History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 -79,448
2024-12-02 2024-11-28 0.695 79,448 -148,965 0.00% 55,200
2024-11-29 2024-11-27 0.705 228,413 +228,413 0.00% 161,000
2024-08-08 2024-08-06 0.554 0 -47,826
2024-08-06 2024-08-02 0.544 47,826 -191,302 0.00% 26,000
2024-08-02 2024-07-31 0.554 239,128 +47,825 0.00% 132,500
2024-08-01 2024-07-30 0.544 191,303 +191,303 0.00% 104,000
2022-01-21 2022-01-19 2.055 0 -46,426
2022-01-18 2022-01-14 2.132 46,426 +46,426 0.00% 98,999
2021-07-29 2021-07-27 2.908 0 -26,308
2021-07-26 2021-07-22 3.774 26,308 +26,308 0.00% 99,279
2021-02-26 2021-02-24 3.183 0 -13,857
2021-02-25 2021-02-23 3.546 13,857 +13,857 0.00% 49,141
2021-02-18 2021-02-16 3.481 0 -13,857
2021-02-16 2021-02-09 2.975 13,857 +13,857 0.00% 41,221
2021-02-08 2021-02-04 3.066 0 -15,396
2021-02-05 2021-02-03 3.053 15,396 +15,396 0.00% 46,999
2021-02-04 2021-02-02 2.962 0 -15,396
2021-01-29 2021-01-27 2.364 15,396 +15,396 0.00% 36,399
2020-03-16 2020-03-12 1.331 0 -5,049
2020-02-12 2020-02-10 1.648 5,049 +5,049 0.00% 8,320
2020-01-08 2020-01-06 1.473 0 -631
2019-12-04 2019-12-02 1.331 631 -4,418 0.00% 840
2019-12-02 2019-11-28 1.442 5,049 +1,262 0.00% 7,280
2019-11-29 2019-11-27 1.505 3,787 -1,893 0.00% 5,700
2019-11-28 2019-11-26 1.473 5,680 +3,155 0.00% 8,369
2019-11-27 2019-11-25 1.426 2,525 -2,524 0.00% 3,601
2019-11-26 2019-11-22 1.553 5,049 -1,263 0.00% 7,840
2019-11-12 2019-11-08 1.743 6,312 +1,263 0.00% 11,001
2019-11-11 2019-11-07 1.822 5,049 +631 0.00% 9,200
2019-11-08 2019-11-06 1.885 4,418 +4,418 0.00% 8,330
2019-11-06 2019-11-04 1.695 0 -4,418
2019-11-04 2019-10-31 1.632 4,418 -16,410 0.00% 7,210
2019-10-17 2019-10-15 1.766 20,828 +84 0.00% 36,778
2019-10-10 2019-10-08 1.750 20,744 -5,029 0.00% 36,299
2019-10-03 2019-09-30 1.893 25,773 +12,572 0.00% 48,789
2019-09-12 2019-09-10 2.179 13,201 +9,429 0.00% 28,770
2019-08-28 2019-08-26 2.211 3,772 +3,772 0.00% 8,341
2019-07-24 2019-07-22 2.545 0 -629
2019-06-05 2019-06-03 2.888 629 +6 0.00% 1,817
2019-05-31 2019-05-29 2.872 623 -6,856 0.00% 1,789
2019-05-24 2019-05-22 2.696 7,479 +6,856 0.00% 20,160
2019-05-03 2019-04-30 3.385 623 -624 0.00% 2,109
2019-04-30 2019-04-26 3.418 1,247 +624 0.00% 4,262
2019-04-29 2019-04-25 3.289 623 -624 0.00% 2,049
2019-04-26 2019-04-24 3.434 1,247 -623 0.00% 4,282
2019-04-25 2019-04-23 3.434 1,870 +1,247 0.00% 6,421
2019-04-24 2019-04-18 3.065 623 -8,726 0.00% 1,909
2019-04-23 2019-04-17 3.097 9,349 -44,875 0.00% 28,950
2019-04-18 2019-04-16 3.193 54,224 -17,451 0.00% 173,132
2019-04-12 2019-04-10 3.305 71,675 +71,052 0.00% 236,901
2019-04-08 2019-04-03 3.097 623 -12,465 0.00% 1,929
2019-04-04 2019-04-02 3.177 13,088 +3,116 0.00% 41,579
2019-03-26 2019-03-22 3.097 9,972 +6,232 0.00% 30,880
2019-03-25 2019-03-21 3.129 3,740 +3,740 0.00% 11,701
2019-03-22 2019-03-20 3.000 0 -19,944
2019-03-21 2019-03-19 3.032 19,944 +12,465 0.00% 60,479
2019-03-04 2019-02-28 2.631 7,479 -3,116 0.00% 19,680
2019-02-27 2019-02-25 2.696 10,595 +10,595 0.00% 28,559
2019-01-15 2019-01-11 2.471 0 -2,493
2019-01-14 2019-01-10 2.471 2,493 -10,595 0.00% 6,160
2019-01-11 2019-01-09 2.310 13,088 +3,116 0.00% 30,239
2019-01-09 2019-01-07 2.182 9,972 -1,247 0.00% 21,760
2019-01-07 2019-01-03 2.038 11,219 +3,117 0.00% 22,861
2019-01-03 2018-12-31 2.198 8,102 +1,246 0.00% 17,809
2018-12-28 2018-12-24 2.214 6,856 +6,856 0.00% 15,180
2018-12-14 2018-12-12 2.840 0 -1,247
2018-12-10 2018-12-06 2.728 1,247 +1,247 0.00% 3,401
2018-11-06 2018-11-02 2.679 0 -1,247
2018-11-05 2018-11-01 2.615 1,247 +1,247 0.00% 3,261
2018-08-17 2018-08-15 2.656 0 -3,727
2018-08-13 2018-08-09 2.608 3,727 -622 0.00% 9,719
2018-08-08 2018-08-06 2.415 4,349 +1,243 0.00% 10,501
2018-08-07 2018-08-03 2.447 3,106 +621 0.00% 7,600
2018-08-01 2018-07-30 2.624 2,485 -3,106 0.00% 6,520
2018-07-31 2018-07-27 2.592 5,591 +3,106 0.00% 14,490
2018-07-27 2018-07-25 2.592 2,485 -2,485 0.00% 6,440
2018-07-25 2018-07-23 2.511 4,970 +2,485 0.00% 12,481
2018-07-19 2018-07-17 2.559 2,485 -1,242 0.00% 6,360
2018-07-12 2018-07-10 2.640 3,727 -622 0.00% 9,839
2018-07-11 2018-07-09 2.688 4,349 -1,242 0.00% 11,691
2018-07-10 2018-07-06 2.608 5,591 +621 0.00% 14,580
2018-07-09 2018-07-05 2.640 4,970 +2,485 0.00% 13,121
2018-06-28 2018-06-26 2.833 2,485 -1,864 0.00% 7,040
2018-06-27 2018-06-25 2.898 4,349 +1,243 0.00% 12,601
2018-06-20 2018-06-15 3.219 3,106 +1,242 0.00% 10,000
2018-06-13 2018-06-11 3.252 1,864 -1,242 0.00% 6,061
2018-06-12 2018-06-08 3.348 3,106 +621 0.00% 10,400
2018-06-07 2018-06-05 3.439 2,485 +19 0.00% 8,545
2018-06-06 2018-06-04 3.422 2,466 +1,233 0.00% 8,440
2018-06-01 2018-05-30 3.293 1,233 -6,782 0.00% 4,060
2018-05-30 2018-05-28 3.487 8,015 -6,165 0.00% 27,950
2018-05-29 2018-05-25 3.471 14,180 -3,699 0.00% 49,219
2018-05-28 2018-05-24 3.390 17,879 -12,331 0.00% 60,608
2018-05-25 2018-05-23 3.293 30,210 +8,015 0.00% 99,470
2018-05-21 2018-05-17 3.374 22,195 +1,849 0.00% 74,879
2018-05-18 2018-05-16 3.471 20,346 -15,413 0.00% 70,621
2018-05-17 2018-05-15 3.195 35,759 +3,083 0.00% 114,260
2018-05-16 2018-05-14 3.276 32,676 +1,849 0.00% 107,059
2018-05-10 2018-05-08 3.163 30,827 -1,849 0.00% 97,501
2018-05-08 2018-05-04 3.049 32,676 +3,082 0.00% 99,639
2018-05-07 2018-05-03 3.049 29,594 +1,233 0.00% 90,241
2018-04-30 2018-04-26 3.098 28,361 +3,083 0.00% 87,861
2018-04-27 2018-04-25 3.179 25,278 -1,233 0.00% 80,360
2018-04-26 2018-04-24 3.228 26,511 -8,631 0.00% 85,570
2018-04-24 2018-04-20 3.228 35,142 +616 0.00% 113,429
2018-04-23 2018-04-19 3.195 34,526 -4,932 0.00% 110,320
2018-04-20 2018-04-18 3.228 39,458 +8,631 0.00% 127,360
2018-04-19 2018-04-17 3.276 30,827 +1,233 0.00% 101,001
2018-04-18 2018-04-16 3.455 29,594 +4,316 0.00% 102,241
2018-04-13 2018-04-11 3.552 25,278 +4,316 0.00% 89,790
2018-04-12 2018-04-10 3.649 20,962 +1,849 0.00% 76,499
2018-04-10 2018-04-06 3.666 19,113 -6,781 0.00% 70,062
2018-04-09 2018-04-04 3.779 25,894 +4,315 0.00% 97,858
2018-04-04 2018-03-29 3.763 21,579 -8,631 0.00% 81,201
2018-03-29 2018-03-27 3.828 30,210 +29,593 0.00% 115,639
2018-03-16 2018-03-14 4.412 617 +617 0.00% 2,722
2018-03-14 2018-03-12 4.542 0 -617
2018-03-13 2018-03-09 4.574 617 -1,849 0.00% 2,822
2018-03-12 2018-03-08 4.428 2,466 -9,248 0.00% 10,919
2018-03-08 2018-03-06 4.282 11,714 +9,864 0.00% 50,159
2018-03-06 2018-03-02 4.444 1,850 +1,850 0.00% 8,222
2018-02-20 2018-02-13 4.477 0 -3,699
2018-02-13 2018-02-09 4.266 3,699 +1,233 0.00% 15,779
2018-02-08 2018-02-06 4.363 2,466 +616 0.00% 10,759
2018-02-07 2018-02-05 4.704 1,850 +1,233 0.00% 8,702
2018-02-02 2018-01-31 4.866 617 -616 0.00% 3,002
2018-01-31 2018-01-29 4.833 1,233 -1,233 0.00% 5,960
2018-01-26 2018-01-24 4.963 2,466 -1,233 0.00% 12,239
2018-01-24 2018-01-22 5.028 3,699 +616 0.00% 18,599
2018-01-23 2018-01-19 5.158 3,083 -616 0.00% 15,902
2018-01-22 2018-01-18 5.158 3,699 +3,082 0.00% 19,079
2018-01-17 2018-01-15 5.044 617 +617 0.00% 3,112
2018-01-16 2018-01-12 5.271 0 -617
2018-01-15 2018-01-11 4.947 617 +617 0.00% 3,052
2018-01-11 2018-01-09 4.931 0 -1,233
2018-01-10 2018-01-08 4.947 1,233 +1,233 0.00% 6,100
2018-01-05 2018-01-03 4.736 0 -6,165
2018-01-02 2017-12-28 4.606 6,165 +3,699 0.00% 28,398
2017-12-29 2017-12-27 4.606 2,466 +1,233 0.00% 11,359
2017-12-27 2017-12-21 4.606 1,233 -4,316 0.00% 5,680
2017-12-22 2017-12-20 4.460 5,549 -1,233 0.00% 24,751
2017-12-21 2017-12-19 4.363 6,782 +3,083 0.00% 29,591
2017-12-19 2017-12-15 4.396 3,699 -1,850 0.00% 16,259
2017-12-18 2017-12-14 4.379 5,549 -1,849 0.00% 24,301
2017-12-15 2017-12-13 4.347 7,398 +3,082 0.00% 32,158
2017-12-14 2017-12-12 4.282 4,316 -3,699 0.00% 18,481
2017-12-13 2017-12-11 4.185 8,015 +3,699 0.00% 33,540
2017-12-12 2017-12-08 4.282 4,316 -7,398 0.00% 18,481
2017-12-11 2017-12-07 4.071 11,714 +2,466 0.00% 47,689
2017-12-08 2017-12-06 4.071 9,248 -1,850 0.00% 37,650
2017-12-07 2017-12-05 4.185 11,098 +2,467 0.00% 46,442
2017-12-06 2017-12-04 4.282 8,631 +1,849 0.00% 36,958
2017-12-04 2017-11-30 4.460 6,782 +2,466 0.00% 30,251
2017-12-01 2017-11-29 4.460 4,316 -4,932 0.00% 19,251
2017-11-30 2017-11-28 4.509 9,248 -617 0.00% 41,700
2017-11-29 2017-11-27 4.444 9,865 +6,782 0.00% 43,842
2017-11-28 2017-11-24 4.671 3,083 -20,345 0.00% 14,402
2017-11-27 2017-11-23 4.071 23,428 -10,481 0.00% 95,379
2017-11-24 2017-11-22 4.055 33,909 +30,210 0.00% 137,499
2017-11-22 2017-11-20 4.039 3,699 -617 0.00% 14,939
2017-11-21 2017-11-17 4.168 4,316 -616 0.00% 17,991
2017-11-17 2017-11-15 4.331 4,932 -617 0.00% 21,359
2017-11-16 2017-11-14 4.412 5,549 +1,233 0.00% 24,481
2017-11-10 2017-11-08 4.477 4,316 +617 0.00% 19,321
2017-10-31 2017-10-27 4.574 3,699 +616 0.00% 16,919
2017-10-27 2017-10-25 4.623 3,083 -1,233 0.00% 14,252
2017-10-26 2017-10-24 4.639 4,316 +617 0.00% 20,021
2017-10-25 2017-10-23 4.671 3,699 -4,316 0.00% 17,279
2017-10-24 2017-10-20 4.542 8,015 -1,233 0.00% 36,400
2017-10-23 2017-10-19 4.493 9,248 -3,083 0.00% 41,550
2017-10-20 2017-10-18 4.558 12,331 +1,850 0.00% 56,201
2017-10-19 2017-10-17 4.509 10,481 +8,015 0.00% 47,260
2017-10-13 2017-10-11 4.720 2,466 -4,316 0.00% 11,639
2017-10-11 2017-10-09 4.639 6,782 -1,849 0.00% 31,461
2017-10-09 2017-10-04 4.590 8,631 +1,233 0.00% 39,618
2017-10-06 2017-10-03 4.671 7,398 +616 0.00% 34,558
2017-09-29 2017-09-27 4.558 6,782 +4,316 0.00% 30,911
2017-09-28 2017-09-26 4.655 2,466 +1,233 0.00% 11,479
2017-09-25 2017-09-21 4.898 1,233 -6,782 0.00% 6,040
2017-09-20 2017-09-18 4.963 8,015 +6,782 0.00% 39,780
2017-09-19 2017-09-15 4.866 1,233 -9,248 0.00% 6,000
2017-09-15 2017-09-13 4.801 10,481 +5,549 0.00% 50,320
2017-09-14 2017-09-12 4.817 4,932 -617 0.00% 23,759
2017-09-12 2017-09-08 4.850 5,549 -1,233 0.00% 26,911
2017-09-08 2017-09-06 4.817 6,782 -7,398 0.00% 32,671
2017-09-07 2017-09-05 4.866 14,180 -2,466 0.00% 68,999
2017-09-06 2017-09-04 4.963 16,646 +1,233 0.00% 82,618
2017-09-04 2017-08-31 4.916 15,413 -2,466 0.00% 75,777
2017-09-01 2017-08-30 4.900 17,879 -13,345 0.00% 87,609
2017-08-31 2017-08-29 4.867 31,224 -3,673 0.00% 151,981
2017-08-29 2017-08-25 4.835 34,897 +22,040 0.00% 168,719
2017-08-28 2017-08-24 4.998 12,857 -3,673 0.00% 64,261
2017-08-25 2017-08-22 5.096 16,530 +6,122 0.00% 84,239
2017-08-22 2017-08-18 5.014 10,408 +3,673 0.00% 52,190
2017-08-18 2017-08-16 5.063 6,735 +1,837 0.00% 34,102
2017-08-17 2017-08-15 5.112 4,898 +2,449 0.00% 25,041
2017-08-02 2017-07-31 5.374 2,449 +612 0.00% 13,160
2017-07-31 2017-07-27 5.472 1,837 +1,225 0.00% 10,052
2017-07-24 2017-07-20 5.504 612 -612 0.00% 3,369
2017-07-21 2017-07-19 5.325 1,224 -1,225 0.00% 6,518
2017-07-19 2017-07-17 5.357 2,449 -612 0.00% 13,120
2017-07-17 2017-07-13 5.374 3,061 -14,082 0.00% 16,449
2017-07-14 2017-07-12 5.145 17,143 +13,470 0.00% 88,203
2017-07-11 2017-07-07 5.276 3,673 -4,286 0.00% 19,378
2017-07-10 2017-07-06 5.276 7,959 +3,673 0.00% 41,990
2017-07-07 2017-07-05 5.308 4,286 -612 0.00% 22,752
2017-07-06 2017-07-04 5.210 4,898 +1,837 0.00% 25,521
2017-07-05 2017-07-03 5.341 3,061 -7,959 0.00% 16,349
2017-07-04 2017-06-30 5.341 11,020 -23,265 0.00% 58,859
2017-07-03 2017-06-29 5.439 34,285 +9,796 0.00% 186,480
2017-06-30 2017-06-28 5.488 24,489 -613 0.00% 134,398
2017-06-27 2017-06-23 5.423 25,102 -1,836 0.00% 136,123
2017-06-23 2017-06-21 5.809 26,938 +3,061 0.00% 156,470
2017-06-22 2017-06-20 5.809 23,877 +9,622 0.00% 138,690
2017-06-20 2017-06-16 5.522 14,255 -2,376 0.00% 78,721
2017-06-19 2017-06-15 5.505 16,631 +1,188 0.00% 91,562
2017-06-16 2017-06-14 5.505 15,443 +1,188 0.00% 85,021
2017-06-15 2017-06-13 5.606 14,255 -4,158 0.00% 79,921
2017-06-14 2017-06-12 5.455 18,413 +3,564 0.00% 100,442
2017-06-13 2017-06-09 5.539 14,849 +594 0.00% 82,251
2017-06-12 2017-06-08 5.606 14,255 +594 0.00% 79,921
2017-06-09 2017-06-07 5.556 13,661 -43,953 0.00% 75,900
2017-06-08 2017-06-06 5.337 57,614 +40,389 0.00% 307,492
2017-06-05 2017-06-01 5.758 17,225 -3,563 0.00% 99,182
2017-06-02 2017-05-31 5.640 20,788 -2,376 0.00% 117,248
2017-06-01 2017-05-29 5.539 23,164 +2,376 0.00% 128,309
2017-05-31 2017-05-26 5.539 20,788 +594 0.00% 115,148
2017-05-29 2017-05-25 5.590 20,194 +5,939 0.00% 112,878
2017-05-26 2017-05-24 5.775 14,255 -2,970 0.00% 82,321
2017-05-24 2017-05-22 5.825 17,225 +1,188 0.00% 100,342
2017-05-23 2017-05-19 5.792 16,037 +15,443 0.00% 92,881
2017-05-22 2017-05-18 5.657 594 -2,376 0.00% 3,360
2017-05-19 2017-05-17 6.128 2,970 -594 0.00% 18,201
2017-05-18 2017-05-16 6.061 3,564 +2,970 0.00% 21,602
2017-05-17 2017-05-15 6.128 594 -2,376 0.00% 3,640
2017-05-16 2017-05-12 6.078 2,970 +2,376 0.00% 18,051
2017-05-12 2017-05-10 6.095 594 -77,808 0.00% 3,620
2017-05-11 2017-05-09 6.179 78,402 +37,419 0.00% 484,440
2017-05-10 2017-05-08 6.145 40,983 +35,637 0.00% 251,851
2017-05-09 2017-05-05 5.893 5,346 +2,970 0.00% 31,502
2017-05-08 2017-05-04 5.893 2,376 -594 0.00% 14,001
2017-05-04 2017-04-28 5.825 2,970 +1,188 0.00% 17,301
2017-04-28 2017-04-26 5.775 1,782 +594 0.00% 10,291
2017-04-26 2017-04-24 5.775 1,188 -594 0.00% 6,861
2017-04-25 2017-04-21 5.640 1,782 -14,255 0.00% 10,051
2017-04-21 2017-04-19 5.623 16,037 -10,691 0.00% 90,181
2017-04-20 2017-04-18 5.640 26,728 +25,540 0.00% 150,750
2017-04-18 2017-04-12 5.539 1,188 -594 0.00% 6,581
2017-04-13 2017-04-11 5.388 1,782 -5,939 0.00% 9,601
2017-04-12 2017-04-10 5.253 7,721 +6,533 0.00% 40,558
2017-04-10 2017-04-06 5.270 1,188 -1,188 0.00% 6,260
2017-04-07 2017-04-05 5.354 2,376 -4,751 0.00% 12,721
2017-04-06 2017-04-03 5.085 7,127 -32,668 0.00% 36,238
2017-04-05 2017-03-31 4.967 39,795 +32,668 0.00% 197,650
2017-04-03 2017-03-30 4.782 7,127 -4,752 0.00% 34,078
2017-03-29 2017-03-27 4.478 11,879 -4,158 0.00% 53,200
2017-03-28 2017-03-24 4.529 16,037 -7,721 0.00% 72,631
2017-03-27 2017-03-23 4.630 23,758 +2,376 0.00% 109,999
2017-03-23 2017-03-21 4.613 21,382 +4,157 0.00% 98,638
2017-03-22 2017-03-20 4.765 17,225 -6,533 0.00% 82,072
2017-03-21 2017-03-17 4.647 23,758 +4,751 0.00% 110,399
2017-03-20 2017-03-16 4.714 19,007 +8,910 0.00% 89,602
2017-03-16 2017-03-14 4.798 10,097 +9,503 0.00% 48,449
2017-03-15 2017-03-13 4.883 594 -8,909 0.00% 2,900
2017-03-14 2017-03-10 4.664 9,503 +8,909 0.00% 44,319
2017-03-08 2017-03-06 4.883 594 +594 0.00% 2,900
2017-03-07 2017-03-03 4.731 0 -8,315
2017-03-06 2017-03-02 4.714 8,315 +4,751 0.00% 39,198
2017-03-03 2017-03-01 4.697 3,564 -6,533 0.00% 16,741
2017-03-02 2017-02-28 4.462 10,097 +1,782 0.00% 45,049
2017-02-28 2017-02-24 4.579 8,315 +8,315 0.00% 38,078
2017-02-23 2017-02-21 4.293 0 -4,752
2017-02-21 2017-02-17 4.142 4,752 +2,970 0.00% 19,682
2017-02-20 2017-02-16 4.344 1,782 +594 0.00% 7,741
2017-02-17 2017-02-15 4.159 1,188 -594 0.00% 4,940
2017-02-16 2017-02-14 4.192 1,782 -3,564 0.00% 7,471
2017-02-15 2017-02-13 4.226 5,346 +4,158 0.00% 22,592
2017-02-10 2017-02-08 4.041 1,188 +594 0.00% 4,800
2017-01-25 2017-01-23 3.872 594 -594 0.00% 2,300
2017-01-20 2017-01-18 3.738 1,188 +594 0.00% 4,440
2017-01-19 2017-01-17 3.721 594 +594 0.00% 2,210
2017-01-11 2017-01-09 3.721 0 -1,782
2017-01-10 2017-01-06 3.670 1,782 -594 0.00% 6,541
2016-12-29 2016-12-23 3.536 2,376 -2,376 0.00% 8,401
2016-12-22 2016-12-20 3.401 4,752 -14,848 0.00% 16,161
2016-12-21 2016-12-19 3.569 19,600 -25,541 0.00% 69,958
2016-12-16 2016-12-14 3.451 45,141 +2,376 0.00% 155,802
2016-12-15 2016-12-13 3.620 42,765 +13,661 0.00% 154,801
2016-12-14 2016-12-12 3.620 29,104 +2,376 0.00% 105,351
2016-12-13 2016-12-09 3.670 26,728 +11,879 0.00% 98,100
2016-12-12 2016-12-08 3.670 14,849 +7,128 0.00% 54,501
2016-12-09 2016-12-07 3.687 7,721 +594 0.00% 28,469
2016-12-08 2016-12-06 3.721 7,127 -1,188 0.00% 26,518
2016-12-07 2016-12-05 3.536 8,315 +2,375 0.00% 29,399
2016-12-06 2016-12-02 3.502 5,940 -7,127 0.00% 20,802
2016-12-05 2016-12-01 3.468 13,067 +1,782 0.00% 45,320
2016-12-02 2016-11-30 3.536 11,285 +1,782 0.00% 39,900
2016-12-01 2016-11-29 3.418 9,503 -20,195 0.00% 32,479
2016-11-30 2016-11-28 3.350 29,698 +29,104 0.00% 99,501
2016-11-25 2016-11-23 3.300 594 -2,376 0.00% 1,960
2016-11-15 2016-11-11 3.249 2,970 -2,970 0.00% 9,651
2016-11-14 2016-11-10 3.233 5,940 -593 0.00% 19,201
2016-11-11 2016-11-09 3.199 6,533 +2,969 0.00% 20,898
2016-11-03 2016-11-01 3.216 3,564 -594 0.00% 11,461
2016-11-01 2016-10-28 3.199 4,158 +594 0.00% 13,301
2016-10-28 2016-10-26 3.216 3,564 +2,376 0.00% 11,461
2016-10-27 2016-10-25 3.199 1,188 -2,376 0.00% 3,800
2016-10-25 2016-10-20 3.216 3,564 -1,188 0.00% 11,461
2016-10-20 2016-10-18 3.064 4,752 -23,758 0.00% 14,561
2016-10-18 2016-10-14 2.862 28,510 -1,188 0.00% 81,601
2016-10-14 2016-10-12 2.913 29,698 +594 0.00% 86,501
2016-10-13 2016-10-11 2.946 29,104 +22,571 0.00% 85,751
2016-10-12 2016-10-07 2.896 6,533 -1,782 0.00% 18,919
2016-10-07 2016-10-05 2.946 8,315 +1,782 0.00% 24,499
2016-10-06 2016-10-04 2.913 6,533 +1,187 0.00% 19,029
2016-10-05 2016-10-03 2.896 5,346 +594 0.00% 15,481
2016-10-04 2016-09-30 2.862 4,752 +594 0.00% 13,601
2016-09-29 2016-09-27 2.862 4,158 +594 0.00% 11,901
2016-09-28 2016-09-26 2.879 3,564 -3,563 0.00% 10,261
2016-09-27 2016-09-23 2.946 7,127 +2,969 0.00% 20,999
2016-09-26 2016-09-22 2.930 4,158 +2,376 0.00% 12,181
2016-09-23 2016-09-21 3.014 1,782 +1,188 0.00% 5,370
2016-09-21 2016-09-19 3.064 594 +594 0.00% 1,820
2016-09-13 2016-09-09 3.081 0 -594
2016-09-12 2016-09-08 3.064 594 -594 0.00% 1,820
2016-09-09 2016-09-07 3.047 1,188 -4,158 0.00% 3,620
2016-09-08 2016-09-06 3.115 5,346 +4,752 0.00% 16,651
2016-09-06 2016-09-02 3.058 594 +594 0.00% 1,816
2016-03-17 2016-03-15 3.727 0 -113,760
2016-03-16 2016-03-14 3.604 113,760 +113,760 0.00% 409,999
2016-03-03 2016-03-01 3.270 0 -631,370
2016-03-02 2016-02-29 3.499 631,370 +631,370 0.01% 2,208,899
2015-02-27 2015-02-25 8.060 0 -5,645
2015-02-26 2015-02-24 8.113 5,645 +5,645 0.00% 45,796
2014-10-28 2014-10-24 11.018 0 -5,645
2014-10-27 2014-10-23 10.805 5,645 +5,645 0.00% 60,995
2013-11-25 2013-11-21 21.809 0 -2,806
2013-09-06 2013-09-04 20.330 2,806 +27 0.00% 57,045
2013-07-30 2013-07-26 20.510 2,779 -2,779 0.00% 56,996
2013-06-04 2013-05-31 17.320 5,558 +85 0.00% 96,267
2013-01-09 2013-01-07 13.191 5,473 -13,684 0.00% 72,196
2013-01-08 2013-01-04 12.424 19,157 +13,684 0.00% 238,006
2012-09-20 2012-09-18 10.919 5,473 +69 0.00% 59,758
2012-06-05 2012-06-01 10.271 5,404 +244 0.00% 55,504
2011-12-28 2011-12-22 10.813 5,160 +2,580 0.00% 55,797
2011-09-28 2011-09-26 10.193 2,580 -516 0.00% 26,299
2011-09-21 2011-09-19 12.723 3,096 +115 0.00% 39,389
2011-01-10 2011-01-06 23.029 2,981 +2,484 0.00% 68,651
2010-12-15 2010-12-13 23.311 497 -2,484 0.00% 11,586
2010-11-29 2010-11-25 23.674 2,981 -2,483 0.00% 70,571
2010-11-26 2010-11-24 22.748 5,464 +1,242 0.00% 124,293
2010-11-22 2010-11-18 22.949 4,222 +1,241 0.00% 96,891
2010-11-11 2010-11-09 23.513 2,981 +2,484 0.00% 70,091
2010-11-04 2010-11-02 24.197 497 -2,484 0.00% 12,026
2010-11-02 2010-10-29 22.667 2,981 -745 0.00% 67,571
2010-11-01 2010-10-28 23.231 3,726 0.00% 86,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top