History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 67,000 | +0 | 0.00% | 109,880 |
| 2025-10-13 | 2025-10-09 | 1.660 | 67,000 | +0 | 0.00% | 111,220 |
| 2025-10-10 | 2025-10-08 | 1.820 | 67,000 | +0 | 0.00% | 121,940 |
| 2025-10-09 | 2025-10-06 | 1.910 | 67,000 | +0 | 0.00% | 127,970 |
| 2025-10-08 | 2025-10-03 | 1.790 | 67,000 | +0 | 0.00% | 119,930 |
| 2025-10-06 | 2025-10-02 | 1.750 | 67,000 | +0 | 0.00% | 117,250 |
| 2025-10-03 | 2025-09-30 | 1.610 | 67,000 | +0 | 0.00% | 107,870 |
| 2025-10-02 | 2025-09-29 | 1.520 | 67,000 | +0 | 0.00% | 101,840 |
| 2025-09-30 | 2025-09-26 | 1.470 | 67,000 | +0 | 0.00% | 98,490 |
| 2025-09-29 | 2025-09-25 | 1.591 | 67,000 | +0 | 0.00% | 106,595 |
| 2025-09-26 | 2025-09-24 | 1.601 | 67,000 | +462 | 0.00% | 107,270 |
| 2025-09-25 | 2025-09-23 | 1.621 | 66,538 | +0 | 0.00% | 107,870 |
| 2025-09-24 | 2025-09-22 | 1.631 | 66,538 | +0 | 0.00% | 108,540 |
| 2025-09-23 | 2025-09-19 | 1.641 | 66,538 | +0 | 0.00% | 109,210 |
| 2025-09-22 | 2025-09-18 | 1.631 | 66,538 | +0 | 0.00% | 108,540 |
| 2025-09-19 | 2025-09-17 | 1.621 | 66,538 | +0 | 0.00% | 107,870 |
| 2025-09-18 | 2025-09-16 | 1.661 | 66,538 | +0 | 0.00% | 110,550 |
| 2025-09-17 | 2025-09-15 | 1.682 | 66,538 | +0 | 0.00% | 111,890 |
| 2025-09-16 | 2025-09-12 | 1.682 | 66,538 | +0 | 0.00% | 111,890 |
| 2025-09-15 | 2025-09-11 | 1.682 | 66,538 | +0 | 0.00% | 111,890 |
| 2025-09-12 | 2025-09-10 | 1.692 | 66,538 | +0 | 0.00% | 112,560 |
| 2025-09-11 | 2025-09-09 | 1.682 | 66,538 | +0 | 0.00% | 111,890 |
| 2025-09-10 | 2025-09-08 | 1.682 | 66,538 | +0 | 0.00% | 111,890 |
| 2025-09-09 | 2025-09-05 | 1.661 | 66,538 | +0 | 0.00% | 110,550 |
| 2025-09-08 | 2025-09-04 | 1.621 | 66,538 | +0 | 0.00% | 107,870 |
| 2025-09-05 | 2025-09-03 | 1.631 | 66,538 | +0 | 0.00% | 108,540 |
| 2025-09-04 | 2025-09-02 | 1.510 | 66,538 | +0 | 0.00% | 100,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 66,538 | +0 | 0.00% | 101,840 |
| 2025-09-02 | 2025-08-29 | 1.470 | 66,538 | +0 | 0.00% | 97,820 |
| 2025-09-01 | 2025-08-28 | 1.450 | 66,538 | +0 | 0.00% | 96,480 |
| 2025-08-29 | 2025-08-27 | 1.420 | 66,538 | +0 | 0.00% | 94,470 |
| 2025-08-28 | 2025-08-26 | 1.430 | 66,538 | +0 | 0.00% | 95,140 |
| 2025-08-27 | 2025-08-25 | 1.440 | 66,538 | +0 | 0.00% | 95,810 |
| 2025-08-26 | 2025-08-22 | 1.450 | 66,538 | +0 | 0.00% | 96,480 |
| 2025-08-25 | 2025-08-21 | 1.480 | 66,538 | +0 | 0.00% | 98,490 |
| 2025-08-22 | 2025-08-20 | 1.440 | 66,538 | +0 | 0.00% | 95,810 |
| 2025-08-21 | 2025-08-19 | 1.500 | 66,538 | +0 | 0.00% | 99,830 |
| 2025-08-20 | 2025-08-18 | 1.571 | 66,538 | +0 | 0.00% | 104,520 |
| 2025-08-19 | 2025-08-15 | 1.440 | 66,538 | +0 | 0.00% | 95,810 |
| 2025-08-18 | 2025-08-14 | 1.420 | 66,538 | +0 | 0.00% | 94,470 |
| 2025-08-15 | 2025-08-13 | 1.470 | 66,538 | +0 | 0.00% | 97,820 |
| 2025-08-14 | 2025-08-12 | 1.400 | 66,538 | +0 | 0.00% | 93,130 |
| 2025-08-13 | 2025-08-11 | 1.430 | 66,538 | +0 | 0.00% | 95,140 |
| 2025-08-12 | 2025-08-08 | 1.390 | 66,538 | +0 | 0.00% | 92,460 |
| 2025-08-11 | 2025-08-07 | 1.380 | 66,538 | +0 | 0.00% | 91,790 |
| 2025-08-08 | 2025-08-06 | 1.390 | 66,538 | +0 | 0.00% | 92,460 |
| 2025-08-07 | 2025-08-05 | 1.369 | 66,538 | +0 | 0.00% | 91,120 |
| 2025-08-06 | 2025-08-04 | 1.369 | 66,538 | +0 | 0.00% | 91,120 |
| 2025-08-05 | 2025-08-01 | 1.309 | 66,538 | -49,655 | 0.00% | 87,100 |
| 2025-07-31 | 2025-07-29 | 1.390 | 116,193 | +49,655 | 0.00% | 161,460 |
| 2025-06-11 | 2025-06-09 | 1.188 | 66,538 | -19,862 | 0.00% | 79,060 |
| 2025-04-30 | 2025-04-28 | 0.695 | 86,400 | -49,655 | 0.00% | 60,030 |
| 2025-04-09 | 2025-04-07 | 0.564 | 136,055 | +49,655 | 0.00% | 76,720 |
| 2024-12-27 | 2024-12-20 | 0.665 | 86,400 | -24,827 | 0.00% | 57,420 |
| 2024-10-10 | 2024-10-08 | 0.806 | 111,227 | -19,862 | 0.00% | 89,600 |
| 2024-10-09 | 2024-10-07 | 0.947 | 131,089 | +19,862 | 0.00% | 124,080 |
| 2024-10-02 | 2024-09-27 | 0.584 | 111,227 | -49,655 | 0.00% | 64,960 |
| 2024-09-30 | 2024-09-26 | 0.596 | 160,882 | +49,655 | 0.00% | 95,872 |
| 2024-09-27 | 2024-09-25 | 0.575 | 111,227 | +4,098 | 0.00% | 63,956 |
| 2024-05-17 | 2024-05-14 | 0.648 | 107,129 | -14,348 | 0.00% | 69,440 |
| 2024-05-06 | 2024-05-02 | 0.659 | 121,477 | -9,565 | 0.00% | 80,010 |
| 2024-02-07 | 2024-02-05 | 0.523 | 131,042 | -47,826 | 0.00% | 68,500 |
| 2023-09-11 | 2023-09-06 | 0.690 | 178,868 | -191,303 | 0.00% | 123,420 |
| 2023-09-06 | 2023-09-04 | 0.690 | 370,171 | +191,303 | 0.00% | 255,420 |
| 2023-08-21 | 2023-08-17 | 0.711 | 178,868 | -28,695 | 0.00% | 127,160 |
| 2023-08-18 | 2023-08-16 | 0.732 | 207,563 | +28,695 | 0.00% | 151,900 |
| 2023-07-27 | 2023-07-25 | 0.784 | 178,868 | -47,826 | 0.00% | 140,250 |
| 2023-07-26 | 2023-07-24 | 0.774 | 226,694 | +47,826 | 0.00% | 175,380 |
| 2023-07-05 | 2023-07-03 | 0.815 | 178,868 | -286,954 | 0.00% | 145,860 |
| 2023-06-29 | 2023-06-27 | 0.815 | 465,822 | -95,651 | 0.01% | 379,860 |
| 2023-06-27 | 2023-06-23 | 0.763 | 561,473 | -19,131 | 0.01% | 428,510 |
| 2023-06-23 | 2023-06-20 | 0.815 | 580,604 | +382,606 | 0.01% | 473,460 |
| 2023-06-06 | 2023-06-02 | 0.847 | 197,998 | +9,768 | 0.00% | 167,661 |
| 2023-03-31 | 2023-03-29 | 0.880 | 188,230 | -272,798 | 0.00% | 165,600 |
| 2023-03-23 | 2023-03-21 | 0.891 | 461,028 | -27,280 | 0.01% | 410,670 |
| 2023-03-21 | 2023-03-17 | 0.902 | 488,308 | -45,466 | 0.01% | 440,340 |
| 2023-03-17 | 2023-03-15 | 0.891 | 533,774 | -9,093 | 0.01% | 475,470 |
| 2023-03-13 | 2023-03-09 | 0.902 | 542,867 | +363,730 | 0.01% | 489,540 |
| 2023-03-01 | 2023-02-27 | 1.023 | 179,137 | -90,933 | 0.00% | 183,210 |
| 2023-02-14 | 2023-02-10 | 1.111 | 270,070 | +109,119 | 0.00% | 299,970 |
| 2023-01-31 | 2023-01-27 | 1.155 | 160,951 | -272,797 | 0.00% | 185,850 |
| 2023-01-27 | 2023-01-20 | 1.111 | 433,748 | +272,797 | 0.01% | 481,770 |
| 2023-01-17 | 2023-01-13 | 1.133 | 160,951 | -272,797 | 0.00% | 182,310 |
| 2023-01-16 | 2023-01-12 | 1.089 | 433,748 | +272,797 | 0.01% | 472,230 |
| 2023-01-12 | 2023-01-10 | 1.133 | 160,951 | -36,373 | 0.00% | 182,310 |
| 2022-12-22 | 2022-12-20 | 0.957 | 197,324 | +9,094 | 0.00% | 188,790 |
| 2022-12-16 | 2022-12-14 | 1.067 | 188,230 | -363,730 | 0.00% | 200,790 |
| 2022-12-15 | 2022-12-13 | 1.078 | 551,960 | -9,094 | 0.01% | 594,859 |
| 2022-12-14 | 2022-12-12 | 1.144 | 561,054 | -9,093 | 0.01% | 641,680 |
| 2022-12-12 | 2022-12-08 | 1.001 | 570,147 | -18,186 | 0.01% | 570,570 |
| 2022-12-09 | 2022-12-07 | 0.957 | 588,333 | +90,932 | 0.01% | 562,890 |
| 2022-12-07 | 2022-12-05 | 0.990 | 497,401 | -18,186 | 0.01% | 492,300 |
| 2022-12-02 | 2022-11-30 | 0.946 | 515,587 | +18,186 | 0.01% | 487,620 |
| 2022-11-25 | 2022-11-23 | 0.902 | 497,401 | +272,798 | 0.01% | 448,540 |
| 2022-10-31 | 2022-10-27 | 0.770 | 224,603 | -45,467 | 0.00% | 172,900 |
| 2022-10-28 | 2022-10-26 | 0.770 | 270,070 | -45,466 | 0.00% | 207,900 |
| 2022-10-27 | 2022-10-25 | 0.726 | 315,536 | -45,466 | 0.00% | 229,020 |
| 2022-10-26 | 2022-10-24 | 0.737 | 361,002 | +90,932 | 0.00% | 265,990 |
| 2022-10-25 | 2022-10-21 | 0.814 | 270,070 | -90,932 | 0.00% | 219,780 |
| 2022-10-24 | 2022-10-20 | 0.803 | 361,002 | +90,932 | 0.00% | 289,810 |
| 2022-10-11 | 2022-10-07 | 0.847 | 270,070 | +18,187 | 0.00% | 228,690 |
| 2022-09-30 | 2022-09-28 | 0.923 | 251,883 | +11,797 | 0.00% | 232,489 |
| 2022-09-27 | 2022-09-23 | 0.911 | 240,086 | +26,002 | 0.00% | 218,830 |
| 2022-09-07 | 2022-09-05 | 1.085 | 214,084 | +8,667 | 0.00% | 232,180 |
| 2022-09-01 | 2022-08-30 | 1.165 | 205,417 | +17,335 | 0.00% | 239,370 |
| 2022-08-23 | 2022-08-19 | 1.131 | 188,082 | -26,002 | 0.00% | 212,660 |
| 2022-08-22 | 2022-08-18 | 1.073 | 214,084 | -26,002 | 0.00% | 229,710 |
| 2022-08-19 | 2022-08-17 | 1.142 | 240,086 | +17,335 | 0.00% | 274,230 |
| 2022-08-03 | 2022-08-01 | 1.269 | 222,751 | -86,674 | 0.00% | 282,700 |
| 2022-08-02 | 2022-07-29 | 1.292 | 309,425 | +8,667 | 0.00% | 399,840 |
| 2022-08-01 | 2022-07-28 | 1.350 | 300,758 | +43,337 | 0.00% | 405,991 |
| 2022-07-29 | 2022-07-27 | 1.338 | 257,421 | +8,668 | 0.00% | 344,520 |
| 2022-07-28 | 2022-07-26 | 1.350 | 248,753 | +86,673 | 0.00% | 335,789 |
| 2022-07-07 | 2022-07-05 | 1.523 | 162,080 | -8,667 | 0.00% | 246,840 |
| 2022-06-28 | 2022-06-24 | 1.454 | 170,747 | -34,670 | 0.00% | 248,220 |
| 2022-06-27 | 2022-06-23 | 1.431 | 205,417 | -17,334 | 0.00% | 293,881 |
| 2022-06-24 | 2022-06-22 | 1.396 | 222,751 | -26,002 | 0.00% | 310,970 |
| 2022-06-09 | 2022-06-07 | 1.350 | 248,753 | -17,335 | 0.00% | 335,789 |
| 2022-06-08 | 2022-06-06 | 1.338 | 266,088 | +43,337 | 0.00% | 356,120 |
| 2022-06-07 | 2022-06-02 | 1.338 | 222,751 | -17,335 | 0.00% | 298,120 |
| 2022-06-06 | 2022-06-01 | 1.338 | 240,086 | -26,002 | 0.00% | 321,320 |
| 2022-05-26 | 2022-05-24 | 1.551 | 266,088 | -103,001 | 0.00% | 412,661 |
| 2022-05-20 | 2022-05-18 | 1.538 | 369,089 | -15,476 | 0.01% | 567,629 |
| 2022-05-17 | 2022-05-13 | 1.486 | 384,565 | +15,476 | 0.01% | 571,550 |
| 2022-05-16 | 2022-05-12 | 1.551 | 369,089 | +7,737 | 0.01% | 572,399 |
| 2022-05-12 | 2022-05-10 | 1.422 | 361,352 | +131,542 | 0.01% | 513,701 |
| 2022-05-10 | 2022-05-05 | 1.499 | 229,810 | -123,804 | 0.00% | 344,519 |
| 2022-04-26 | 2022-04-22 | 1.706 | 353,614 | +139,279 | 0.00% | 603,240 |
| 2022-04-19 | 2022-04-13 | 1.822 | 214,335 | +23,213 | 0.00% | 390,570 |
| 2022-04-12 | 2022-04-08 | 1.926 | 191,122 | +7,738 | 0.00% | 368,031 |
| 2022-04-08 | 2022-04-06 | 2.003 | 183,384 | +46,426 | 0.00% | 367,350 |
| 2022-04-07 | 2022-04-04 | 2.068 | 136,958 | -15,475 | 0.00% | 283,201 |
| 2022-04-04 | 2022-03-31 | 2.029 | 152,433 | +30,951 | 0.00% | 309,290 |
| 2022-04-01 | 2022-03-30 | 2.132 | 121,482 | -30,951 | 0.00% | 259,050 |
| 2022-03-30 | 2022-03-28 | 1.951 | 152,433 | +15,475 | 0.00% | 297,470 |
| 2022-03-29 | 2022-03-25 | 2.132 | 136,958 | +15,476 | 0.00% | 292,051 |
| 2022-03-25 | 2022-03-23 | 2.210 | 121,482 | -15,476 | 0.00% | 268,469 |
| 2022-03-15 | 2022-03-11 | 2.107 | 136,958 | -23,213 | 0.00% | 288,511 |
| 2022-03-14 | 2022-03-10 | 2.158 | 160,171 | +23,213 | 0.00% | 345,690 |
| 2022-03-10 | 2022-03-08 | 2.068 | 136,958 | -15,475 | 0.00% | 283,201 |
| 2022-03-04 | 2022-03-02 | 2.081 | 152,433 | +7,738 | 0.00% | 317,170 |
| 2022-03-03 | 2022-03-01 | 2.171 | 144,695 | -7,738 | 0.00% | 314,159 |
| 2022-03-02 | 2022-02-28 | 2.158 | 152,433 | +15,475 | 0.00% | 328,990 |
| 2022-02-28 | 2022-02-24 | 2.197 | 136,958 | -15,475 | 0.00% | 300,901 |
| 2022-02-23 | 2022-02-21 | 2.391 | 152,433 | +30,951 | 0.00% | 364,450 |
| 2022-02-17 | 2022-02-15 | 2.468 | 121,482 | -38,689 | 0.00% | 299,869 |
| 2022-02-09 | 2022-02-07 | 1.964 | 160,171 | -15,475 | 0.00% | 314,640 |
| 2022-02-04 | 2022-01-27 | 1.887 | 175,646 | +15,475 | 0.00% | 331,419 |
| 2022-01-04 | 2021-12-31 | 1.913 | 160,171 | -15,475 | 0.00% | 306,360 |
| 2022-01-03 | 2021-12-29 | 1.874 | 175,646 | +15,475 | 0.00% | 329,149 |
| 2021-12-22 | 2021-12-20 | 1.706 | 160,171 | -77,377 | 0.00% | 273,240 |
| 2021-12-10 | 2021-12-08 | 1.939 | 237,548 | -38,689 | 0.00% | 460,500 |
| 2021-12-09 | 2021-12-07 | 1.926 | 276,237 | -15,475 | 0.00% | 531,931 |
| 2021-12-02 | 2021-11-30 | 1.964 | 291,712 | +54,164 | 0.00% | 573,040 |
| 2021-11-30 | 2021-11-26 | 2.119 | 237,548 | -38,689 | 0.00% | 503,480 |
| 2021-11-29 | 2021-11-25 | 2.119 | 276,237 | +15,476 | 0.00% | 585,481 |
| 2021-11-26 | 2021-11-24 | 1.977 | 260,761 | -15,476 | 0.00% | 515,610 |
| 2021-11-22 | 2021-11-18 | 2.042 | 276,237 | +15,476 | 0.00% | 564,061 |
| 2021-11-19 | 2021-11-17 | 2.119 | 260,761 | +23,213 | 0.00% | 552,680 |
| 2021-11-12 | 2021-11-10 | 1.951 | 237,548 | +77,377 | 0.00% | 463,570 |
| 2021-11-11 | 2021-11-09 | 2.029 | 160,171 | -15,475 | 0.00% | 324,990 |
| 2021-11-04 | 2021-11-02 | 1.990 | 175,646 | +15,475 | 0.00% | 349,579 |
| 2021-10-06 | 2021-10-04 | 2.132 | 160,171 | -15,475 | 0.00% | 341,550 |
| 2021-10-05 | 2021-09-30 | 2.145 | 175,646 | +7,737 | 0.00% | 376,819 |
| 2021-09-30 | 2021-09-28 | 1.887 | 167,909 | +7,738 | 0.00% | 316,821 |
| 2021-09-29 | 2021-09-27 | 2.300 | 160,171 | +15,476 | 0.00% | 368,460 |
| 2021-09-28 | 2021-09-24 | 2.585 | 144,695 | +15,475 | 0.00% | 373,999 |
| 2021-09-27 | 2021-09-23 | 2.662 | 129,220 | +7,738 | 0.00% | 344,020 |
| 2021-09-21 | 2021-09-17 | 2.740 | 121,482 | -7,738 | 0.00% | 332,839 |
| 2021-09-17 | 2021-09-15 | 2.675 | 129,220 | +7,738 | 0.00% | 345,690 |
| 2021-09-15 | 2021-09-13 | 2.804 | 121,482 | +11,606 | 0.00% | 340,689 |
| 2021-09-08 | 2021-09-06 | 3.115 | 109,876 | -7,737 | 0.00% | 342,221 |
| 2021-09-06 | 2021-09-02 | 2.972 | 117,613 | -7,738 | 0.00% | 349,599 |
| 2021-09-02 | 2021-08-31 | 2.985 | 125,351 | -7,738 | 0.00% | 374,220 |
| 2021-09-01 | 2021-08-30 | 2.753 | 133,089 | +7,738 | 0.00% | 366,361 |
| 2021-08-31 | 2021-08-27 | 2.766 | 125,351 | +7,738 | 0.00% | 346,680 |
| 2021-08-25 | 2021-08-23 | 2.895 | 117,613 | -7,738 | 0.00% | 340,479 |
| 2021-08-24 | 2021-08-20 | 2.766 | 125,351 | +7,738 | 0.00% | 346,680 |
| 2021-08-18 | 2021-08-16 | 3.231 | 117,613 | +7,737 | 0.00% | 379,999 |
| 2021-08-06 | 2021-08-04 | 3.515 | 109,876 | -38,688 | 0.00% | 386,241 |
| 2021-08-05 | 2021-08-03 | 3.657 | 148,564 | +38,688 | 0.00% | 543,359 |
| 2021-08-03 | 2021-07-30 | 3.412 | 109,876 | +7,738 | 0.00% | 374,881 |
| 2021-08-02 | 2021-07-29 | 3.451 | 102,138 | -11,607 | 0.00% | 352,440 |
| 2021-07-30 | 2021-07-28 | 3.218 | 113,745 | +3,869 | 0.00% | 366,032 |
| 2021-07-29 | 2021-07-27 | 2.908 | 109,876 | -23,213 | 0.00% | 319,501 |
| 2021-07-28 | 2021-07-26 | 3.166 | 133,089 | +23,213 | 0.00% | 421,401 |
| 2021-07-16 | 2021-07-14 | 3.955 | 109,876 | -38,688 | 0.00% | 434,521 |
| 2021-07-15 | 2021-07-13 | 3.554 | 148,564 | +38,688 | 0.00% | 527,999 |
| 2021-07-12 | 2021-07-08 | 3.528 | 109,876 | +34,046 | 0.00% | 387,661 |
| 2021-07-07 | 2021-07-05 | 4.058 | 75,830 | +19,345 | 0.00% | 307,721 |
| 2021-07-05 | 2021-06-30 | 4.313 | 56,485 | +288 | 0.00% | 243,604 |
| 2021-06-03 | 2021-06-01 | 4.923 | 56,197 | +7,699 | 0.00% | 276,672 |
| 2021-05-31 | 2021-05-27 | 4.469 | 48,498 | -7,699 | 0.00% | 216,718 |
| 2021-05-27 | 2021-05-25 | 4.066 | 56,197 | -15,396 | 0.00% | 228,492 |
| 2021-05-26 | 2021-05-24 | 3.702 | 71,593 | +20,015 | 0.00% | 265,050 |
| 2021-05-20 | 2021-05-17 | 4.014 | 51,578 | -15,396 | 0.00% | 207,031 |
| 2021-05-12 | 2021-05-10 | 3.585 | 66,974 | -15,396 | 0.00% | 240,120 |
| 2021-05-11 | 2021-05-07 | 3.481 | 82,370 | +15,396 | 0.00% | 286,759 |
| 2021-05-07 | 2021-05-05 | 3.806 | 66,974 | +15,396 | 0.00% | 254,910 |
| 2021-04-16 | 2021-04-14 | 3.312 | 51,578 | -30,792 | 0.00% | 170,851 |
| 2021-03-25 | 2021-03-23 | 2.741 | 82,370 | +7,698 | 0.00% | 225,769 |
| 2021-03-24 | 2021-03-22 | 3.014 | 74,672 | -46,189 | 0.00% | 225,039 |
| 2021-03-23 | 2021-03-19 | 3.001 | 120,861 | +38,491 | 0.00% | 362,669 |
| 2021-03-22 | 2021-03-18 | 3.118 | 82,370 | +23,094 | 0.00% | 256,799 |
| 2021-03-10 | 2021-03-08 | 2.767 | 59,276 | -76,982 | 0.00% | 164,010 |
| 2021-03-09 | 2021-03-05 | 2.988 | 136,258 | +76,982 | 0.00% | 407,101 |
| 2021-03-05 | 2021-03-03 | 3.092 | 59,276 | -23,094 | 0.00% | 183,260 |
| 2021-03-04 | 2021-03-02 | 2.676 | 82,370 | +23,094 | 0.00% | 220,419 |
| 2021-02-24 | 2021-02-22 | 3.572 | 59,276 | -23,094 | 0.00% | 211,750 |
| 2021-02-22 | 2021-02-18 | 3.429 | 82,370 | -23,095 | 0.00% | 282,479 |
| 2021-02-18 | 2021-02-16 | 3.481 | 105,465 | +38,491 | 0.00% | 367,160 |
| 2021-02-08 | 2021-02-04 | 3.066 | 66,974 | +7,698 | 0.00% | 205,320 |
| 2021-02-05 | 2021-02-03 | 3.053 | 59,276 | -23,094 | 0.00% | 180,950 |
| 2021-02-04 | 2021-02-02 | 2.962 | 82,370 | +3,849 | 0.00% | 243,959 |
| 2021-02-03 | 2021-02-01 | 2.468 | 78,521 | +11,547 | 0.00% | 193,799 |
| 2021-02-02 | 2021-01-29 | 2.507 | 66,974 | -30,793 | 0.00% | 167,910 |
| 2021-02-01 | 2021-01-28 | 2.234 | 97,767 | -38,491 | 0.00% | 218,441 |
| 2021-01-29 | 2021-01-27 | 2.364 | 136,258 | +30,793 | 0.00% | 322,141 |
| 2021-01-28 | 2021-01-26 | 2.442 | 105,465 | -61,585 | 0.00% | 257,560 |
| 2021-01-27 | 2021-01-25 | 1.897 | 167,050 | +30,792 | 0.00% | 316,820 |
| 2021-01-26 | 2021-01-22 | 2.182 | 136,258 | +69,284 | 0.00% | 297,361 |
| 2021-01-25 | 2021-01-21 | 2.806 | 66,974 | -43,880 | 0.00% | 187,920 |
| 2021-01-22 | 2021-01-20 | 1.715 | 110,854 | -23,094 | 0.00% | 190,081 |
| 2021-01-21 | 2021-01-19 | 1.195 | 133,948 | -30,793 | 0.00% | 160,080 |
| 2020-12-21 | 2020-12-17 | 1.143 | 164,741 | +30,793 | 0.00% | 188,320 |
| 2020-10-27 | 2020-10-22 | 1.143 | 133,948 | -15,396 | 0.00% | 153,120 |
| 2020-09-30 | 2020-09-28 | 1.177 | 149,344 | +15,396 | 0.00% | 175,791 |
| 2020-09-29 | 2020-09-25 | 1.191 | 133,948 | +5,342 | 0.00% | 159,481 |
| 2020-09-28 | 2020-09-24 | 1.258 | 128,606 | -14,782 | 0.00% | 161,821 |
| 2020-09-23 | 2020-09-21 | 1.231 | 143,388 | -14,782 | 0.00% | 176,540 |
| 2020-09-21 | 2020-09-17 | 1.136 | 158,170 | -14,782 | 0.00% | 179,760 |
| 2020-09-18 | 2020-09-16 | 1.150 | 172,952 | -73,912 | 0.00% | 198,900 |
| 2020-09-17 | 2020-09-15 | 1.123 | 246,864 | +14,783 | 0.00% | 277,220 |
| 2020-09-16 | 2020-09-14 | 1.123 | 232,081 | +73,911 | 0.00% | 260,620 |
| 2020-08-31 | 2020-08-27 | 1.285 | 158,170 | +14,782 | 0.00% | 203,300 |
| 2020-08-28 | 2020-08-26 | 1.218 | 143,388 | +14,782 | 0.00% | 174,600 |
| 2020-07-24 | 2020-07-22 | 1.136 | 128,606 | -67,259 | 0.00% | 146,160 |
| 2020-07-09 | 2020-07-07 | 1.042 | 195,865 | +67,259 | 0.00% | 204,050 |
| 2020-07-08 | 2020-07-06 | 1.055 | 128,606 | -88,693 | 0.00% | 135,720 |
| 2020-06-19 | 2020-06-17 | 1.410 | 217,299 | +59,129 | 0.00% | 306,417 |
| 2020-06-18 | 2020-06-16 | 1.315 | 158,170 | +23,103 | 0.00% | 208,002 |
| 2020-06-05 | 2020-06-03 | 1.236 | 135,067 | +25,246 | 0.00% | 166,920 |
| 2020-06-02 | 2020-05-29 | 1.204 | 109,821 | -9,467 | 0.00% | 132,241 |
| 2020-05-27 | 2020-05-25 | 1.141 | 119,288 | -6,311 | 0.00% | 136,080 |
| 2020-05-19 | 2020-05-15 | 1.188 | 125,599 | +9,467 | 0.00% | 149,250 |
| 2020-05-06 | 2020-05-04 | 1.252 | 116,132 | -189,346 | 0.00% | 145,360 |
| 2020-04-16 | 2020-04-14 | 1.236 | 305,478 | +122,444 | 0.01% | 377,520 |
| 2020-04-15 | 2020-04-09 | 1.236 | 183,034 | +3,787 | 0.00% | 226,200 |
| 2020-04-09 | 2020-04-07 | 1.204 | 179,247 | +69,426 | 0.00% | 215,840 |
| 2020-03-30 | 2020-03-26 | 1.252 | 109,821 | -6,311 | 0.00% | 137,461 |
| 2020-03-16 | 2020-03-12 | 1.331 | 116,132 | -35,345 | 0.00% | 154,560 |
| 2020-03-13 | 2020-03-11 | 1.378 | 151,477 | -406,462 | 0.00% | 208,801 |
| 2020-03-12 | 2020-03-10 | 1.378 | 557,939 | +441,807 | 0.01% | 769,080 |
| 2020-03-11 | 2020-03-09 | 1.426 | 116,132 | -63,115 | 0.00% | 165,600 |
| 2020-03-09 | 2020-03-05 | 1.473 | 179,247 | +63,115 | 0.00% | 264,120 |
| 2020-02-17 | 2020-02-13 | 1.664 | 116,132 | +6,311 | 0.00% | 193,200 |
| 2020-02-13 | 2020-02-11 | 1.616 | 109,821 | -63,115 | 0.00% | 177,481 |
| 2020-02-12 | 2020-02-10 | 1.648 | 172,936 | -12,623 | 0.00% | 284,960 |
| 2020-01-29 | 2020-01-22 | 1.521 | 185,559 | -63,115 | 0.00% | 282,240 |
| 2020-01-23 | 2020-01-21 | 1.537 | 248,674 | -157,788 | 0.00% | 382,180 |
| 2020-01-22 | 2020-01-20 | 1.537 | 406,462 | +170,411 | 0.01% | 624,680 |
| 2020-01-07 | 2020-01-03 | 1.489 | 236,051 | -126,230 | 0.00% | 351,560 |
| 2020-01-06 | 2020-01-02 | 1.489 | 362,281 | +126,230 | 0.01% | 539,559 |
| 2019-12-27 | 2019-12-20 | 1.584 | 236,051 | -126,230 | 0.00% | 374,000 |
| 2019-12-23 | 2019-12-19 | 1.505 | 362,281 | +126,230 | 0.01% | 545,299 |
| 2019-12-17 | 2019-12-13 | 1.378 | 236,051 | +126,230 | 0.00% | 325,380 |
| 2019-10-17 | 2019-10-15 | 1.766 | 109,821 | +442 | 0.00% | 193,920 |
| 2019-09-30 | 2019-09-26 | 1.909 | 109,379 | +12,572 | 0.00% | 208,799 |
| 2019-09-02 | 2019-08-29 | 2.211 | 96,807 | -31,431 | 0.00% | 214,060 |
| 2019-08-30 | 2019-08-28 | 2.163 | 128,238 | +31,431 | 0.00% | 277,441 |
| 2019-06-05 | 2019-06-03 | 2.888 | 96,807 | +825 | 0.00% | 279,583 |
| 2019-05-06 | 2019-05-02 | 3.466 | 95,982 | -6,232 | 0.00% | 332,640 |
| 2019-04-15 | 2019-04-11 | 3.289 | 102,214 | -124,652 | 0.00% | 336,198 |
| 2019-04-12 | 2019-04-10 | 3.305 | 226,866 | -74,791 | 0.00% | 749,839 |
| 2019-04-11 | 2019-04-09 | 3.225 | 301,657 | +186,977 | 0.01% | 972,839 |
| 2019-02-25 | 2019-02-21 | 2.696 | 114,680 | -18,697 | 0.00% | 309,121 |
| 2019-01-03 | 2018-12-31 | 2.198 | 133,377 | +9,348 | 0.00% | 293,179 |
| 2018-10-18 | 2018-10-15 | 2.527 | 124,029 | +406 | 0.00% | 313,456 |
| 2018-09-10 | 2018-09-06 | 2.688 | 123,623 | +6,212 | 0.00% | 332,329 |
| 2018-06-21 | 2018-06-19 | 2.994 | 117,411 | -12,424 | 0.00% | 351,540 |
| 2018-06-13 | 2018-06-11 | 3.252 | 129,835 | +12,424 | 0.00% | 422,179 |
| 2018-06-07 | 2018-06-05 | 3.439 | 117,411 | -11,445 | 0.00% | 403,727 |
| 2018-06-05 | 2018-06-01 | 3.439 | 128,856 | -43,157 | 0.00% | 443,082 |
| 2018-05-31 | 2018-05-29 | 3.341 | 172,013 | -61,653 | 0.00% | 574,740 |
| 2018-05-30 | 2018-05-28 | 3.487 | 233,666 | -24,662 | 0.00% | 814,849 |
| 2018-05-29 | 2018-05-25 | 3.471 | 258,328 | +36,992 | 0.00% | 896,661 |
| 2018-05-25 | 2018-05-23 | 3.293 | 221,336 | +30,827 | 0.00% | 728,771 |
| 2018-05-24 | 2018-05-21 | 3.406 | 190,509 | +12,331 | 0.00% | 648,900 |
| 2018-05-18 | 2018-05-16 | 3.471 | 178,178 | +61,653 | 0.00% | 618,459 |
| 2018-05-02 | 2018-04-27 | 3.033 | 116,525 | +6,165 | 0.00% | 353,430 |
| 2018-04-26 | 2018-04-24 | 3.228 | 110,360 | +6,166 | 0.00% | 356,212 |
| 2018-04-25 | 2018-04-23 | 3.163 | 104,194 | +3,082 | 0.00% | 329,549 |
| 2018-04-24 | 2018-04-20 | 3.228 | 101,112 | +12,331 | 0.00% | 326,362 |
| 2018-03-23 | 2018-03-21 | 4.655 | 88,781 | +12,331 | 0.00% | 413,281 |
| 2018-03-22 | 2018-03-20 | 4.736 | 76,450 | -12,331 | 0.00% | 362,079 |
| 2018-03-13 | 2018-03-09 | 4.574 | 88,781 | -12,331 | 0.00% | 406,081 |
| 2018-03-06 | 2018-03-02 | 4.444 | 101,112 | +12,331 | 0.00% | 449,362 |
| 2018-02-28 | 2018-02-26 | 4.655 | 88,781 | -12,331 | 0.00% | 413,281 |
| 2018-02-26 | 2018-02-22 | 4.542 | 101,112 | +12,331 | 0.00% | 459,202 |
| 2018-02-02 | 2018-01-31 | 4.866 | 88,781 | -6,165 | 0.00% | 432,001 |
| 2018-02-01 | 2018-01-30 | 4.785 | 94,946 | +6,165 | 0.00% | 454,299 |
| 2018-01-31 | 2018-01-29 | 4.833 | 88,781 | +12,331 | 0.00% | 429,121 |
| 2018-01-29 | 2018-01-25 | 5.028 | 76,450 | -18,496 | 0.00% | 384,399 |
| 2018-01-26 | 2018-01-24 | 4.963 | 94,946 | +30,826 | 0.00% | 471,239 |
| 2018-01-16 | 2018-01-12 | 5.271 | 64,120 | -18,496 | 0.00% | 338,003 |
| 2018-01-15 | 2018-01-11 | 4.947 | 82,616 | -9,248 | 0.00% | 408,702 |
| 2018-01-12 | 2018-01-10 | 5.028 | 91,864 | +12,331 | 0.00% | 461,902 |
| 2018-01-10 | 2018-01-08 | 4.947 | 79,533 | +6,165 | 0.00% | 393,451 |
| 2018-01-08 | 2018-01-04 | 4.963 | 73,368 | +6,166 | 0.00% | 364,142 |
| 2017-12-28 | 2017-12-22 | 4.606 | 67,202 | -6,166 | 0.00% | 309,559 |
| 2017-12-27 | 2017-12-21 | 4.606 | 73,368 | +6,166 | 0.00% | 337,962 |
| 2017-11-10 | 2017-11-08 | 4.477 | 67,202 | -30,827 | 0.00% | 300,839 |
| 2017-11-08 | 2017-11-06 | 4.574 | 98,029 | -6,165 | 0.00% | 448,381 |
| 2017-10-26 | 2017-10-24 | 4.639 | 104,194 | -123,307 | 0.00% | 483,339 |
| 2017-10-25 | 2017-10-23 | 4.671 | 227,501 | +123,307 | 0.00% | 1,062,720 |
| 2017-10-23 | 2017-10-19 | 4.493 | 104,194 | -3,699 | 0.00% | 468,129 |
| 2017-10-16 | 2017-10-12 | 4.736 | 107,893 | +6,165 | 0.00% | 510,998 |
| 2017-10-06 | 2017-10-03 | 4.671 | 101,728 | +6,165 | 0.00% | 475,200 |
| 2017-09-18 | 2017-09-14 | 4.752 | 95,563 | +6,166 | 0.00% | 454,151 |
| 2017-09-07 | 2017-09-05 | 4.866 | 89,397 | +24,661 | 0.00% | 434,998 |
| 2017-09-01 | 2017-08-30 | 4.900 | 64,736 | +452 | 0.00% | 317,213 |
| 2017-08-22 | 2017-08-18 | 5.014 | 64,284 | +2,449 | 0.00% | 322,348 |
| 2017-08-15 | 2017-08-11 | 5.161 | 61,835 | -6,123 | 0.00% | 319,158 |
| 2017-07-26 | 2017-07-24 | 5.553 | 67,958 | -12,244 | 0.00% | 377,401 |
| 2017-07-17 | 2017-07-13 | 5.374 | 80,202 | -6,123 | 0.00% | 430,988 |
| 2017-07-14 | 2017-07-12 | 5.145 | 86,325 | +6,123 | 0.00% | 444,151 |
| 2017-06-26 | 2017-06-22 | 5.472 | 80,202 | -12,245 | 0.00% | 438,848 |
| 2017-06-22 | 2017-06-20 | 5.809 | 92,447 | -15,059 | 0.00% | 536,981 |
| 2017-06-21 | 2017-06-19 | 5.876 | 107,506 | +29,698 | 0.00% | 631,692 |
| 2017-06-14 | 2017-06-12 | 5.455 | 77,808 | +5,940 | 0.00% | 424,440 |
| 2017-06-12 | 2017-06-08 | 5.606 | 71,868 | +5,939 | 0.00% | 402,928 |
| 2017-06-09 | 2017-06-07 | 5.556 | 65,929 | -5,939 | 0.00% | 366,301 |
| 2017-05-26 | 2017-05-24 | 5.775 | 71,868 | +5,939 | 0.00% | 415,027 |
| 2017-05-23 | 2017-05-19 | 5.792 | 65,929 | -5,939 | 0.00% | 381,841 |
| 2017-05-22 | 2017-05-18 | 5.657 | 71,868 | -14,849 | 0.00% | 406,558 |
| 2017-05-11 | 2017-05-09 | 6.179 | 86,717 | -5,940 | 0.00% | 535,818 |
| 2017-05-10 | 2017-05-08 | 6.145 | 92,657 | +23,758 | 0.00% | 569,401 |
| 2017-03-23 | 2017-03-21 | 4.613 | 68,899 | -59,395 | 0.00% | 317,842 |
| 2017-03-16 | 2017-03-14 | 4.798 | 128,294 | +59,395 | 0.00% | 615,600 |
| 2017-03-13 | 2017-03-09 | 4.798 | 68,899 | -5,939 | 0.00% | 330,602 |
| 2017-03-06 | 2017-03-02 | 4.714 | 74,838 | -35,637 | 0.00% | 352,799 |
| 2017-03-03 | 2017-03-01 | 4.697 | 110,475 | +35,637 | 0.00% | 518,938 |
| 2017-02-28 | 2017-02-24 | 4.579 | 74,838 | -178,186 | 0.00% | 342,719 |
| 2017-02-27 | 2017-02-23 | 4.563 | 253,024 | +160,367 | 0.00% | 1,154,458 |
| 2017-02-22 | 2017-02-20 | 4.192 | 92,657 | -8,909 | 0.00% | 388,441 |
| 2017-01-25 | 2017-01-23 | 3.872 | 101,566 | -20,195 | 0.00% | 393,299 |
| 2017-01-24 | 2017-01-20 | 3.923 | 121,761 | -17,818 | 0.00% | 477,652 |
| 2017-01-23 | 2017-01-19 | 3.822 | 139,579 | +5,939 | 0.00% | 533,449 |
| 2017-01-19 | 2017-01-17 | 3.721 | 133,640 | -11,879 | 0.00% | 497,251 |
| 2017-01-18 | 2017-01-16 | 3.670 | 145,519 | +29,698 | 0.00% | 534,101 |
| 2017-01-10 | 2017-01-06 | 3.670 | 115,821 | -59,395 | 0.00% | 425,100 |
| 2017-01-09 | 2017-01-05 | 3.738 | 175,216 | +59,395 | 0.00% | 654,898 |
| 2016-12-23 | 2016-12-21 | 3.502 | 115,821 | -29,698 | 0.00% | 405,600 |
| 2016-12-22 | 2016-12-20 | 3.401 | 145,519 | +1,188 | 0.00% | 494,901 |
| 2016-12-09 | 2016-12-07 | 3.687 | 144,331 | -53,456 | 0.00% | 532,171 |
| 2016-12-08 | 2016-12-06 | 3.721 | 197,787 | +47,517 | 0.00% | 735,931 |
| 2016-12-06 | 2016-12-02 | 3.502 | 150,270 | -17,819 | 0.00% | 526,239 |
| 2016-12-02 | 2016-11-30 | 3.536 | 168,089 | +17,819 | 0.00% | 594,300 |
| 2016-12-01 | 2016-11-29 | 3.418 | 150,270 | -11,879 | 0.00% | 513,589 |
| 2016-11-25 | 2016-11-23 | 3.300 | 162,149 | -2,376 | 0.00% | 535,079 |
| 2016-11-24 | 2016-11-22 | 3.249 | 164,525 | -2,376 | 0.00% | 534,609 |
| 2016-10-26 | 2016-10-24 | 3.081 | 166,901 | -5,940 | 0.00% | 514,230 |
| 2016-10-12 | 2016-10-07 | 2.896 | 172,841 | +8,910 | 0.00% | 500,521 |
| 2016-09-22 | 2016-09-20 | 3.014 | 163,931 | -237,582 | 0.00% | 494,039 |
| 2016-09-21 | 2016-09-19 | 3.064 | 401,513 | +237,582 | 0.01% | 1,230,320 |
| 2016-09-19 | 2016-09-14 | 2.980 | 163,931 | +8,315 | 0.00% | 488,519 |
| 2016-09-05 | 2016-09-01 | 2.973 | 155,616 | +1,383 | 0.00% | 462,612 |
| 2016-08-19 | 2016-08-17 | 3.024 | 154,233 | -11,773 | 0.00% | 466,361 |
| 2016-08-18 | 2016-08-16 | 3.007 | 166,006 | -5,887 | 0.00% | 499,139 |
| 2016-07-29 | 2016-07-27 | 3.007 | 171,893 | -17,660 | 0.00% | 516,840 |
| 2016-07-28 | 2016-07-26 | 3.109 | 189,553 | -5,887 | 0.00% | 589,259 |
| 2016-07-27 | 2016-07-25 | 3.194 | 195,440 | -17,660 | 0.00% | 624,160 |
| 2016-07-26 | 2016-07-22 | 3.245 | 213,100 | +17,660 | 0.00% | 691,420 |
| 2016-07-25 | 2016-07-21 | 3.143 | 195,440 | -17,660 | 0.00% | 614,200 |
| 2016-07-21 | 2016-07-19 | 3.160 | 213,100 | -11,774 | 0.00% | 673,320 |
| 2016-07-20 | 2016-07-18 | 2.905 | 224,874 | -17,660 | 0.00% | 653,221 |
| 2016-07-19 | 2016-07-15 | 3.075 | 242,534 | +24,724 | 0.00% | 745,720 |
| 2016-07-18 | 2016-07-14 | 3.092 | 217,810 | -11,773 | 0.00% | 673,401 |
| 2016-07-15 | 2016-07-13 | 2.939 | 229,583 | +11,773 | 0.00% | 674,700 |
| 2016-07-12 | 2016-07-08 | 2.905 | 217,810 | -11,773 | 0.00% | 632,701 |
| 2016-07-08 | 2016-07-06 | 2.735 | 229,583 | -11,774 | 0.00% | 627,900 |
| 2016-06-30 | 2016-06-28 | 2.813 | 241,357 | +19,524 | 0.00% | 678,920 |
| 2016-06-29 | 2016-06-27 | 2.848 | 221,833 | +11,376 | 0.00% | 631,801 |
| 2016-06-28 | 2016-06-24 | 2.918 | 210,457 | -34,128 | 0.00% | 614,201 |
| 2016-06-27 | 2016-06-23 | 2.883 | 244,585 | -147,888 | 0.00% | 705,200 |
| 2016-06-23 | 2016-06-21 | 2.795 | 392,473 | +170,640 | 0.01% | 1,097,099 |
| 2016-06-01 | 2016-05-30 | 2.743 | 221,833 | +5,688 | 0.00% | 608,401 |
| 2016-05-25 | 2016-05-23 | 2.971 | 216,145 | +5,688 | 0.00% | 642,201 |
| 2016-05-18 | 2016-05-16 | 3.252 | 210,457 | -2,275 | 0.00% | 684,501 |
| 2016-04-29 | 2016-04-27 | 3.358 | 212,732 | +5,688 | 0.00% | 714,340 |
| 2016-04-28 | 2016-04-26 | 3.499 | 207,044 | -11,376 | 0.00% | 724,360 |
| 2016-04-25 | 2016-04-21 | 3.499 | 218,420 | +5,688 | 0.00% | 764,160 |
| 2016-04-22 | 2016-04-20 | 3.481 | 212,732 | -11,376 | 0.00% | 740,520 |
| 2016-04-21 | 2016-04-19 | 3.499 | 224,108 | +22,752 | 0.00% | 784,060 |
| 2016-04-20 | 2016-04-18 | 3.516 | 201,356 | -11,376 | 0.00% | 708,000 |
| 2016-04-19 | 2016-04-15 | 3.516 | 212,732 | +67,119 | 0.00% | 748,000 |
| 2016-04-18 | 2016-04-14 | 3.534 | 145,613 | +2,844 | 0.00% | 514,559 |
| 2016-04-15 | 2016-04-13 | 3.657 | 142,769 | +22,752 | 0.00% | 522,079 |
| 2016-04-14 | 2016-04-12 | 3.604 | 120,017 | +5,688 | 0.00% | 432,549 |
| 2016-04-11 | 2016-04-07 | 3.710 | 114,329 | +5,688 | 0.00% | 424,109 |
| 2016-04-06 | 2016-04-01 | 3.745 | 108,641 | +2,844 | 0.00% | 406,829 |
| 2016-04-01 | 2016-03-30 | 3.815 | 105,797 | +8,532 | 0.00% | 403,619 |
| 2016-03-30 | 2016-03-24 | 4.466 | 97,265 | -5,688 | 0.00% | 434,339 |
| 2016-03-29 | 2016-03-23 | 4.553 | 102,953 | -5,688 | 0.00% | 468,789 |
| 2016-03-24 | 2016-03-22 | 4.430 | 108,641 | -28,440 | 0.00% | 481,319 |
| 2016-03-23 | 2016-03-21 | 4.325 | 137,081 | -11,376 | 0.00% | 592,859 |
| 2016-03-22 | 2016-03-18 | 4.167 | 148,457 | +14,220 | 0.00% | 618,569 |
| 2016-03-21 | 2016-03-17 | 4.342 | 134,237 | -3,982 | 0.00% | 582,919 |
| 2016-03-09 | 2016-03-07 | 3.674 | 138,219 | +43,798 | 0.00% | 507,870 |
| 2016-03-03 | 2016-03-01 | 3.270 | 94,421 | -5,688 | 0.00% | 308,760 |
| 2016-03-02 | 2016-02-29 | 3.499 | 100,109 | +45,504 | 0.00% | 350,239 |
| 2015-12-17 | 2015-12-15 | 7.812 | 54,605 | +199 | 0.00% | 426,552 |
| 2015-09-11 | 2015-09-09 | 7.812 | 54,406 | +210 | 0.00% | 424,997 |
| 2015-03-27 | 2015-03-25 | 7.918 | 54,196 | -5,646 | 0.00% | 429,117 |
| 2015-03-25 | 2015-03-23 | 7.688 | 59,842 | +5,646 | 0.00% | 460,041 |
| 2015-03-23 | 2015-03-19 | 7.688 | 54,196 | +5,645 | 0.00% | 416,637 |
| 2015-03-06 | 2015-03-04 | 8.467 | 48,551 | -5,645 | 0.00% | 411,081 |
| 2015-02-25 | 2015-02-23 | 7.652 | 54,196 | +3,387 | 0.00% | 414,717 |
| 2015-02-11 | 2015-02-09 | 7.688 | 50,809 | +5,645 | 0.00% | 390,599 |
| 2015-01-26 | 2015-01-22 | 8.998 | 45,164 | +4,517 | 0.00% | 406,403 |
| 2015-01-23 | 2015-01-21 | 9.229 | 40,647 | +5,645 | 0.00% | 375,117 |
| 2015-01-21 | 2015-01-19 | 9.016 | 35,002 | +5,646 | 0.00% | 315,582 |
| 2015-01-13 | 2015-01-09 | 9.902 | 29,356 | -22,582 | 0.00% | 290,676 |
| 2015-01-09 | 2015-01-07 | 9.477 | 51,938 | -5,646 | 0.00% | 492,198 |
| 2015-01-08 | 2015-01-06 | 9.069 | 57,584 | +16,937 | 0.00% | 522,243 |
| 2015-01-07 | 2015-01-05 | 8.963 | 40,647 | +11,291 | 0.00% | 364,317 |
| 2014-12-18 | 2014-12-16 | 9.211 | 29,356 | -3,388 | 0.00% | 270,397 |
| 2014-12-17 | 2014-12-15 | 9.601 | 32,744 | +3,388 | 0.00% | 314,363 |
| 2014-12-05 | 2014-12-03 | 9.548 | 29,356 | +5,645 | 0.00% | 280,276 |
| 2014-12-04 | 2014-12-02 | 9.937 | 23,711 | +5,081 | 0.00% | 235,621 |
| 2014-12-02 | 2014-11-28 | 10.274 | 18,630 | -5,645 | 0.00% | 191,400 |
| 2014-11-21 | 2014-11-19 | 10.433 | 24,275 | +5,645 | 0.00% | 253,265 |
| 2014-11-13 | 2014-11-11 | 10.557 | 18,630 | -2,823 | 0.00% | 196,680 |
| 2014-11-10 | 2014-11-06 | 10.575 | 21,453 | +2,823 | 0.00% | 226,863 |
| 2014-11-06 | 2014-11-04 | 10.628 | 18,630 | +2,823 | 0.00% | 198,000 |
| 2014-10-30 | 2014-10-28 | 11.159 | 15,807 | -28,228 | 0.00% | 176,397 |
| 2014-10-20 | 2014-10-16 | 11.407 | 44,035 | -22,581 | 0.00% | 502,325 |
| 2014-10-17 | 2014-10-15 | 11.018 | 66,616 | +45,163 | 0.00% | 733,956 |
| 2014-10-03 | 2014-09-29 | 10.203 | 21,453 | -16,936 | 0.00% | 218,883 |
| 2014-09-26 | 2014-09-24 | 10.433 | 38,389 | +5,645 | 0.00% | 400,519 |
| 2014-09-10 | 2014-09-05 | 10.020 | 32,744 | +99 | 0.00% | 328,111 |
| 2014-09-08 | 2014-09-04 | 9.878 | 32,645 | -5,629 | 0.00% | 322,479 |
| 2014-08-13 | 2014-08-11 | 8.954 | 38,274 | -5,628 | 0.00% | 342,724 |
| 2014-07-31 | 2014-07-29 | 8.652 | 43,902 | +11,257 | 0.00% | 379,859 |
| 2014-07-18 | 2014-07-16 | 9.239 | 32,645 | -5,629 | 0.00% | 301,599 |
| 2014-07-10 | 2014-07-08 | 8.901 | 38,274 | -5,628 | 0.00% | 340,684 |
| 2014-06-23 | 2014-06-19 | 8.581 | 43,902 | -2,814 | 0.00% | 376,739 |
| 2014-06-20 | 2014-06-18 | 8.848 | 46,716 | +21,951 | 0.00% | 413,337 |
| 2014-06-05 | 2014-06-03 | 32.500 | 24,765 | +13,821 | 0.00% | 804,855 |
| 2014-04-14 | 2014-04-10 | 31.644 | 10,944 | -8,419 | 0.00% | 346,317 |
| 2014-04-11 | 2014-04-09 | 31.181 | 19,363 | +8,419 | 0.00% | 603,761 |
| 2014-03-18 | 2014-03-14 | 34.388 | 10,944 | +1,403 | 0.00% | 376,346 |
| 2014-03-17 | 2014-03-13 | 35.030 | 9,541 | +1,403 | 0.00% | 334,220 |
| 2014-02-27 | 2014-02-25 | 31.538 | 8,138 | +1,403 | 0.00% | 256,652 |
| 2014-02-24 | 2014-02-20 | 32.785 | 6,735 | -1,964 | 0.00% | 220,805 |
| 2014-01-29 | 2014-01-27 | 28.223 | 8,699 | -8,419 | 0.00% | 245,516 |
| 2014-01-28 | 2014-01-24 | 26.976 | 17,118 | +10,383 | 0.00% | 461,778 |
| 2014-01-24 | 2014-01-22 | 29.435 | 6,735 | -2,806 | 0.00% | 198,245 |
| 2014-01-23 | 2014-01-21 | 28.223 | 9,541 | +2,806 | 0.00% | 269,280 |
| 2014-01-21 | 2014-01-17 | 28.010 | 6,735 | -280 | 0.00% | 188,645 |
| 2014-01-17 | 2014-01-15 | 28.152 | 7,015 | -11,225 | 0.00% | 197,487 |
| 2014-01-16 | 2014-01-14 | 27.368 | 18,240 | +11,225 | 0.00% | 499,195 |
| 2014-01-15 | 2014-01-13 | 28.188 | 7,015 | -2,807 | 0.00% | 197,737 |
| 2014-01-13 | 2014-01-09 | 27.047 | 9,822 | +2,807 | 0.00% | 265,660 |
| 2014-01-10 | 2014-01-08 | 28.152 | 7,015 | -11,225 | 0.00% | 197,487 |
| 2014-01-08 | 2014-01-06 | 27.368 | 18,240 | +11,225 | 0.00% | 499,195 |
| 2013-12-18 | 2013-12-16 | 24.339 | 7,015 | +4,209 | 0.00% | 170,739 |
| 2013-12-16 | 2013-12-12 | 23.520 | 2,806 | -28,062 | 0.00% | 65,996 |
| 2013-12-12 | 2013-12-10 | 23.306 | 30,868 | -19,643 | 0.00% | 719,400 |
| 2013-12-11 | 2013-12-09 | 23.092 | 50,511 | +47,705 | 0.00% | 1,166,394 |
| 2013-12-10 | 2013-12-06 | 23.056 | 2,806 | -1,403 | 0.00% | 64,696 |
| 2013-11-28 | 2013-11-26 | 21.239 | 4,209 | +1,403 | 0.00% | 89,394 |
| 2013-11-21 | 2013-11-19 | 21.738 | 2,806 | -1,403 | 0.00% | 60,996 |
| 2013-11-19 | 2013-11-15 | 21.025 | 4,209 | -281 | 0.00% | 88,494 |
| 2013-10-31 | 2013-10-29 | 20.170 | 4,490 | +561 | 0.00% | 90,562 |
| 2013-10-28 | 2013-10-24 | 20.989 | 3,929 | -1,403 | 0.00% | 82,467 |
| 2013-10-24 | 2013-10-22 | 21.524 | 5,332 | -1,403 | 0.00% | 114,766 |
| 2013-10-11 | 2013-10-09 | 20.918 | 6,735 | -4,770 | 0.00% | 140,883 |
| 2013-10-02 | 2013-09-27 | 18.673 | 11,505 | -2,807 | 0.00% | 214,834 |
| 2013-09-16 | 2013-09-12 | 16.963 | 14,312 | -1,683 | 0.00% | 242,768 |
| 2013-09-13 | 2013-09-11 | 18.673 | 15,995 | +2,806 | 0.00% | 298,676 |
| 2013-09-12 | 2013-09-10 | 18.352 | 13,189 | -72,119 | 0.00% | 242,049 |
| 2013-09-11 | 2013-09-09 | 20.490 | 85,308 | +74,364 | 0.01% | 1,748,002 |
| 2013-09-09 | 2013-09-05 | 20.222 | 10,944 | -56,124 | 0.00% | 221,307 |
| 2013-09-06 | 2013-09-04 | 20.330 | 67,068 | +55,951 | 0.00% | 1,363,474 |
| 2013-09-03 | 2013-08-30 | 20.833 | 11,117 | -2,779 | 0.00% | 231,606 |
| 2013-08-30 | 2013-08-28 | 19.466 | 13,896 | +2,779 | 0.00% | 270,502 |
| 2013-08-22 | 2013-08-20 | 17.631 | 11,117 | -2,779 | 0.00% | 196,005 |
| 2013-08-21 | 2013-08-19 | 18.351 | 13,896 | +2,779 | 0.00% | 255,002 |
| 2013-07-22 | 2013-07-18 | 20.330 | 11,117 | -5,836 | 0.00% | 226,006 |
| 2013-07-09 | 2013-07-05 | 17.523 | 16,953 | -2,779 | 0.00% | 297,070 |
| 2013-06-04 | 2013-05-31 | 17.320 | 19,732 | +302 | 0.00% | 341,767 |
| 2013-05-30 | 2013-05-28 | 17.467 | 19,430 | -2,737 | 0.00% | 339,376 |
| 2013-05-22 | 2013-05-20 | 17.065 | 22,167 | -2,737 | 0.00% | 378,273 |
| 2013-05-20 | 2013-05-15 | 17.065 | 24,904 | -5,473 | 0.00% | 424,979 |
| 2013-05-14 | 2013-05-10 | 16.590 | 30,377 | -273 | 0.00% | 503,943 |
| 2013-05-13 | 2013-05-09 | 16.663 | 30,650 | +273 | 0.00% | 510,712 |
| 2013-04-29 | 2013-04-25 | 15.859 | 30,377 | -27,366 | 0.00% | 481,743 |
| 2013-04-16 | 2013-04-12 | 14.763 | 57,743 | -2,737 | 0.00% | 852,436 |
| 2013-04-02 | 2013-03-27 | 13.959 | 60,480 | -2,737 | 0.00% | 844,221 |
| 2013-03-12 | 2013-03-08 | 13.849 | 63,217 | -1,094 | 0.00% | 875,496 |
| 2013-03-08 | 2013-03-06 | 13.922 | 64,311 | -2,737 | 0.00% | 895,347 |
| 2013-03-05 | 2013-03-01 | 13.630 | 67,048 | +1,095 | 0.00% | 913,852 |
| 2013-02-20 | 2013-02-18 | 13.228 | 65,953 | -2,737 | 0.00% | 872,417 |
| 2013-02-19 | 2013-02-15 | 13.228 | 68,690 | -2,737 | 0.00% | 908,622 |
| 2013-02-06 | 2013-02-04 | 12.607 | 71,427 | -54,732 | 0.01% | 900,456 |
| 2013-01-29 | 2013-01-25 | 12.387 | 126,159 | +2,736 | 0.01% | 1,562,784 |
| 2013-01-25 | 2013-01-23 | 12.753 | 123,423 | -27,366 | 0.01% | 1,573,992 |
| 2013-01-24 | 2013-01-22 | 12.716 | 150,789 | +2,736 | 0.01% | 1,917,476 |
| 2013-01-21 | 2013-01-17 | 12.936 | 148,053 | -5,473 | 0.01% | 1,915,144 |
| 2013-01-18 | 2013-01-16 | 12.570 | 153,526 | +82,099 | 0.01% | 1,929,840 |
| 2013-01-15 | 2013-01-11 | 12.241 | 71,427 | -21,893 | 0.01% | 874,356 |
| 2013-01-14 | 2013-01-10 | 12.460 | 93,320 | -65,679 | 0.01% | 1,162,814 |
| 2013-01-11 | 2013-01-09 | 12.314 | 158,999 | -21,893 | 0.01% | 1,957,967 |
| 2013-01-10 | 2013-01-08 | 13.009 | 180,892 | +27,366 | 0.01% | 2,353,154 |
| 2013-01-09 | 2013-01-07 | 13.191 | 153,526 | +109,466 | 0.01% | 2,025,210 |
| 2013-01-08 | 2013-01-04 | 12.424 | 44,060 | +2,737 | 0.00% | 547,400 |
| 2013-01-03 | 2012-12-31 | 12.424 | 41,323 | -2,737 | 0.00% | 513,395 |
| 2012-12-19 | 2012-12-17 | 12.570 | 44,060 | -2,737 | 0.00% | 553,840 |
| 2012-11-13 | 2012-11-09 | 11.072 | 46,797 | -5,473 | 0.00% | 518,133 |
| 2012-11-05 | 2012-11-01 | 11.182 | 52,270 | +5,473 | 0.00% | 584,460 |
| 2012-10-25 | 2012-10-22 | 11.328 | 46,797 | -5,473 | 0.00% | 530,104 |
| 2012-10-24 | 2012-10-19 | 11.108 | 52,270 | +2,737 | 0.00% | 580,640 |
| 2012-10-22 | 2012-10-18 | 11.035 | 49,533 | -8,210 | 0.00% | 546,616 |
| 2012-10-19 | 2012-10-17 | 11.182 | 57,743 | +8,210 | 0.00% | 645,657 |
| 2012-10-03 | 2012-09-27 | 10.341 | 49,533 | +5,473 | 0.00% | 512,227 |
| 2012-09-20 | 2012-09-18 | 10.919 | 44,060 | +561 | 0.00% | 481,075 |
| 2012-09-17 | 2012-09-13 | 10.771 | 43,499 | +2,702 | 0.00% | 468,510 |
| 2012-09-05 | 2012-09-03 | 11.252 | 40,797 | +2,702 | 0.00% | 459,037 |
| 2012-09-03 | 2012-08-30 | 11.770 | 38,095 | -2,702 | 0.00% | 448,375 |
| 2012-08-30 | 2012-08-28 | 11.770 | 40,797 | -5,404 | 0.00% | 480,177 |
| 2012-08-02 | 2012-07-31 | 10.845 | 46,201 | +5,404 | 0.00% | 501,032 |
| 2012-06-15 | 2012-06-13 | 10.141 | 40,797 | -9,457 | 0.00% | 413,738 |
| 2012-06-07 | 2012-06-05 | 9.327 | 50,254 | +5,404 | 0.00% | 468,724 |
| 2012-06-06 | 2012-06-04 | 10.155 | 44,850 | +1,351 | 0.00% | 455,433 |
| 2012-06-05 | 2012-06-01 | 10.271 | 43,499 | +4,539 | 0.00% | 446,771 |
| 2012-05-17 | 2012-05-15 | 10.387 | 38,960 | +2,580 | 0.00% | 404,682 |
| 2012-04-18 | 2012-04-16 | 11.589 | 36,380 | +2,580 | 0.00% | 421,594 |
| 2012-04-11 | 2012-04-05 | 12.092 | 33,800 | -2,580 | 0.00% | 408,725 |
| 2012-03-28 | 2012-03-26 | 11.860 | 36,380 | -25,801 | 0.00% | 431,464 |
| 2012-03-27 | 2012-03-23 | 11.937 | 62,181 | +25,801 | 0.00% | 742,282 |
| 2012-03-23 | 2012-03-21 | 11.860 | 36,380 | +2,580 | 0.00% | 431,464 |
| 2012-03-21 | 2012-03-19 | 12.286 | 33,800 | +2,581 | 0.00% | 415,275 |
| 2012-03-19 | 2012-03-15 | 12.635 | 31,219 | -5,161 | 0.00% | 394,454 |
| 2012-03-15 | 2012-03-13 | 12.015 | 36,380 | -2,580 | 0.00% | 437,104 |
| 2012-03-14 | 2012-03-12 | 12.170 | 38,960 | -74,823 | 0.00% | 474,143 |
| 2012-03-13 | 2012-03-09 | 12.092 | 113,783 | +28,381 | 0.01% | 1,375,917 |
| 2012-03-12 | 2012-03-08 | 11.821 | 85,402 | +41,282 | 0.01% | 1,009,551 |
| 2012-03-08 | 2012-03-06 | 11.201 | 44,120 | -27,607 | 0.00% | 494,190 |
| 2012-03-07 | 2012-03-05 | 12.325 | 71,727 | +27,607 | 0.01% | 884,036 |
| 2012-02-13 | 2012-02-09 | 12.635 | 44,120 | -5,160 | 0.00% | 557,460 |
| 2012-02-08 | 2012-02-06 | 11.937 | 49,280 | +5,160 | 0.00% | 588,277 |
| 2012-01-26 | 2012-01-19 | 11.201 | 44,120 | -2,580 | 0.00% | 494,190 |
| 2012-01-19 | 2012-01-17 | 10.736 | 46,700 | -2,580 | 0.00% | 501,368 |
| 2012-01-16 | 2012-01-12 | 10.542 | 49,280 | +5,160 | 0.00% | 519,517 |
| 2012-01-12 | 2012-01-10 | 10.542 | 44,120 | -5,160 | 0.00% | 465,120 |
| 2012-01-11 | 2012-01-09 | 10.387 | 49,280 | +5,160 | 0.00% | 511,877 |
| 2012-01-06 | 2012-01-04 | 10.813 | 44,120 | -2,580 | 0.00% | 477,090 |
| 2012-01-04 | 2011-12-30 | 10.658 | 46,700 | +2,580 | 0.00% | 497,748 |
| 2011-11-04 | 2011-11-02 | 13.100 | 44,120 | -20,641 | 0.00% | 577,980 |
| 2011-11-03 | 2011-11-01 | 12.558 | 64,761 | +20,641 | 0.00% | 813,240 |
| 2011-11-02 | 2011-10-31 | 12.945 | 44,120 | -12,901 | 0.00% | 571,140 |
| 2011-10-27 | 2011-10-25 | 12.092 | 57,021 | -25,801 | 0.00% | 689,525 |
| 2011-10-26 | 2011-10-24 | 12.286 | 82,822 | +25,801 | 0.01% | 1,017,572 |
| 2011-10-17 | 2011-10-13 | 12.170 | 57,021 | +2,580 | 0.00% | 693,945 |
| 2011-09-21 | 2011-09-19 | 12.723 | 54,441 | +2,033 | 0.00% | 692,630 |
| 2011-09-14 | 2011-09-09 | 13.206 | 52,408 | -24,837 | 0.00% | 692,085 |
| 2011-09-12 | 2011-09-08 | 12.924 | 77,245 | -14,903 | 0.01% | 998,306 |
| 2011-09-09 | 2011-09-07 | 12.884 | 92,148 | +2,484 | 0.01% | 1,187,201 |
| 2011-09-06 | 2011-09-02 | 12.763 | 89,664 | +17,635 | 0.01% | 1,144,368 |
| 2011-09-05 | 2011-09-01 | 12.843 | 72,029 | -67,311 | 0.01% | 925,095 |
| 2011-09-02 | 2011-08-31 | 12.239 | 139,340 | -2,483 | 0.01% | 1,705,444 |
| 2011-08-30 | 2011-08-26 | 10.508 | 141,823 | -12,419 | 0.01% | 1,490,306 |
| 2011-08-29 | 2011-08-25 | 10.508 | 154,242 | +12,419 | 0.01% | 1,620,807 |
| 2011-08-26 | 2011-08-24 | 10.387 | 141,823 | -8,942 | 0.01% | 1,473,176 |
| 2011-08-25 | 2011-08-23 | 10.589 | 150,765 | -37,257 | 0.01% | 1,596,410 |
| 2011-08-24 | 2011-08-22 | 10.387 | 188,022 | +10,432 | 0.01% | 1,953,064 |
| 2011-08-23 | 2011-08-19 | 11.032 | 177,590 | +25,831 | 0.01% | 1,959,103 |
| 2011-08-22 | 2011-08-18 | 11.676 | 151,759 | +9,936 | 0.01% | 1,771,906 |
| 2011-08-19 | 2011-08-17 | 11.877 | 141,823 | -11,923 | 0.01% | 1,684,445 |
| 2011-08-17 | 2011-08-15 | 11.595 | 153,746 | +1,739 | 0.01% | 1,782,726 |
| 2011-08-16 | 2011-08-12 | 11.595 | 152,007 | -1,242 | 0.01% | 1,762,561 |
| 2011-08-15 | 2011-08-11 | 11.595 | 153,249 | -17,386 | 0.01% | 1,776,963 |
| 2011-08-12 | 2011-08-10 | 11.152 | 170,635 | -5,464 | 0.01% | 1,902,988 |
| 2011-08-11 | 2011-08-09 | 11.273 | 176,099 | -2,484 | 0.01% | 1,985,195 |
| 2011-08-10 | 2011-08-08 | 11.837 | 178,583 | +4,967 | 0.01% | 2,113,857 |
| 2011-08-09 | 2011-08-05 | 12.320 | 173,616 | -4,222 | 0.01% | 2,138,944 |
| 2011-08-08 | 2011-08-04 | 12.843 | 177,838 | +24,838 | 0.01% | 2,284,039 |
| 2011-08-05 | 2011-08-03 | 13.045 | 153,000 | +2,483 | 0.01% | 1,995,835 |
| 2011-08-04 | 2011-08-02 | 13.367 | 150,517 | +11,177 | 0.01% | 2,011,925 |
| 2011-08-03 | 2011-08-01 | 13.689 | 139,340 | -27,321 | 0.01% | 1,907,405 |
| 2011-08-02 | 2011-07-29 | 13.850 | 166,661 | +15,896 | 0.01% | 2,308,238 |
| 2011-08-01 | 2011-07-28 | 13.608 | 150,765 | +11,177 | 0.01% | 2,051,660 |
| 2011-07-28 | 2011-07-26 | 13.649 | 139,588 | +4,719 | 0.01% | 1,905,180 |
| 2011-07-27 | 2011-07-25 | 13.447 | 134,869 | -76,997 | 0.01% | 1,813,622 |
| 2011-07-26 | 2011-07-22 | 13.850 | 211,866 | +34,773 | 0.02% | 2,934,323 |
| 2011-07-25 | 2011-07-21 | 13.729 | 177,093 | -7,451 | 0.01% | 2,431,330 |
| 2011-07-22 | 2011-07-20 | 13.528 | 184,544 | -45,950 | 0.01% | 2,496,476 |
| 2011-07-21 | 2011-07-19 | 13.890 | 230,494 | +106,057 | 0.02% | 3,201,599 |
| 2011-07-20 | 2011-07-18 | 13.085 | 124,437 | -29,805 | 0.01% | 1,628,250 |
| 2011-07-19 | 2011-07-15 | 13.327 | 154,242 | -13,164 | 0.01% | 2,055,506 |
| 2011-07-18 | 2011-07-14 | 13.568 | 167,406 | +6,954 | 0.01% | 2,271,376 |
| 2011-07-15 | 2011-07-13 | 13.286 | 160,452 | +34,773 | 0.01% | 2,131,804 |
| 2011-07-14 | 2011-07-12 | 13.850 | 125,679 | -2,484 | 0.01% | 1,740,642 |
| 2011-07-13 | 2011-07-11 | 14.253 | 128,163 | -1,490 | 0.01% | 1,826,645 |
| 2011-07-12 | 2011-07-08 | 14.736 | 129,653 | -2,235 | 0.01% | 1,910,521 |
| 2011-07-11 | 2011-07-07 | 14.776 | 131,888 | +27,818 | 0.01% | 1,948,765 |
| 2011-07-08 | 2011-07-06 | 14.494 | 104,070 | +28,563 | 0.01% | 1,508,399 |
| 2011-07-07 | 2011-07-05 | 14.897 | 75,507 | +22,354 | 0.01% | 1,124,805 |
| 2011-07-06 | 2011-07-04 | 15.541 | 53,153 | -52,159 | 0.00% | 826,044 |
| 2011-07-05 | 2011-06-30 | 14.776 | 105,312 | -45,950 | 0.01% | 1,556,081 |
| 2011-07-04 | 2011-06-29 | 14.051 | 151,262 | +86,932 | 0.01% | 2,125,414 |
| 2011-06-30 | 2011-06-28 | 13.850 | 64,330 | +17,883 | 0.00% | 890,964 |
| 2011-06-29 | 2011-06-27 | 13.810 | 46,447 | +5,962 | 0.00% | 641,416 |
| 2011-06-28 | 2011-06-24 | 14.575 | 40,485 | +2,980 | 0.00% | 590,053 |
| 2011-06-27 | 2011-06-23 | 14.011 | 37,505 | -7,451 | 0.00% | 525,480 |
| 2011-06-24 | 2011-06-22 | 14.655 | 44,956 | +26,079 | 0.00% | 658,836 |
| 2011-06-15 | 2011-06-13 | 15.380 | 18,877 | +2,484 | 0.00% | 290,325 |
| 2011-06-02 | 2011-05-31 | 19.527 | 16,393 | -218,572 | 0.00% | 320,102 |
| 2011-06-01 | 2011-05-30 | 20.050 | 234,965 | +59,611 | 0.02% | 4,711,082 |
| 2011-05-31 | 2011-05-27 | 20.010 | 175,354 | +36,014 | 0.01% | 3,508,813 |
| 2011-05-30 | 2011-05-26 | 20.010 | 139,340 | +31,048 | 0.01% | 2,788,177 |
| 2011-05-27 | 2011-05-25 | 19.889 | 108,292 | +22,353 | 0.01% | 2,153,830 |
| 2011-05-26 | 2011-05-24 | 19.325 | 85,939 | +37,257 | 0.01% | 1,660,809 |
| 2011-05-24 | 2011-05-20 | 18.923 | 48,682 | +7,451 | 0.00% | 921,201 |
| 2011-05-23 | 2011-05-19 | 19.285 | 41,231 | +4,968 | 0.00% | 795,147 |
| 2011-05-20 | 2011-05-18 | 19.325 | 36,263 | +4,967 | 0.00% | 700,798 |
| 2011-05-19 | 2011-05-17 | 19.285 | 31,296 | +4,471 | 0.00% | 603,549 |
| 2011-05-18 | 2011-05-16 | 18.601 | 26,825 | -4,967 | 0.00% | 498,965 |
| 2011-05-17 | 2011-05-13 | 18.641 | 31,792 | +4,967 | 0.00% | 592,635 |
| 2011-05-12 | 2011-05-09 | 18.963 | 26,825 | +2,484 | 0.00% | 508,685 |
| 2011-05-11 | 2011-05-06 | 19.285 | 24,341 | -9,935 | 0.00% | 469,421 |
| 2011-05-09 | 2011-05-05 | 19.285 | 34,276 | +12,419 | 0.00% | 661,019 |
| 2011-04-18 | 2011-04-14 | 20.292 | 21,857 | -9,935 | 0.00% | 443,516 |
| 2011-04-15 | 2011-04-13 | 20.372 | 31,792 | +3,477 | 0.00% | 647,674 |
| 2011-04-14 | 2011-04-12 | 20.010 | 28,315 | +6,458 | 0.00% | 566,580 |
| 2011-04-12 | 2011-04-08 | 20.896 | 21,857 | -4,968 | 0.00% | 456,716 |
| 2011-04-11 | 2011-04-07 | 20.533 | 26,825 | +3,478 | 0.00% | 550,805 |
| 2011-04-07 | 2011-04-04 | 19.607 | 23,347 | -4,968 | 0.00% | 457,771 |
| 2011-04-06 | 2011-04-01 | 19.366 | 28,315 | +4,968 | 0.00% | 548,340 |
| 2011-02-28 | 2011-02-24 | 18.399 | 23,347 | +496 | 0.00% | 429,572 |
| 2011-02-25 | 2011-02-23 | 19.003 | 22,851 | -4,967 | 0.00% | 434,246 |
| 2011-02-21 | 2011-02-17 | 19.809 | 27,818 | +2,484 | 0.00% | 551,035 |
| 2011-02-18 | 2011-02-16 | 19.567 | 25,334 | +2,483 | 0.00% | 495,711 |
| 2011-02-17 | 2011-02-15 | 19.688 | 22,851 | +1,491 | 0.00% | 449,886 |
| 2011-02-16 | 2011-02-14 | 20.010 | 21,360 | +1,241 | 0.00% | 427,411 |
| 2011-02-01 | 2011-01-28 | 20.533 | 20,119 | -248 | 0.00% | 413,109 |
| 2011-01-19 | 2011-01-17 | 22.345 | 20,367 | +1,242 | 0.00% | 455,101 |
| 2011-01-11 | 2011-01-07 | 22.667 | 19,125 | +3,726 | 0.00% | 433,509 |
| 2011-01-07 | 2011-01-05 | 23.271 | 15,399 | -1,242 | 0.00% | 358,351 |
| 2011-01-06 | 2011-01-04 | 22.868 | 16,641 | -1,242 | 0.00% | 380,554 |
| 2011-01-05 | 2011-01-03 | 22.868 | 17,883 | -4,968 | 0.00% | 408,956 |
| 2011-01-04 | 2010-12-31 | 22.868 | 22,851 | +249 | 0.00% | 522,567 |
| 2011-01-03 | 2010-12-29 | 22.506 | 22,602 | +248 | 0.00% | 508,683 |
| 2010-12-29 | 2010-12-24 | 22.667 | 22,354 | +2,235 | 0.00% | 506,701 |
| 2010-12-28 | 2010-12-22 | 22.546 | 20,119 | +249 | 0.00% | 453,610 |
| 2010-12-23 | 2010-12-21 | 22.667 | 19,870 | +2,484 | 0.00% | 450,396 |
| 2010-12-21 | 2010-12-17 | 23.231 | 17,386 | +745 | 0.00% | 403,891 |
| 2010-12-14 | 2010-12-10 | 23.593 | 16,641 | +1,242 | 0.00% | 392,613 |
| 2010-12-13 | 2010-12-09 | 23.553 | 15,399 | +2,732 | 0.00% | 362,691 |
| 2010-12-10 | 2010-12-08 | 23.875 | 12,667 | -2,484 | 0.00% | 302,424 |
| 2010-12-09 | 2010-12-07 | 23.029 | 15,151 | +497 | 0.00% | 348,920 |
| 2010-12-08 | 2010-12-06 | 23.191 | 14,654 | +496 | 0.00% | 339,834 |
| 2010-12-07 | 2010-12-03 | 23.513 | 14,158 | +746 | 0.00% | 332,892 |
| 2010-12-06 | 2010-12-02 | 23.754 | 13,412 | -1,242 | 0.00% | 318,591 |
| 2010-12-02 | 2010-11-30 | 24.157 | 14,654 | -23,348 | 0.00% | 353,994 |
| 2010-12-01 | 2010-11-29 | 24.841 | 38,002 | +24,838 | 0.00% | 944,017 |
| 2010-11-29 | 2010-11-25 | 23.674 | 13,164 | -7,948 | 0.00% | 311,640 |
| 2010-11-26 | 2010-11-24 | 22.748 | 21,112 | +4,719 | 0.00% | 480,248 |
| 2010-11-25 | 2010-11-23 | 22.385 | 16,393 | -2,235 | 0.00% | 366,962 |
| 2010-11-22 | 2010-11-18 | 22.949 | 18,628 | -249 | 0.00% | 427,493 |
| 2010-11-19 | 2010-11-17 | 22.144 | 18,877 | -27,321 | 0.00% | 418,007 |
| 2010-11-18 | 2010-11-16 | 22.587 | 46,198 | -4,968 | 0.00% | 1,043,456 |
| 2010-11-17 | 2010-11-15 | 23.070 | 51,166 | +2,484 | 0.00% | 1,180,387 |
| 2010-11-16 | 2010-11-12 | 23.070 | 48,682 | +5,961 | 0.00% | 1,123,081 |
| 2010-11-15 | 2010-11-11 | 23.754 | 42,721 | +5,961 | 0.00% | 1,014,803 |
| 2010-11-12 | 2010-11-10 | 23.754 | 36,760 | +1,987 | 0.00% | 873,204 |
| 2010-11-11 | 2010-11-09 | 23.513 | 34,773 | +497 | 0.00% | 817,604 |
| 2010-11-10 | 2010-11-08 | 23.875 | 34,276 | -2,484 | 0.00% | 818,339 |
| 2010-11-09 | 2010-11-05 | 23.271 | 36,760 | +497 | 0.00% | 855,444 |
| 2010-11-08 | 2010-11-04 | 23.432 | 36,263 | +745 | 0.00% | 849,718 |
| 2010-11-05 | 2010-11-03 | 24.036 | 35,518 | -27,073 | 0.00% | 853,711 |
| 2010-11-04 | 2010-11-02 | 24.197 | 62,591 | +19,373 | 0.00% | 1,514,518 |
| 2010-11-03 | 2010-11-01 | 23.996 | 43,218 | +30,799 | 0.00% | 1,037,049 |
| 2010-11-02 | 2010-10-29 | 22.667 | 12,419 | -7,700 | 0.00% | 281,503 |
| 2010-11-01 | 2010-10-28 | 23.231 | 20,119 | 0.00% | 467,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy