 | 2011-03-21 | 19.567 | 2,739,104 | +496 | 0.21% | 53,596,073 |
| 2011-03-22 | 2011-03-18 | 19.406 | 2,738,608 | -151,261 | 0.21% | 53,145,328 |
| 2011-03-21 | 2011-03-17 | 19.285 | 2,889,869 | -19,374 | 0.22% | 55,731,644 |
| 2011-03-18 | 2011-03-16 | 19.809 | 2,909,243 | +2,732 | 0.23% | 57,627,965 |
| 2011-03-17 | 2011-03-15 | 19.406 | 2,906,511 | -27,818 | 0.23% | 56,403,648 |
| 2011-03-16 | 2011-03-14 | 19.728 | 2,934,329 | -6,209 | 0.23% | 57,888,603 |
| 2011-03-15 | 2011-03-11 | 19.607 | 2,940,538 | -4,471 | 0.23% | 57,655,924 |
| 2011-03-14 | 2011-03-10 | 19.648 | 2,945,009 | +5,464 | 0.23% | 57,862,158 |
| 2011-03-11 | 2011-03-09 | 19.607 | 2,939,545 | +10,184 | 0.23% | 57,636,454 |
| 2011-03-10 | 2011-03-08 | 19.809 | 2,929,361 | -10,432 | 0.23% | 58,026,474 |
| 2011-03-09 | 2011-03-07 | 20.211 | 2,939,793 | +4,967 | 0.23% | 59,416,717 |
| 2011-03-08 | 2011-03-04 | 20.533 | 2,934,826 | +24,341 | 0.23% | 60,261,608 |
| 2011-03-07 | 2011-03-03 | 20.292 | 2,910,485 | +9,190 | 0.23% | 59,058,727 |
| 2011-03-04 | 2011-03-02 | 19.728 | 2,901,295 | -21,360 | 0.23% | 57,236,906 |
| 2011-03-03 | 2011-03-01 | 19.527 | 2,922,655 | +1,242 | 0.23% | 57,069,947 |
| 2011-03-02 | 2011-02-28 | 19.044 | 2,921,413 | -10,184 | 0.23% | 55,634,255 |
| 2011-03-01 | 2011-02-25 | 18.923 | 2,931,597 | -3,229 | 0.23% | 55,474,105 |
| 2011-02-28 | 2011-02-24 | 18.399 | 2,934,826 | -24,092 | 0.23% | 53,999,127 |
| 2011-02-25 | 2011-02-23 | 19.003 | 2,958,918 | +5,712 | 0.23% | 56,229,356 |
| 2011-02-24 | 2011-02-22 | 19.003 | 2,953,206 | +16,642 | 0.23% | 56,120,809 |
| 2011-02-23 | 2011-02-21 | 19.607 | 2,936,564 | -16,145 | 0.23% | 57,578,005 |
| 2011-02-22 | 2011-02-18 | 19.728 | 2,952,709 | +29,060 | 0.23% | 58,251,204 |
| 2011-02-21 | 2011-02-17 | 19.809 | 2,923,649 | +15,151 | 0.23% | 57,913,327 |
| 2011-02-18 | 2011-02-16 | 19.567 | 2,908,498 | +13,413 | 0.23% | 56,910,607 |
| 2011-02-17 | 2011-02-15 | 19.688 | 2,895,085 | -8,445 | 0.22% | 56,997,835 |
| 2011-02-16 | 2011-02-14 | 20.010 | 2,903,530 | +15,896 | 0.23% | 58,099,298 |
| 2011-02-15 | 2011-02-11 | 20.131 | 2,887,634 | -745 | 0.22% | 58,130,001 |
| 2011-02-14 | 2011-02-10 | 20.131 | 2,888,379 | -7,700 | 0.22% | 58,144,999 |
| 2011-02-11 | 2011-02-09 | 20.372 | 2,896,079 | +3,974 | 0.22% | 58,999,605 |
| 2011-02-10 | 2011-02-08 | 20.735 | 2,892,105 | +56,630 | 0.22% | 59,966,606 |
| 2011-02-09 | 2011-02-07 | 21.057 | 2,835,475 | +233,972 | 0.22% | 59,705,686 |
| 2011-02-08 | 2011-02-02 | 21.218 | 2,601,503 | -32,786 | 0.20% | 55,197,973 |
| 2011-02-07 | 2011-01-31 | 21.540 | 2,634,289 | -12,171 | 0.20% | 56,742,097 |
| 2011-02-01 | 2011-01-28 | 20.533 | 2,646,460 | -1,242 | 0.21% | 54,340,508 |
| 2011-01-31 | 2011-01-27 | 20.775 | 2,647,702 | -5,961 | 0.21% | 55,005,610 |
| 2011-01-28 | 2011-01-26 | 20.412 | 2,653,663 | -157,719 | 0.21% | 54,167,889 |
| 2011-01-27 | 2011-01-25 | 20.896 | 2,811,382 | -10,929 | 0.22% | 58,745,607 |
| 2011-01-26 | 2011-01-24 | 21.258 | 2,822,311 | -17,883 | 0.22% | 59,996,646 |
| 2011-01-25 | 2011-01-21 | 21.620 | 2,840,194 | +39,989 | 0.22% | 61,405,953 |
| 2011-01-24 | 2011-01-20 | 22.224 | 2,800,205 | -7,203 | 0.22% | 62,232,477 |
| 2011-01-21 | 2011-01-19 | 22.305 | 2,807,408 | +19,125 | 0.22% | 62,618,618 |
| 2011-01-20 | 2011-01-18 | 22.345 | 2,788,283 | -11,425 | 0.22% | 62,304,299 |
| 2011-01-19 | 2011-01-17 | 22.345 | 2,799,708 | -6,707 | 0.22% | 62,559,591 |
| 2011-01-18 | 2011-01-14 | 22.345 | 2,806,415 | +20,367 | 0.22% | 62,709,459 |
| 2011-01-17 | 2011-01-13 | 22.385 | 2,786,048 | +13,413 | 0.22% | 62,366,528 |
| 2011-01-14 | 2011-01-12 | 22.506 | 2,772,635 | -21,609 | 0.22% | 62,401,164 |
| 2011-01-13 | 2011-01-11 | 22.466 | 2,794,244 | +5,464 | 0.22% | 62,774,998 |
| 2011-01-12 | 2011-01-10 | 22.466 | 2,788,780 | +63,336 | 0.22% | 62,652,245 |
| 2011-01-11 | 2011-01-07 | 22.667 | 2,725,444 | +59,114 | 0.21% | 61,777,999 |
| 2011-01-10 | 2011-01-06 | 23.029 | 2,666,330 | +19,870 | 0.21% | 61,404,204 |
| 2011-01-07 | 2011-01-05 | 23.271 | 2,646,460 | +39,244 | 0.21% | 61,585,909 |
| 2011-01-06 | 2011-01-04 | 22.868 | 2,607,216 | +29,060 | 0.20% | 59,622,960 |
| 2011-01-05 | 2011-01-03 | 22.868 | 2,578,156 | +5,464 | 0.20% | 58,958,403 |
| 2011-01-04 | 2010-12-31 | 22.868 | 2,572,692 | +48,931 | 0.20% | 58,833,450 |
| 2011-01-03 | 2010-12-29 | 22.506 | 2,523,761 | +23,596 | 0.20% | 56,799,984 |
| 2010-12-30 | 2010-12-28 | 22.667 | 2,500,165 | +4,719 | 0.19% | 56,671,570 |
| 2010-12-29 | 2010-12-24 | 22.667 | 2,495,446 | +2,235 | 0.19% | 56,564,604 |
| 2010-12-28 | 2010-12-22 | 22.546 | 2,493,211 | +106,057 | 0.19% | 56,212,803 |
| 2010-12-23 | 2010-12-21 | 22.667 | 2,387,154 | -745 | 0.19% | 54,109,935 |
| 2010-12-22 | 2010-12-20 | 22.868 | 2,387,899 | +47,937 | 0.19% | 54,607,522 |
| 2010-12-21 | 2010-12-17 | 23.231 | 2,339,962 | +40,485 | 0.18% | 54,359,168 |
| 2010-12-20 | 2010-12-16 | 23.191 | 2,299,477 | +8,694 | 0.18% | 53,326,089 |
| 2010-12-17 | 2010-12-15 | 23.271 | 2,290,783 | -31,544 | 0.18% | 53,308,931 |
| 2010-12-16 | 2010-12-14 | 23.633 | 2,322,327 | -406,842 | 0.18% | 54,884,493 |
| 2010-12-15 | 2010-12-13 | 23.311 | 2,729,169 | -84,200 | 0.21% | 63,620,514 |
| 2010-12-14 | 2010-12-10 | 23.593 | 2,813,369 | +5,961 | 0.22% | 66,376,217 |
| 2010-12-13 | 2010-12-09 | 23.553 | 2,807,408 | +6,209 | 0.22% | 66,122,548 |
| 2010-12-10 | 2010-12-08 | 23.875 | 2,801,199 | -126,920 | 0.22% | 66,878,548 |
| 2010-12-09 | 2010-12-07 | 23.029 | 2,928,119 | +12,667 | 0.23% | 67,433,070 |
| 2010-12-08 | 2010-12-06 | 23.191 | 2,915,452 | +17,635 | 0.23% | 67,610,876 |
| 2010-12-07 | 2010-12-03 | 23.513 | 2,897,817 | +22,850 | 0.22% | 68,135,270 |
| 2010-12-06 | 2010-12-02 | 23.754 | 2,874,967 | -21,857 | 0.22% | 68,292,507 |
| 2010-12-03 | 2010-12-01 | 23.835 | 2,896,824 | +41,479 | 0.22% | 69,044,962 |
| 2010-12-02 | 2010-11-30 | 24.157 | 2,855,345 | +34,276 | 0.22% | 68,976,003 |
| 2010-12-01 | 2010-11-29 | 24.841 | 2,821,069 | -16,393 | 0.22% | 70,078,864 |
| 2010-11-30 | 2010-11-26 | 23.633 | 2,837,462 | -66,068 | 0.22% | 67,058,886 |
| 2010-11-29 | 2010-11-25 | 23.674 | 2,903,530 | -252,848 | 0.23% | 68,737,198 |
| 2010-11-26 | 2010-11-24 | 22.748 | 3,156,378 | -33,779 | 0.24% | 71,800,197 |
| 2010-11-25 | 2010-11-23 | 22.385 | 3,190,157 | -17,884 | 0.25% | 71,412,630 |
| 2010-11-24 | 2010-11-22 | 22.949 | 3,208,041 | -11,425 | 0.25% | 73,621,209 |
| 2010-11-23 | 2010-11-19 | 23.029 | 3,219,466 | +5,961 | 0.25% | 74,142,641 |
| 2010-11-22 | 2010-11-18 | 22.949 | 3,213,505 | -9,687 | 0.25% | 73,746,602 |
| 2010-11-19 | 2010-11-17 | 22.144 | 3,223,192 | +84,697 | 0.25% | 71,373,509 |
| 2010-11-18 | 2010-11-16 | 22.587 | 3,138,495 | +129,901 | 0.24% | 70,887,961 |
| 2010-11-17 | 2010-11-15 | 23.070 | 3,008,594 | +58,121 | 0.23% | 69,407,498 |
| 2010-11-16 | 2010-11-12 | 23.070 | 2,950,473 | +167,903 | 0.23% | 68,066,661 |
| 2010-11-15 | 2010-11-11 | 23.754 | 2,782,570 | -54,643 | 0.22% | 66,097,691 |
| 2010-11-12 | 2010-11-10 | 23.754 | 2,837,213 | +7,699 | 0.22% | 67,395,692 |
| 2010-11-11 | 2010-11-09 | 23.513 | 2,829,514 | +48,434 | 0.22% | 66,529,288 |
| 2010-11-10 | 2010-11-08 | 23.875 | 2,781,080 | -103,077 | 0.22% | 66,398,208 |
| 2010-11-09 | 2010-11-05 | 23.271 | 2,884,157 | +203,670 | 0.22% | 67,117,368 |
| 2010-11-08 | 2010-11-04 | 23.432 | 2,680,487 | +166,661 | 0.21% | 62,809,433 |
| 2010-11-05 | 2010-11-03 | 24.036 | 2,513,826 | -162,191 | 0.20% | 60,422,366 |
| 2010-11-04 | 2010-11-02 | 24.197 | 2,676,017 | -5,464 | 0.21% | 64,751,752 |
| 2010-11-03 | 2010-11-01 | 23.996 | 2,681,481 | -385,481 | 0.21% | 64,344,164 |
| 2010-11-02 | 2010-10-29 | 22.667 | 3,066,962 | +416,032 | 0.24% | 69,519,233 |
| 2010-11-01 | 2010-10-28 | 23.231 | 2,650,930 | 0.21% | 61,583,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy