History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 1,609,000 +0 0.02% 2,638,760
2025-10-13 2025-10-09 1.660 1,609,000 +0 0.02% 2,670,940
2025-10-10 2025-10-08 1.820 1,609,000 +10,000 0.02% 2,928,380
2025-10-08 2025-10-03 1.790 1,599,000 +50,000 0.02% 2,862,210
2025-10-06 2025-10-02 1.750 1,549,000 -6,000 0.02% 2,710,750
2025-10-03 2025-09-30 1.610 1,555,000 -20,000 0.02% 2,503,550
2025-09-30 2025-09-26 1.470 1,575,000 +90,000 0.02% 2,315,250
2025-09-26 2025-09-24 1.601 1,485,000 +10,245 0.02% 2,377,552
2025-09-23 2025-09-19 1.641 1,474,755 -23,835 0.02% 2,420,549
2025-09-18 2025-09-16 1.661 1,498,590 +11,917 0.02% 2,489,850
2025-09-17 2025-09-15 1.682 1,486,673 -39,724 0.02% 2,499,991
2025-09-08 2025-09-04 1.621 1,526,397 -29,793 0.02% 2,474,571
2025-09-05 2025-09-03 1.631 1,556,190 +35,752 0.02% 2,538,541
2025-09-03 2025-09-01 1.531 1,520,438 -2,979 0.02% 2,327,120
2025-09-01 2025-08-28 1.450 1,523,417 -60,580 0.02% 2,208,960
2025-08-27 2025-08-25 1.440 1,583,997 +29,794 0.02% 2,280,851
2025-08-26 2025-08-22 1.450 1,554,203 +14,896 0.02% 2,253,599
2025-08-22 2025-08-20 1.440 1,539,307 +35,752 0.02% 2,216,500
2025-08-20 2025-08-18 1.571 1,503,555 -29,793 0.02% 2,361,840
2025-08-19 2025-08-15 1.440 1,533,348 +29,793 0.02% 2,207,919
2025-08-15 2025-08-13 1.470 1,503,555 -35,752 0.02% 2,210,440
2025-08-14 2025-08-12 1.400 1,539,307 +5,959 0.02% 2,154,500
2025-08-13 2025-08-11 1.430 1,533,348 -49,655 0.02% 2,192,479
2025-08-12 2025-08-08 1.390 1,583,003 -19,862 0.02% 2,199,719
2025-08-08 2025-08-06 1.390 1,602,865 -5,959 0.02% 2,227,319
2025-08-07 2025-08-05 1.369 1,608,824 +19,862 0.02% 2,203,200
2025-08-06 2025-08-04 1.369 1,588,962 +29,793 0.02% 2,176,000
2025-08-04 2025-07-31 1.319 1,559,169 +25,821 0.02% 2,056,700
2025-08-01 2025-07-30 1.349 1,533,348 -25,821 0.02% 2,068,960
2025-07-30 2025-07-28 1.369 1,559,169 +5,959 0.02% 2,135,200
2025-07-29 2025-07-25 1.339 1,553,210 +19,862 0.02% 2,080,119
2025-07-28 2025-07-24 1.349 1,533,348 -4,966 0.02% 2,068,960
2025-07-25 2025-07-23 1.349 1,538,314 +4,966 0.02% 2,075,660
2025-07-23 2025-07-21 1.390 1,533,348 +27,806 0.02% 2,130,720
2025-07-22 2025-07-18 1.400 1,505,542 -2,979 0.02% 2,107,241
2025-07-21 2025-07-17 1.430 1,508,521 -99,310 0.02% 2,156,980
2025-07-16 2025-07-14 1.390 1,607,831 -33,765 0.02% 2,234,220
2025-07-15 2025-07-11 1.208 1,641,596 -56,607 0.02% 1,983,600
2025-07-11 2025-07-09 1.148 1,698,203 +3,972 0.02% 1,949,400
2025-07-08 2025-07-04 1.088 1,694,231 +29,793 0.02% 1,842,480
2025-07-02 2025-06-27 1.118 1,664,438 +6,952 0.02% 1,860,360
2025-06-27 2025-06-25 1.168 1,657,486 -6,952 0.02% 1,936,040
2025-06-26 2025-06-24 1.148 1,664,438 -39,724 0.02% 1,910,640
2025-06-23 2025-06-19 1.108 1,704,162 -29,793 0.02% 1,887,600
2025-06-20 2025-06-18 1.128 1,733,955 -12,910 0.02% 1,955,520
2025-06-19 2025-06-17 1.108 1,746,865 +13,903 0.02% 1,934,900
2025-06-18 2025-06-16 1.178 1,732,962 -9,931 0.02% 2,041,650
2025-06-17 2025-06-13 1.168 1,742,893 +5,959 0.02% 2,035,800
2025-06-13 2025-06-11 1.128 1,736,934 +34,758 0.02% 1,958,880
2025-06-12 2025-06-10 1.168 1,702,176 +9,931 0.02% 1,988,241
2025-06-11 2025-06-09 1.188 1,692,245 -87,392 0.02% 2,010,721
2025-06-09 2025-06-05 1.067 1,779,637 +2,979 0.02% 1,899,520
2025-06-06 2025-06-04 1.037 1,776,658 -2,979 0.02% 1,842,670
2025-06-04 2025-06-02 0.947 1,779,637 +2,979 0.02% 1,684,480
2025-06-02 2025-05-29 0.957 1,776,658 -54,621 0.02% 1,699,550
2025-05-28 2025-05-26 0.876 1,831,279 +31,780 0.02% 1,604,280
2025-05-27 2025-05-23 0.896 1,799,499 -9,932 0.02% 1,612,680
2025-05-26 2025-05-22 0.916 1,809,431 -1,986 0.02% 1,658,020
2025-05-22 2025-05-20 0.826 1,811,417 -14,896 0.02% 1,495,680
2025-05-21 2025-05-19 0.785 1,826,313 -103,283 0.02% 1,434,420
2025-05-19 2025-05-15 0.665 1,929,596 +9,931 0.02% 1,282,380
2025-05-06 2025-04-30 0.725 1,919,665 -26,813 0.02% 1,391,760
2025-05-02 2025-04-29 0.735 1,946,478 -9,931 0.02% 1,430,800
2025-04-30 2025-04-28 0.695 1,956,409 -2,980 0.02% 1,359,300
2025-04-24 2025-04-22 0.665 1,959,389 +2,980 0.02% 1,302,180
2025-04-16 2025-04-14 0.634 1,956,409 -5,959 0.02% 1,241,100
2025-04-15 2025-04-11 0.634 1,962,368 +5,959 0.02% 1,244,880
2025-04-10 2025-04-08 0.574 1,956,409 -198,621 0.02% 1,122,900
2025-04-09 2025-04-07 0.564 2,155,030 +208,552 0.02% 1,215,200
2025-04-08 2025-04-03 0.665 1,946,478 +19,862 0.02% 1,293,600
2025-04-07 2025-04-02 0.665 1,926,616 -5,959 0.02% 1,280,400
2025-04-03 2025-04-01 0.614 1,932,575 -158,896 0.02% 1,187,060
2025-04-02 2025-03-31 0.574 2,091,471 +158,896 0.02% 1,200,420
2025-04-01 2025-03-28 0.604 1,932,575 +5,959 0.02% 1,167,600
2025-03-20 2025-03-18 0.634 1,926,616 -59,587 0.02% 1,222,200
2025-03-18 2025-03-14 0.604 1,986,203 -79,448 0.02% 1,200,000
2025-03-07 2025-03-05 0.604 2,065,651 -59,586 0.02% 1,248,000
2025-02-19 2025-02-17 0.614 2,125,237 -20,855 0.02% 1,305,400
2025-02-18 2025-02-14 0.624 2,146,092 -56,607 0.02% 1,339,820
2025-02-06 2025-02-04 0.584 2,202,699 -59,586 0.02% 1,286,440
2025-01-27 2025-01-23 0.564 2,262,285 +56,607 0.02% 1,275,680
2025-01-16 2025-01-14 0.594 2,205,678 -9,931 0.02% 1,310,390
2025-01-13 2025-01-09 0.604 2,215,609 -87,393 0.02% 1,338,600
2025-01-08 2025-01-06 0.614 2,303,002 +4,966 0.02% 1,414,590
2024-12-30 2024-12-24 0.655 2,298,036 +37,738 0.02% 1,504,100
2024-12-16 2024-12-12 0.715 2,260,298 -10,925 0.02% 1,615,960
2024-12-11 2024-12-09 0.715 2,271,223 +49,655 0.02% 1,623,770
2024-12-02 2024-11-28 0.695 2,221,568 -9,931 0.02% 1,543,530
2024-11-29 2024-11-27 0.705 2,231,499 +91,366 0.02% 1,572,900
2024-11-28 2024-11-26 0.725 2,140,133 +71,503 0.02% 1,551,600
2024-11-27 2024-11-25 0.675 2,068,630 -57,600 0.02% 1,395,610
2024-11-18 2024-11-14 0.715 2,126,230 +29,793 0.02% 1,520,110
2024-11-15 2024-11-13 0.725 2,096,437 -73,489 0.02% 1,519,920
2024-11-13 2024-11-11 0.725 2,169,926 -99,310 0.02% 1,573,200
2024-11-11 2024-11-07 0.745 2,269,236 -4,966 0.02% 1,690,900
2024-11-04 2024-10-31 0.735 2,274,202 -3,972 0.02% 1,671,700
2024-10-31 2024-10-29 0.745 2,278,174 -53,628 0.02% 1,697,560
2024-10-22 2024-10-18 0.715 2,331,802 -49,655 0.03% 1,667,080
2024-10-21 2024-10-17 0.665 2,381,457 +9,931 0.03% 1,582,680
2024-10-18 2024-10-16 0.675 2,371,526 -9,931 0.03% 1,599,960
2024-10-15 2024-10-10 0.745 2,381,457 -104,275 0.03% 1,774,520
2024-10-10 2024-10-08 0.806 2,485,732 -32,773 0.03% 2,002,400
2024-10-09 2024-10-07 0.947 2,518,505 -63,558 0.03% 2,383,840
2024-10-08 2024-10-04 0.725 2,582,063 +152,937 0.03% 1,872,000
2024-10-04 2024-10-02 0.695 2,429,126 +148,965 0.03% 1,687,740
2024-10-03 2024-09-30 0.655 2,280,161 -9,931 0.02% 1,492,400
2024-10-02 2024-09-27 0.584 2,290,092 -29,793 0.02% 1,337,480
2024-09-27 2024-09-25 0.575 2,319,885 +228,947 0.03% 1,333,946
2024-09-25 2024-09-23 0.554 2,090,938 +47,826 0.02% 1,158,580
2024-09-23 2024-09-19 0.565 2,043,112 -19,131 0.02% 1,153,440
2024-09-03 2024-08-30 0.565 2,062,243 +45,913 0.02% 1,164,240
2024-08-07 2024-08-05 0.523 2,016,330 -59,304 0.02% 1,054,000
2024-07-19 2024-07-17 0.585 2,075,634 -219,998 0.02% 1,215,200
2024-07-16 2024-07-12 0.585 2,295,632 -12,435 0.03% 1,344,000
2024-07-02 2024-06-27 0.565 2,308,067 +9,565 0.03% 1,303,020
2024-06-26 2024-06-24 0.565 2,298,502 -33,477 0.03% 1,297,620
2024-06-19 2024-06-17 0.565 2,331,979 +11,478 0.03% 1,316,520
2024-06-17 2024-06-13 0.544 2,320,501 +38,260 0.03% 1,261,520
2024-05-22 2024-05-20 0.648 2,282,241 -38,260 0.03% 1,479,320
2024-05-21 2024-05-17 0.638 2,320,501 +38,260 0.03% 1,479,860
2024-05-16 2024-05-13 0.669 2,282,241 -9,565 0.03% 1,527,040
2024-05-13 2024-05-09 0.648 2,291,806 -9,565 0.03% 1,485,520
2024-05-07 2024-05-03 0.638 2,301,371 +19,130 0.03% 1,467,660
2024-05-06 2024-05-02 0.659 2,282,241 -33,478 0.03% 1,503,180
2024-04-24 2024-04-22 0.533 2,315,719 -26,782 0.03% 1,234,710
2024-04-23 2024-04-19 0.533 2,342,501 +219,998 0.03% 1,248,990
2024-04-18 2024-04-16 0.523 2,122,503 -28,695 0.02% 1,109,500
2024-04-09 2024-04-05 0.544 2,151,198 -9,566 0.02% 1,169,480
2024-04-03 2024-03-28 0.554 2,160,764 +95,652 0.02% 1,197,270
2024-03-18 2024-03-14 0.617 2,065,112 -26,783 0.02% 1,273,810
2024-03-14 2024-03-12 0.617 2,091,895 +26,783 0.02% 1,290,330
2024-03-07 2024-03-05 0.575 2,065,112 -24,870 0.02% 1,187,450
2024-03-01 2024-02-28 0.606 2,089,982 +24,870 0.02% 1,267,300
2024-02-16 2024-02-14 0.575 2,065,112 -38,261 0.02% 1,187,450
2024-01-30 2024-01-26 0.606 2,103,373 +229,563 0.02% 1,275,420
2024-01-11 2024-01-09 0.627 1,873,810 -38,260 0.02% 1,175,400
2023-12-13 2023-12-11 0.648 1,912,070 -38,261 0.02% 1,239,380
2023-12-11 2023-12-07 0.690 1,950,331 -38,260 0.02% 1,345,740
2023-12-04 2023-11-30 0.721 1,988,591 -1,913 0.02% 1,434,510
2023-11-27 2023-11-23 0.732 1,990,504 -21,044 0.02% 1,456,700
2023-11-23 2023-11-21 0.732 2,011,548 -9,565 0.02% 1,472,100
2023-11-16 2023-11-14 0.700 2,021,113 -28,695 0.02% 1,415,710
2023-11-13 2023-11-09 0.680 2,049,808 +28,695 0.02% 1,392,950
2023-11-08 2023-11-06 0.732 2,021,113 -38,260 0.02% 1,479,100
2023-11-01 2023-10-30 0.700 2,059,373 -28,696 0.02% 1,442,510
2023-10-31 2023-10-27 0.638 2,088,069 -95,651 0.02% 1,331,630
2023-10-26 2023-10-24 0.627 2,183,720 -95,651 0.02% 1,369,800
2023-10-20 2023-10-18 0.638 2,279,371 -66,956 0.03% 1,453,630
2023-10-19 2023-10-17 0.669 2,346,327 +133,912 0.03% 1,569,920
2023-10-18 2023-10-16 0.669 2,212,415 +32,521 0.02% 1,480,320
2023-10-17 2023-10-13 0.659 2,179,894 -128,173 0.02% 1,435,770
2023-10-16 2023-10-12 0.648 2,308,067 -281,215 0.03% 1,496,060
2023-10-13 2023-10-11 0.617 2,589,282 -139,651 0.03% 1,597,130
2023-10-12 2023-10-10 0.617 2,728,933 +344,345 0.03% 1,683,270
2023-09-27 2023-09-25 0.659 2,384,588 -76,521 0.03% 1,570,590
2023-09-26 2023-09-22 0.669 2,461,109 +153,042 0.03% 1,646,720
2023-09-21 2023-09-19 0.669 2,308,067 -80,347 0.03% 1,544,320
2023-09-15 2023-09-13 0.690 2,388,414 -43,043 0.03% 1,648,020
2023-09-12 2023-09-07 0.680 2,431,457 +21,043 0.03% 1,652,300
2023-09-05 2023-08-31 0.669 2,410,414 -68,869 0.03% 1,612,800
2023-08-21 2023-08-17 0.711 2,479,283 +47,826 0.03% 1,762,560
2023-08-18 2023-08-16 0.732 2,431,457 +57,391 0.03% 1,779,400
2023-07-18 2023-07-13 0.795 2,374,066 +76,521 0.03% 1,886,320
2023-07-11 2023-07-07 0.784 2,297,545 +3,826 0.03% 1,801,500
2023-07-10 2023-07-06 0.784 2,293,719 +38,261 0.03% 1,798,500
2023-06-30 2023-06-28 0.805 2,255,458 -38,261 0.03% 1,815,660
2023-06-23 2023-06-20 0.815 2,293,719 +191,303 0.03% 1,870,440
2023-06-13 2023-06-09 0.774 2,102,416 +38,260 0.02% 1,626,520
2023-06-06 2023-06-02 0.847 2,064,156 +101,832 0.02% 1,747,889
2023-06-01 2023-05-30 0.814 1,962,324 -72,746 0.02% 1,596,920
2023-05-09 2023-05-05 0.891 2,035,070 -909 0.02% 1,812,780
2023-05-05 2023-05-03 0.891 2,035,979 -910 0.02% 1,813,590
2023-05-03 2023-04-28 0.880 2,036,889 +16,368 0.02% 1,792,000
2023-05-02 2023-04-27 0.880 2,020,521 -45,466 0.02% 1,777,600
2023-04-20 2023-04-18 0.924 2,065,987 +26,370 0.02% 1,908,480
2023-04-18 2023-04-14 0.935 2,039,617 -34,554 0.02% 1,906,550
2023-04-17 2023-04-13 0.946 2,074,171 -26,371 0.02% 1,961,660
2023-04-13 2023-04-11 0.957 2,100,542 -36,373 0.02% 2,009,700
2023-04-12 2023-04-06 0.902 2,136,915 +3,638 0.03% 1,927,000
2023-04-04 2023-03-31 0.869 2,133,277 +1,818 0.03% 1,853,340
2023-03-27 2023-03-23 0.913 2,131,459 +20,006 0.03% 1,945,520
2023-03-17 2023-03-15 0.891 2,111,453 -45,467 0.02% 1,880,820
2023-03-16 2023-03-14 0.858 2,156,920 +14,550 0.03% 1,850,160
2023-03-14 2023-03-10 0.891 2,142,370 +74,564 0.03% 1,908,360
2023-03-13 2023-03-09 0.902 2,067,806 +71,837 0.02% 1,864,680
2023-03-09 2023-03-07 0.990 1,995,969 +18,186 0.02% 1,975,500
2023-03-08 2023-03-06 1.012 1,977,783 +40,920 0.02% 2,001,000
2023-03-03 2023-03-01 1.023 1,936,863 -36,373 0.02% 1,980,900
2023-03-01 2023-02-27 1.023 1,973,236 -10,912 0.02% 2,018,100
2023-02-28 2023-02-24 1.023 1,984,148 +54,560 0.02% 2,029,260
2023-02-24 2023-02-22 1.067 1,929,588 -5,456 0.02% 2,058,340
2023-02-22 2023-02-20 1.078 1,935,044 -27,280 0.02% 2,085,440
2023-02-21 2023-02-17 1.056 1,962,324 +27,280 0.02% 2,071,680
2023-02-20 2023-02-16 1.067 1,935,044 +90,932 0.02% 2,064,160
2023-02-16 2023-02-14 1.100 1,844,112 +9,093 0.02% 2,028,000
2023-02-14 2023-02-10 1.111 1,835,019 +68,200 0.02% 2,038,181
2023-02-10 2023-02-08 1.122 1,766,819 +63,653 0.02% 1,981,860
2023-02-09 2023-02-07 1.122 1,703,166 -11,822 0.02% 1,910,460
2023-02-08 2023-02-06 1.122 1,714,988 +75,474 0.02% 1,923,720
2023-02-07 2023-02-03 1.221 1,639,514 -33,645 0.02% 2,001,331
2023-02-06 2023-02-02 1.199 1,673,159 -145,492 0.02% 2,005,600
2023-02-02 2023-01-31 1.100 1,818,651 +9,094 0.02% 2,000,000
2023-02-01 2023-01-30 1.111 1,809,557 +18,186 0.02% 2,009,900
2023-01-31 2023-01-27 1.155 1,791,371 -50,922 0.02% 2,068,500
2023-01-30 2023-01-26 1.144 1,842,293 +14,549 0.02% 2,107,040
2023-01-17 2023-01-13 1.133 1,827,744 -64,562 0.02% 2,070,300
2023-01-16 2023-01-12 1.089 1,892,306 +45,466 0.02% 2,060,190
2023-01-13 2023-01-11 1.144 1,846,840 -94,570 0.02% 2,112,240
2023-01-09 2023-01-05 1.133 1,941,410 -9,093 0.02% 2,199,050
2023-01-06 2023-01-04 1.111 1,950,503 -9,093 0.02% 2,166,450
2023-01-05 2023-01-03 1.056 1,959,596 -27,280 0.02% 2,068,800
2023-01-04 2022-12-30 1.045 1,986,876 +57,288 0.02% 2,075,750
2023-01-03 2022-12-29 1.056 1,929,588 -27,280 0.02% 2,037,120
2022-12-30 2022-12-28 1.034 1,956,868 -27,280 0.02% 2,022,880
2022-12-22 2022-12-20 0.957 1,984,148 +92,751 0.02% 1,898,340
2022-12-21 2022-12-19 0.990 1,891,397 +58,197 0.02% 1,872,000
2022-12-20 2022-12-16 1.034 1,833,200 +10,912 0.02% 1,895,040
2022-12-19 2022-12-15 1.023 1,822,288 -36,373 0.02% 1,863,720
2022-12-16 2022-12-14 1.067 1,858,661 +54,560 0.02% 1,982,680
2022-12-15 2022-12-13 1.078 1,804,101 +80,020 0.02% 1,944,320
2022-12-14 2022-12-12 1.144 1,724,081 -83,658 0.02% 1,971,840
2022-12-12 2022-12-08 1.001 1,807,739 -27,280 0.02% 1,809,080
2022-12-09 2022-12-07 0.957 1,835,019 +22,734 0.02% 1,755,660
2022-12-08 2022-12-06 0.968 1,812,285 +30,007 0.02% 1,753,840
2022-12-07 2022-12-05 0.990 1,782,278 -94,569 0.02% 1,764,000
2022-12-02 2022-11-30 0.946 1,876,847 -9,094 0.02% 1,775,040
2022-12-01 2022-11-29 0.935 1,885,941 -36,373 0.02% 1,762,900
2022-11-25 2022-11-23 0.902 1,922,314 +36,373 0.02% 1,733,480
2022-11-24 2022-11-22 0.902 1,885,941 +90,933 0.02% 1,700,680
2022-11-23 2022-11-21 0.946 1,795,008 -1,819 0.02% 1,697,640
2022-11-22 2022-11-18 0.990 1,796,827 +3,637 0.02% 1,778,400
2022-11-18 2022-11-16 0.957 1,793,190 -9,093 0.02% 1,715,640
2022-11-17 2022-11-15 0.968 1,802,283 -22,733 0.02% 1,744,160
2022-11-16 2022-11-14 0.957 1,825,016 -31,826 0.02% 1,746,090
2022-11-15 2022-11-11 0.891 1,856,842 -228,241 0.02% 1,654,020
2022-11-11 2022-11-09 0.880 2,085,083 -27,280 0.02% 1,834,400
2022-11-10 2022-11-08 0.880 2,112,363 -863,859 0.02% 1,858,400
2022-11-09 2022-11-07 0.902 2,976,222 -76,383 0.04% 2,683,860
2022-11-08 2022-11-04 0.858 3,052,605 +90,932 0.04% 2,618,460
2022-11-01 2022-10-28 0.737 2,961,673 -1,818 0.03% 2,182,190
2022-10-31 2022-10-27 0.770 2,963,491 -22,733 0.03% 2,281,300
2022-10-28 2022-10-26 0.770 2,986,224 -54,560 0.04% 2,298,800
2022-10-27 2022-10-25 0.726 3,040,784 -13,640 0.04% 2,207,040
2022-10-26 2022-10-24 0.737 3,054,424 +50,013 0.04% 2,250,530
2022-10-25 2022-10-21 0.814 3,004,411 -60,015 0.04% 2,444,960
2022-10-24 2022-10-20 0.803 3,064,426 -27,280 0.04% 2,460,100
2022-10-18 2022-10-14 0.814 3,091,706 -909 0.04% 2,516,000
2022-10-17 2022-10-13 0.792 3,092,615 -27,280 0.04% 2,448,720
2022-10-12 2022-10-10 0.814 3,119,895 +1,818 0.04% 2,538,940
2022-10-11 2022-10-07 0.847 3,118,077 +27,280 0.04% 2,640,330
2022-10-07 2022-10-05 0.880 3,090,797 -123,668 0.04% 2,719,200
2022-10-03 2022-09-29 0.911 3,214,465 +174,590 0.04% 2,929,872
2022-09-30 2022-09-28 0.923 3,039,875 +142,374 0.04% 2,805,812
2022-09-29 2022-09-27 0.969 2,897,501 -52,004 0.04% 2,808,120
2022-09-28 2022-09-26 0.911 2,949,505 -26,002 0.04% 2,688,370
2022-09-27 2022-09-23 0.911 2,975,507 +43,337 0.04% 2,712,070
2022-09-26 2022-09-22 0.946 2,932,170 +34,669 0.04% 2,774,060
2022-09-23 2022-09-21 0.958 2,897,501 +17,335 0.04% 2,774,690
2022-09-22 2022-09-20 0.969 2,880,166 +17,335 0.04% 2,791,320
2022-09-21 2022-09-19 0.992 2,862,831 -43,337 0.04% 2,840,580
2022-09-20 2022-09-16 1.027 2,906,168 +26,002 0.04% 2,984,170
2022-09-16 2022-09-14 1.061 2,880,166 +130,011 0.04% 3,057,160
2022-09-14 2022-09-09 1.096 2,750,155 -147,346 0.03% 3,014,349
2022-09-13 2022-09-08 1.061 2,897,501 +156,013 0.04% 3,075,560
2022-09-09 2022-09-07 1.073 2,741,488 +60,671 0.03% 2,941,590
2022-09-08 2022-09-06 1.085 2,680,817 -112,675 0.03% 2,907,420
2022-09-07 2022-09-05 1.085 2,793,492 -667,388 0.03% 3,029,620
2022-09-06 2022-09-02 1.096 3,460,880 +26,003 0.04% 3,793,350
2022-09-01 2022-08-30 1.165 3,434,877 -86,674 0.04% 4,002,629
2022-08-31 2022-08-29 1.154 3,521,551 -286,023 0.04% 4,063,000
2022-08-30 2022-08-26 1.177 3,807,574 -390,032 0.05% 4,480,860
2022-08-29 2022-08-25 1.154 4,197,606 -40,736 0.05% 4,843,000
2022-08-26 2022-08-24 1.142 4,238,342 -208,017 0.05% 4,841,100
2022-08-25 2022-08-23 1.119 4,446,359 -26,002 0.05% 4,976,100
2022-08-24 2022-08-22 1.154 4,472,361 -99,675 0.06% 5,160,000
2022-08-23 2022-08-19 1.131 4,572,036 -814,732 0.06% 5,169,500
2022-08-22 2022-08-18 1.073 5,386,768 +271,288 0.07% 5,779,950
2022-08-19 2022-08-17 1.142 5,115,480 +1,112,023 0.06% 5,842,980
2022-08-18 2022-08-16 1.269 4,003,457 +726,326 0.05% 5,080,900
2022-08-17 2022-08-15 1.292 3,277,131 +173,347 0.04% 4,234,720
2022-08-16 2022-08-12 1.281 3,103,784 -433,368 0.04% 3,974,910
2022-08-15 2022-08-11 1.281 3,537,152 -1,352,110 0.04% 4,529,910
2022-08-12 2022-08-10 1.235 4,889,262 +26,002 0.06% 6,035,870
2022-08-11 2022-08-09 1.292 4,863,260 +320,693 0.06% 6,284,321
2022-08-08 2022-08-04 1.258 4,542,567 -21,668 0.06% 5,712,690
2022-08-05 2022-08-03 1.235 4,564,235 -26,002 0.06% 5,634,620
2022-08-04 2022-08-02 1.211 4,590,237 +26,002 0.06% 5,560,799
2022-08-03 2022-08-01 1.269 4,564,235 -468,038 0.06% 5,792,600
2022-08-02 2022-07-29 1.292 5,032,273 +13,001 0.06% 6,502,720
2022-08-01 2022-07-28 1.350 5,019,272 +433,368 0.06% 6,775,470
2022-07-29 2022-07-27 1.338 4,585,904 +433,369 0.06% 6,137,560
2022-07-28 2022-07-26 1.350 4,152,535 +433,368 0.05% 5,605,469
2022-07-27 2022-07-25 1.361 3,719,167 +884,071 0.05% 5,063,380
2022-07-25 2022-07-21 1.373 2,835,096 -2,497,935 0.04% 3,892,490
2022-07-22 2022-07-20 1.396 5,333,031 -108,342 0.07% 7,445,130
2022-07-21 2022-07-19 1.361 5,441,373 +892,739 0.07% 7,408,040
2022-07-20 2022-07-18 1.385 4,548,634 +1,296,638 0.06% 6,297,600
2022-07-19 2022-07-15 1.304 3,251,996 +26,002 0.04% 4,239,760
2022-07-18 2022-07-14 1.361 3,225,994 -385,698 0.04% 4,391,960
2022-07-15 2022-07-13 1.350 3,611,692 -2,197,177 0.04% 4,875,390
2022-07-14 2022-07-12 1.373 5,808,869 +43,337 0.07% 7,975,380
2022-07-13 2022-07-11 1.465 5,765,532 +1,081,687 0.07% 8,448,039
2022-07-12 2022-07-08 1.488 4,683,845 -741,060 0.06% 6,971,160
2022-07-11 2022-07-07 1.454 5,424,905 +910,074 0.07% 7,886,340
2022-07-08 2022-07-06 1.511 4,514,831 -52,871 0.06% 6,823,789
2022-07-07 2022-07-05 1.523 4,567,702 -125,677 0.06% 6,956,400
2022-07-06 2022-07-04 1.477 4,693,379 -24,269 0.06% 6,931,200
2022-07-05 2022-06-30 1.477 4,717,648 +20,802 0.06% 6,967,040
2022-07-04 2022-06-29 1.500 4,696,846 +2,600 0.06% 7,044,700
2022-06-30 2022-06-28 1.500 4,694,246 -8,667 0.06% 7,040,800
2022-06-29 2022-06-27 1.477 4,702,913 -17,335 0.06% 6,945,280
2022-06-28 2022-06-24 1.454 4,720,248 -1,733 0.06% 6,861,960
2022-06-27 2022-06-23 1.431 4,721,981 +86,673 0.06% 6,755,519
2022-06-23 2022-06-21 1.408 4,635,308 -26,002 0.06% 6,524,560
2022-06-22 2022-06-20 1.373 4,661,310 +26,869 0.06% 6,399,820
2022-06-21 2022-06-17 1.361 4,634,441 -117,876 0.06% 6,309,460
2022-06-20 2022-06-16 1.327 4,752,317 +85,807 0.06% 6,305,450
2022-06-17 2022-06-15 1.327 4,666,510 -249,620 0.06% 6,191,600
2022-06-16 2022-06-14 1.315 4,916,130 +275,622 0.06% 6,466,079
2022-06-15 2022-06-13 1.315 4,640,508 +157,746 0.06% 6,103,560
2022-06-13 2022-06-09 1.373 4,482,762 -182,015 0.06% 6,154,680
2022-06-10 2022-06-08 1.385 4,664,777 -13,001 0.06% 6,458,400
2022-06-09 2022-06-07 1.350 4,677,778 +8,668 0.06% 6,314,490
2022-06-08 2022-06-06 1.338 4,669,110 -27,736 0.06% 6,248,919
2022-06-07 2022-06-02 1.338 4,696,846 +58,071 0.06% 6,286,040
2022-06-06 2022-06-01 1.338 4,638,775 -6,934 0.06% 6,208,320
2022-06-02 2022-05-31 1.304 4,645,709 -52,004 0.06% 6,056,801
2022-06-01 2022-05-30 1.258 4,697,713 +270,422 0.06% 5,907,800
2022-05-31 2022-05-27 1.235 4,427,291 +385,698 0.05% 5,465,560
2022-05-30 2022-05-26 1.235 4,041,593 +542,577 0.05% 4,989,410
2022-05-27 2022-05-25 1.603 3,499,016 +1,538,458 0.04% 5,607,309
2022-05-26 2022-05-24 1.551 1,960,558 +321,709 0.02% 3,040,520
2022-05-25 2022-05-23 1.590 1,638,849 +3,868 0.02% 2,605,139
2022-05-24 2022-05-20 1.590 1,634,981 -69,639 0.02% 2,598,991
2022-05-23 2022-05-19 1.525 1,704,620 +79,698 0.02% 2,599,540
2022-05-20 2022-05-18 1.538 1,624,922 -138,505 0.02% 2,499,001
2022-05-19 2022-05-17 1.499 1,763,427 +29,404 0.02% 2,643,640
2022-05-18 2022-05-16 1.473 1,734,023 +49,521 0.02% 2,554,739
2022-05-17 2022-05-13 1.486 1,684,502 +126,125 0.02% 2,503,550
2022-05-16 2022-05-12 1.551 1,558,377 -2,321 0.02% 2,416,800
2022-05-13 2022-05-11 1.499 1,560,698 -15,476 0.02% 2,339,719
2022-05-12 2022-05-10 1.422 1,576,174 -22,439 0.02% 2,240,700
2022-05-11 2022-05-06 1.357 1,598,613 +109,102 0.02% 2,169,300
2022-05-10 2022-05-05 1.499 1,489,511 +70,413 0.02% 2,232,999
2022-05-05 2022-05-03 1.680 1,419,098 -15,476 0.02% 2,384,200
2022-05-04 2022-04-29 1.628 1,434,574 -7,737 0.02% 2,336,041
2022-05-03 2022-04-28 1.628 1,442,311 +23,213 0.02% 2,348,639
2022-04-29 2022-04-27 1.615 1,419,098 -42,558 0.02% 2,292,500
2022-04-28 2022-04-26 1.615 1,461,656 +1,548 0.02% 2,361,251
2022-04-27 2022-04-25 1.615 1,460,108 +69,639 0.02% 2,358,750
2022-04-26 2022-04-22 1.706 1,390,469 +38,689 0.02% 2,372,041
2022-04-25 2022-04-21 1.732 1,351,780 -25,534 0.02% 2,340,980
2022-04-22 2022-04-20 1.758 1,377,314 +43,331 0.02% 2,420,799
2022-04-21 2022-04-19 1.835 1,333,983 +17,023 0.02% 2,448,080
2022-04-20 2022-04-14 1.835 1,316,960 -7,738 0.02% 2,416,840
2022-04-19 2022-04-13 1.822 1,324,698 -2,321 0.02% 2,413,920
2022-04-14 2022-04-12 1.758 1,327,019 +101,364 0.02% 2,332,399
2022-04-13 2022-04-11 1.822 1,225,655 +74,282 0.02% 2,233,440
2022-04-12 2022-04-08 1.926 1,151,373 +1,548 0.02% 2,217,120
2022-04-11 2022-04-07 1.951 1,149,825 +54,164 0.02% 2,243,859
2022-04-08 2022-04-06 2.003 1,095,661 +108,328 0.02% 2,194,799
2022-04-07 2022-04-04 2.068 987,333 -59,581 0.01% 2,041,599
2022-04-06 2022-04-01 2.029 1,046,914 +7,738 0.01% 2,124,210
2022-04-04 2022-03-31 2.029 1,039,176 +67,318 0.01% 2,108,510
2022-04-01 2022-03-30 2.132 971,858 -139,279 0.01% 2,072,400
2022-03-31 2022-03-29 1.977 1,111,137 +71,187 0.02% 2,197,080
2022-03-30 2022-03-28 1.951 1,039,950 +31,725 0.01% 2,029,440
2022-03-29 2022-03-25 2.132 1,008,225 +39,462 0.01% 2,149,950
2022-03-28 2022-03-24 2.210 968,763 -15,475 0.01% 2,140,921
2022-03-23 2022-03-21 2.132 984,238 -39,463 0.01% 2,098,800
2022-03-22 2022-03-18 2.107 1,023,701 +15,476 0.01% 2,156,491
2022-03-21 2022-03-17 2.068 1,008,225 -91,305 0.01% 2,084,800
2022-03-18 2022-03-16 1.926 1,099,530 -66,545 0.02% 2,117,289
2022-03-17 2022-03-15 1.693 1,166,075 +22,440 0.02% 1,974,171
2022-03-16 2022-03-14 1.848 1,143,635 +125,351 0.02% 2,113,539
2022-03-15 2022-03-11 2.107 1,018,284 +7,738 0.01% 2,145,080
2022-03-14 2022-03-10 2.158 1,010,546 -88,210 0.01% 2,181,019
2022-03-11 2022-03-09 2.042 1,098,756 +30,950 0.02% 2,243,599
2022-03-10 2022-03-08 2.068 1,067,806 +51,843 0.01% 2,208,001
2022-03-09 2022-03-07 2.081 1,015,963 -27,856 0.01% 2,113,930
2022-03-08 2022-03-04 2.068 1,043,819 +23,987 0.01% 2,158,401
2022-03-07 2022-03-03 2.107 1,019,832 -15,475 0.01% 2,148,341
2022-03-04 2022-03-02 2.081 1,035,307 +15,475 0.01% 2,154,180
2022-03-03 2022-03-01 2.171 1,019,832 +3,869 0.01% 2,214,241
2022-03-02 2022-02-28 2.158 1,015,963 +40,236 0.01% 2,192,710
2022-03-01 2022-02-25 2.236 975,727 -13,928 0.01% 2,181,531
2022-02-28 2022-02-24 2.197 989,655 -30,951 0.01% 2,174,301
2022-02-24 2022-02-22 2.300 1,020,606 -773 0.01% 2,347,821
2022-02-22 2022-02-18 2.378 1,021,379 +21,665 0.01% 2,428,799
2022-02-21 2022-02-17 2.378 999,714 +13,154 0.01% 2,377,281
2022-02-18 2022-02-16 2.456 986,560 +1,548 0.01% 2,422,501
2022-02-17 2022-02-15 2.468 985,012 -41,784 0.01% 2,431,430
2022-02-15 2022-02-11 2.081 1,026,796 -44,105 0.01% 2,136,471
2022-02-11 2022-02-09 2.042 1,070,901 -15,475 0.01% 2,186,721
2022-02-10 2022-02-08 2.003 1,086,376 -37,141 0.02% 2,176,200
2022-02-09 2022-02-07 1.964 1,123,517 -15,476 0.02% 2,207,040
2022-02-08 2022-02-04 1.913 1,138,993 -19,344 0.02% 2,178,561
2022-02-07 2022-01-31 1.874 1,158,337 -6,964 0.02% 2,170,650
2022-02-04 2022-01-27 1.887 1,165,301 +23,213 0.02% 2,198,760
2022-01-28 2022-01-26 1.926 1,142,088 -23,987 0.02% 2,199,241
2022-01-27 2022-01-25 1.887 1,166,075 +74,282 0.02% 2,200,221
2022-01-26 2022-01-24 1.990 1,091,793 -15,475 0.02% 2,172,941
2022-01-25 2022-01-21 2.042 1,107,268 +34,820 0.02% 2,260,980
2022-01-24 2022-01-20 2.081 1,072,448 +23,213 0.01% 2,231,459
2022-01-21 2022-01-19 2.055 1,049,235 +15,475 0.01% 2,156,040
2022-01-20 2022-01-18 2.119 1,033,760 -15,475 0.01% 2,191,041
2022-01-19 2022-01-17 2.094 1,049,235 +15,475 0.01% 2,196,720
2022-01-18 2022-01-14 2.132 1,033,760 -30,177 0.01% 2,204,401
2022-01-17 2022-01-13 2.094 1,063,937 -3,095 0.01% 2,227,501
2022-01-14 2022-01-12 2.158 1,067,032 +6,964 0.01% 2,302,930
2022-01-13 2022-01-11 2.055 1,060,068 -61,902 0.01% 2,178,300
2022-01-12 2022-01-10 2.119 1,121,970 -54,937 0.02% 2,378,001
2022-01-11 2022-01-07 1.900 1,176,907 -7,738 0.02% 2,235,869
2022-01-10 2022-01-06 1.913 1,184,645 -3,095 0.02% 2,265,880
2022-01-07 2022-01-05 1.926 1,187,740 -5,417 0.02% 2,287,149
2022-01-06 2022-01-04 1.990 1,193,157 +20,892 0.02% 2,374,681
2022-01-05 2022-01-03 2.055 1,172,265 -27,082 0.02% 2,408,850
2022-01-04 2021-12-31 1.913 1,199,347 -167,135 0.02% 2,294,000
2022-01-03 2021-12-29 1.874 1,366,482 +164,814 0.02% 2,560,701
2021-12-30 2021-12-28 1.900 1,201,668 -15,476 0.02% 2,282,910
2021-12-29 2021-12-24 1.848 1,217,144 -21,665 0.02% 2,249,391
2021-12-28 2021-12-22 1.809 1,238,809 -5,417 0.02% 2,241,400
2021-12-23 2021-12-21 1.809 1,244,226 -39,462 0.02% 2,251,201
2021-12-22 2021-12-20 1.706 1,283,688 +38,689 0.02% 2,189,880
2021-12-21 2021-12-17 1.822 1,244,999 -10,833 0.02% 2,268,689
2021-12-20 2021-12-16 1.939 1,255,832 -10,059 0.02% 2,434,500
2021-12-17 2021-12-15 1.887 1,265,891 -12,381 0.02% 2,388,559
2021-12-15 2021-12-13 1.951 1,278,272 +30,951 0.02% 2,494,521
2021-12-14 2021-12-10 2.029 1,247,321 +12,381 0.02% 2,530,840
2021-12-13 2021-12-09 2.094 1,234,940 -15,476 0.02% 2,585,519
2021-12-09 2021-12-07 1.926 1,250,416 -8,511 0.02% 2,407,840
2021-12-08 2021-12-06 1.861 1,258,927 +34,819 0.02% 2,342,879
2021-12-07 2021-12-03 1.939 1,224,108 -48,747 0.02% 2,373,001
2021-12-06 2021-12-02 1.913 1,272,855 +52,616 0.02% 2,434,600
2021-12-03 2021-12-01 1.939 1,220,239 +774 0.02% 2,365,501
2021-12-02 2021-11-30 1.964 1,219,465 +68,866 0.02% 2,395,520
2021-12-01 2021-11-29 2.016 1,150,599 -42,558 0.02% 2,319,720
2021-11-30 2021-11-26 2.119 1,193,157 +774 0.02% 2,528,881
2021-11-29 2021-11-25 2.119 1,192,383 -58,807 0.02% 2,527,240
2021-11-26 2021-11-24 1.977 1,251,190 +56,486 0.02% 2,474,011
2021-11-25 2021-11-23 1.951 1,194,704 +774 0.02% 2,331,440
2021-11-24 2021-11-22 1.990 1,193,930 +20,891 0.02% 2,376,219
2021-11-22 2021-11-18 2.042 1,173,039 +60,355 0.02% 2,395,281
2021-11-19 2021-11-17 2.119 1,112,684 +1,547 0.02% 2,358,319
2021-11-18 2021-11-16 2.107 1,111,137 -4,642 0.02% 2,340,680
2021-11-17 2021-11-15 2.094 1,115,779 -126,899 0.02% 2,336,039
2021-11-16 2021-11-12 1.900 1,242,678 +64,997 0.02% 2,360,820
2021-11-15 2021-11-11 1.939 1,177,681 -9,286 0.02% 2,282,999
2021-11-12 2021-11-10 1.951 1,186,967 +52,617 0.02% 2,316,341
2021-11-10 2021-11-08 1.900 1,134,350 -57,259 0.02% 2,155,020
2021-11-09 2021-11-05 1.926 1,191,609 +55,711 0.02% 2,294,600
2021-11-08 2021-11-04 2.003 1,135,898 +1,548 0.02% 2,275,401
2021-11-05 2021-11-03 2.029 1,134,350 -30,951 0.02% 2,301,620
2021-11-04 2021-11-02 1.990 1,165,301 +16,249 0.02% 2,319,240
2021-11-03 2021-11-01 2.081 1,149,052 +774 0.02% 2,390,851
2021-11-02 2021-10-29 2.119 1,148,278 +12,380 0.02% 2,433,760
2021-11-01 2021-10-28 2.107 1,135,898 +1,548 0.02% 2,392,841
2021-10-29 2021-10-27 2.184 1,134,350 +10,059 0.02% 2,477,540
2021-10-28 2021-10-26 2.236 1,124,291 +27,856 0.02% 2,513,690
2021-10-26 2021-10-22 2.249 1,096,435 -10,833 0.01% 2,465,580
2021-10-25 2021-10-21 2.197 1,107,268 +23,987 0.02% 2,432,700
2021-10-22 2021-10-20 2.287 1,083,281 -96,722 0.01% 2,478,000
2021-10-21 2021-10-19 2.197 1,180,003 +3,096 0.02% 2,592,501
2021-10-20 2021-10-18 2.210 1,176,907 -85,115 0.02% 2,600,909
2021-10-19 2021-10-15 2.107 1,262,022 -30,951 0.02% 2,658,529
2021-10-18 2021-10-12 2.029 1,292,973 -48,748 0.02% 2,623,469
2021-10-15 2021-10-11 1.964 1,341,721 +36,367 0.02% 2,635,680
2021-10-12 2021-10-08 2.029 1,305,354 +110,650 0.02% 2,648,591
2021-10-11 2021-10-07 2.145 1,194,704 -15,476 0.02% 2,563,039
2021-10-08 2021-10-06 2.081 1,210,180 +71,187 0.02% 2,518,041
2021-10-07 2021-10-05 2.158 1,138,993 -335,043 0.02% 2,458,241
2021-10-06 2021-10-04 2.132 1,474,036 +325,758 0.02% 3,143,250
2021-10-05 2021-09-30 2.145 1,148,278 -63,449 0.02% 2,463,440
2021-10-04 2021-09-29 2.003 1,211,727 -101,364 0.02% 2,427,300
2021-09-30 2021-09-28 1.887 1,313,091 +256,118 0.02% 2,477,619
2021-09-29 2021-09-27 2.300 1,056,973 +42,558 0.01% 2,431,480
2021-09-28 2021-09-24 2.585 1,014,415 +12,380 0.01% 2,621,999
2021-09-27 2021-09-23 2.662 1,002,035 -17,023 0.01% 2,667,700
2021-09-24 2021-09-21 2.649 1,019,058 +37,141 0.01% 2,699,850
2021-09-23 2021-09-20 2.740 981,917 -7,738 0.01% 2,690,280
2021-09-21 2021-09-17 2.740 989,655 -10,832 0.01% 2,711,481
2021-09-20 2021-09-16 2.572 1,000,487 +13,154 0.01% 2,573,069
2021-09-17 2021-09-15 2.675 987,333 -10,059 0.01% 2,641,319
2021-09-16 2021-09-14 2.753 997,392 +7,737 0.01% 2,745,569
2021-09-14 2021-09-10 2.830 989,655 +61,902 0.01% 2,801,011
2021-09-13 2021-09-09 2.869 927,753 +17,023 0.01% 2,661,780
2021-09-10 2021-09-08 2.985 910,730 +13,154 0.01% 2,718,870
2021-09-09 2021-09-07 3.102 897,576 +34,820 0.01% 2,784,001
2021-09-08 2021-09-06 3.115 862,756 +51,843 0.01% 2,687,150
2021-09-07 2021-09-03 2.921 810,913 +10,833 0.01% 2,368,479
2021-09-06 2021-09-02 2.972 800,080 -11,607 0.01% 2,378,199
2021-09-03 2021-09-01 2.869 811,687 +7,738 0.01% 2,328,780
2021-09-02 2021-08-31 2.985 803,949 -109,102 0.01% 2,400,089
2021-09-01 2021-08-30 2.753 913,051 +3,095 0.01% 2,513,400
2021-08-31 2021-08-27 2.766 909,956 +15,475 0.01% 2,516,640
2021-08-27 2021-08-25 2.895 894,481 +100,591 0.01% 2,589,441
2021-08-26 2021-08-24 3.011 793,890 -774 0.01% 2,390,579
2021-08-25 2021-08-23 2.895 794,664 -103,686 0.01% 2,300,480
2021-08-24 2021-08-20 2.766 898,350 +89,758 0.01% 2,484,541
2021-08-23 2021-08-19 2.908 808,592 -4,643 0.01% 2,351,250
2021-08-19 2021-08-17 3.037 813,235 +89,758 0.01% 2,469,851
2021-08-18 2021-08-16 3.231 723,477 +10,059 0.01% 2,337,500
2021-08-17 2021-08-13 3.244 713,418 +24,761 0.01% 2,314,220
2021-08-16 2021-08-12 3.205 688,657 +11,606 0.01% 2,207,199
2021-08-13 2021-08-11 3.308 677,051 +46,427 0.01% 2,240,001
2021-08-12 2021-08-10 3.386 630,624 -3,095 0.01% 2,135,299
2021-08-11 2021-08-09 3.270 633,719 +1,547 0.01% 2,072,069
2021-08-10 2021-08-06 3.334 632,172 +3,095 0.01% 2,107,860
2021-08-09 2021-08-05 3.399 629,077 -4,642 0.01% 2,138,191
2021-08-06 2021-08-04 3.515 633,719 +41,783 0.01% 2,227,679
2021-08-05 2021-08-03 3.657 591,936 -43,331 0.01% 2,164,951
2021-08-04 2021-08-02 3.528 635,267 -33,272 0.01% 2,241,330
2021-08-03 2021-07-30 3.412 668,539 -2,321 0.01% 2,280,959
2021-08-02 2021-07-29 3.451 670,860 -29,404 0.01% 2,314,888
2021-07-30 2021-07-28 3.218 700,264 +11,607 0.01% 2,253,451
2021-07-29 2021-07-27 2.908 688,657 +20,892 0.01% 2,002,499
2021-07-28 2021-07-26 3.166 667,765 +58,806 0.01% 2,114,349
2021-07-27 2021-07-23 3.644 608,959 +9,286 0.01% 2,219,341
2021-07-26 2021-07-22 3.774 599,673 +4,642 0.01% 2,262,998
2021-07-23 2021-07-21 3.774 595,031 -17,023 0.01% 2,245,481
2021-07-22 2021-07-20 3.735 612,054 -22,439 0.01% 2,285,991
2021-07-21 2021-07-19 3.851 634,493 -2,322 0.01% 2,443,599
2021-07-20 2021-07-16 3.748 636,815 +5,417 0.01% 2,386,702
2021-07-19 2021-07-15 3.929 631,398 +26,308 0.01% 2,480,640
2021-07-16 2021-07-14 3.955 605,090 -22,439 0.01% 2,392,921
2021-07-15 2021-07-13 3.554 627,529 +12,380 0.01% 2,230,249
2021-07-14 2021-07-12 3.748 615,149 -9,285 0.01% 2,305,500
2021-07-13 2021-07-09 3.735 624,434 +4,642 0.01% 2,332,229
2021-07-12 2021-07-08 3.528 619,792 +35,594 0.01% 2,186,732
2021-07-09 2021-07-07 3.787 584,198 +26,308 0.01% 2,212,150
2021-07-08 2021-07-06 3.838 557,890 +30,951 0.01% 2,141,371
2021-07-07 2021-07-05 4.058 526,939 +1,548 0.01% 2,138,341
2021-07-06 2021-07-02 4.066 525,391 +63,449 0.01% 2,136,189
2021-07-05 2021-06-30 4.313 461,942 +113,215 0.01% 1,992,224
2021-07-02 2021-06-29 4.482 348,727 -6,159 0.00% 1,562,850
2021-06-30 2021-06-28 4.547 354,886 -28,483 0.00% 1,613,502
2021-06-29 2021-06-25 4.573 383,369 -23,094 0.01% 1,752,961
2021-06-28 2021-06-24 4.391 406,463 -9,238 0.01% 1,784,639
2021-06-25 2021-06-23 4.521 415,701 -6,159 0.01% 1,879,200
2021-06-24 2021-06-22 4.404 421,860 -6,158 0.01% 1,857,722
2021-06-23 2021-06-21 4.469 428,018 -70,053 0.01% 1,912,639
2021-06-22 2021-06-18 4.196 498,071 -10,778 0.01% 2,089,808
2021-06-21 2021-06-17 4.092 508,849 -42,340 0.01% 2,082,150
2021-06-18 2021-06-16 4.040 551,189 +151,654 0.01% 2,226,761
2021-06-17 2021-06-15 4.598 399,535 -53,887 0.01% 1,837,260
2021-06-16 2021-06-11 4.365 453,422 +53,117 0.01% 1,979,040
2021-06-15 2021-06-10 4.417 400,305 -31,562 0.01% 1,768,001
2021-06-10 2021-06-08 4.391 431,867 +52,347 0.01% 1,896,179
2021-06-09 2021-06-07 4.547 379,520 +39,261 0.01% 1,725,501
2021-06-08 2021-06-04 4.754 340,259 +6,928 0.00% 1,617,720
2021-06-07 2021-06-03 4.845 333,331 +27,714 0.00% 1,615,092
2021-06-04 2021-06-02 4.663 305,617 +40,800 0.00% 1,425,229
2021-06-02 2021-05-31 4.936 264,817 -72,363 0.00% 1,307,200
2021-06-01 2021-05-28 4.456 337,180 -25,404 0.00% 1,502,341
2021-05-31 2021-05-27 4.469 362,584 -27,713 0.00% 1,620,241
2021-05-28 2021-05-26 4.417 390,297 -30,793 0.01% 1,723,799
2021-05-27 2021-05-25 4.066 421,090 -13,087 0.01% 1,712,111
2021-05-26 2021-05-24 3.702 434,177 +2,310 0.01% 1,607,401
2021-05-25 2021-05-21 3.754 431,867 -14,627 0.01% 1,621,289
2021-05-24 2021-05-20 3.741 446,494 +18,476 0.01% 1,670,401
2021-05-21 2021-05-18 3.949 428,018 +9,238 0.01% 1,690,239
2021-05-20 2021-05-17 4.014 418,780 +4,619 0.01% 1,680,959
2021-05-18 2021-05-14 3.780 414,161 -10,778 0.01% 1,565,578
2021-05-17 2021-05-13 3.559 424,939 +29,253 0.01% 1,512,480
2021-05-14 2021-05-12 3.702 395,686 -6,158 0.01% 1,464,901
2021-05-13 2021-05-11 3.559 401,844 -12,317 0.01% 1,430,279
2021-05-12 2021-05-10 3.585 414,161 +10,007 0.01% 1,484,878
2021-05-11 2021-05-07 3.481 404,154 +54,657 0.01% 1,407,001
2021-05-10 2021-05-06 3.793 349,497 -12,317 0.00% 1,325,681
2021-05-07 2021-05-05 3.806 361,814 +15,396 0.00% 1,377,100
2021-05-06 2021-05-04 3.936 346,418 -101,615 0.00% 1,363,502
2021-05-05 2021-05-03 3.793 448,033 +6,158 0.01% 1,699,439
2021-05-04 2021-04-30 4.027 441,875 +770 0.01% 1,779,401
2021-05-03 2021-04-29 4.027 441,105 +13,087 0.01% 1,776,300
2021-04-30 2021-04-28 4.196 428,018 -5,389 0.01% 1,795,879
2021-04-29 2021-04-27 4.261 433,407 -18,475 0.01% 1,846,641
2021-04-28 2021-04-26 4.248 451,882 +66,974 0.01% 1,919,488
2021-04-27 2021-04-23 4.027 384,908 -49,269 0.01% 1,549,998
2021-04-26 2021-04-22 4.131 434,177 -77,751 0.01% 1,793,521
2021-04-23 2021-04-21 4.001 511,928 -20,785 0.01% 2,048,199
2021-04-22 2021-04-20 3.793 532,713 -121,631 0.01% 2,020,639
2021-04-21 2021-04-19 3.390 654,344 +35,411 0.01% 2,218,499
2021-04-16 2021-04-14 3.312 618,933 -103,925 0.01% 2,050,201
2021-04-15 2021-04-13 2.949 722,858 -25,404 0.01% 2,131,530
2021-04-14 2021-04-12 2.858 748,262 -8,468 0.01% 2,138,400
2021-04-13 2021-04-09 2.715 756,730 +15,396 0.01% 2,054,470
2021-04-09 2021-04-07 2.650 741,334 +13,857 0.01% 1,964,521
2021-04-08 2021-04-01 2.767 727,477 +3,079 0.01% 2,012,850
2021-04-07 2021-03-31 2.650 724,398 +1,540 0.01% 1,919,641
2021-03-30 2021-03-26 2.702 722,858 +7,698 0.01% 1,953,120
2021-03-29 2021-03-25 2.741 715,160 +770 0.01% 1,960,191
2021-03-26 2021-03-24 2.858 714,390 -8,468 0.01% 2,041,600
2021-03-25 2021-03-23 2.741 722,858 +6,159 0.01% 1,981,290
2021-03-23 2021-03-19 3.001 716,699 +52,347 0.01% 2,150,609
2021-03-22 2021-03-18 3.118 664,352 +20,015 0.01% 2,071,200
2021-03-19 2021-03-17 3.040 644,337 -769 0.01% 1,958,581
2021-03-17 2021-03-15 2.975 645,106 +13,856 0.01% 1,919,019
2021-03-16 2021-03-12 3.092 631,250 +13,087 0.01% 1,951,601
2021-03-15 2021-03-11 3.235 618,163 -43,110 0.01% 1,999,470
2021-03-12 2021-03-10 2.910 661,273 -2,309 0.01% 1,924,161
2021-03-09 2021-03-05 2.988 663,582 +1,540 0.01% 1,982,600
2021-03-08 2021-03-04 2.988 662,042 -23,095 0.01% 1,977,999
2021-03-05 2021-03-03 3.092 685,137 -89,299 0.01% 2,118,200
2021-03-04 2021-03-02 2.676 774,436 +32,333 0.01% 2,072,361
2021-03-03 2021-03-01 3.118 742,103 +81,600 0.01% 2,313,599
2021-03-02 2021-02-26 3.105 660,503 -3,849 0.01% 2,050,621
2021-03-01 2021-02-25 3.170 664,352 -3,079 0.01% 2,105,720
2021-02-26 2021-02-24 3.183 667,431 +63,895 0.01% 2,124,149
2021-02-25 2021-02-23 3.546 603,536 -92,378 0.01% 2,140,319
2021-02-24 2021-02-22 3.572 695,914 -33,872 0.01% 2,485,999
2021-02-23 2021-02-19 3.403 729,786 +75,442 0.01% 2,483,759
2021-02-22 2021-02-18 3.429 654,344 -13,087 0.01% 2,243,999
2021-02-19 2021-02-17 3.442 667,431 -79,291 0.01% 2,297,549
2021-02-18 2021-02-16 3.481 746,722 -93,148 0.01% 2,599,599
2021-02-17 2021-02-11 2.962 839,870 -6,159 0.01% 2,487,480
2021-02-16 2021-02-09 2.975 846,029 -11,547 0.01% 2,516,711
2021-02-10 2021-02-08 2.689 857,576 -6,158 0.01% 2,305,980
2021-02-09 2021-02-05 2.832 863,734 -58,507 0.01% 2,445,959
2021-02-08 2021-02-04 3.066 922,241 +40,031 0.01% 2,827,281
2021-02-05 2021-02-03 3.053 882,210 +130,099 0.01% 2,693,100
2021-02-04 2021-02-02 2.962 752,111 -5,389 0.01% 2,227,560
2021-02-03 2021-02-01 2.468 757,500 -2,309 0.01% 1,869,601
2021-02-02 2021-01-29 2.507 759,809 -66,974 0.01% 1,904,910
2021-02-01 2021-01-28 2.234 826,783 -58,506 0.01% 1,847,279
2021-01-29 2021-01-27 2.364 885,289 +100,076 0.01% 2,092,999
2021-01-28 2021-01-26 2.442 785,213 -132,409 0.01% 1,917,600
2021-01-27 2021-01-25 1.897 917,622 +51,578 0.01% 1,740,321
2021-01-26 2021-01-22 2.182 866,044 +26,174 0.01% 1,890,000
2021-01-25 2021-01-21 2.806 839,870 -171,669 0.01% 2,356,560
2021-01-22 2021-01-20 1.715 1,011,539 -230,175 0.01% 1,734,480
2021-01-21 2021-01-19 1.195 1,241,714 -7,699 0.02% 1,483,959
2021-01-20 2021-01-18 1.117 1,249,413 +7,699 0.02% 1,395,780
2021-01-19 2021-01-15 1.078 1,241,714 -770 0.02% 1,338,789
2021-01-15 2021-01-13 1.130 1,242,484 -19,246 0.02% 1,404,180
2021-01-08 2021-01-06 1.091 1,261,730 +23,095 0.02% 1,376,760
2021-01-05 2020-12-31 1.065 1,238,635 -7,698 0.02% 1,319,380
2020-12-30 2020-12-28 1.039 1,246,333 +6,158 0.02% 1,295,200
2020-12-23 2020-12-21 1.091 1,240,175 +95,457 0.02% 1,353,240
2020-12-18 2020-12-16 1.130 1,144,718 +13,087 0.02% 1,293,690
2020-12-04 2020-12-02 1.169 1,131,631 +13,087 0.02% 1,323,000
2020-12-01 2020-11-27 1.195 1,118,544 +4,619 0.02% 1,336,760
2020-11-27 2020-11-25 1.169 1,113,925 -16,936 0.02% 1,302,300
2020-11-20 2020-11-18 1.234 1,130,861 +7,698 0.02% 1,395,550
2020-11-19 2020-11-17 1.234 1,123,163 -38,491 0.02% 1,386,050
2020-11-11 2020-11-09 1.299 1,161,654 -41,570 0.02% 1,509,001
2020-11-10 2020-11-06 1.221 1,203,224 +16,936 0.02% 1,469,220
2020-11-06 2020-11-04 1.195 1,186,288 -42,340 0.02% 1,417,720
2020-10-29 2020-10-27 1.143 1,228,628 -7,698 0.02% 1,404,480
2020-10-28 2020-10-23 1.195 1,236,326 -61,585 0.02% 1,477,520
2020-10-23 2020-10-21 1.117 1,297,911 -102,386 0.02% 1,449,960
2020-10-22 2020-10-20 1.065 1,400,297 -48,498 0.02% 1,491,580
2020-10-21 2020-10-19 1.065 1,448,795 -136,258 0.02% 1,543,240
2020-10-16 2020-10-14 1.052 1,585,053 -2,309 0.02% 1,667,790
2020-10-15 2020-10-12 1.026 1,587,362 +61,585 0.02% 1,628,980
2020-10-14 2020-10-09 1.052 1,525,777 +107,005 0.02% 1,605,420
2020-10-12 2020-10-08 1.065 1,418,772 +234,794 0.02% 1,511,260
2020-09-29 2020-09-25 1.191 1,183,978 +47,223 0.02% 1,409,664
2020-09-24 2020-09-22 1.218 1,136,755 -47,303 0.02% 1,384,200
2020-09-23 2020-09-21 1.231 1,184,058 +147,822 0.02% 1,457,820
2020-09-18 2020-09-16 1.150 1,036,236 +47,303 0.01% 1,191,700
2020-09-17 2020-09-15 1.123 988,933 +73,912 0.01% 1,110,540
2020-09-14 2020-09-10 1.191 915,021 -51,738 0.01% 1,089,440
2020-09-11 2020-09-09 1.150 966,759 +17,738 0.01% 1,111,800
2020-09-10 2020-09-08 1.164 949,021 +36,956 0.01% 1,104,240
2020-09-09 2020-09-07 1.218 912,065 +4,435 0.01% 1,110,600
2020-09-07 2020-09-03 1.231 907,630 +36,955 0.01% 1,117,480
2020-09-01 2020-08-28 1.272 870,675 +36,956 0.01% 1,107,320
2020-08-31 2020-08-27 1.285 833,719 -8,869 0.01% 1,071,600
2020-08-28 2020-08-26 1.218 842,588 +18,477 0.01% 1,026,000
2020-08-27 2020-08-25 1.421 824,111 -7,391 0.01% 1,170,751
2020-08-26 2020-08-24 1.434 831,502 -326,687 0.01% 1,192,500
2020-08-25 2020-08-21 1.394 1,158,189 -70,955 0.02% 1,614,009
2020-08-24 2020-08-20 1.191 1,229,144 -91,650 0.02% 1,463,440
2020-08-10 2020-08-06 1.096 1,320,794 -36,956 0.02% 1,447,470
2020-08-06 2020-08-04 1.123 1,357,750 -14,782 0.02% 1,524,710
2020-07-28 2020-07-24 1.082 1,372,532 -8,130 0.02% 1,485,600
2020-07-27 2020-07-23 1.109 1,380,662 +14,782 0.02% 1,531,760
2020-07-24 2020-07-22 1.136 1,365,880 -398,382 0.02% 1,552,320
2020-07-23 2020-07-21 1.055 1,764,262 -19,956 0.03% 1,861,860
2020-07-22 2020-07-20 1.001 1,784,218 -25,869 0.03% 1,786,360
2020-07-20 2020-07-16 1.015 1,810,087 +369,557 0.03% 1,836,750
2020-07-08 2020-07-06 1.055 1,440,530 -35,478 0.02% 1,520,220
2020-07-06 2020-07-02 1.015 1,476,008 -59,129 0.02% 1,497,750
2020-06-29 2020-06-24 1.015 1,535,137 -22,173 0.02% 1,557,750
2020-06-23 2020-06-19 1.015 1,557,310 +99,780 0.02% 1,580,250
2020-06-19 2020-06-17 1.410 1,457,530 -31,043 0.02% 2,055,291
2020-06-18 2020-06-16 1.315 1,488,573 +206,071 0.02% 1,957,555
2020-06-15 2020-06-11 1.236 1,282,502 +18,935 0.02% 1,584,961
2020-06-11 2020-06-09 1.268 1,263,567 -12,623 0.02% 1,601,600
2020-06-09 2020-06-05 1.283 1,276,190 -44,181 0.02% 1,637,820
2020-06-08 2020-06-04 1.252 1,320,371 -25,877 0.02% 1,652,680
2020-06-04 2020-06-02 1.252 1,346,248 -47,336 0.02% 1,685,070
2020-06-02 2020-05-29 1.204 1,393,584 -141,378 0.02% 1,678,080
2020-06-01 2020-05-28 1.157 1,534,962 -25,247 0.03% 1,775,359
2020-05-29 2020-05-27 1.157 1,560,209 +126,231 0.03% 1,804,560
2020-05-28 2020-05-26 1.141 1,433,978 -126,231 0.02% 1,635,840
2020-05-27 2020-05-25 1.141 1,560,209 +3,156 0.03% 1,779,840
2020-05-26 2020-05-22 1.157 1,557,053 +37,869 0.03% 1,800,910
2020-05-25 2020-05-21 1.204 1,519,184 +126,231 0.03% 1,829,320
2020-05-22 2020-05-20 1.220 1,392,953 +44,180 0.02% 1,699,390
2020-05-20 2020-05-18 1.204 1,348,773 -151,476 0.02% 1,624,121
2020-05-13 2020-05-11 1.220 1,500,249 +126,230 0.03% 1,830,290
2020-05-08 2020-05-06 1.220 1,374,019 +15,148 0.02% 1,676,290
2020-05-07 2020-05-05 1.236 1,358,871 +37,869 0.02% 1,679,340
2020-05-06 2020-05-04 1.252 1,321,002 +12,623 0.02% 1,653,470
2020-05-05 2020-04-29 1.236 1,308,379 -126,230 0.02% 1,616,940
2020-05-04 2020-04-28 1.204 1,434,609 -10,099 0.02% 1,727,480
2020-04-29 2020-04-27 1.220 1,444,708 -25,246 0.02% 1,762,530
2020-04-28 2020-04-24 1.172 1,469,954 -1,893 0.02% 1,723,460
2020-04-27 2020-04-23 1.188 1,471,847 +8,205 0.02% 1,749,000
2020-04-24 2020-04-22 1.188 1,463,642 -12,623 0.02% 1,739,250
2020-04-23 2020-04-21 1.188 1,476,265 -3,156 0.02% 1,754,250
2020-04-22 2020-04-20 1.220 1,479,421 +18,934 0.02% 1,804,880
2020-04-16 2020-04-14 1.236 1,460,487 +18,935 0.02% 1,804,921
2020-04-15 2020-04-09 1.236 1,441,552 -18,935 0.02% 1,781,520
2020-04-14 2020-04-08 1.172 1,460,487 -6,311 0.02% 1,712,361
2020-04-09 2020-04-07 1.204 1,466,798 -56,804 0.02% 1,766,240
2020-04-08 2020-04-06 1.172 1,523,602 +18,935 0.03% 1,786,360
2020-04-07 2020-04-03 1.172 1,504,667 +31,557 0.03% 1,764,160
2020-04-06 2020-04-02 1.204 1,473,110 +57,435 0.02% 1,773,841
2020-03-31 2020-03-27 1.252 1,415,675 -16,410 0.02% 1,771,970
2020-03-25 2020-03-23 1.299 1,432,085 -63,115 0.02% 1,860,580
2020-03-24 2020-03-20 1.220 1,495,200 +61,222 0.03% 1,824,130
2020-03-23 2020-03-19 1.157 1,433,978 -7,574 0.02% 1,658,560
2020-03-20 2020-03-18 1.252 1,441,552 +120,550 0.02% 1,804,360
2020-03-19 2020-03-17 1.236 1,321,002 -15,779 0.02% 1,632,540
2020-03-18 2020-03-16 1.252 1,336,781 -25,246 0.02% 1,673,220
2020-03-17 2020-03-13 1.331 1,362,027 +52,386 0.02% 1,812,720
2020-03-16 2020-03-12 1.331 1,309,641 -92,779 0.02% 1,743,000
2020-03-13 2020-03-11 1.378 1,402,420 -8,205 0.02% 1,933,139
2020-03-12 2020-03-10 1.378 1,410,625 +37,869 0.02% 1,944,449
2020-03-11 2020-03-09 1.426 1,372,756 +28,402 0.02% 1,957,500
2020-03-10 2020-03-06 1.473 1,344,354 -112,346 0.02% 1,980,899
2020-03-09 2020-03-05 1.473 1,456,700 +137,592 0.02% 2,146,441
2020-03-06 2020-03-04 1.489 1,319,108 -9,468 0.02% 1,964,599
2020-03-05 2020-03-03 1.458 1,328,576 +18,935 0.02% 1,936,600
2020-03-04 2020-03-02 1.505 1,309,641 -9,467 0.02% 1,971,250
2020-02-28 2020-02-26 1.489 1,319,108 +5,049 0.02% 1,964,599
2020-02-27 2020-02-25 1.489 1,314,059 -50,492 0.02% 1,957,080
2020-02-26 2020-02-24 1.521 1,364,551 +80,787 0.02% 2,075,519
2020-02-25 2020-02-21 1.569 1,283,764 +12,623 0.02% 2,013,660
2020-02-24 2020-02-20 1.616 1,271,141 +31,558 0.02% 2,054,280
2020-02-21 2020-02-19 1.679 1,239,583 -88,362 0.02% 2,081,840
2020-02-20 2020-02-18 1.584 1,327,945 +37,870 0.02% 2,104,001
2020-02-19 2020-02-17 1.632 1,290,075 -40,394 0.02% 2,105,319
2020-02-18 2020-02-14 1.664 1,330,469 +8,205 0.02% 2,213,400
2020-02-17 2020-02-13 1.664 1,322,264 -41,025 0.02% 2,199,750
2020-02-14 2020-02-12 1.711 1,363,289 +216,485 0.02% 2,332,800
2020-02-13 2020-02-11 1.616 1,146,804 +50,492 0.02% 1,853,340
2020-02-12 2020-02-10 1.648 1,096,312 +14,517 0.02% 1,806,481
2020-02-11 2020-02-07 1.553 1,081,795 -108,558 0.02% 1,679,720
2020-02-07 2020-02-05 1.473 1,190,353 -68,796 0.02% 1,753,980
2020-02-06 2020-02-04 1.426 1,259,149 +101,616 0.02% 1,795,500
2020-02-03 2020-01-30 1.458 1,157,533 +9,467 0.02% 1,687,279
2020-01-31 2020-01-29 1.378 1,148,066 -5,049 0.02% 1,582,530
2020-01-30 2020-01-24 1.442 1,153,115 +16,410 0.02% 1,662,570
2020-01-23 2020-01-21 1.537 1,136,705 -46,706 0.02% 1,746,969
2020-01-22 2020-01-20 1.537 1,183,411 +4,418 0.02% 1,818,751
2020-01-21 2020-01-17 1.473 1,178,993 -13,254 0.02% 1,737,241
2020-01-20 2020-01-16 1.458 1,192,247 +23,353 0.02% 1,737,880
2020-01-16 2020-01-14 1.442 1,168,894 +10,729 0.02% 1,685,320
2020-01-15 2020-01-13 1.458 1,158,165 +12,624 0.02% 1,688,201
2020-01-10 2020-01-08 1.426 1,145,541 +1,893 0.02% 1,633,499
2020-01-07 2020-01-03 1.489 1,143,648 +12,623 0.02% 1,703,280
2020-01-06 2020-01-02 1.489 1,131,025 -10,730 0.02% 1,684,480
2020-01-03 2019-12-31 1.473 1,141,755 -119,919 0.02% 1,682,371
2020-01-02 2019-12-27 1.521 1,261,674 -73,213 0.02% 1,919,041
2019-12-30 2019-12-24 1.505 1,334,887 +83,943 0.02% 2,009,250
2019-12-27 2019-12-20 1.584 1,250,944 -47,336 0.02% 1,982,000
2019-12-23 2019-12-19 1.505 1,298,280 -22,722 0.02% 1,954,149
2019-12-20 2019-12-18 1.442 1,321,002 -24,615 0.02% 1,904,630
2019-12-19 2019-12-17 1.426 1,345,617 +3,787 0.02% 1,918,800
2019-12-18 2019-12-16 1.378 1,341,830 +10,099 0.02% 1,849,620
2019-12-16 2019-12-12 1.347 1,331,731 +2,524 0.02% 1,793,499
2019-12-13 2019-12-11 1.331 1,329,207 -1,893 0.02% 1,769,040
2019-12-12 2019-12-10 1.299 1,331,100 -6,943 0.02% 1,729,380
2019-12-10 2019-12-06 1.347 1,338,043 +631 0.02% 1,802,000
2019-12-06 2019-12-04 1.378 1,337,412 -100,984 0.02% 1,843,530
2019-12-05 2019-12-03 1.347 1,438,396 -20,197 0.02% 1,937,150
2019-12-04 2019-12-02 1.331 1,458,593 +161,575 0.02% 1,941,240
2019-12-03 2019-11-29 1.410 1,297,018 +18,303 0.02% 1,828,950
2019-12-02 2019-11-28 1.442 1,278,715 +44,181 0.02% 1,843,661
2019-11-29 2019-11-27 1.505 1,234,534 -46,074 0.02% 1,858,200
2019-11-28 2019-11-26 1.473 1,280,608 +8,205 0.02% 1,886,970
2019-11-27 2019-11-25 1.426 1,272,403 +193,132 0.02% 1,814,400
2019-11-26 2019-11-22 1.553 1,079,271 +29,034 0.02% 1,675,801
2019-11-25 2019-11-21 1.600 1,050,237 -30,296 0.02% 1,680,639
2019-11-21 2019-11-19 1.616 1,080,533 +15,779 0.02% 1,746,240
2019-11-19 2019-11-15 1.584 1,064,754 +44,181 0.02% 1,687,000
2019-11-18 2019-11-14 1.664 1,020,573 -5,050 0.02% 1,697,849
2019-11-15 2019-11-13 1.632 1,025,623 -10,098 0.02% 1,673,751
2019-11-14 2019-11-12 1.679 1,035,721 +3,787 0.02% 1,739,460
2019-11-13 2019-11-11 1.711 1,031,934 +11,361 0.02% 1,765,800
2019-11-12 2019-11-08 1.743 1,020,573 +26,508 0.02% 1,778,699
2019-11-11 2019-11-07 1.822 994,065 +55,541 0.02% 1,811,250
2019-11-08 2019-11-06 1.885 938,524 -14,516 0.02% 1,769,531
2019-11-07 2019-11-05 1.775 953,040 -71,951 0.02% 1,691,200
2019-11-06 2019-11-04 1.695 1,024,991 -20,828 0.02% 1,737,679
2019-11-05 2019-11-01 1.600 1,045,819 +6,942 0.02% 1,673,569
2019-11-04 2019-10-31 1.632 1,038,877 -39,131 0.02% 1,695,380
2019-10-31 2019-10-29 1.679 1,078,008 +30,295 0.02% 1,810,480
2019-10-30 2019-10-28 1.711 1,047,713 +49,230 0.02% 1,792,800
2019-10-29 2019-10-25 1.695 998,483 -11,361 0.02% 1,692,740
2019-10-28 2019-10-24 1.695 1,009,844 -2,524 0.02% 1,712,000
2019-10-24 2019-10-22 1.664 1,012,368 -15,148 0.02% 1,684,199
2019-10-23 2019-10-21 1.695 1,027,516 +13,885 0.02% 1,741,960
2019-10-22 2019-10-18 1.679 1,013,631 +61,853 0.02% 1,702,361
2019-10-17 2019-10-15 1.766 951,778 +681 0.02% 1,680,633
2019-10-15 2019-10-11 1.798 951,097 +12,573 0.02% 1,709,691
2019-10-11 2019-10-09 1.750 938,524 -25,145 0.02% 1,642,299
2019-10-10 2019-10-08 1.750 963,669 -51,547 0.02% 1,686,300
2019-10-09 2019-10-04 1.702 1,015,216 +86,121 0.02% 1,728,051
2019-10-08 2019-10-03 1.877 929,095 -2,515 0.02% 1,744,040
2019-10-04 2019-10-02 1.829 931,610 +2,515 0.02% 1,704,301
2019-10-03 2019-09-30 1.893 929,095 +17,601 0.02% 1,758,820
2019-10-02 2019-09-27 1.845 911,494 +108,751 0.02% 1,682,000
2019-09-30 2019-09-26 1.909 802,743 +20,116 0.01% 1,532,400
2019-09-27 2019-09-25 2.020 782,627 +6,286 0.01% 1,581,149
2019-09-26 2019-09-24 2.116 776,341 +94,292 0.01% 1,642,549
2019-09-25 2019-09-23 2.163 682,049 -10,058 0.01% 1,475,600
2019-09-20 2019-09-18 2.179 692,107 +14,458 0.01% 1,508,371
2019-09-19 2019-09-17 2.163 677,649 +10,058 0.01% 1,466,081
2019-09-17 2019-09-13 2.195 667,591 -96,807 0.01% 1,465,561
2019-09-16 2019-09-12 2.148 764,398 +88,007 0.01% 1,641,601
2019-09-12 2019-09-10 2.179 676,391 +1,257 0.01% 1,474,119
2019-09-11 2019-09-09 2.195 675,134 +9,429 0.01% 1,482,120
2019-09-10 2019-09-06 2.227 665,705 -8,172 0.01% 1,482,600
2019-09-05 2019-09-03 2.116 673,877 +9,429 0.01% 1,425,760
2019-09-04 2019-09-02 2.163 664,448 -6,286 0.01% 1,437,521
2019-08-30 2019-08-28 2.163 670,734 -18,230 0.01% 1,451,121
2019-08-29 2019-08-27 2.163 688,964 +2,515 0.01% 1,490,561
2019-08-27 2019-08-23 2.275 686,449 -11,315 0.01% 1,561,560
2019-08-23 2019-08-21 2.211 697,764 +28,287 0.01% 1,542,899
2019-08-20 2019-08-16 2.259 669,477 +8,172 0.01% 1,512,301
2019-08-12 2019-08-08 2.434 661,305 -8,800 0.01% 1,609,561
2019-08-09 2019-08-07 2.402 670,105 +3,143 0.01% 1,609,660
2019-08-08 2019-08-06 2.275 666,962 +8,801 0.01% 1,517,230
2019-08-02 2019-07-31 2.577 658,161 -13,201 0.01% 1,696,139
2019-07-31 2019-07-29 2.513 671,362 -4,401 0.01% 1,687,439
2019-07-26 2019-07-24 2.577 675,763 +13,201 0.01% 1,741,501
2019-07-25 2019-07-23 2.529 662,562 -3,143 0.01% 1,675,861
2019-07-24 2019-07-22 2.545 665,705 +16,973 0.01% 1,694,400
2019-07-23 2019-07-19 2.832 648,732 -6,286 0.01% 1,836,959
2019-07-12 2019-07-10 2.784 655,018 -5,658 0.01% 1,823,499
2019-07-09 2019-07-05 2.848 660,676 +5,658 0.01% 1,881,290
2019-07-05 2019-07-03 2.895 655,018 -8,801 0.01% 1,896,439
2019-06-28 2019-06-26 2.832 663,819 -12,572 0.01% 1,879,680
2019-06-27 2019-06-25 2.752 676,391 +6,286 0.01% 1,861,479
2019-06-24 2019-06-20 2.832 670,105 +6,286 0.01% 1,897,480
2019-06-21 2019-06-19 2.800 663,819 -25,145 0.01% 1,858,560
2019-06-20 2019-06-18 2.673 688,964 -6,286 0.01% 1,841,281
2019-06-19 2019-06-17 2.657 695,250 +12,573 0.01% 1,847,021
2019-06-18 2019-06-14 2.593 682,677 +12,572 0.01% 1,770,179
2019-06-17 2019-06-13 2.641 670,105 +6,286 0.01% 1,769,560
2019-06-14 2019-06-12 2.704 663,819 +6,286 0.01% 1,795,200
2019-06-11 2019-06-06 2.768 657,533 -12,572 0.01% 1,820,041
2019-06-10 2019-06-05 2.800 670,105 +12,572 0.01% 1,876,160
2019-06-05 2019-06-03 2.888 657,533 -6,861 0.01% 1,898,985
2019-06-03 2019-05-30 2.808 664,394 +12,465 0.01% 1,865,500
2019-05-31 2019-05-29 2.872 651,929 -3,116 0.01% 1,872,340
2019-05-30 2019-05-28 2.904 655,045 +6,232 0.01% 1,902,310
2019-05-27 2019-05-23 2.663 648,813 +8,726 0.01% 1,728,061
2019-05-23 2019-05-21 2.776 640,087 -1,870 0.01% 1,776,710
2019-05-22 2019-05-20 2.728 641,957 -4,986 0.01% 1,751,001
2019-05-21 2019-05-17 2.840 646,943 -1,870 0.01% 1,837,261
2019-05-20 2019-05-16 2.920 648,813 +42,382 0.01% 1,894,621
2019-05-17 2019-05-15 2.936 606,431 -12,465 0.01% 1,780,590
2019-05-10 2019-05-08 3.065 618,896 +24,930 0.01% 1,896,630
2019-05-08 2019-05-06 3.177 593,966 +9,349 0.01% 1,886,941
2019-04-30 2019-04-26 3.418 584,617 -7,479 0.01% 1,997,940
2019-04-26 2019-04-24 3.434 592,096 -9,349 0.01% 2,033,000
2019-04-25 2019-04-23 3.434 601,445 -16,828 0.01% 2,065,100
2019-04-24 2019-04-18 3.065 618,273 -1,246 0.01% 1,894,720
2019-04-23 2019-04-17 3.097 619,519 +1,869 0.01% 1,918,419
2019-04-15 2019-04-11 3.289 617,650 +12,466 0.01% 2,031,551
2019-04-12 2019-04-10 3.305 605,184 -3,117 0.01% 2,000,259
2019-04-11 2019-04-09 3.225 608,301 -41,135 0.01% 1,961,761
2019-04-10 2019-04-08 3.065 649,436 +13,089 0.01% 1,990,221
2019-04-04 2019-04-02 3.177 636,347 +623 0.01% 2,021,579
2019-04-03 2019-04-01 3.081 635,724 -12,465 0.01% 1,958,400
2019-04-01 2019-03-28 3.032 648,189 -6,233 0.01% 1,965,599
2019-03-28 2019-03-26 3.048 654,422 -6,232 0.01% 1,995,000
2019-03-27 2019-03-25 3.016 660,654 +24,930 0.01% 1,992,799
2019-03-26 2019-03-22 3.097 635,724 -3,116 0.01% 1,968,600
2019-03-25 2019-03-21 3.129 638,840 -52,354 0.01% 1,998,749
2019-03-21 2019-03-19 3.032 691,194 -212,531 0.01% 2,096,010
2019-03-20 2019-03-18 2.744 903,725 -102,838 0.02% 2,479,499
2019-03-19 2019-03-15 2.503 1,006,563 -15,582 0.02% 2,519,400
2019-03-18 2019-03-14 2.583 1,022,145 +15,582 0.02% 2,640,401
2019-03-15 2019-03-13 2.647 1,006,563 -12,465 0.02% 2,664,750
2019-03-14 2019-03-12 2.647 1,019,028 -124,652 0.02% 2,697,749
2019-03-13 2019-03-11 2.583 1,143,680 +199,443 0.02% 2,954,350
2019-03-12 2019-03-08 2.583 944,237 +14,958 0.02% 2,439,149
2019-03-08 2019-03-06 2.728 929,279 -33,656 0.02% 2,534,700
2019-03-07 2019-03-05 2.712 962,935 -6,233 0.02% 2,611,050
2019-03-06 2019-03-04 2.679 969,168 +52,354 0.02% 2,596,851
2019-03-05 2019-03-01 2.696 916,814 +1,247 0.02% 2,471,280
2019-03-01 2019-02-27 2.696 915,567 +43,628 0.02% 2,467,919
2019-02-27 2019-02-25 2.696 871,939 +24,930 0.01% 2,350,319
2019-02-25 2019-02-21 2.696 847,009 -24,930 0.01% 2,283,120
2019-02-21 2019-02-19 2.583 871,939 +6,232 0.01% 2,252,389
2019-02-20 2019-02-18 2.679 865,707 -16,204 0.01% 2,319,631
2019-02-19 2019-02-15 2.663 881,911 -17,452 0.01% 2,348,899
2019-02-18 2019-02-14 2.776 899,363 -6,232 0.02% 2,496,391
2019-02-13 2019-02-11 2.679 905,595 +12,465 0.02% 2,426,509
2019-02-12 2019-02-08 2.760 893,130 -23,061 0.02% 2,464,760
2019-02-01 2019-01-30 2.551 916,191 +12,466 0.02% 2,337,301
2019-01-23 2019-01-21 2.583 903,725 -56,094 0.02% 2,334,499
2019-01-17 2019-01-15 2.487 959,819 -6,232 0.02% 2,387,001
2019-01-14 2019-01-10 2.471 966,051 -10,596 0.02% 2,386,999
2019-01-11 2019-01-09 2.310 976,647 -19,321 0.02% 2,256,481
2019-01-09 2019-01-07 2.182 995,968 -3,116 0.02% 2,173,280
2019-01-08 2019-01-04 2.118 999,084 +9,349 0.02% 2,115,960
2019-01-07 2019-01-03 2.038 989,735 -13,712 0.02% 2,016,760
2019-01-04 2019-01-02 2.150 1,003,447 +1,247 0.02% 2,157,400
2019-01-03 2018-12-31 2.198 1,002,200 -11,842 0.02% 2,202,959
2019-01-02 2018-12-27 2.166 1,014,042 +16,204 0.02% 2,196,449
2018-12-28 2018-12-24 2.214 997,838 +62,326 0.02% 2,209,381
2018-12-27 2018-12-20 2.423 935,512 -5,609 0.02% 2,266,511
2018-12-21 2018-12-19 2.423 941,121 +10,595 0.02% 2,280,100
2018-12-20 2018-12-18 2.487 930,526 +77,908 0.02% 2,314,151
2018-12-19 2018-12-17 2.840 852,618 +6,232 0.01% 2,421,359
2018-12-18 2018-12-14 2.856 846,386 +62,326 0.01% 2,417,241
2018-12-17 2018-12-13 2.888 784,060 -124,652 0.01% 2,264,401
2018-12-13 2018-12-11 2.808 908,712 +47,368 0.02% 2,551,501
2018-12-12 2018-12-10 2.647 861,344 +56,093 0.01% 2,280,300
2018-12-10 2018-12-06 2.728 805,251 +6,233 0.01% 2,196,401
2018-12-03 2018-11-29 2.760 799,018 -2,493 0.01% 2,205,040
2018-11-28 2018-11-26 2.728 801,511 -6,233 0.01% 2,186,200
2018-11-23 2018-11-21 2.744 807,744 -62,325 0.01% 2,216,161
2018-11-22 2018-11-20 2.840 870,069 -62,326 0.01% 2,470,919
2018-11-20 2018-11-16 2.760 932,395 -68,559 0.02% 2,573,119
2018-11-15 2018-11-13 2.696 1,000,954 -623 0.02% 2,698,080
2018-11-14 2018-11-12 2.679 1,001,577 -11,842 0.02% 2,683,690
2018-11-13 2018-11-09 2.679 1,013,419 +1,246 0.02% 2,715,420
2018-11-07 2018-11-05 2.679 1,012,173 -63,572 0.02% 2,712,081
2018-11-06 2018-11-02 2.679 1,075,745 +1,247 0.02% 2,882,420
2018-11-02 2018-10-31 2.551 1,074,498 -10,596 0.02% 2,741,159
2018-10-31 2018-10-29 2.407 1,085,094 -3,116 0.02% 2,611,500
2018-10-29 2018-10-25 2.455 1,088,210 +12,465 0.02% 2,671,380
2018-10-26 2018-10-24 2.519 1,075,745 -1,246 0.02% 2,709,820
2018-10-25 2018-10-23 2.535 1,076,991 +2,493 0.02% 2,730,239
2018-10-24 2018-10-22 2.663 1,074,498 -10,596 0.02% 2,861,839
2018-10-23 2018-10-19 2.535 1,085,094 -8,725 0.02% 2,750,781
2018-10-22 2018-10-18 2.423 1,093,819 -624 0.02% 2,650,049
2018-10-19 2018-10-16 2.463 1,094,443 +11,842 0.02% 2,695,490
2018-10-18 2018-10-15 2.527 1,082,601 +5,402 0.02% 2,736,032
2018-10-16 2018-10-12 2.543 1,077,199 -21,122 0.02% 2,739,720
2018-10-15 2018-10-11 2.511 1,098,321 +18,016 0.02% 2,758,081
2018-10-12 2018-10-10 2.672 1,080,305 -16,773 0.02% 2,886,739
2018-10-11 2018-10-09 2.592 1,097,078 -5,591 0.02% 2,843,259
2018-10-10 2018-10-08 2.559 1,102,669 +1,242 0.02% 2,822,249
2018-10-09 2018-10-05 2.640 1,101,427 +13,667 0.02% 2,907,720
2018-10-08 2018-10-04 2.704 1,087,760 +9,318 0.02% 2,941,680
2018-10-05 2018-10-03 2.688 1,078,442 -25,470 0.02% 2,899,121
2018-10-04 2018-10-02 2.592 1,103,912 +1,243 0.02% 2,860,971
2018-10-03 2018-09-28 2.576 1,102,669 -1,864 0.02% 2,839,999
2018-10-02 2018-09-27 2.527 1,104,533 +2,485 0.02% 2,791,460
2018-09-28 2018-09-26 2.656 1,102,048 -3,727 0.02% 2,927,100
2018-09-27 2018-09-24 2.543 1,105,775 +1,242 0.02% 2,812,399
2018-09-26 2018-09-21 2.559 1,104,533 +13,046 0.02% 2,827,020
2018-09-24 2018-09-20 2.543 1,091,487 +13,667 0.02% 2,776,059
2018-09-21 2018-09-19 2.559 1,077,820 -1,864 0.02% 2,758,649
2018-09-19 2018-09-17 2.463 1,079,684 +1,242 0.02% 2,659,140
2018-09-17 2018-09-13 2.559 1,078,442 -4,348 0.02% 2,760,241
2018-09-14 2018-09-12 2.398 1,082,790 +50,319 0.02% 2,597,070
2018-09-12 2018-09-10 2.559 1,032,471 +2,485 0.02% 2,642,580
2018-09-11 2018-09-07 2.656 1,029,986 +22,985 0.02% 2,735,699
2018-09-10 2018-09-06 2.688 1,007,001 -1,243 0.02% 2,707,070
2018-09-07 2018-09-05 2.656 1,008,244 +136,048 0.02% 2,677,951
2018-08-31 2018-08-29 2.801 872,196 -1,864 0.01% 2,442,960
2018-08-30 2018-08-28 2.785 874,060 +1,864 0.01% 2,434,111
2018-08-27 2018-08-23 2.898 872,196 -12,424 0.01% 2,527,200
2018-08-24 2018-08-22 2.833 884,620 -129,836 0.02% 2,506,239
2018-08-23 2018-08-21 2.865 1,014,456 -55,910 0.02% 2,906,741
2018-08-22 2018-08-20 2.817 1,070,366 +22,985 0.02% 3,015,251
2018-08-16 2018-08-14 2.865 1,047,381 -4,969 0.02% 3,001,081
2018-08-10 2018-08-08 2.543 1,052,350 -37,274 0.02% 2,676,519
2018-08-09 2018-08-07 2.495 1,089,624 -17,394 0.02% 2,718,701
2018-08-08 2018-08-06 2.415 1,107,018 -1,864 0.02% 2,673,000
2018-08-07 2018-08-03 2.447 1,108,882 +6,834 0.02% 2,713,201
2018-08-06 2018-08-02 2.511 1,102,048 +7,455 0.02% 2,767,440
2018-08-03 2018-08-01 2.672 1,094,593 -6,213 0.02% 2,924,919
2018-08-02 2018-07-31 2.720 1,100,806 -105,607 0.02% 2,994,681
2018-07-31 2018-07-27 2.592 1,206,413 -6,213 0.02% 3,126,619
2018-07-30 2018-07-26 2.576 1,212,626 +17,395 0.02% 3,123,201
2018-07-27 2018-07-25 2.592 1,195,231 +62,122 0.02% 3,097,639
2018-07-26 2018-07-24 2.527 1,133,109 -26,092 0.02% 2,863,680
2018-07-24 2018-07-20 2.559 1,159,201 -3,727 0.02% 2,966,941
2018-07-23 2018-07-19 2.527 1,162,928 -24,228 0.02% 2,939,040
2018-07-20 2018-07-18 2.543 1,187,156 +11,804 0.02% 3,019,381
2018-07-19 2018-07-17 2.559 1,175,352 +1,242 0.02% 3,008,279
2018-07-18 2018-07-16 2.576 1,174,110 +72,062 0.02% 3,024,000
2018-07-17 2018-07-13 2.640 1,102,048 +21,743 0.02% 2,909,360
2018-07-16 2018-07-12 2.592 1,080,305 -622 0.02% 2,799,789
2018-07-13 2018-07-11 2.559 1,080,927 +9,319 0.02% 2,766,601
2018-07-12 2018-07-10 2.640 1,071,608 +621 0.02% 2,828,999
2018-07-10 2018-07-06 2.608 1,070,987 -8,697 0.02% 2,792,880
2018-07-09 2018-07-05 2.640 1,079,684 +1,864 0.02% 2,850,320
2018-07-05 2018-07-03 2.704 1,077,820 -1,864 0.02% 2,914,799
2018-07-04 2018-06-29 2.817 1,079,684 -2,485 0.02% 3,041,500
2018-07-03 2018-06-28 2.753 1,082,169 -1,242 0.02% 2,978,820
2018-06-29 2018-06-27 2.737 1,083,411 +2,484 0.02% 2,964,799
2018-06-28 2018-06-26 2.833 1,080,927 -3,106 0.02% 3,062,401
2018-06-27 2018-06-25 2.898 1,084,033 +1,243 0.02% 3,141,001
2018-06-26 2018-06-22 2.994 1,082,790 +1,242 0.02% 3,241,979
2018-06-25 2018-06-21 3.010 1,081,548 +1,243 0.02% 3,255,671
2018-06-22 2018-06-20 3.091 1,080,305 -8,076 0.02% 3,338,879
2018-06-21 2018-06-19 2.994 1,088,381 +9,318 0.02% 3,258,719
2018-06-20 2018-06-15 3.219 1,079,063 +100,017 0.02% 3,474,000
2018-06-19 2018-06-14 3.236 979,046 +123,623 0.02% 3,167,760
2018-06-15 2018-06-13 3.252 855,423 +621 0.01% 2,781,540
2018-06-14 2018-06-12 3.236 854,802 +4,349 0.01% 2,765,761
2018-06-13 2018-06-11 3.252 850,453 -29,198 0.01% 2,765,380
2018-06-12 2018-06-08 3.348 879,651 -16,151 0.01% 2,945,282
2018-06-11 2018-06-07 3.332 895,802 -16,152 0.02% 2,984,939
2018-06-08 2018-06-06 3.439 911,954 +1,864 0.02% 3,135,826
2018-06-07 2018-06-05 3.439 910,090 -17,793 0.02% 3,129,417
2018-06-06 2018-06-04 3.422 927,883 +27,127 0.02% 3,175,549
2018-06-05 2018-06-01 3.439 900,756 -119,607 0.02% 3,097,321
2018-06-04 2018-05-31 3.293 1,020,363 +29,593 0.02% 3,359,649
2018-06-01 2018-05-30 3.293 990,770 +617 0.02% 3,262,211
2018-05-31 2018-05-29 3.341 990,153 +3,699 0.02% 3,308,360
2018-05-30 2018-05-28 3.487 986,454 -17,879 0.02% 3,440,000
2018-05-29 2018-05-25 3.471 1,004,333 -19,113 0.02% 3,486,059
2018-05-28 2018-05-24 3.390 1,023,446 -17,879 0.02% 3,469,400
2018-05-25 2018-05-23 3.293 1,041,325 +23,428 0.02% 3,428,669
2018-05-24 2018-05-21 3.406 1,017,897 +22,812 0.02% 3,467,100
2018-05-23 2018-05-18 3.422 995,085 -23,429 0.02% 3,405,539
2018-05-21 2018-05-17 3.374 1,018,514 +12,331 0.02% 3,436,161
2018-05-18 2018-05-16 3.471 1,006,183 -35,142 0.02% 3,492,480
2018-05-17 2018-05-15 3.195 1,041,325 +116,524 0.02% 3,327,329
2018-05-16 2018-05-14 3.276 924,801 -22,811 0.02% 3,030,002
2018-05-15 2018-05-11 3.147 947,612 -20,346 0.02% 2,981,779
2018-05-14 2018-05-10 3.147 967,958 +19,113 0.02% 3,045,800
2018-05-11 2018-05-09 3.195 948,845 +5,548 0.02% 3,031,829
2018-05-10 2018-05-08 3.163 943,297 -27,744 0.02% 2,983,502
2018-05-09 2018-05-07 3.098 971,041 -21,578 0.02% 3,008,251
2018-05-08 2018-05-04 3.049 992,619 +16,030 0.02% 3,026,799
2018-05-04 2018-05-02 3.049 976,589 +17,263 0.02% 2,977,919
2018-05-03 2018-04-30 3.098 959,326 -24,045 0.02% 2,971,959
2018-05-02 2018-04-27 3.033 983,371 +33,293 0.02% 2,982,649
2018-04-30 2018-04-26 3.098 950,078 +58,570 0.02% 2,943,309
2018-04-27 2018-04-25 3.179 891,508 +1,233 0.02% 2,834,161
2018-04-26 2018-04-24 3.228 890,275 +1,233 0.02% 2,873,561
2018-04-25 2018-04-23 3.163 889,042 +7,399 0.02% 2,811,901
2018-04-24 2018-04-20 3.228 881,643 +2,466 0.02% 2,845,700
2018-04-23 2018-04-19 3.195 879,177 -9,865 0.02% 2,809,220
2018-04-20 2018-04-18 3.228 889,042 -22,195 0.02% 2,869,581
2018-04-19 2018-04-17 3.276 911,237 +24,045 0.02% 2,985,561
2018-04-18 2018-04-16 3.455 887,192 +25,894 0.02% 3,065,070
2018-04-17 2018-04-13 3.585 861,298 +4,933 0.01% 3,087,372
2018-04-16 2018-04-12 3.568 856,365 -24,045 0.01% 3,055,799
2018-04-13 2018-04-11 3.552 880,410 +11,714 0.02% 3,127,320
2018-04-12 2018-04-10 3.649 868,696 +7,398 0.01% 3,170,250
2018-04-11 2018-04-09 3.617 861,298 +13,564 0.01% 3,115,312
2018-04-10 2018-04-06 3.666 847,734 +11,098 0.01% 3,107,501
2018-04-09 2018-04-04 3.779 836,636 -9,865 0.01% 3,161,809
2018-04-06 2018-04-03 3.731 846,501 -31,443 0.01% 3,157,901
2018-04-04 2018-03-29 3.763 877,944 +30,827 0.02% 3,303,680
2018-04-03 2018-03-28 3.649 847,117 +33,293 0.01% 3,091,499
2018-03-29 2018-03-27 3.828 813,824 +104,194 0.01% 3,115,198
2018-03-28 2018-03-26 4.460 709,630 -6,166 0.01% 3,165,249
2018-03-27 2018-03-23 4.428 715,796 +4,933 0.01% 3,169,532
2018-03-26 2018-03-22 4.590 710,863 +24,661 0.01% 3,262,989
2018-03-23 2018-03-21 4.655 686,202 -23,428 0.01% 3,194,310
2018-03-22 2018-03-20 4.736 709,630 -15,414 0.01% 3,360,919
2018-03-20 2018-03-16 4.396 725,044 -15,413 0.01% 3,186,962
2018-03-19 2018-03-15 4.444 740,457 -1,233 0.01% 3,290,740
2018-03-16 2018-03-14 4.412 741,690 +19,729 0.01% 3,272,160
2018-03-15 2018-03-13 4.493 721,961 +6,782 0.01% 3,243,670
2018-03-14 2018-03-12 4.542 715,179 +12,331 0.01% 3,248,000
2018-03-13 2018-03-09 4.574 702,848 -12,948 0.01% 3,214,798
2018-03-12 2018-03-08 4.428 715,796 -7,398 0.01% 3,169,532
2018-03-09 2018-03-07 4.298 723,194 +9,865 0.01% 3,108,450
2018-03-08 2018-03-06 4.282 713,329 -1,234 0.01% 3,054,478
2018-03-07 2018-03-05 4.233 714,563 +2,467 0.01% 3,024,992
2018-03-06 2018-03-02 4.444 712,096 +1,233 0.01% 3,164,698
2018-03-05 2018-03-01 4.606 710,863 +7,398 0.01% 3,274,519
2018-03-02 2018-02-28 4.639 703,465 +2,466 0.01% 3,263,260
2018-03-01 2018-02-27 4.687 700,999 -12,330 0.01% 3,285,931
2018-02-28 2018-02-26 4.655 713,329 +11,714 0.01% 3,320,588
2018-02-27 2018-02-23 4.493 701,615 +7,398 0.01% 3,152,259
2018-02-23 2018-02-21 4.574 694,217 +1,233 0.01% 3,175,320
2018-02-22 2018-02-20 4.574 692,984 -2,466 0.01% 3,169,681
2018-02-21 2018-02-15 4.493 695,450 -7,398 0.01% 3,124,560
2018-02-14 2018-02-12 4.428 702,848 +8,631 0.01% 3,112,198
2018-02-13 2018-02-09 4.266 694,217 +23,428 0.01% 2,961,380
2018-02-12 2018-02-08 4.477 670,789 +9,248 0.01% 3,002,882
2018-02-08 2018-02-06 4.363 661,541 +7,399 0.01% 2,886,372
2018-02-07 2018-02-05 4.704 654,142 -6,166 0.01% 3,076,899
2018-02-02 2018-01-31 4.866 660,308 -616 0.01% 3,213,002
2018-02-01 2018-01-30 4.785 660,924 +12,331 0.01% 3,162,400
2018-01-31 2018-01-29 4.833 648,593 +2,466 0.01% 3,134,958
2018-01-30 2018-01-26 4.996 646,127 +6,165 0.01% 3,227,839
2018-01-29 2018-01-25 5.028 639,962 -22,195 0.01% 3,217,800
2018-01-26 2018-01-24 4.963 662,157 -9,865 0.01% 3,286,439
2018-01-25 2018-01-23 4.996 672,022 +19,113 0.01% 3,357,201
2018-01-24 2018-01-22 5.028 652,909 +1,849 0.01% 3,282,899
2018-01-23 2018-01-19 5.158 651,060 -24,661 0.01% 3,358,082
2018-01-22 2018-01-18 5.158 675,721 +49,939 0.01% 3,485,281
2018-01-19 2018-01-17 5.271 625,782 +12,331 0.01% 3,298,752
2018-01-18 2018-01-16 5.158 613,451 -70,901 0.01% 3,164,100
2018-01-17 2018-01-15 5.044 684,352 +14,796 0.01% 3,452,098
2018-01-16 2018-01-12 5.271 669,556 -94,946 0.01% 3,529,502
2018-01-15 2018-01-11 4.947 764,502 +2,466 0.01% 3,782,001
2018-01-12 2018-01-10 5.028 762,036 -40,691 0.01% 3,831,602
2018-01-10 2018-01-08 4.947 802,727 -1,849 0.01% 3,971,101
2018-01-09 2018-01-05 4.963 804,576 +56,104 0.01% 3,993,298
2018-01-08 2018-01-04 4.963 748,472 -49,323 0.01% 3,714,841
2018-01-05 2018-01-03 4.736 797,795 -28,360 0.01% 3,778,482
2018-01-04 2018-01-02 4.558 826,155 +12,947 0.01% 3,765,399
2017-12-29 2017-12-27 4.606 813,208 +1,233 0.01% 3,745,960
2017-12-28 2017-12-22 4.606 811,975 +2,466 0.01% 3,740,281
2017-12-27 2017-12-21 4.606 809,509 -17,879 0.01% 3,728,921
2017-12-22 2017-12-20 4.460 827,388 -19,729 0.01% 3,690,499
2017-12-20 2017-12-18 4.331 847,117 +1,233 0.01% 3,668,579
2017-12-19 2017-12-15 4.396 845,884 -18,496 0.01% 3,718,119
2017-12-18 2017-12-14 4.379 864,380 -11,098 0.01% 3,785,399
2017-12-15 2017-12-13 4.347 875,478 -1,849 0.01% 3,805,601
2017-12-14 2017-12-12 4.282 877,327 -6,782 0.02% 3,756,718
2017-12-13 2017-12-11 4.185 884,109 -2,466 0.02% 3,699,719
2017-12-12 2017-12-08 4.282 886,575 -15,414 0.02% 3,796,318
2017-12-11 2017-12-07 4.071 901,989 -1,849 0.02% 3,672,131
2017-12-08 2017-12-06 4.071 903,838 +28,360 0.02% 3,679,659
2017-12-07 2017-12-05 4.185 875,478 +617 0.01% 3,663,601
2017-12-06 2017-12-04 4.282 874,861 +12,330 0.01% 3,746,159
2017-12-05 2017-12-01 4.347 862,531 +5,549 0.01% 3,749,322
2017-12-04 2017-11-30 4.460 856,982 -1,849 0.01% 3,822,501
2017-12-01 2017-11-29 4.460 858,831 +1,849 0.01% 3,830,748
2017-11-30 2017-11-28 4.509 856,982 -4,932 0.01% 3,864,201
2017-11-29 2017-11-27 4.444 861,914 +43,774 0.01% 3,830,520
2017-11-28 2017-11-24 4.671 818,140 -86,315 0.01% 3,821,759
2017-11-27 2017-11-23 4.071 904,455 +15,413 0.02% 3,682,170
2017-11-24 2017-11-22 4.055 889,042 -2,466 0.02% 3,605,002
2017-11-23 2017-11-21 3.974 891,508 +1,233 0.02% 3,542,701
2017-11-22 2017-11-20 4.039 890,275 -17,263 0.02% 3,595,562
2017-11-21 2017-11-17 4.168 907,538 -3,699 0.02% 3,783,042
2017-11-20 2017-11-16 4.282 911,237 -1,233 0.02% 3,901,921
2017-11-17 2017-11-15 4.331 912,470 +40,075 0.02% 3,951,601
2017-11-16 2017-11-14 4.412 872,395 -17,880 0.01% 3,848,799
2017-11-14 2017-11-10 4.444 890,275 -2,466 0.02% 3,956,562
2017-11-13 2017-11-09 4.477 892,741 +15,414 0.02% 3,996,481
2017-11-10 2017-11-08 4.477 877,327 +20,962 0.02% 3,927,478
2017-11-09 2017-11-07 4.525 856,365 +5,549 0.01% 3,875,309
2017-11-08 2017-11-06 4.574 850,816 -5,549 0.01% 3,891,598
2017-11-03 2017-11-01 4.574 856,365 -30,827 0.01% 3,916,979
2017-11-02 2017-10-31 4.574 887,192 +6,165 0.02% 4,057,980
2017-11-01 2017-10-30 4.542 881,027 +23,429 0.02% 4,001,202
2017-10-31 2017-10-27 4.574 857,598 +18,496 0.01% 3,922,618
2017-10-30 2017-10-26 4.606 839,102 +4,315 0.01% 3,865,239
2017-10-27 2017-10-25 4.623 834,787 -3,699 0.01% 3,858,902
2017-10-26 2017-10-24 4.639 838,486 +3,083 0.01% 3,889,601
2017-10-25 2017-10-23 4.671 835,403 -23,428 0.01% 3,902,399
2017-10-24 2017-10-20 4.542 858,831 +7,398 0.01% 3,900,398
2017-10-23 2017-10-19 4.493 851,433 +1,233 0.01% 3,825,370
2017-10-20 2017-10-18 4.558 850,200 -13,564 0.01% 3,874,990
2017-10-19 2017-10-17 4.509 863,764 +31,444 0.01% 3,894,781
2017-10-18 2017-10-16 4.623 832,320 +1,233 0.01% 3,847,498
2017-10-17 2017-10-13 4.639 831,087 -1,233 0.01% 3,855,278
2017-10-16 2017-10-12 4.736 832,320 +1,233 0.01% 3,941,998
2017-10-11 2017-10-09 4.639 831,087 +3,699 0.01% 3,855,278
2017-10-09 2017-10-04 4.590 827,388 +2,466 0.01% 3,797,859
2017-10-06 2017-10-03 4.671 824,922 +1,850 0.01% 3,853,440
2017-10-04 2017-09-29 4.606 823,072 -41,925 0.01% 3,791,398
2017-10-03 2017-09-28 4.396 864,997 -29,593 0.01% 3,802,131
2017-09-29 2017-09-27 4.558 894,590 +35,142 0.02% 4,077,308
2017-09-28 2017-09-26 4.655 859,448 -4,932 0.01% 4,000,780
2017-09-27 2017-09-25 4.655 864,380 +10,481 0.01% 4,023,739
2017-09-26 2017-09-22 4.785 853,899 +22,195 0.01% 4,085,749
2017-09-25 2017-09-21 4.898 831,704 -4,932 0.01% 4,073,980
2017-09-22 2017-09-20 4.898 836,636 +10,481 0.01% 4,098,139
2017-09-21 2017-09-19 4.882 826,155 +2,466 0.01% 4,033,399
2017-09-20 2017-09-18 4.963 823,689 +3,083 0.01% 4,088,160
2017-09-19 2017-09-15 4.866 820,606 -12,331 0.01% 3,992,998
2017-09-18 2017-09-14 4.752 832,937 +1,233 0.01% 3,958,430
2017-09-15 2017-09-13 4.801 831,704 +1,850 0.01% 3,993,040
2017-09-14 2017-09-12 4.817 829,854 +19,729 0.01% 3,997,618
2017-09-13 2017-09-11 4.850 810,125 -7,399 0.01% 3,928,859
2017-09-12 2017-09-08 4.850 817,524 +7,399 0.01% 3,964,742
2017-09-11 2017-09-07 4.817 810,125 +11,714 0.01% 3,902,579
2017-09-08 2017-09-06 4.817 798,411 +1,233 0.01% 3,846,150
2017-09-07 2017-09-05 4.866 797,178 +19,729 0.01% 3,879,000
2017-09-06 2017-09-04 4.963 777,449 -27,127 0.01% 3,858,660
2017-09-05 2017-09-01 4.833 804,576 +69,051 0.01% 3,888,898
2017-09-04 2017-08-31 4.916 735,525 +617 0.01% 3,616,161
2017-09-01 2017-08-30 4.900 734,908 +5,127 0.01% 3,601,123
2017-08-31 2017-08-29 4.867 729,781 -3,673 0.01% 3,552,161
2017-08-30 2017-08-28 4.867 733,454 -11,020 0.01% 3,570,039
2017-08-29 2017-08-25 4.835 744,474 +35,509 0.01% 3,599,358
2017-08-28 2017-08-24 4.998 708,965 +41,020 0.01% 3,543,480
2017-08-25 2017-08-22 5.096 667,945 -68,570 0.01% 3,403,918
2017-08-24 2017-08-21 4.704 736,515 +16,530 0.01% 3,464,638
2017-08-22 2017-08-18 5.014 719,985 +28,163 0.01% 3,610,319
2017-08-21 2017-08-17 5.112 691,822 -1,837 0.01% 3,536,898
2017-08-18 2017-08-16 5.063 693,659 -612 0.01% 3,512,299
2017-08-17 2017-08-15 5.112 694,271 +20,203 0.01% 3,549,418
2017-08-16 2017-08-14 5.161 674,068 +2,449 0.01% 3,479,161
2017-08-15 2017-08-11 5.161 671,619 -2,449 0.01% 3,466,521
2017-08-14 2017-08-10 5.390 674,068 +12,245 0.01% 3,633,301
2017-08-10 2017-08-08 5.325 661,823 +6,122 0.01% 3,524,060
2017-08-09 2017-08-07 5.341 655,701 -6,122 0.01% 3,502,171
2017-08-08 2017-08-04 5.357 661,823 -612 0.01% 3,545,680
2017-08-07 2017-08-03 5.259 662,435 -1,225 0.01% 3,484,038
2017-08-04 2017-08-02 5.374 663,660 -4,898 0.01% 3,566,361
2017-08-03 2017-08-01 5.390 668,558 +1,225 0.01% 3,603,602
2017-08-02 2017-07-31 5.374 667,333 -14,082 0.01% 3,586,099
2017-07-31 2017-07-27 5.472 681,415 -4,285 0.01% 3,728,553
2017-07-28 2017-07-26 5.521 685,700 -2,449 0.01% 3,785,599
2017-07-27 2017-07-25 5.504 688,149 +9,796 0.01% 3,787,880
2017-07-26 2017-07-24 5.553 678,353 +2,449 0.01% 3,767,198
2017-07-25 2017-07-21 5.570 675,904 -63,673 0.01% 3,764,638
2017-07-24 2017-07-20 5.504 739,577 -25,101 0.01% 4,070,962
2017-07-21 2017-07-19 5.325 764,678 -9,796 0.01% 4,071,739
2017-07-20 2017-07-18 5.325 774,474 +3,674 0.01% 4,123,901
2017-07-19 2017-07-17 5.357 770,800 -31,224 0.01% 4,129,518
2017-07-18 2017-07-14 5.276 802,024 +22,652 0.01% 4,231,299
2017-07-17 2017-07-13 5.374 779,372 -58,774 0.01% 4,188,172
2017-07-14 2017-07-12 5.145 838,146 +56,325 0.01% 4,312,350
2017-07-13 2017-07-11 5.194 781,821 +15,918 0.01% 4,060,862
2017-07-12 2017-07-10 5.227 765,903 +1,837 0.01% 4,003,202
2017-07-10 2017-07-06 5.276 764,066 +6,122 0.01% 4,031,041
2017-07-07 2017-07-05 5.308 757,944 +9,796 0.01% 4,023,502
2017-07-06 2017-07-04 5.210 748,148 +29,387 0.01% 3,898,181
2017-07-05 2017-07-03 5.341 718,761 +18,367 0.01% 3,838,982
2017-07-04 2017-06-30 5.341 700,394 -6,122 0.01% 3,740,881
2017-07-03 2017-06-29 5.439 706,516 +4,898 0.01% 3,842,820
2017-06-30 2017-06-28 5.488 701,618 -42,856 0.01% 3,850,559
2017-06-29 2017-06-27 5.357 744,474 -6,735 0.01% 3,988,478
2017-06-28 2017-06-26 5.357 751,209 +6,122 0.01% 4,024,560
2017-06-27 2017-06-23 5.423 745,087 +613 0.01% 4,040,442
2017-06-26 2017-06-22 5.472 744,474 -20,816 0.01% 4,073,598
2017-06-23 2017-06-21 5.809 765,290 +11,632 0.01% 4,445,210
2017-06-22 2017-06-20 5.809 753,658 +38,537 0.01% 4,377,645
2017-06-21 2017-06-19 5.876 715,121 -45,734 0.01% 4,201,962
2017-06-20 2017-06-16 5.522 760,855 -5,940 0.01% 4,201,679
2017-06-19 2017-06-15 5.505 766,795 -5,939 0.01% 4,221,572
2017-06-16 2017-06-14 5.505 772,734 +19,006 0.01% 4,254,269
2017-06-15 2017-06-13 5.606 753,728 +1,188 0.01% 4,225,772
2017-06-14 2017-06-12 5.455 752,540 -5,939 0.01% 4,105,081
2017-06-13 2017-06-09 5.539 758,479 +17,818 0.01% 4,201,328
2017-06-12 2017-06-08 5.606 740,661 -12,473 0.01% 4,152,512
2017-06-09 2017-06-07 5.556 753,134 -24,946 0.01% 4,184,402
2017-06-08 2017-06-06 5.337 778,080 +43,359 0.01% 4,152,701
2017-06-07 2017-06-05 5.758 734,721 +11,879 0.01% 4,230,539
2017-06-06 2017-06-02 5.792 722,842 -19,601 0.01% 4,186,480
2017-06-05 2017-06-01 5.758 742,443 -14,254 0.01% 4,275,003
2017-06-02 2017-05-31 5.640 756,697 -5,940 0.01% 4,267,898
2017-06-01 2017-05-29 5.539 762,637 +1,782 0.01% 4,224,360
2017-05-31 2017-05-26 5.539 760,855 -5,940 0.01% 4,214,489
2017-05-29 2017-05-25 5.590 766,795 +32,074 0.01% 4,286,122
2017-05-26 2017-05-24 5.775 734,721 -31,480 0.01% 4,242,909
2017-05-25 2017-05-23 5.825 766,201 -16,630 0.01% 4,463,402
2017-05-24 2017-05-22 5.825 782,831 -5,940 0.01% 4,560,278
2017-05-23 2017-05-19 5.792 788,771 +11,285 0.01% 4,568,320
2017-05-22 2017-05-18 5.657 777,486 +112,257 0.01% 4,398,241
2017-05-19 2017-05-17 6.128 665,229 -16,630 0.01% 4,076,803
2017-05-18 2017-05-16 6.061 681,859 +23,758 0.01% 4,132,799
2017-05-17 2017-05-15 6.128 658,101 +3,564 0.01% 4,033,120
2017-05-15 2017-05-11 6.027 654,537 +34,449 0.01% 3,945,158
2017-05-12 2017-05-10 6.095 620,088 +594 0.01% 3,779,280
2017-05-11 2017-05-09 6.179 619,494 +33,855 0.01% 3,827,810
2017-05-10 2017-05-08 6.145 585,639 -14,255 0.01% 3,598,902
2017-05-09 2017-05-05 5.893 599,894 +8,910 0.01% 3,535,003
2017-05-08 2017-05-04 5.893 590,984 -23,758 0.01% 3,482,498
2017-05-04 2017-04-28 5.825 614,742 +4,751 0.01% 3,581,098
2017-05-02 2017-04-27 5.674 609,991 +6,534 0.01% 3,460,991
2017-04-28 2017-04-26 5.775 603,457 +12,473 0.01% 3,484,878
2017-04-27 2017-04-25 5.809 590,984 +103,942 0.01% 3,432,748
2017-04-26 2017-04-24 5.775 487,042 +5,345 0.01% 2,812,598
2017-04-25 2017-04-21 5.640 481,697 -38,607 0.01% 2,716,852
2017-04-24 2017-04-20 5.505 520,304 -8,909 0.01% 2,864,521
2017-04-21 2017-04-19 5.623 529,213 -180,562 0.01% 2,975,940
2017-04-20 2017-04-18 5.640 709,775 +1,782 0.01% 4,003,250
2017-04-19 2017-04-13 5.640 707,993 -5,940 0.01% 3,993,199
2017-04-18 2017-04-12 5.539 713,933 -5,939 0.01% 3,954,581
2017-04-13 2017-04-11 5.388 719,872 -31,480 0.01% 3,878,398
2017-04-12 2017-04-10 5.253 751,352 +12,473 0.01% 3,946,801
2017-04-11 2017-04-07 5.354 738,879 -121,760 0.01% 3,955,921
2017-04-10 2017-04-06 5.270 860,639 +26,134 0.02% 4,535,368
2017-04-07 2017-04-05 5.354 834,505 -35,638 0.01% 4,467,898
2017-04-06 2017-04-03 5.085 870,143 +81,966 0.02% 4,424,302
2017-04-05 2017-03-31 4.967 788,177 -157,992 0.01% 3,914,650
2017-04-03 2017-03-30 4.782 946,169 -55,238 0.02% 4,524,121
2017-03-31 2017-03-29 4.529 1,001,407 -33,261 0.02% 4,535,342
2017-03-30 2017-03-28 4.428 1,034,668 +17,819 0.02% 4,581,460
2017-03-29 2017-03-27 4.478 1,016,849 +16,630 0.02% 4,553,919
2017-03-28 2017-03-24 4.529 1,000,219 +30,292 0.02% 4,529,962
2017-03-27 2017-03-23 4.630 969,927 -5,939 0.02% 4,490,750
2017-03-24 2017-03-22 4.579 975,866 -51,081 0.02% 4,468,958
2017-03-23 2017-03-21 4.613 1,026,947 +30,886 0.02% 4,737,462
2017-03-22 2017-03-20 4.765 996,061 -43,953 0.02% 4,745,910
2017-03-21 2017-03-17 4.647 1,040,014 +176,405 0.02% 4,832,762
2017-03-20 2017-03-16 4.714 863,609 +39,795 0.02% 4,071,199
2017-03-17 2017-03-15 4.714 823,814 +176,998 0.01% 3,883,599
2017-03-16 2017-03-14 4.798 646,816 +16,037 0.01% 3,103,650
2017-03-15 2017-03-13 4.883 630,779 -119,979 0.01% 3,079,799
2017-03-14 2017-03-10 4.664 750,758 +83,154 0.01% 3,501,280
2017-03-13 2017-03-09 4.798 667,604 -43,953 0.01% 3,203,398
2017-03-10 2017-03-08 4.815 711,557 -336,772 0.01% 3,426,280
2017-03-09 2017-03-07 4.883 1,048,329 +53,456 0.02% 5,118,501
2017-03-08 2017-03-06 4.883 994,873 -35,637 0.02% 4,857,500
2017-03-07 2017-03-03 4.731 1,030,510 -53,456 0.02% 4,875,349
2017-03-06 2017-03-02 4.714 1,083,966 +26,134 0.02% 5,109,999
2017-03-03 2017-03-01 4.697 1,057,832 -246,491 0.02% 4,968,989
2017-03-02 2017-02-28 4.462 1,304,323 -18,413 0.02% 5,819,400
2017-03-01 2017-02-27 4.529 1,322,736 +91,469 0.02% 5,990,632
2017-02-28 2017-02-24 4.579 1,231,267 +179,968 0.02% 5,638,561
2017-02-27 2017-02-23 4.563 1,051,299 -142,549 0.02% 4,796,702
2017-02-24 2017-02-22 4.327 1,193,848 +27,916 0.02% 5,165,702
2017-02-23 2017-02-21 4.293 1,165,932 -1,782 0.02% 5,005,651
2017-02-22 2017-02-20 4.192 1,167,714 +14,849 0.02% 4,895,342
2017-02-21 2017-02-17 4.142 1,152,865 -169,871 0.02% 4,774,861
2017-02-20 2017-02-16 4.344 1,322,736 -127,700 0.02% 5,745,662
2017-02-17 2017-02-15 4.159 1,450,436 +5,940 0.03% 6,031,741
2017-02-16 2017-02-14 4.192 1,444,496 +68,898 0.03% 6,055,679
2017-02-15 2017-02-13 4.226 1,375,598 +38,014 0.02% 5,813,162
2017-02-14 2017-02-10 4.159 1,337,584 -213,824 0.02% 5,562,438
2017-02-13 2017-02-09 4.108 1,551,408 +594 0.03% 6,373,280
2017-02-10 2017-02-08 4.041 1,550,814 +223,921 0.03% 6,266,400
2017-02-09 2017-02-07 4.024 1,326,893 -38,013 0.02% 5,339,259
2017-02-08 2017-02-06 3.990 1,364,906 -121,167 0.02% 5,446,259
2017-02-07 2017-02-03 3.805 1,486,073 +23,758 0.03% 5,654,520
2017-02-03 2017-02-01 3.805 1,462,315 +59,396 0.03% 5,564,121
2017-02-02 2017-01-27 3.856 1,402,919 -2,376 0.02% 5,408,978
2017-02-01 2017-01-25 3.872 1,405,295 -2,970 0.02% 5,441,799
2017-01-25 2017-01-23 3.872 1,408,265 +4,158 0.02% 5,453,300
2017-01-24 2017-01-20 3.923 1,404,107 -59,396 0.02% 5,508,119
2017-01-23 2017-01-19 3.822 1,463,503 -42,170 0.03% 5,593,281
2017-01-20 2017-01-18 3.738 1,505,673 -17,819 0.03% 5,627,698
2017-01-18 2017-01-16 3.670 1,523,492 -1,188 0.03% 5,591,700
2017-01-16 2017-01-12 3.653 1,524,680 -44,547 0.03% 5,570,390
2017-01-13 2017-01-11 3.721 1,569,227 -8,909 0.03% 5,838,822
2017-01-12 2017-01-10 3.704 1,578,136 +44,547 0.03% 5,845,400
2017-01-11 2017-01-09 3.721 1,533,589 -4,158 0.03% 5,706,219
2017-01-10 2017-01-06 3.670 1,537,747 -16,037 0.03% 5,644,020
2017-01-09 2017-01-05 3.738 1,553,784 -13,067 0.03% 5,807,521
2017-01-06 2017-01-04 3.687 1,566,851 -5,939 0.03% 5,777,221
2017-01-05 2017-01-03 3.603 1,572,790 -93,251 0.03% 5,666,719
2017-01-04 2016-12-30 3.637 1,666,041 +106,912 0.03% 6,058,800
2016-12-30 2016-12-28 3.502 1,559,129 -5,940 0.03% 5,459,999
2016-12-29 2016-12-23 3.536 1,565,069 +20,789 0.03% 5,533,500
2016-12-28 2016-12-22 3.519 1,544,280 -11,880 0.03% 5,433,998
2016-12-23 2016-12-21 3.502 1,556,160 -65,335 0.03% 5,449,602
2016-12-22 2016-12-20 3.401 1,621,495 +19,007 0.03% 5,514,602
2016-12-21 2016-12-19 3.569 1,602,488 -8,909 0.03% 5,719,760
2016-12-19 2016-12-15 3.435 1,611,397 -11,285 0.03% 5,534,519
2016-12-16 2016-12-14 3.451 1,622,682 -14,849 0.03% 5,600,599
2016-12-15 2016-12-13 3.620 1,637,531 -18,413 0.03% 5,927,549
2016-12-14 2016-12-12 3.620 1,655,944 -17,818 0.03% 5,994,201
2016-12-13 2016-12-09 3.670 1,673,762 +41,576 0.03% 6,143,238
2016-12-12 2016-12-08 3.670 1,632,186 -76,620 0.03% 5,990,641
2016-12-09 2016-12-07 3.687 1,708,806 +102,160 0.03% 6,300,631
2016-12-08 2016-12-06 3.721 1,606,646 -122,948 0.03% 5,978,051
2016-12-07 2016-12-05 3.536 1,729,594 +67,711 0.03% 6,115,199
2016-12-06 2016-12-02 3.502 1,661,883 +11,879 0.03% 5,819,839
2016-12-05 2016-12-01 3.468 1,650,004 +11,879 0.03% 5,722,679
2016-12-02 2016-11-30 3.536 1,638,125 +27,322 0.03% 5,791,799
2016-12-01 2016-11-29 3.418 1,610,803 -136,610 0.03% 5,505,359
2016-11-30 2016-11-28 3.350 1,747,413 -3,563 0.03% 5,854,581
2016-11-29 2016-11-25 3.266 1,750,976 -5,940 0.03% 5,719,118
2016-11-28 2016-11-24 3.249 1,756,916 +112,851 0.03% 5,708,940
2016-11-25 2016-11-23 3.300 1,644,065 -45,140 0.03% 5,425,281
2016-11-24 2016-11-22 3.249 1,689,205 -42,765 0.03% 5,488,919
2016-11-23 2016-11-21 3.199 1,731,970 +25,540 0.03% 5,540,400
2016-11-22 2016-11-18 3.182 1,706,430 +11,879 0.03% 5,429,970
2016-11-21 2016-11-17 3.199 1,694,551 +7,722 0.03% 5,420,700
2016-11-18 2016-11-16 3.216 1,686,829 +14,848 0.03% 5,424,399
2016-11-17 2016-11-15 3.216 1,671,981 -11,879 0.03% 5,376,651
2016-11-16 2016-11-14 3.182 1,683,860 -10,691 0.03% 5,358,151
2016-11-14 2016-11-10 3.233 1,694,551 -2,376 0.03% 5,477,760
2016-11-11 2016-11-09 3.199 1,696,927 +5,940 0.03% 5,428,301
2016-11-10 2016-11-08 3.199 1,690,987 -5,940 0.03% 5,409,300
2016-11-08 2016-11-04 3.165 1,696,927 -52,268 0.03% 5,371,161
2016-11-07 2016-11-03 3.199 1,749,195 -52,862 0.03% 5,595,501
2016-11-04 2016-11-02 3.199 1,802,057 -17,818 0.03% 5,764,601
2016-11-03 2016-11-01 3.216 1,819,875 -6,534 0.03% 5,852,239
2016-11-02 2016-10-31 3.132 1,826,409 -89,093 0.03% 5,719,501
2016-11-01 2016-10-28 3.199 1,915,502 +71,275 0.03% 6,127,501
2016-10-31 2016-10-27 3.249 1,844,227 -5,940 0.03% 5,992,649
2016-10-28 2016-10-26 3.216 1,850,167 -106,912 0.03% 5,949,651
2016-10-27 2016-10-25 3.199 1,957,079 -74,838 0.03% 6,260,501
2016-10-26 2016-10-24 3.081 2,031,917 +112,852 0.03% 6,260,431
2016-10-25 2016-10-20 3.216 1,919,065 -121,167 0.03% 6,171,208
2016-10-24 2016-10-19 3.064 2,040,232 +68,305 0.03% 6,251,700
2016-10-20 2016-10-18 3.064 1,971,927 -40,389 0.03% 6,042,399
2016-10-19 2016-10-17 2.930 2,012,316 -33,262 0.03% 5,895,119
2016-10-18 2016-10-14 2.862 2,045,578 -2,969 0.03% 5,854,801
2016-10-17 2016-10-13 2.879 2,048,547 -14,849 0.03% 5,897,789
2016-10-12 2016-10-07 2.896 2,063,396 -64,741 0.03% 5,975,279
2016-10-11 2016-10-06 2.930 2,128,137 -64,741 0.04% 6,234,419
2016-10-06 2016-10-04 2.913 2,192,878 +100,972 0.04% 6,387,159
2016-10-04 2016-09-30 2.862 2,091,906 -89,093 0.04% 5,987,400
2016-09-30 2016-09-28 2.879 2,180,999 +95,032 0.04% 6,279,119
2016-09-29 2016-09-27 2.862 2,085,967 -5,939 0.04% 5,970,401
2016-09-28 2016-09-26 2.879 2,091,906 +64,741 0.04% 6,022,620
2016-09-27 2016-09-23 2.946 2,027,165 +89,687 0.03% 5,972,750
2016-09-26 2016-09-22 2.930 1,937,478 +48,704 0.03% 5,675,880
2016-09-23 2016-09-21 3.014 1,888,774 -53,456 0.03% 5,692,201
2016-09-22 2016-09-20 3.014 1,942,230 +129,482 0.03% 5,853,301
2016-09-21 2016-09-19 3.064 1,812,748 -59,989 0.03% 5,554,641
2016-09-20 2016-09-15 3.014 1,872,737 -5,940 0.03% 5,643,870
2016-09-15 2016-09-13 2.980 1,878,677 +10,692 0.03% 5,598,511
2016-09-14 2016-09-12 3.014 1,867,985 -5,940 0.03% 5,629,549
2016-09-13 2016-09-09 3.081 1,873,925 +40,983 0.03% 5,773,650
2016-09-12 2016-09-08 3.064 1,832,942 -7,722 0.03% 5,616,520
2016-09-09 2016-09-07 3.047 1,840,664 -23,164 0.03% 5,609,191
2016-09-08 2016-09-06 3.115 1,863,828 +3,564 0.03% 5,805,301
2016-09-07 2016-09-05 3.098 1,860,264 -38,607 0.03% 5,762,880
2016-09-06 2016-09-02 3.058 1,898,871 +70,680 0.03% 5,806,211
2016-09-05 2016-09-01 2.973 1,828,191 +12,719 0.03% 5,434,811
2016-09-02 2016-08-31 2.973 1,815,472 +14,128 0.03% 5,397,000
2016-09-01 2016-08-30 2.956 1,801,344 -21,781 0.03% 5,324,401
2016-08-31 2016-08-29 2.922 1,823,125 +17,072 0.03% 5,326,841
2016-08-30 2016-08-26 2.922 1,806,053 +24,724 0.03% 5,276,959
2016-08-29 2016-08-25 2.973 1,781,329 -64,754 0.03% 5,295,500
2016-08-26 2016-08-24 3.024 1,846,083 +20,015 0.03% 5,582,080
2016-08-25 2016-08-23 2.973 1,826,068 +5,887 0.03% 5,428,500
2016-08-24 2016-08-22 3.007 1,820,181 -14,129 0.03% 5,472,839
2016-08-23 2016-08-19 3.007 1,834,310 +23,547 0.03% 5,515,321
2016-08-22 2016-08-18 3.041 1,810,763 -15,305 0.03% 5,506,041
2016-08-19 2016-08-17 3.024 1,826,068 +47,094 0.03% 5,521,560
2016-08-17 2016-08-15 2.973 1,778,974 -30,611 0.03% 5,288,500
2016-08-16 2016-08-12 3.007 1,809,585 +80,648 0.03% 5,440,979
2016-08-15 2016-08-11 3.126 1,728,937 -4,709 0.03% 5,404,081
2016-08-12 2016-08-10 3.126 1,733,646 +24,724 0.03% 5,418,799
2016-08-11 2016-08-09 3.194 1,708,922 +12,362 0.03% 5,457,640
2016-08-10 2016-08-08 3.177 1,696,560 -72,407 0.03% 5,389,341
2016-08-09 2016-08-05 3.075 1,768,967 +107,139 0.03% 5,439,051
2016-08-08 2016-08-04 3.109 1,661,828 -138,338 0.03% 5,166,090
2016-08-05 2016-08-03 3.024 1,800,166 +122,444 0.03% 5,443,239
2016-08-04 2016-08-01 2.956 1,677,722 -100,075 0.03% 4,959,000
2016-08-03 2016-07-29 2.973 1,777,797 +9,419 0.03% 5,285,001
2016-08-01 2016-07-28 3.041 1,768,378 -73,584 0.03% 5,377,160
2016-07-29 2016-07-27 3.007 1,841,962 +135,983 0.03% 5,538,329
2016-07-28 2016-07-26 3.109 1,705,979 -70,640 0.03% 5,303,341
2016-07-27 2016-07-25 3.194 1,776,619 +85,357 0.03% 5,673,839
2016-07-26 2016-07-22 3.245 1,691,262 -18,837 0.03% 5,487,431
2016-07-25 2016-07-21 3.143 1,710,099 -30,023 0.03% 5,374,249
2016-07-22 2016-07-20 3.177 1,740,122 -1,177 0.03% 5,527,721
2016-07-21 2016-07-19 3.160 1,741,299 -189,553 0.03% 5,501,880
2016-07-20 2016-07-18 2.905 1,930,852 -322,594 0.03% 5,608,800
2016-07-19 2016-07-15 3.075 2,253,446 -48,860 0.04% 6,928,681
2016-07-18 2016-07-14 3.092 2,302,306 -166,595 0.04% 7,118,021
2016-07-15 2016-07-13 2.939 2,468,901 -81,825 0.04% 7,255,621
2016-07-14 2016-07-12 2.905 2,550,726 -52,981 0.04% 7,409,429
2016-07-13 2016-07-11 2.854 2,603,707 +85,358 0.04% 7,430,640
2016-07-12 2016-07-08 2.905 2,518,349 -138,927 0.04% 7,315,379
2016-07-11 2016-07-07 2.905 2,657,276 -201,916 0.04% 7,718,939
2016-07-08 2016-07-06 2.735 2,859,192 -59,456 0.05% 7,819,771
2016-07-07 2016-07-05 2.650 2,918,648 +40,030 0.05% 7,734,480
2016-07-06 2016-07-04 2.599 2,878,618 -10,596 0.05% 7,481,700
2016-07-05 2016-06-30 2.497 2,889,214 -57,690 0.05% 7,214,760
2016-07-04 2016-06-29 2.760 2,946,904 +90,656 0.05% 8,134,007
2016-06-30 2016-06-28 2.813 2,856,248 +125,430 0.05% 8,034,425
2016-06-29 2016-06-27 2.848 2,730,818 +42,660 0.05% 7,777,619
2016-06-28 2016-06-24 2.918 2,688,158 +23,889 0.05% 7,845,159
2016-06-27 2016-06-23 2.883 2,664,269 -63,705 0.05% 7,681,761
2016-06-24 2016-06-22 2.778 2,727,974 +27,302 0.05% 7,577,679
2016-06-23 2016-06-21 2.795 2,700,672 +569 0.05% 7,549,320
2016-06-22 2016-06-20 2.778 2,700,103 -11,376 0.05% 7,500,260
2016-06-21 2016-06-17 2.725 2,711,479 +50,623 0.05% 7,388,850
2016-06-20 2016-06-16 2.725 2,660,856 +1,707 0.05% 7,250,901
2016-06-17 2016-06-15 2.778 2,659,149 +14,220 0.05% 7,386,499
2016-06-16 2016-06-14 2.795 2,644,929 -5,119 0.04% 7,393,499
2016-06-15 2016-06-13 2.795 2,650,048 +13,651 0.04% 7,407,809
2016-06-14 2016-06-10 2.866 2,636,397 -82,477 0.04% 7,555,049
2016-06-13 2016-06-08 2.936 2,718,874 +13,083 0.05% 7,982,601
2016-06-10 2016-06-07 2.989 2,705,791 +60,293 0.05% 8,086,900
2016-06-08 2016-06-06 2.778 2,645,498 -1,138 0.04% 7,348,580
2016-06-07 2016-06-03 2.795 2,646,636 +41,523 0.04% 7,398,271
2016-06-06 2016-06-02 2.795 2,605,113 +291,795 0.04% 7,282,200
2016-06-03 2016-06-01 2.778 2,313,318 +34,697 0.04% 6,425,861
2016-06-02 2016-05-31 2.936 2,278,621 -64,843 0.04% 6,690,021
2016-06-01 2016-05-30 2.743 2,343,464 +71,100 0.04% 6,427,199
2016-05-31 2016-05-27 2.866 2,272,364 -13,651 0.04% 6,511,850
2016-05-30 2016-05-26 2.936 2,286,015 -569 0.04% 6,711,729
2016-05-27 2016-05-25 2.918 2,286,584 -569 0.04% 6,673,200
2016-05-26 2016-05-24 2.918 2,287,153 -15,926 0.04% 6,674,861
2016-05-25 2016-05-23 2.971 2,303,079 -146,182 0.04% 6,842,809
2016-05-24 2016-05-20 3.024 2,449,261 +20,476 0.04% 7,406,319
2016-05-23 2016-05-19 3.059 2,428,785 +35,266 0.04% 7,429,802
2016-05-20 2016-05-18 3.129 2,393,519 +8,532 0.04% 7,490,241
2016-05-19 2016-05-17 3.182 2,384,987 +50,624 0.04% 7,589,331
2016-05-18 2016-05-16 3.252 2,334,363 -89,302 0.04% 7,592,399
2016-05-17 2016-05-13 3.129 2,423,665 -127,412 0.04% 7,584,579
2016-05-16 2016-05-12 3.059 2,551,077 -313,410 0.04% 7,803,900
2016-05-13 2016-05-11 3.112 2,864,487 -33,559 0.05% 8,913,721
2016-05-12 2016-05-10 3.094 2,898,046 -28,440 0.05% 8,967,200
2016-05-11 2016-05-09 3.147 2,926,486 -10,239 0.05% 9,209,549
2016-05-10 2016-05-06 3.182 2,936,725 -120,586 0.05% 9,345,031
2016-05-09 2016-05-05 3.129 3,057,311 +13,652 0.05% 9,567,501
2016-05-06 2016-05-04 3.165 3,043,659 -38,679 0.05% 9,631,799
2016-05-05 2016-05-03 3.147 3,082,338 -54,036 0.05% 9,700,010
2016-05-04 2016-04-29 3.147 3,136,374 +69,394 0.05% 9,870,059
2016-05-03 2016-04-28 3.147 3,066,980 +292,933 0.05% 9,651,679
2016-04-29 2016-04-27 3.358 2,774,047 +68,256 0.05% 9,315,069
2016-04-28 2016-04-26 3.499 2,705,791 +38,678 0.05% 9,466,430
2016-04-27 2016-04-25 3.481 2,667,113 -99,540 0.05% 9,284,222
2016-04-26 2016-04-22 3.428 2,766,653 -19,908 0.05% 9,484,800
2016-04-25 2016-04-21 3.499 2,786,561 +174,053 0.05% 9,749,010
2016-04-22 2016-04-20 3.481 2,612,508 -23,320 0.04% 9,094,142
2016-04-21 2016-04-19 3.499 2,635,828 +230,364 0.04% 9,221,658
2016-04-20 2016-04-18 3.516 2,405,464 +46,073 0.04% 8,458,001
2016-04-19 2016-04-15 3.516 2,359,391 +92,715 0.04% 8,296,001
2016-04-18 2016-04-14 3.534 2,266,676 +52,330 0.04% 8,009,850
2016-04-15 2016-04-13 3.657 2,214,346 +101,815 0.04% 8,097,439
2016-04-14 2016-04-12 3.604 2,112,531 +154,146 0.04% 7,613,701
2016-04-13 2016-04-11 3.622 1,958,385 +54,036 0.03% 7,092,579
2016-04-12 2016-04-08 3.639 1,904,349 +192,255 0.03% 6,930,360
2016-04-11 2016-04-07 3.710 1,712,094 -4,550 0.03% 6,351,100
2016-04-08 2016-04-06 3.762 1,716,644 +100,678 0.03% 6,458,518
2016-04-07 2016-04-05 3.850 1,615,966 +88,733 0.03% 6,221,788
2016-04-06 2016-04-01 3.745 1,527,233 +52,898 0.03% 5,719,049
2016-04-05 2016-03-31 3.903 1,474,335 +79,633 0.03% 5,754,241
2016-04-01 2016-03-30 3.815 1,394,702 +324,217 0.02% 5,320,838
2016-03-31 2016-03-29 4.061 1,070,485 +125,705 0.02% 4,347,419
2016-03-30 2016-03-24 4.466 944,780 -14,220 0.02% 4,218,940
2016-03-29 2016-03-23 4.553 959,000 -67,119 0.02% 4,366,739
2016-03-24 2016-03-22 4.430 1,026,119 -25,596 0.02% 4,546,081
2016-03-23 2016-03-21 4.325 1,051,715 -99,540 0.02% 4,548,540
2016-03-22 2016-03-18 4.167 1,151,255 +171,778 0.02% 4,796,879
2016-03-21 2016-03-17 4.342 979,477 +45,504 0.02% 4,253,340
2016-03-18 2016-03-16 4.044 933,973 -172,916 0.02% 3,776,601
2016-03-17 2016-03-15 3.727 1,106,889 -36,972 0.02% 4,125,521
2016-03-16 2016-03-14 3.604 1,143,861 -16,495 0.02% 4,122,551
2016-03-15 2016-03-11 3.569 1,160,356 -18,771 0.02% 4,141,200
2016-03-14 2016-03-10 3.586 1,179,127 -213,300 0.02% 4,228,922
2016-03-11 2016-03-09 3.446 1,392,427 +41,522 0.02% 4,798,079
2016-03-10 2016-03-08 3.586 1,350,905 +75,651 0.02% 4,845,001
2016-03-09 2016-03-07 3.674 1,275,254 +166,659 0.02% 4,685,780
2016-03-08 2016-03-04 3.569 1,108,595 +66,550 0.02% 3,956,470
2016-03-07 2016-03-03 3.288 1,042,045 -31,284 0.02% 3,425,839
2016-03-04 2016-03-02 3.358 1,073,329 -21,046 0.02% 3,604,169
2016-03-03 2016-03-01 3.270 1,094,375 +129,118 0.02% 3,578,640
2016-03-02 2016-02-29 3.499 965,257 +319,667 0.02% 3,377,030
2016-01-11 2016-01-07 7.812 645,590 +1,137 0.01% 5,043,085
2015-12-17 2015-12-15 7.812 644,453 +2,348 0.01% 5,034,204
2015-09-11 2015-09-09 7.812 642,105 +2,475 0.01% 5,015,862
2015-09-04 2015-09-01 7.812 639,630 +5,645 0.01% 4,996,528
2015-03-30 2015-03-26 7.812 633,985 +7,339 0.01% 4,952,432
2015-03-27 2015-03-25 7.918 626,646 -25,969 0.01% 4,961,703
2015-03-26 2015-03-24 7.812 652,615 -19,759 0.01% 5,097,962
2015-03-25 2015-03-23 7.688 672,374 -13,549 0.01% 5,168,941
2015-03-24 2015-03-20 7.758 685,923 +46,857 0.01% 5,321,700
2015-03-23 2015-03-19 7.688 639,066 +16,937 0.01% 4,912,882
2015-03-20 2015-03-18 7.758 622,129 -5,646 0.01% 4,826,758
2015-03-19 2015-03-17 7.688 627,775 +18,066 0.01% 4,826,082
2015-03-18 2015-03-16 7.865 609,709 -10,162 0.01% 4,795,198
2015-03-17 2015-03-13 7.776 619,871 +25,969 0.01% 4,820,219
2015-03-16 2015-03-12 8.095 593,902 -11,291 0.01% 4,807,640
2015-03-13 2015-03-11 8.148 605,193 +11,291 0.01% 4,931,201
2015-03-12 2015-03-10 8.130 593,902 -4,516 0.01% 4,828,680
2015-03-11 2015-03-09 8.432 598,418 -7,339 0.01% 5,045,597
2015-03-10 2015-03-06 8.538 605,757 +27,098 0.01% 5,171,856
2015-03-09 2015-03-05 8.378 578,659 -34,438 0.01% 4,848,248
2015-03-06 2015-03-04 8.467 613,097 -69,439 0.01% 5,191,084
2015-03-05 2015-03-03 8.166 682,536 -97,102 0.01% 5,573,493
2015-03-04 2015-03-02 8.077 779,638 +74,520 0.01% 6,297,364
2015-03-03 2015-02-27 8.184 705,118 -7,339 0.01% 5,770,384
2015-03-02 2015-02-26 8.254 712,457 -16,371 0.01% 5,880,923
2015-02-27 2015-02-25 8.060 728,828 -3,952 0.01% 5,874,046
2015-02-26 2015-02-24 8.113 732,780 -16,937 0.01% 5,944,838
2015-02-25 2015-02-23 7.652 749,717 -5,081 0.01% 5,736,963
2015-02-24 2015-02-18 7.741 754,798 -18,065 0.01% 5,842,694
2015-02-23 2015-02-16 7.705 772,863 -5,645 0.01% 5,955,150
2015-02-17 2015-02-13 7.741 778,508 -15,243 0.01% 6,026,226
2015-02-16 2015-02-12 7.670 793,751 -5,646 0.01% 6,087,979
2015-02-13 2015-02-11 7.528 799,397 +32,179 0.01% 6,018,003
2015-02-12 2015-02-10 7.882 767,218 +9,598 0.01% 6,047,554
2015-02-11 2015-02-09 7.688 757,620 +6,210 0.01% 5,824,278
2015-02-10 2015-02-06 7.829 751,410 +35,002 0.01% 5,883,018
2015-02-09 2015-02-05 7.971 716,408 +38,389 0.01% 5,710,497
2015-02-06 2015-02-04 8.201 678,019 +141,701 0.01% 5,560,627
2015-02-05 2015-02-03 8.662 536,318 +9,597 0.01% 4,645,497
2015-02-04 2015-02-02 8.786 526,721 +14,114 0.01% 4,627,679
2015-02-03 2015-01-30 8.874 512,607 -7,904 0.01% 4,549,076
2015-02-02 2015-01-29 8.857 520,511 +10,726 0.01% 4,609,999
2015-01-30 2015-01-28 8.857 509,785 +12,985 0.01% 4,515,002
2015-01-29 2015-01-27 8.892 496,800 +30,485 0.01% 4,417,598
2015-01-28 2015-01-26 8.963 466,315 -29,921 0.01% 4,179,563
2015-01-27 2015-01-23 8.998 496,236 +98,796 0.01% 4,465,323
2015-01-26 2015-01-22 8.998 397,440 +18,630 0.01% 3,576,319
2015-01-23 2015-01-21 9.229 378,810 +2,258 0.01% 3,495,909
2015-01-22 2015-01-20 9.176 376,552 +73,391 0.01% 3,455,060
2015-01-21 2015-01-19 9.016 303,161 +27,098 0.01% 2,733,330
2015-01-20 2015-01-16 9.459 276,063 -3,952 0.00% 2,611,262
2015-01-19 2015-01-15 9.689 280,015 -564 0.00% 2,713,123
2015-01-16 2015-01-14 9.583 280,579 -3,387 0.00% 2,688,768
2015-01-15 2015-01-13 9.742 283,966 +564 0.00% 2,766,495
2015-01-14 2015-01-12 9.725 283,402 +7,339 0.00% 2,755,981
2015-01-13 2015-01-09 9.902 276,063 -42,341 0.00% 2,733,512
2015-01-12 2015-01-08 9.441 318,404 +16,372 0.01% 3,006,122
2015-01-09 2015-01-07 9.477 302,032 -103,876 0.01% 2,862,251
2015-01-08 2015-01-06 9.069 405,908 +42,341 0.01% 3,681,277
2015-01-07 2015-01-05 8.963 363,567 +32,743 0.01% 3,258,636
2015-01-06 2015-01-02 9.211 330,824 -45,163 0.01% 3,047,202
2015-01-05 2014-12-31 9.193 375,987 +17,501 0.01% 3,456,536
2015-01-02 2014-12-29 8.821 358,486 -26,534 0.01% 3,162,296
2014-12-30 2014-12-24 8.697 385,020 +18,065 0.01% 3,348,619
2014-12-23 2014-12-19 8.892 366,955 +31,050 0.01% 3,263,003
2014-12-22 2014-12-18 9.140 335,905 -20,888 0.01% 3,070,203
2014-12-19 2014-12-17 8.892 356,793 -3,952 0.01% 3,172,641
2014-12-18 2014-12-16 9.211 360,745 +14,114 0.01% 3,322,803
2014-12-17 2014-12-15 9.601 346,631 -41,776 0.01% 3,327,880
2014-12-16 2014-12-12 9.246 388,407 -29,357 0.01% 3,591,356
2014-12-15 2014-12-11 9.016 417,764 +55,890 0.01% 3,766,602
2014-12-12 2014-12-10 9.335 361,874 -37,824 0.01% 3,378,072
2014-12-11 2014-12-09 8.591 399,698 +67,181 0.01% 3,433,797
2014-12-10 2014-12-08 9.069 332,517 +22,581 0.01% 3,015,676
2014-12-09 2014-12-05 9.742 309,936 -8,468 0.01% 3,019,504
2014-12-08 2014-12-04 9.707 318,404 -32,179 0.01% 3,090,722
2014-12-05 2014-12-03 9.548 350,583 +14,114 0.01% 3,347,191
2014-12-04 2014-12-02 9.937 336,469 +22,582 0.01% 3,343,558
2014-12-03 2014-12-01 10.132 313,887 +23,146 0.01% 3,180,316
2014-12-02 2014-11-28 10.274 290,741 +18,065 0.00% 2,987,000
2014-12-01 2014-11-27 10.451 272,676 -1,129 0.00% 2,849,705
2014-11-28 2014-11-26 10.398 273,805 +14,679 0.00% 2,846,954
2014-11-27 2014-11-25 10.345 259,126 -16,937 0.00% 2,680,555
2014-11-26 2014-11-24 10.114 276,063 +37,260 0.00% 2,792,192
2014-11-25 2014-11-21 10.327 238,803 -5,645 0.00% 2,466,092
2014-11-24 2014-11-20 10.398 244,448 +5,081 0.00% 2,541,707
2014-11-21 2014-11-19 10.433 239,367 -2,823 0.00% 2,497,356
2014-11-20 2014-11-18 10.486 242,190 +6,210 0.00% 2,539,679
2014-11-19 2014-11-17 10.628 235,980 +17,501 0.00% 2,507,999
2014-11-18 2014-11-14 10.628 218,479 -5,081 0.00% 2,321,998
2014-11-17 2014-11-13 10.539 223,560 +11,291 0.00% 2,356,199
2014-11-14 2014-11-12 10.646 212,269 -13,549 0.00% 2,259,758
2014-11-13 2014-11-11 10.557 225,818 -28,792 0.00% 2,383,997
2014-11-12 2014-11-10 10.362 254,610 +15,243 0.00% 2,638,349
2014-11-11 2014-11-07 10.380 239,367 +14,113 0.00% 2,484,636
2014-11-10 2014-11-06 10.575 225,254 -2,258 0.00% 2,382,033
2014-11-07 2014-11-05 10.327 227,512 +33,873 0.00% 2,349,491
2014-11-06 2014-11-04 10.628 193,639 +32,179 0.00% 2,057,998
2014-11-05 2014-11-03 10.929 161,460 -2,258 0.00% 1,764,619
2014-11-04 2014-10-31 10.965 163,718 +4,516 0.00% 1,795,097
2014-11-03 2014-10-30 10.965 159,202 +565 0.00% 1,745,581
2014-10-31 2014-10-29 11.124 158,637 +4,516 0.00% 1,764,676
2014-10-30 2014-10-28 11.159 154,121 -18,065 0.00% 1,719,900
2014-10-29 2014-10-27 10.805 172,186 -12,420 0.00% 1,860,495
2014-10-28 2014-10-24 11.018 184,606 -11,291 0.00% 2,033,935
2014-10-27 2014-10-23 10.805 195,897 +9,597 0.00% 2,116,696
2014-10-24 2014-10-22 10.965 186,300 -8,468 0.00% 2,042,699
2014-10-23 2014-10-21 10.911 194,768 +6,210 0.00% 2,125,197
2014-10-22 2014-10-20 11.124 188,558 -9,598 0.00% 2,097,517
2014-10-21 2014-10-17 11.106 198,156 +28,228 0.00% 2,200,775
2014-10-20 2014-10-16 11.407 169,928 +9,032 0.00% 1,938,437
2014-10-17 2014-10-15 11.018 160,896 -14,678 0.00% 1,772,705
2014-10-16 2014-10-14 10.663 175,574 -2,822 0.00% 1,872,223
2014-10-15 2014-10-13 10.593 178,396 -1,130 0.00% 1,889,675
2014-10-14 2014-10-10 10.894 179,526 +6,210 0.00% 1,955,705
2014-10-13 2014-10-09 10.965 173,316 +27,099 0.00% 1,900,335
2014-10-10 2014-10-08 10.805 146,217 +11,291 0.00% 1,579,897
2014-10-09 2014-10-07 10.965 134,926 -3,952 0.00% 1,479,405
2014-10-08 2014-10-06 10.717 138,878 -4,517 0.00% 1,488,298
2014-10-07 2014-10-03 10.327 143,395 -107,263 0.00% 1,480,824
2014-10-06 2014-09-30 10.309 250,658 -5,646 0.00% 2,584,077
2014-10-03 2014-09-29 10.203 256,304 +6,775 0.00% 2,615,043
2014-09-30 2014-09-26 10.699 249,529 -4,517 0.00% 2,669,678
2014-09-29 2014-09-25 10.699 254,046 -7,903 0.00% 2,718,005
2014-09-26 2014-09-24 10.433 261,949 +17,501 0.00% 2,732,958
2014-09-25 2014-09-23 10.539 244,448 -6,775 0.00% 2,576,347
2014-09-24 2014-09-22 10.663 251,223 +565 0.00% 2,678,902
2014-09-23 2014-09-19 10.858 250,658 -5,081 0.00% 2,721,717
2014-09-22 2014-09-18 10.734 255,739 +564 0.00% 2,745,178
2014-09-19 2014-09-17 10.770 255,175 +3,388 0.00% 2,748,164
2014-09-18 2014-09-16 10.415 251,787 +12,420 0.00% 2,622,476
2014-09-17 2014-09-15 10.734 239,367 +11,855 0.00% 2,569,436
2014-09-16 2014-09-12 11.000 227,512 +8,468 0.00% 2,502,631
2014-09-15 2014-09-11 10.787 219,044 -11,291 0.00% 2,362,923
2014-09-12 2014-09-10 10.274 230,335 -5,645 0.00% 2,366,404
2014-09-11 2014-09-08 10.038 235,980 +6,210 0.00% 2,368,827
2014-09-10 2014-09-05 10.020 229,770 -8,877 0.00% 2,302,407
2014-09-08 2014-09-04 9.878 238,647 -14,634 0.00% 2,357,439
2014-09-05 2014-09-03 9.665 253,281 -7,880 0.00% 2,447,998
2014-09-03 2014-09-01 9.381 261,161 +563 0.00% 2,449,920
2014-09-02 2014-08-29 9.221 260,598 +5,628 0.00% 2,402,968
2014-09-01 2014-08-28 9.061 254,970 +12,383 0.00% 2,310,303
2014-08-29 2014-08-27 9.470 242,587 -28,142 0.00% 2,297,229
2014-08-28 2014-08-26 9.523 270,729 -1,126 0.00% 2,578,156
2014-08-27 2014-08-25 9.523 271,855 +8,443 0.00% 2,588,879
2014-08-26 2014-08-22 9.505 263,412 -13,509 0.00% 2,503,796
2014-08-25 2014-08-21 9.221 276,921 -2,251 0.00% 2,553,482
2014-08-22 2014-08-20 9.132 279,172 -4,503 0.00% 2,549,439
2014-08-19 2014-08-15 8.883 283,675 -11,257 0.00% 2,520,001
2014-08-18 2014-08-14 8.724 294,932 +14,071 0.01% 2,572,841
2014-08-13 2014-08-11 8.954 280,861 -6,754 0.00% 2,514,963
2014-08-11 2014-08-07 8.883 287,615 -7,880 0.00% 2,555,002
2014-08-08 2014-08-06 9.008 295,495 -2,814 0.01% 2,661,753
2014-08-06 2014-08-04 8.688 298,309 +1,689 0.01% 2,591,701
2014-08-05 2014-08-01 8.457 296,620 +3,940 0.01% 2,508,517
2014-08-04 2014-07-31 8.510 292,680 +9,568 0.01% 2,490,796
2014-08-01 2014-07-30 8.635 283,112 +5,628 0.00% 2,444,580
2014-07-31 2014-07-29 8.652 277,484 +9,006 0.00% 2,400,914
2014-07-30 2014-07-28 8.812 268,478 -17,448 0.00% 2,365,920
2014-07-29 2014-07-25 8.990 285,926 +1,125 0.00% 2,570,477
2014-07-28 2014-07-24 8.795 284,801 +11,820 0.00% 2,504,704
2014-07-25 2014-07-23 8.901 272,981 +27,017 0.00% 2,429,852
2014-07-24 2014-07-22 9.239 245,964 -563 0.00% 2,272,399
2014-07-23 2014-07-21 9.132 246,527 +16,885 0.00% 2,251,320
2014-07-22 2014-07-18 9.239 229,642 -3,377 0.00% 2,121,604
2014-07-21 2014-07-17 9.363 233,019 +11,820 0.00% 2,181,783
2014-07-18 2014-07-16 9.239 221,199 +3,377 0.00% 2,043,601
2014-07-17 2014-07-15 8.990 217,822 -19,137 0.00% 1,958,222
2014-07-15 2014-07-11 8.883 236,959 -11,257 0.00% 2,105,004
2014-07-14 2014-07-10 8.901 248,216 -4,502 0.00% 2,209,414
2014-07-11 2014-07-09 8.830 252,718 +11,257 0.00% 2,231,527
2014-07-10 2014-07-08 8.901 241,461 +2,251 0.00% 2,149,287
2014-07-09 2014-07-07 8.848 239,210 -5,066 0.00% 2,116,500
2014-07-08 2014-07-04 8.706 244,276 -2,814 0.00% 2,126,603
2014-07-07 2014-07-03 8.759 247,090 -5,628 0.00% 2,164,271
2014-07-04 2014-07-02 8.688 252,718 -7,880 0.00% 2,195,607
2014-07-03 2014-06-30 8.421 260,598 -3,377 0.00% 2,194,619
2014-06-27 2014-06-25 8.226 263,975 +2,251 0.00% 2,171,468
2014-06-26 2014-06-24 8.333 261,724 +563 0.00% 2,180,851
2014-06-25 2014-06-23 8.350 261,161 -20,263 0.00% 2,180,800
2014-06-24 2014-06-20 8.386 281,424 +5,629 0.00% 2,360,004
2014-06-23 2014-06-19 8.581 275,795 +11,257 0.00% 2,366,700
2014-06-20 2014-06-18 8.848 264,538 +140,149 0.00% 2,340,599
2014-06-19 2014-06-17 8.795 124,389 -21,951 0.00% 1,093,948
2014-06-18 2014-06-16 8.510 146,340 +3,377 0.01% 1,245,398
2014-06-13 2014-06-11 8.439 142,963 +2,251 0.00% 1,206,499
2014-06-11 2014-06-09 8.350 140,712 -3,377 0.00% 1,175,002
2014-06-10 2014-06-06 8.421 144,089 +11,257 0.00% 1,213,441
2014-06-09 2014-06-05 8.564 132,832 -7,317 0.00% 1,137,521
2014-06-05 2014-06-03 32.500 140,149 +71,398 0.00% 4,554,799
2014-06-03 2014-05-29 32.535 68,751 -2,526 0.00% 2,236,836
2014-05-30 2014-05-28 33.141 71,277 -561 0.00% 2,362,201
2014-05-29 2014-05-27 33.961 71,838 +280 0.00% 2,439,673
2014-05-28 2014-05-26 34.210 71,558 +1,403 0.00% 2,448,014
2014-05-26 2014-05-22 33.177 70,155 +562 0.00% 2,327,516
2014-05-23 2014-05-21 31.716 69,593 -562 0.00% 2,207,191
2014-05-22 2014-05-20 31.787 70,155 -3,086 0.00% 2,230,016
2014-05-21 2014-05-19 30.789 73,241 +1,403 0.01% 2,255,030
2014-05-20 2014-05-16 31.431 71,838 -1,123 0.00% 2,257,913
2014-05-19 2014-05-15 30.682 72,961 -280 0.01% 2,238,609
2014-05-16 2014-05-14 30.433 73,241 -1,403 0.01% 2,228,931
2014-05-15 2014-05-13 30.397 74,644 -1,965 0.01% 2,268,968
2014-05-14 2014-05-12 30.362 76,609 -1,683 0.01% 2,325,968
2014-05-13 2014-05-09 29.756 78,292 -7,297 0.01% 2,329,637
2014-05-09 2014-05-07 29.613 85,589 -2,244 0.01% 2,534,565
2014-05-08 2014-05-05 30.183 87,833 +2,244 0.01% 2,651,096
2014-05-07 2014-05-02 30.540 85,589 -561 0.01% 2,613,865
2014-05-05 2014-04-30 30.433 86,150 -1,403 0.01% 2,621,788
2014-05-02 2014-04-29 30.290 87,553 +1,964 0.01% 2,652,005
2014-04-30 2014-04-28 30.183 85,589 +3,087 0.01% 2,583,365
2014-04-29 2014-04-25 31.288 82,502 +562 0.01% 2,581,329
2014-04-28 2014-04-24 31.930 81,940 +280 0.01% 2,616,305
2014-04-25 2014-04-23 32.143 81,660 -16,556 0.01% 2,624,825
2014-04-24 2014-04-22 31.644 98,216 +14,872 0.01% 3,107,990
2014-04-23 2014-04-17 31.395 83,344 -6,173 0.01% 2,616,584
2014-04-22 2014-04-16 30.183 89,517 +2,245 0.01% 2,701,925
2014-04-17 2014-04-15 30.255 87,272 -842 0.01% 2,640,384
2014-04-16 2014-04-14 30.255 88,114 +5,893 0.01% 2,665,858
2014-04-15 2014-04-11 30.433 82,221 -842 0.01% 2,502,217
2014-04-14 2014-04-10 31.644 83,063 +3,929 0.01% 2,628,482
2014-04-11 2014-04-09 31.181 79,134 -1,403 0.01% 2,467,491
2014-04-10 2014-04-08 31.003 80,537 -3,087 0.01% 2,496,888
2014-04-09 2014-04-07 30.468 83,624 +4,209 0.01% 2,547,895
2014-04-08 2014-04-04 32.785 79,415 +1,123 0.01% 2,603,603
2014-04-07 2014-04-03 33.355 78,292 +15,995 0.01% 2,611,425
2014-04-04 2014-04-02 34.816 62,297 -2,806 0.00% 2,168,933
2014-04-03 2014-04-01 34.709 65,103 -1,123 0.00% 2,259,667
2014-04-02 2014-03-31 33.319 66,226 +842 0.00% 2,206,605
2014-04-01 2014-03-28 32.322 65,384 -4,209 0.00% 2,113,310
2014-03-31 2014-03-27 32.179 69,593 -6,174 0.00% 2,239,431
2014-03-28 2014-03-26 33.355 75,767 -561 0.01% 2,527,204
2014-03-27 2014-03-25 33.462 76,328 -561 0.01% 2,554,076
2014-03-26 2014-03-24 33.497 76,889 +9,541 0.01% 2,575,588
2014-03-25 2014-03-21 35.101 67,348 +1,403 0.00% 2,363,988
2014-03-24 2014-03-20 35.707 65,945 +842 0.00% 2,354,691
2014-03-21 2014-03-19 33.925 65,103 +280 0.00% 2,208,627
2014-03-20 2014-03-18 34.745 64,823 +1,123 0.00% 2,252,258
2014-03-19 2014-03-17 34.780 63,700 -562 0.00% 2,215,510
2014-03-18 2014-03-14 34.388 64,262 -7,015 0.00% 2,209,866
2014-03-17 2014-03-13 35.030 71,277 -12,067 0.00% 2,496,821
2014-03-14 2014-03-12 35.279 83,344 -1,964 0.01% 2,940,316
2014-03-13 2014-03-11 33.854 85,308 +11,225 0.01% 2,888,004
2014-03-12 2014-03-10 32.428 74,083 -3,368 0.01% 2,402,395
2014-03-11 2014-03-07 32.464 77,451 +10,945 0.01% 2,514,374
2014-03-10 2014-03-06 33.141 66,506 +1,964 0.00% 2,204,084
2014-03-07 2014-03-05 34.673 64,542 +4,490 0.00% 2,237,895
2014-03-06 2014-03-04 35.208 60,052 -842 0.00% 2,114,311
2014-03-05 2014-03-03 34.745 60,894 -281 0.00% 2,115,746
2014-03-04 2014-02-28 33.462 61,175 -1,964 0.00% 2,047,029
2014-03-03 2014-02-27 32.286 63,139 +3,087 0.00% 2,038,498
2014-02-28 2014-02-26 32.856 60,052 +842 0.00% 1,973,071
2014-02-27 2014-02-25 31.538 59,210 -842 0.00% 1,867,337
2014-02-26 2014-02-24 32.393 60,052 +1,403 0.00% 1,945,252
2014-02-25 2014-02-21 32.999 58,649 -1,684 0.00% 1,935,334
2014-02-24 2014-02-20 32.785 60,333 +1,684 0.00% 1,978,004
2014-02-21 2014-02-19 31.538 58,649 -1,403 0.00% 1,849,645
2014-02-20 2014-02-18 30.575 60,052 +1,122 0.00% 1,836,112
2014-02-19 2014-02-17 30.326 58,930 +1,123 0.00% 1,787,106
2014-02-18 2014-02-14 30.433 57,807 +561 0.00% 1,759,230
2014-02-17 2014-02-13 29.827 57,246 +561 0.00% 1,707,478
2014-02-14 2014-02-12 29.934 56,685 -2,806 0.00% 1,696,805
2014-02-13 2014-02-11 29.934 59,491 -1,964 0.00% 1,780,799
2014-02-12 2014-02-10 29.898 61,455 -2,526 0.00% 1,837,399
2014-02-11 2014-02-07 29.150 63,981 -561 0.00% 1,865,042
2014-02-10 2014-02-06 28.580 64,542 +3,087 0.00% 1,844,596
2014-02-07 2014-02-05 28.437 61,455 +1,122 0.00% 1,747,610
2014-02-06 2014-02-04 29.471 60,333 -2,525 0.00% 1,778,054
2014-02-05 2014-01-30 29.506 62,858 +4,489 0.00% 1,854,707
2014-02-04 2014-01-28 28.402 58,369 -4,770 0.00% 1,657,773
2014-01-29 2014-01-27 28.223 63,139 +5,332 0.00% 1,781,998
2014-01-28 2014-01-24 26.976 57,807 -1,123 0.00% 1,559,411
2014-01-27 2014-01-23 28.900 58,930 +1,403 0.00% 1,703,106
2014-01-24 2014-01-22 29.435 57,527 -3,648 0.00% 1,693,309
2014-01-23 2014-01-21 28.223 61,175 -6,735 0.00% 1,726,568
2014-01-20 2014-01-16 27.796 67,910 -3,367 0.00% 1,887,612
2014-01-17 2014-01-15 28.152 71,277 +1,684 0.00% 2,006,600
2014-01-16 2014-01-14 27.368 69,593 +10,383 0.00% 1,904,632
2014-01-15 2014-01-13 28.188 59,210 -5,052 0.00% 1,668,999
2014-01-13 2014-01-09 27.047 64,262 +6,455 0.00% 1,738,123
2014-01-08 2014-01-06 27.368 57,807 -2,245 0.00% 1,582,071
2014-01-07 2014-01-03 26.798 60,052 -2,806 0.00% 1,609,273
2014-01-06 2014-01-02 26.549 62,858 -1,404 0.00% 1,668,788
2014-01-03 2013-12-31 25.230 64,262 +1,404 0.00% 1,621,332
2014-01-02 2013-12-27 25.444 62,858 -5,613 0.00% 1,599,349
2013-12-30 2013-12-24 25.337 68,471 +2,806 0.00% 1,734,845
2013-12-27 2013-12-20 24.339 65,665 -1,964 0.00% 1,598,229
2013-12-23 2013-12-19 25.266 67,629 -8,138 0.00% 1,708,691
2013-12-20 2013-12-18 25.408 75,767 -3,648 0.01% 1,925,103
2013-12-19 2013-12-17 24.624 79,415 -5,051 0.01% 1,955,532
2013-12-18 2013-12-16 24.339 84,466 +4,209 0.01% 2,055,829
2013-12-17 2013-12-13 24.446 80,257 +7,858 0.01% 1,961,966
2013-12-16 2013-12-12 23.520 72,399 -2,807 0.00% 1,702,789
2013-12-13 2013-12-11 23.092 75,206 -5,612 0.01% 1,736,648
2013-12-12 2013-12-10 23.306 80,818 +6,735 0.01% 1,883,520
2013-12-11 2013-12-09 23.092 74,083 +5,893 0.01% 1,710,716
2013-12-10 2013-12-06 23.056 68,190 -1,123 0.00% 1,572,206
2013-12-06 2013-12-04 21.845 69,313 -2,806 0.00% 1,514,117
2013-12-05 2013-12-03 21.381 72,119 -2,245 0.00% 1,542,003
2013-12-02 2013-11-28 21.346 74,364 -1,403 0.01% 1,587,355
2013-11-26 2013-11-22 21.631 75,767 -842 0.01% 1,638,903
2013-11-22 2013-11-20 21.702 76,609 -1,122 0.01% 1,662,576
2013-11-21 2013-11-19 21.738 77,731 -1,403 0.01% 1,689,696
2013-11-20 2013-11-18 21.417 79,134 -1,965 0.01% 1,694,814
2013-11-18 2013-11-14 20.918 81,099 -1,122 0.01% 1,696,438
2013-11-15 2013-11-13 20.277 82,221 -8,419 0.01% 1,667,168
2013-11-12 2013-11-08 19.992 90,640 -841 0.01% 1,812,037
2013-11-11 2013-11-07 20.134 91,481 +2,806 0.01% 1,841,890
2013-11-08 2013-11-06 20.384 88,675 -3,368 0.01% 1,807,514
2013-11-07 2013-11-05 20.277 92,043 +8,419 0.01% 1,866,326
2013-11-06 2013-11-04 20.633 83,624 +4,490 0.01% 1,725,416
2013-11-05 2013-11-01 20.989 79,134 -5,613 0.01% 1,660,974
2013-10-31 2013-10-29 20.170 84,747 -3,648 0.01% 1,709,327
2013-10-28 2013-10-24 20.989 88,395 +3,087 0.01% 1,855,357
2013-10-25 2013-10-23 20.633 85,308 +5,612 0.01% 1,760,162
2013-10-24 2013-10-22 21.524 79,696 +8,700 0.01% 1,715,370
2013-10-23 2013-10-21 20.597 70,996 -8,138 0.00% 1,462,332
2013-10-21 2013-10-17 20.704 79,134 -8,980 0.01% 1,638,414
2013-10-17 2013-10-15 20.847 88,114 +1,122 0.01% 1,836,899
2013-10-15 2013-10-10 20.740 86,992 -2,806 0.01% 1,804,208
2013-10-11 2013-10-09 20.918 89,798 -18,240 0.01% 1,878,405
2013-10-10 2013-10-08 20.205 108,038 -13,189 0.01% 2,182,951
2013-10-09 2013-10-07 19.635 121,227 -7,296 0.01% 2,380,320
2013-10-04 2013-10-02 19.528 128,523 -6,174 0.01% 2,509,839
2013-10-03 2013-09-30 18.958 134,697 -7,576 0.01% 2,553,606
2013-10-02 2013-09-27 18.673 142,273 -3,648 0.01% 2,656,673
2013-09-30 2013-09-26 18.459 145,921 +3,928 0.01% 2,693,593
2013-09-27 2013-09-25 18.602 141,993 +1,123 0.01% 2,641,325
2013-09-26 2013-09-24 18.602 140,870 -1,403 0.01% 2,620,435
2013-09-25 2013-09-23 18.495 142,273 +2,525 0.01% 2,631,324
2013-09-24 2013-09-19 18.531 139,748 -20,766 0.01% 2,589,604
2013-09-23 2013-09-18 18.174 160,514 +5,613 0.01% 2,917,209
2013-09-19 2013-09-17 17.996 154,901 -1,684 0.01% 2,787,597
2013-09-18 2013-09-16 17.640 156,585 -8,699 0.01% 2,762,102
2013-09-17 2013-09-13 17.461 165,284 -17,118 0.01% 2,886,099
2013-09-16 2013-09-12 16.963 182,402 +36,761 0.01% 3,094,005
2013-09-13 2013-09-11 18.673 145,641 +12,067 0.01% 2,719,564
2013-09-12 2013-09-10 18.352 133,574 +39,006 0.01% 2,451,397
2013-09-11 2013-09-09 20.490 94,568 -11,225 0.01% 1,937,744
2013-09-10 2013-09-06 19.920 105,793 +561 0.01% 2,107,430
2013-09-09 2013-09-05 20.222 105,232 +9,261 0.01% 2,127,979
2013-09-06 2013-09-04 20.330 95,971 -3,246 0.01% 1,951,065
2013-09-05 2013-09-03 20.006 99,217 +10,005 0.01% 1,984,925
2013-09-04 2013-09-02 20.150 89,212 +556 0.01% 1,797,606
2013-09-03 2013-08-30 20.833 88,656 -7,226 0.01% 1,847,013
2013-09-02 2013-08-29 20.006 95,882 -6,670 0.01% 1,918,205
2013-08-30 2013-08-28 19.466 102,552 -1,111 0.01% 1,996,294
2013-08-29 2013-08-27 19.286 103,663 +1,389 0.01% 1,999,271
2013-08-28 2013-08-26 18.639 102,274 -1,112 0.01% 1,906,243
2013-08-27 2013-08-23 17.307 103,386 +1,668 0.01% 1,789,328
2013-08-26 2013-08-22 17.631 101,718 -2,223 0.01% 1,793,400
2013-08-23 2013-08-21 17.379 103,941 +833 0.01% 1,806,414
2013-08-22 2013-08-20 17.631 103,108 -2,779 0.01% 1,817,907
2013-08-21 2013-08-19 18.351 105,887 -5,836 0.01% 1,943,104
2013-08-19 2013-08-15 17.955 111,723 +11,117 0.01% 2,005,979
2013-08-15 2013-08-12 19.214 100,606 +278 0.01% 1,933,073
2013-08-09 2013-08-07 19.286 100,328 -3,613 0.01% 1,934,952
2013-08-08 2013-08-06 19.430 103,941 +5,558 0.01% 2,019,593
2013-08-05 2013-08-01 20.150 98,383 +2,779 0.01% 1,982,400
2013-08-02 2013-07-31 20.186 95,604 -1,667 0.01% 1,929,844
2013-08-01 2013-07-30 20.258 97,271 -2,780 0.01% 1,970,493
2013-07-30 2013-07-26 20.510 100,051 -9,727 0.01% 2,052,010
2013-07-29 2013-07-25 19.790 109,778 +3,891 0.01% 2,172,507
2013-07-25 2013-07-23 20.366 105,887 +5,003 0.01% 2,156,464
2013-07-24 2013-07-22 19.970 100,884 -3,891 0.01% 2,014,645
2013-07-23 2013-07-19 19.898 104,775 -5,558 0.01% 2,084,808
2013-07-22 2013-07-18 20.330 110,333 +6,670 0.01% 2,243,040
2013-07-19 2013-07-17 19.574 103,663 +5,558 0.01% 2,029,111
2013-07-17 2013-07-15 19.070 98,105 +4,169 0.01% 1,870,898
2013-07-16 2013-07-12 18.711 93,936 -3,613 0.01% 1,757,594
2013-07-15 2013-07-11 18.135 97,549 +1,667 0.01% 1,769,035
2013-07-12 2013-07-10 17.775 95,882 -2,779 0.01% 1,704,305
2013-07-09 2013-07-05 17.523 98,661 +2,779 0.01% 1,728,851
2013-07-08 2013-07-04 17.811 95,882 -11,116 0.01% 1,707,755
2013-07-03 2013-06-28 18.351 106,998 -3,058 0.01% 1,963,491
2013-07-02 2013-06-27 18.171 110,056 +1,668 0.01% 1,999,808
2013-06-27 2013-06-25 17.307 108,388 -5,558 0.01% 1,875,899
2013-06-26 2013-06-24 16.839 113,946 -8,338 0.01% 1,918,793
2013-06-25 2013-06-21 17.307 122,284 -2,779 0.01% 2,116,401
2013-06-21 2013-06-19 18.171 125,063 +4,169 0.01% 2,272,497
2013-06-20 2013-06-18 18.459 120,894 -2,780 0.01% 2,231,543
2013-06-18 2013-06-14 18.603 123,674 +2,502 0.01% 2,300,658
2013-06-17 2013-06-13 18.135 121,172 -2,502 0.01% 2,197,435
2013-06-14 2013-06-11 18.207 123,674 -2,779 0.01% 2,251,708
2013-06-13 2013-06-10 18.135 126,453 -278 0.01% 2,293,205
2013-06-10 2013-06-06 18.063 126,731 -833 0.01% 2,289,126
2013-06-07 2013-06-05 18.027 127,564 -3,058 0.01% 2,299,583
2013-06-06 2013-06-04 16.911 130,622 -6,114 0.01% 2,209,008
2013-06-04 2013-05-31 17.320 136,736 -917 0.01% 2,368,330
2013-06-03 2013-05-30 17.394 137,653 +4,652 0.01% 2,394,273
2013-05-31 2013-05-29 17.795 133,001 +1,368 0.01% 2,366,818
2013-05-30 2013-05-28 17.467 131,633 +8,210 0.01% 2,299,184
2013-05-29 2013-05-27 17.101 123,423 -821 0.01% 2,110,683
2013-05-27 2013-05-23 17.394 124,244 -2,736 0.01% 2,161,043
2013-05-24 2013-05-22 17.247 126,980 -10,947 0.01% 2,190,072
2013-05-20 2013-05-15 17.065 137,927 +2,737 0.01% 2,353,679
2013-05-14 2013-05-10 16.590 135,190 -1,095 0.01% 2,242,753
2013-05-13 2013-05-09 16.663 136,285 -5,473 0.01% 2,270,878
2013-05-10 2013-05-08 16.736 141,758 +2,736 0.01% 2,372,434
2013-05-09 2013-05-07 15.968 139,022 +274 0.01% 2,219,964
2013-05-07 2013-05-03 16.078 138,748 -5,473 0.01% 2,230,799
2013-05-06 2013-05-02 16.224 144,221 -3,284 0.01% 2,339,874
2013-04-30 2013-04-26 15.274 147,505 -3,832 0.01% 2,253,015
2013-04-29 2013-04-25 15.859 151,337 +4,105 0.01% 2,400,025
2013-04-25 2013-04-23 16.042 147,232 +3,284 0.01% 2,361,825
2013-04-24 2013-04-22 16.334 143,948 -2,736 0.01% 2,351,225
2013-04-23 2013-04-19 15.786 146,684 -1,916 0.01% 2,315,514
2013-04-22 2013-04-18 15.566 148,600 +4,926 0.01% 2,313,180
2013-04-19 2013-04-17 15.347 143,674 -3,558 0.01% 2,204,999
2013-04-18 2013-04-16 15.640 147,232 +1,369 0.01% 2,302,645
2013-04-17 2013-04-15 15.968 145,863 -19,431 0.01% 2,329,204
2013-04-16 2013-04-12 14.763 165,294 +2,190 0.01% 2,440,166
2013-04-12 2013-04-10 13.995 163,104 +5,473 0.01% 2,282,677
2013-04-10 2013-04-08 13.776 157,631 -2,737 0.01% 2,171,521
2013-04-09 2013-04-05 13.886 160,368 -273 0.01% 2,226,806
2013-04-08 2013-04-03 14.214 160,641 -6,842 0.01% 2,283,426
2013-04-03 2013-03-28 14.032 167,483 -1,916 0.01% 2,350,082
2013-04-02 2013-03-27 13.959 169,399 -19,156 0.01% 2,364,586
2013-03-28 2013-03-26 13.264 188,555 +4,926 0.01% 2,501,069
2013-03-27 2013-03-25 13.264 183,629 +10,946 0.01% 2,435,729
2013-03-26 2013-03-22 13.557 172,683 -13,683 0.01% 2,341,017
2013-03-25 2013-03-21 13.155 186,366 -9,852 0.01% 2,451,603
2013-03-22 2013-03-20 12.972 196,218 +2,737 0.01% 2,545,354
2013-03-21 2013-03-19 12.789 193,481 +23,261 0.01% 2,474,499
2013-03-20 2013-03-18 13.082 170,220 -2,736 0.01% 2,226,766
2013-03-19 2013-03-15 13.374 172,956 -3,284 0.01% 2,313,118
2013-03-18 2013-03-14 13.484 176,240 -6,568 0.01% 2,376,358
2013-03-15 2013-03-13 13.447 182,808 -7,663 0.01% 2,458,238
2013-03-14 2013-03-12 13.520 190,471 -47,344 0.01% 2,575,204
2013-03-13 2013-03-11 13.593 237,815 -7,115 0.02% 3,232,683
2013-03-12 2013-03-08 13.849 244,930 -547 0.02% 3,392,050
2013-03-11 2013-03-07 13.703 245,477 -274 0.02% 3,363,745
2013-03-08 2013-03-06 13.922 245,751 +12,041 0.02% 3,421,380
2013-03-07 2013-03-05 13.776 233,710 +2,190 0.02% 3,219,583
2013-03-06 2013-03-04 13.703 231,520 +2,736 0.02% 3,172,494
2013-03-05 2013-03-01 13.630 228,784 +2,737 0.02% 3,118,283
2013-03-04 2013-02-28 13.155 226,047 -2,737 0.02% 2,973,598
2013-03-01 2013-02-27 13.045 228,784 +12,862 0.02% 2,984,523
2013-02-28 2013-02-26 13.118 215,922 +35,577 0.02% 2,832,516
2013-02-27 2013-02-25 13.082 180,345 +2,189 0.01% 2,359,218
2013-02-25 2013-02-21 13.630 178,156 -4,105 0.01% 2,428,233
2013-02-22 2013-02-20 13.520 182,261 -6,020 0.01% 2,464,203
2013-02-21 2013-02-19 13.045 188,281 -6,021 0.01% 2,456,155
2013-02-20 2013-02-18 13.228 194,302 -1,368 0.01% 2,570,200
2013-02-19 2013-02-15 13.228 195,670 +10,946 0.01% 2,588,295
2013-02-18 2013-02-14 12.789 184,724 -13,136 0.01% 2,362,503
2013-02-15 2013-02-08 12.607 197,860 +2,190 0.01% 2,494,354
2013-02-08 2013-02-06 12.497 195,670 -7,116 0.01% 2,445,295
2013-02-07 2013-02-05 12.387 202,786 +16,968 0.01% 2,511,994
2013-02-06 2013-02-04 12.607 185,818 -2,190 0.01% 2,342,545
2013-02-05 2013-02-01 12.570 188,008 +274 0.01% 2,363,283
2013-02-04 2013-01-31 12.570 187,734 -22,988 0.01% 2,359,839
2013-02-01 2013-01-30 12.570 210,722 -3,558 0.01% 2,648,801
2013-01-31 2013-01-29 12.278 214,280 -1,642 0.02% 2,630,885
2013-01-30 2013-01-28 12.351 215,922 +13,684 0.02% 2,666,825
2013-01-29 2013-01-25 12.387 202,238 +1,368 0.01% 2,505,206
2013-01-28 2013-01-24 12.643 200,870 +5,473 0.01% 2,539,640
2013-01-25 2013-01-23 12.753 195,397 +3,558 0.01% 2,491,864
2013-01-24 2013-01-22 12.716 191,839 +17,514 0.01% 2,439,479
2013-01-23 2013-01-21 13.118 174,325 -2,736 0.01% 2,286,837
2013-01-22 2013-01-18 13.045 177,061 -2,737 0.01% 2,309,788
2013-01-21 2013-01-17 12.936 179,798 -38,313 0.01% 2,325,783
2013-01-17 2013-01-15 12.497 218,111 -2,737 0.02% 2,725,742
2013-01-16 2013-01-14 12.387 220,848 +13,957 0.02% 2,735,736
2013-01-15 2013-01-11 12.241 206,891 -3,284 0.01% 2,532,605
2013-01-14 2013-01-10 12.460 210,175 -9,852 0.01% 2,618,885
2013-01-11 2013-01-09 12.314 220,027 +18,336 0.02% 2,709,486
2013-01-10 2013-01-08 13.009 201,691 -7,936 0.01% 2,623,720
2013-01-09 2013-01-07 13.191 209,627 +6,568 0.01% 2,765,256
2013-01-08 2013-01-04 12.424 203,059 +19,430 0.01% 2,522,796
2013-01-07 2013-01-03 12.570 183,629 -3,558 0.01% 2,308,239
2013-01-04 2013-01-02 12.497 187,187 +3,011 0.01% 2,339,283
2013-01-03 2012-12-31 12.424 184,176 -2,737 0.01% 2,288,195
2013-01-02 2012-12-27 12.314 186,913 +2,189 0.01% 2,301,709
2012-12-28 2012-12-24 12.497 184,724 -6,841 0.01% 2,308,503
2012-12-27 2012-12-20 12.607 191,565 -5,474 0.01% 2,414,995
2012-12-21 2012-12-19 12.607 197,039 -547 0.01% 2,484,004
2012-12-20 2012-12-18 12.497 197,586 +4,105 0.01% 2,469,240
2012-12-19 2012-12-17 12.570 193,481 -5,200 0.01% 2,432,079
2012-12-18 2012-12-14 12.387 198,681 -3,557 0.01% 2,461,144
2012-12-17 2012-12-13 12.059 202,238 +6,294 0.01% 2,438,696
2012-12-14 2012-12-12 12.387 195,944 -6,842 0.01% 2,427,240
2012-12-13 2012-12-11 12.168 202,786 +13,136 0.01% 2,467,534
2012-12-12 2012-12-10 12.351 189,650 -17,788 0.01% 2,342,343
2012-12-11 2012-12-07 11.876 207,438 -9,578 0.01% 2,463,501
2012-12-10 2012-12-06 11.620 217,016 -9,578 0.02% 2,521,737
2012-12-06 2012-12-04 11.510 226,594 +9,030 0.02% 2,608,194
2012-12-05 2012-12-03 11.364 217,564 +7,937 0.02% 2,472,455
2012-12-04 2012-11-30 11.657 209,627 -8,210 0.01% 2,443,537
2012-12-03 2012-11-29 11.510 217,837 +15,325 0.02% 2,507,398
2012-11-30 2012-11-28 11.620 202,512 -5,473 0.01% 2,353,200
2012-11-29 2012-11-27 11.547 207,985 -8,758 0.01% 2,401,597
2012-11-28 2012-11-26 11.693 216,743 +274 0.02% 2,534,405
2012-11-27 2012-11-23 11.218 216,469 +2,737 0.02% 2,428,371
2012-11-26 2012-11-22 11.218 213,732 +4,378 0.02% 2,397,667
2012-11-23 2012-11-21 11.182 209,354 -15,325 0.01% 2,340,904
2012-11-21 2012-11-19 10.999 224,679 -8,210 0.02% 2,471,212
2012-11-20 2012-11-16 11.145 232,889 -2,736 0.02% 2,595,552
2012-11-16 2012-11-14 10.999 235,625 +2,736 0.02% 2,591,605
2012-11-14 2012-11-12 11.035 232,889 -12,315 0.02% 2,570,022
2012-11-13 2012-11-09 11.072 245,204 -5,473 0.02% 2,714,883
2012-11-12 2012-11-08 10.962 250,677 +18,883 0.02% 2,748,000
2012-11-09 2012-11-07 11.291 231,794 -9,578 0.02% 2,617,229
2012-11-08 2012-11-06 11.182 241,372 -5,474 0.02% 2,698,916
2012-11-06 2012-11-02 11.218 246,846 +10,400 0.02% 2,769,144
2012-11-02 2012-10-31 11.108 236,446 +5,473 0.02% 2,626,555
2012-11-01 2012-10-30 10.816 230,973 -17,515 0.02% 2,498,239
2012-10-31 2012-10-29 10.853 248,488 -6,020 0.02% 2,696,764
2012-10-30 2012-10-26 10.926 254,508 -2,737 0.02% 2,780,697
2012-10-29 2012-10-25 11.182 257,245 +10,947 0.02% 2,876,401
2012-10-26 2012-10-24 11.401 246,298 -38,587 0.02% 2,807,996
2012-10-25 2012-10-22 11.328 284,885 -5,473 0.02% 3,227,099
2012-10-24 2012-10-19 11.108 290,358 +2,463 0.02% 3,225,436
2012-10-22 2012-10-18 11.035 287,895 +24,629 0.02% 3,177,035
2012-10-19 2012-10-17 11.182 263,266 +20,252 0.02% 2,943,725
2012-10-18 2012-10-16 11.145 243,014 -6,568 0.02% 2,708,396
2012-10-17 2012-10-15 10.926 249,582 +8,483 0.02% 2,726,876
2012-10-16 2012-10-12 10.853 241,099 -8,210 0.02% 2,616,573
2012-10-15 2012-10-11 10.707 249,309 -4,378 0.02% 2,669,234
2012-10-12 2012-10-10 10.597 253,687 -2,737 0.02% 2,688,297
2012-10-11 2012-10-09 10.633 256,424 +3,010 0.02% 2,726,670
2012-10-10 2012-10-08 10.560 253,414 +4,379 0.02% 2,676,144
2012-10-08 2012-10-04 10.597 249,035 +5,747 0.02% 2,639,000
2012-10-05 2012-10-03 10.597 243,288 -11,768 0.02% 2,578,100
2012-10-04 2012-09-28 10.341 255,056 +821 0.02% 2,637,564
2012-10-03 2012-09-27 10.341 254,235 +7,389 0.02% 2,629,074
2012-09-27 2012-09-25 10.743 246,846 -3,284 0.02% 2,651,883
2012-09-26 2012-09-24 10.597 250,130 +9,305 0.02% 2,650,604
2012-09-25 2012-09-21 10.743 240,825 -2,737 0.02% 2,587,199
2012-09-24 2012-09-20 10.853 243,562 +1,642 0.02% 2,643,303
2012-09-21 2012-09-19 11.030 241,920 -1,368 0.02% 2,668,298
2012-09-20 2012-09-18 10.919 243,288 +3,098 0.02% 2,656,373
2012-09-19 2012-09-17 10.993 240,190 -10,267 0.02% 2,640,327
2012-09-18 2012-09-14 10.993 250,457 -22,965 0.02% 2,753,188
2012-09-17 2012-09-13 10.771 273,422 +11,347 0.02% 2,944,915
2012-09-14 2012-09-12 10.919 262,075 -5,403 0.02% 2,861,501
2012-09-13 2012-09-11 10.734 267,478 +9,996 0.02% 2,870,995
2012-09-12 2012-09-10 10.808 257,482 +2,702 0.02% 2,782,762
2012-09-11 2012-09-07 10.919 254,780 +52,955 0.02% 2,781,850
2012-09-07 2012-09-05 10.845 201,825 +3,783 0.01% 2,188,713
2012-09-06 2012-09-04 10.956 198,042 +11,077 0.01% 2,169,678
2012-09-04 2012-08-31 11.474 186,965 -8,105 0.01% 2,145,203
2012-09-03 2012-08-30 11.770 195,070 -16,211 0.01% 2,295,958
2012-08-31 2012-08-29 12.103 211,281 -8,105 0.02% 2,557,140
2012-08-30 2012-08-28 11.770 219,386 -51,335 0.02% 2,582,155
2012-08-28 2012-08-24 11.326 270,721 -2,701 0.02% 3,066,124
2012-08-27 2012-08-23 11.363 273,422 +2,701 0.02% 3,106,835
2012-08-24 2012-08-22 11.104 270,721 +8,916 0.02% 3,006,004
2012-08-23 2012-08-21 11.511 261,805 +8,916 0.02% 3,013,593
2012-08-22 2012-08-20 11.548 252,889 -7,565 0.02% 2,920,323
2012-08-21 2012-08-17 11.511 260,454 -4,053 0.02% 2,998,042
2012-08-20 2012-08-16 11.326 264,507 +16,752 0.02% 2,995,746
2012-08-15 2012-08-13 11.326 247,755 -14,050 0.02% 2,806,016
2012-08-14 2012-08-10 11.104 261,805 +2,702 0.02% 2,907,003
2012-08-13 2012-08-09 11.104 259,103 +5,404 0.02% 2,877,001
2012-08-10 2012-08-08 11.104 253,699 +44,579 0.02% 2,816,997
2012-08-09 2012-08-07 10.993 209,120 +2,162 0.01% 2,298,785
2012-08-08 2012-08-06 10.882 206,958 -20,264 0.01% 2,252,039
2012-08-07 2012-08-03 11.104 227,222 -4,052 0.02% 2,523,004
2012-08-06 2012-08-02 11.030 231,274 +27,018 0.02% 2,550,876
2012-08-03 2012-08-01 10.956 204,256 -1,081 0.01% 2,237,757
2012-08-02 2012-07-31 10.845 205,337 +4,323 0.01% 2,226,800
2012-08-01 2012-07-30 10.993 201,014 -5,404 0.01% 2,209,678
2012-07-25 2012-07-23 11.067 206,418 +1,351 0.01% 2,284,363
2012-07-24 2012-07-20 11.400 205,067 -4,323 0.01% 2,337,722
2012-07-23 2012-07-19 10.993 209,390 -1,351 0.01% 2,301,753
2012-07-20 2012-07-18 10.993 210,741 +5,404 0.02% 2,316,604
2012-07-19 2012-07-17 11.141 205,337 +1,891 0.01% 2,287,600
2012-07-18 2012-07-16 11.104 203,446 -2,702 0.01% 2,259,003
2012-07-17 2012-07-13 11.289 206,148 -5,403 0.01% 2,327,155
2012-07-16 2012-07-12 11.437 211,551 -5,404 0.02% 2,419,468
2012-07-13 2012-07-11 11.474 216,955 -4,863 0.02% 2,489,303
2012-07-11 2012-07-09 10.771 221,818 -2,702 0.02% 2,389,110
2012-07-09 2012-07-05 10.697 224,520 -5,403 0.02% 2,401,592
2012-07-05 2012-07-03 10.697 229,923 -4,053 0.02% 2,459,385
2012-06-28 2012-06-26 10.030 233,976 +270 0.02% 2,346,859
2012-06-26 2012-06-22 10.141 233,706 -4,863 0.02% 2,370,100
2012-06-22 2012-06-20 10.437 238,569 +5,403 0.02% 2,490,058
2012-06-21 2012-06-19 10.586 233,166 +4,864 0.02% 2,468,184
2012-06-19 2012-06-15 10.215 228,302 -4,593 0.02% 2,332,196
2012-06-15 2012-06-13 10.141 232,895 +1,350 0.02% 2,361,876
2012-06-13 2012-06-11 9.919 231,545 -5,403 0.02% 2,296,765
2012-06-11 2012-06-07 9.438 236,948 -3,783 0.02% 2,236,349
2012-06-08 2012-06-06 9.290 240,731 +2,702 0.02% 2,236,413
2012-06-07 2012-06-05 9.327 238,029 -6,214 0.02% 2,220,121
2012-06-06 2012-06-04 10.155 244,243 +11,888 0.02% 2,480,183
2012-06-05 2012-06-01 10.271 232,355 +10,465 0.02% 2,386,482
2012-05-30 2012-05-28 10.116 221,890 +2,580 0.02% 2,244,598
2012-05-29 2012-05-25 10.193 219,310 -3,096 0.02% 2,235,499
2012-05-23 2012-05-21 10.038 222,406 -3,096 0.02% 2,232,578
2012-05-22 2012-05-18 9.922 225,502 +4,128 0.02% 2,237,436
2012-05-21 2012-05-17 10.193 221,374 +3,096 0.02% 2,256,538
2012-05-17 2012-05-15 10.387 218,278 +6,450 0.02% 2,267,280
2012-05-14 2012-05-10 10.658 211,828 +2,580 0.02% 2,257,753
2012-05-09 2012-05-07 11.240 209,248 +11,611 0.02% 2,351,904
2012-05-08 2012-05-04 11.589 197,637 -5,160 0.01% 2,290,339
2012-05-04 2012-05-02 11.627 202,797 -7,999 0.02% 2,357,996
2012-05-02 2012-04-27 11.472 210,796 +2,580 0.02% 2,418,323
2012-04-27 2012-04-25 11.627 208,216 -25,285 0.02% 2,421,005
2012-04-26 2012-04-24 11.589 233,501 +30,188 0.02% 2,705,953
2012-04-20 2012-04-18 11.782 203,313 -2,064 0.02% 2,395,516
2012-04-19 2012-04-17 11.472 205,377 +2,580 0.02% 2,356,155
2012-04-17 2012-04-13 11.666 202,797 +6,450 0.02% 2,365,856
2012-04-10 2012-04-03 12.092 196,347 -6,708 0.01% 2,374,320
2012-04-05 2012-04-02 11.821 203,055 +258 0.02% 2,400,346
2012-04-02 2012-03-29 11.666 202,797 +6,450 0.02% 2,365,856
2012-03-30 2012-03-28 11.744 196,347 +2,580 0.01% 2,305,830
2012-03-29 2012-03-27 12.015 193,767 +12,901 0.01% 2,328,101
2012-03-27 2012-03-23 11.937 180,866 -26,318 0.01% 2,159,076
2012-03-26 2012-03-22 11.976 207,184 -6,708 0.02% 2,481,276
2012-03-23 2012-03-21 11.860 213,892 +15,997 0.02% 2,536,742
2012-03-22 2012-03-20 12.131 197,895 +28,639 0.01% 2,400,709
2012-03-21 2012-03-19 12.286 169,256 +2,064 0.01% 2,079,523
2012-03-20 2012-03-16 12.596 167,192 +2,580 0.01% 2,106,004
2012-03-19 2012-03-15 12.635 164,612 -5,160 0.01% 2,079,885
2012-03-16 2012-03-14 12.286 169,772 -3,870 0.01% 2,085,862
2012-03-15 2012-03-13 12.015 173,642 +774 0.01% 2,086,300
2012-03-14 2012-03-12 12.170 172,868 +3,354 0.01% 2,103,801
2012-03-13 2012-03-09 12.092 169,514 -33,541 0.01% 2,049,842
2012-03-12 2012-03-08 11.821 203,055 +6,966 0.02% 2,400,346
2012-03-09 2012-03-07 11.472 196,089 +10,578 0.01% 2,249,600
2012-03-08 2012-03-06 11.201 185,511 +24,770 0.01% 2,077,915
2012-03-07 2012-03-05 12.325 160,741 -6,451 0.01% 1,981,135
2012-03-06 2012-03-02 12.092 167,192 -2,580 0.01% 2,021,764
2012-03-02 2012-02-29 11.937 169,772 -1,290 0.01% 2,026,642
2012-02-29 2012-02-27 11.821 171,062 +12,385 0.01% 2,022,152
2012-02-28 2012-02-24 12.286 158,677 -2,580 0.01% 1,949,546
2012-02-27 2012-02-23 12.131 161,257 -2,581 0.01% 1,956,245
2012-02-24 2012-02-22 12.092 163,838 -26,833 0.01% 1,981,206
2012-02-23 2012-02-21 11.434 190,671 +16,255 0.01% 2,180,053
2012-02-22 2012-02-20 11.782 174,416 -6,966 0.01% 2,055,040
2012-02-21 2012-02-17 11.782 181,382 +9,030 0.01% 2,137,116
2012-02-15 2012-02-13 12.131 172,352 +1,548 0.01% 2,090,841
2012-02-14 2012-02-10 12.092 170,804 -2,838 0.01% 2,065,442
2012-02-13 2012-02-09 12.635 173,642 -8,772 0.01% 2,193,980
2012-02-10 2012-02-08 12.325 182,414 -2,839 0.01% 2,248,255
2012-02-09 2012-02-07 11.937 185,253 +2,581 0.01% 2,211,446
2012-02-08 2012-02-06 11.937 182,672 +11,610 0.01% 2,180,635
2012-02-07 2012-02-03 12.092 171,062 -21,157 0.01% 2,068,562
2012-02-06 2012-02-02 10.968 192,219 +2,064 0.01% 2,108,352
2012-02-03 2012-02-01 10.736 190,155 -1,032 0.01% 2,041,493
2012-02-01 2012-01-30 10.736 191,187 -1,548 0.01% 2,052,572
2012-01-31 2012-01-27 11.046 192,735 -516 0.01% 2,128,951
2012-01-30 2012-01-26 11.046 193,251 +258 0.01% 2,134,651
2012-01-27 2012-01-20 11.046 192,993 +12,643 0.01% 2,131,801
2012-01-26 2012-01-19 11.201 180,350 -11,095 0.01% 2,020,107
2012-01-20 2012-01-18 10.697 191,445 +516 0.01% 2,047,922
2012-01-19 2012-01-17 10.736 190,929 -8,256 0.01% 2,049,802
2012-01-18 2012-01-16 10.465 199,185 -6,708 0.01% 2,084,398
2012-01-17 2012-01-13 10.813 205,893 +5,160 0.02% 2,226,415
2012-01-16 2012-01-12 10.542 200,733 +258 0.02% 2,116,157
2012-01-13 2012-01-11 10.658 200,475 +2,064 0.02% 2,136,748
2012-01-12 2012-01-10 10.542 198,411 +11,868 0.01% 2,091,679
2012-01-10 2012-01-06 10.581 186,543 +258 0.01% 1,973,794
2012-01-09 2012-01-05 10.813 186,285 +5,935 0.01% 2,014,385
2012-01-06 2012-01-04 10.813 180,350 -5,161 0.01% 1,950,207
2012-01-04 2011-12-30 10.658 185,511 +516 0.01% 1,977,255
2012-01-03 2011-12-29 10.658 184,995 +2,581 0.01% 1,971,755
2011-12-30 2011-12-28 10.930 182,414 +3,870 0.01% 1,993,736
2011-12-29 2011-12-23 10.968 178,544 -1,032 0.01% 1,958,358
2011-12-28 2011-12-22 10.813 179,576 +516 0.01% 1,941,837
2011-12-22 2011-12-20 11.046 179,060 -774 0.01% 1,977,897
2011-12-21 2011-12-19 11.046 179,834 -2,838 0.01% 1,986,447
2011-12-20 2011-12-16 10.620 182,672 -258 0.01% 1,939,916
2011-12-14 2011-12-12 10.697 182,930 +3,612 0.01% 1,956,836
2011-12-12 2011-12-08 11.124 179,318 +2,580 0.01% 1,994,647
2011-12-09 2011-12-07 11.162 176,738 -3,354 0.01% 1,972,799
2011-12-08 2011-12-06 10.930 180,092 +3,612 0.01% 1,968,357
2011-12-07 2011-12-05 11.279 176,480 -3,354 0.01% 1,990,439
2011-12-06 2011-12-02 11.317 179,834 +7,740 0.01% 2,035,237
2011-12-05 2011-12-01 11.124 172,094 +516 0.01% 1,914,291
2011-12-02 2011-11-30 10.968 171,578 -3,096 0.01% 1,881,951
2011-12-01 2011-11-29 11.085 174,674 +3,096 0.01% 1,936,220
2011-11-25 2011-11-23 10.813 171,578 -1,806 0.01% 1,855,351
2011-11-24 2011-11-22 11.240 173,384 +2,580 0.01% 1,948,800
2011-11-23 2011-11-21 11.279 170,804 -4,128 0.01% 1,926,422
2011-11-22 2011-11-18 11.472 174,932 +3,354 0.01% 2,006,879
2011-11-18 2011-11-16 11.744 171,578 -258 0.01% 2,014,951
2011-11-17 2011-11-15 11.782 171,836 +5,160 0.01% 2,024,641
2011-11-15 2011-11-11 11.821 166,676 -2,580 0.01% 1,970,304
2011-11-14 2011-11-10 11.589 169,256 -2,838 0.01% 1,961,442
2011-11-11 2011-11-09 12.325 172,094 +2,322 0.01% 2,121,061
2011-11-10 2011-11-08 12.247 169,772 +4,902 0.01% 2,079,282
2011-11-09 2011-11-07 12.713 164,870 +10,321 0.01% 2,095,925
2011-11-08 2011-11-04 13.139 154,549 +2,838 0.01% 2,030,609
2011-11-07 2011-11-03 12.829 151,711 -15,223 0.01% 1,946,280
2011-11-04 2011-11-02 13.100 166,934 -5,160 0.01% 2,186,864
2011-11-03 2011-11-01 12.558 172,094 -3,354 0.01% 2,161,081
2011-11-02 2011-10-31 12.945 175,448 -516 0.01% 2,271,199
2011-10-31 2011-10-27 12.945 175,964 +18,577 0.01% 2,277,879
2011-10-28 2011-10-26 12.480 157,387 -13,417 0.01% 1,964,197
2011-10-27 2011-10-25 12.092 170,804 +13,417 0.01% 2,065,442
2011-10-26 2011-10-24 12.286 157,387 -10,321 0.01% 1,933,697
2011-10-25 2011-10-21 11.627 167,708 -6,966 0.01% 1,950,003
2011-10-21 2011-10-19 11.589 174,674 +2,064 0.01% 2,024,230
2011-10-20 2011-10-18 11.511 172,610 +18,577 0.01% 1,986,931
2011-10-19 2011-10-17 12.519 154,033 +1,806 0.01% 1,928,309
2011-10-18 2011-10-14 11.899 152,227 +774 0.01% 1,811,300
2011-10-17 2011-10-13 12.170 151,453 -5,160 0.01% 1,843,180
2011-10-14 2011-10-12 11.627 156,613 -2,838 0.01% 1,820,998
2011-10-13 2011-10-11 11.124 159,451 -19,609 0.01% 1,773,656
2011-10-12 2011-10-10 10.620 179,060 -39,992 0.01% 1,901,557
2011-10-10 2011-10-06 10.271 219,052 -5,160 0.02% 2,249,849
2011-10-07 2011-10-04 9.883 224,212 +5,160 0.02% 2,215,947
2011-10-06 2011-10-03 10.348 219,052 +1,290 0.02% 2,266,829
2011-10-04 2011-09-30 11.201 217,762 +258 0.02% 2,439,160
2011-10-03 2011-09-28 11.589 217,504 -7,740 0.02% 2,520,570
2011-09-30 2011-09-27 10.736 225,244 -1,290 0.02% 2,418,206
2011-09-27 2011-09-23 10.775 226,534 -18,577 0.02% 2,440,835
2011-09-26 2011-09-22 10.658 245,111 +3,096 0.02% 2,612,497
2011-09-23 2011-09-21 11.666 242,015 +7,224 0.02% 2,823,378
2011-09-22 2011-09-20 12.723 234,791 +5,160 0.02% 2,987,148
2011-09-21 2011-09-19 12.723 229,631 +8,575 0.02% 2,921,499
2011-09-20 2011-09-16 13.004 221,056 -7,451 0.02% 2,874,703
2011-09-19 2011-09-15 12.602 228,507 -1,242 0.02% 2,879,599
2011-09-16 2011-09-14 12.602 229,749 -27,818 0.02% 2,895,251
2011-09-15 2011-09-12 12.320 257,567 +497 0.02% 3,173,217
2011-09-14 2011-09-09 13.206 257,070 -6,210 0.02% 3,394,794
2011-09-12 2011-09-08 12.924 263,280 +6,210 0.02% 3,402,601
2011-09-09 2011-09-07 12.884 257,070 -35,270 0.02% 3,311,994
2011-09-08 2011-09-06 12.400 292,340 +25,086 0.02% 3,625,160
2011-09-07 2011-09-05 12.400 267,254 -1,242 0.02% 3,314,081
2011-09-06 2011-09-02 12.763 268,496 -4,471 0.02% 3,426,772
2011-09-05 2011-09-01 12.843 272,967 +4,720 0.02% 3,505,815
2011-09-02 2011-08-31 12.239 268,247 -49,676 0.02% 3,283,195
2011-09-01 2011-08-30 10.750 317,923 -4,471 0.02% 3,417,601
2011-08-31 2011-08-29 10.508 322,394 +2,981 0.03% 3,387,783
2011-08-30 2011-08-26 10.508 319,413 +11,177 0.02% 3,356,458
2011-08-29 2011-08-25 10.508 308,236 +28,315 0.02% 3,239,008
2011-08-26 2011-08-24 10.387 279,921 -4,719 0.02% 2,907,658
2011-08-25 2011-08-23 10.589 284,640 -1,739 0.02% 3,013,976
2011-08-24 2011-08-22 10.387 286,379 -3,229 0.02% 2,974,740
2011-08-23 2011-08-19 11.032 289,608 +2,484 0.02% 3,194,841
2011-08-19 2011-08-17 11.877 287,124 -5,216 0.02% 3,410,199
2011-08-18 2011-08-16 11.595 292,340 +497 0.02% 3,389,760
2011-08-17 2011-08-15 11.595 291,843 -2,732 0.02% 3,383,997
2011-08-16 2011-08-12 11.595 294,575 -3,974 0.02% 3,415,675
2011-08-15 2011-08-11 11.595 298,549 -14,158 0.02% 3,461,755
2011-08-12 2011-08-10 11.152 312,707 +12,419 0.02% 3,487,430
2011-08-11 2011-08-09 11.273 300,288 -36,015 0.02% 3,385,199
2011-08-10 2011-08-08 11.837 336,303 -248 0.03% 3,980,762
2011-08-09 2011-08-05 12.320 336,551 -16,641 0.03% 4,146,298
2011-08-08 2011-08-04 12.843 353,192 +2,980 0.03% 4,536,174
2011-08-05 2011-08-03 13.045 350,212 +1,987 0.03% 4,568,401
2011-08-04 2011-08-02 13.367 348,225 +3,974 0.03% 4,654,641
2011-08-03 2011-08-01 13.689 344,251 +2,981 0.03% 4,712,402
2011-08-02 2011-07-29 13.850 341,270 -21,112 0.03% 4,726,555
2011-08-01 2011-07-28 13.608 362,382 +745 0.03% 4,931,414
2011-07-29 2011-07-27 13.608 361,637 +10,680 0.03% 4,921,276
2011-07-28 2011-07-26 13.649 350,957 -14,406 0.03% 4,790,069
2011-07-27 2011-07-25 13.447 365,363 +2,484 0.03% 4,913,141
2011-07-26 2011-07-22 13.850 362,879 +10,183 0.03% 5,025,838
2011-07-25 2011-07-21 13.729 352,696 -3,477 0.03% 4,842,204
2011-07-22 2011-07-20 13.528 356,173 +24,093 0.03% 4,818,240
2011-07-21 2011-07-19 13.890 332,080 -26,080 0.03% 4,612,645
2011-07-20 2011-07-18 13.085 358,160 +10,680 0.03% 4,686,500
2011-07-19 2011-07-15 13.327 347,480 +28,315 0.03% 4,630,693
2011-07-18 2011-07-14 13.568 319,165 -21,360 0.02% 4,330,453
2011-07-15 2011-07-13 13.286 340,525 +44,211 0.03% 4,524,297
2011-07-14 2011-07-12 13.850 296,314 -21,609 0.02% 4,103,919
2011-07-13 2011-07-11 14.253 317,923 +44,211 0.02% 4,531,202
2011-07-12 2011-07-08 14.736 273,712 +7,700 0.02% 4,033,324
2011-07-11 2011-07-07 14.776 266,012 -33,283 0.02% 3,930,569
2011-07-08 2011-07-06 14.494 299,295 +102,332 0.02% 4,338,006
2011-07-07 2011-07-05 14.897 196,963 -5,713 0.02% 2,934,098
2011-07-06 2011-07-04 15.541 202,676 +18,380 0.02% 3,149,763
2011-07-05 2011-06-30 14.776 184,296 +248 0.01% 2,723,141
2011-07-04 2011-06-29 14.051 184,048 -5,215 0.01% 2,586,096
2011-06-30 2011-06-28 13.850 189,263 +3,974 0.01% 2,621,274
2011-06-29 2011-06-27 13.810 185,289 +46,694 0.01% 2,558,774
2011-06-28 2011-06-24 14.575 138,595 -20,615 0.01% 2,019,967
2011-06-27 2011-06-23 14.011 159,210 +8,197 0.01% 2,230,683
2011-06-24 2011-06-22 14.655 151,013 -2,981 0.01% 2,213,115
2011-06-23 2011-06-21 14.615 153,994 +6,706 0.01% 2,250,602
2011-06-22 2011-06-20 14.736 147,288 +13,413 0.01% 2,170,384
2011-06-21 2011-06-17 15.259 133,875 -12,419 0.01% 2,042,805
2011-06-20 2011-06-16 15.017 146,294 +25,334 0.01% 2,196,967
2011-06-17 2011-06-15 15.742 120,960 -8,196 0.01% 1,904,174
2011-06-16 2011-06-14 15.782 129,156 -2,981 0.01% 2,038,397
2011-06-15 2011-06-13 15.380 132,137 +994 0.01% 2,032,245
2011-06-14 2011-06-10 16.105 131,143 +13,164 0.01% 2,111,997
2011-06-13 2011-06-09 16.024 117,979 -8,197 0.01% 1,890,497
2011-06-10 2011-06-08 16.749 126,176 +41,231 0.01% 2,113,286
2011-06-09 2011-06-07 19.003 84,945 -8,693 0.01% 1,614,240
2011-06-03 2011-06-01 18.883 93,638 +12,170 0.01% 1,768,126
2011-06-02 2011-05-31 19.527 81,468 -6,458 0.01% 1,590,805
2011-06-01 2011-05-30 20.050 87,926 +7,452 0.01% 1,762,929
2011-05-31 2011-05-27 20.010 80,474 -5,216 0.01% 1,610,275
2011-05-30 2011-05-26 20.010 85,690 +1,242 0.01% 1,714,647
2011-05-27 2011-05-25 19.889 84,448 -5,713 0.01% 1,679,595
2011-05-26 2011-05-24 19.325 90,161 -10,432 0.01% 1,742,401
2011-05-25 2011-05-23 18.923 100,593 +6,706 0.01% 1,903,504
2011-05-24 2011-05-20 18.923 93,887 +1,242 0.01% 1,776,608
2011-05-23 2011-05-19 19.285 92,645 -4,222 0.01% 1,786,675
2011-05-20 2011-05-18 19.325 96,867 +9,190 0.01% 1,871,998
2011-05-19 2011-05-17 19.285 87,677 -3,229 0.01% 1,690,867
2011-05-17 2011-05-13 18.641 90,906 +2,484 0.01% 1,694,579
2011-05-16 2011-05-12 18.560 88,422 +248 0.01% 1,641,154
2011-05-13 2011-05-11 18.883 88,174 +8,942 0.01% 1,664,951
2011-05-12 2011-05-09 18.963 79,232 +2,235 0.01% 1,502,483
2011-05-11 2011-05-06 19.285 76,997 +497 0.01% 1,484,901
2011-05-06 2011-05-04 19.325 76,500 -745 0.01% 1,478,396
2011-05-05 2011-05-03 19.486 77,245 +3,477 0.01% 1,505,234
2011-05-04 2011-04-29 19.889 73,768 -1,242 0.01% 1,467,179
2011-04-29 2011-04-27 20.211 75,010 +994 0.01% 1,516,041
2011-04-28 2011-04-26 20.493 74,016 +496 0.01% 1,516,811
2011-04-27 2011-04-21 20.775 73,520 -745 0.01% 1,527,367
2011-04-26 2011-04-20 20.855 74,265 -497 0.01% 1,548,824
2011-04-21 2011-04-19 20.896 74,762 -3,974 0.01% 1,562,199
2011-04-20 2011-04-18 20.453 78,736 +746 0.01% 1,610,368
2011-04-19 2011-04-15 20.493 77,990 -3,478 0.01% 1,598,251
2011-04-18 2011-04-14 20.292 81,468 +249 0.01% 1,653,125
2011-04-15 2011-04-13 20.372 81,219 +1,987 0.01% 1,654,613
2011-04-14 2011-04-12 20.010 79,232 -13,661 0.01% 1,585,423
2011-04-13 2011-04-11 20.171 92,893 +8,445 0.01% 1,873,738
2011-04-12 2011-04-08 20.896 84,448 +2,732 0.01% 1,764,594
2011-04-11 2011-04-07 20.533 81,716 -7,948 0.01% 1,677,898
2011-04-08 2011-04-06 19.325 89,664 +2,484 0.01% 1,732,796
2011-04-07 2011-04-04 19.607 87,180 -3,229 0.01% 1,709,362
2011-04-06 2011-04-01 19.366 90,409 +496 0.01% 1,750,834
2011-04-04 2011-03-31 19.124 89,913 +746 0.01% 1,719,508
2011-03-29 2011-03-25 19.366 89,167 +745 0.01% 1,726,782
2011-03-28 2011-03-24 19.325 88,422 +2,235 0.01% 1,708,794
2011-03-25 2011-03-23 19.446 86,187 -993 0.01% 1,676,012
2011-03-24 2011-03-22 19.446 87,180 +1,241 0.01% 1,695,322
2011-03-21 2011-03-17 19.285 85,939 -2,483 0.01% 1,657,349
2011-03-18 2011-03-16 19.809 88,422 -5,216 0.01% 1,751,514
2011-03-17 2011-03-15 19.406 93,638 +1,738 0.01% 1,817,136
2011-03-15 2011-03-11 19.607 91,900 -1,241 0.01% 1,801,908
2011-03-14 2011-03-10 19.648 93,141 +2,483 0.01% 1,829,991
2011-03-11 2011-03-09 19.607 90,658 -3,477 0.01% 1,777,556
2011-03-10 2011-03-08 19.809 94,135 +4,471 0.01% 1,864,680
2011-03-09 2011-03-07 20.211 89,664 -249 0.01% 1,812,216
2011-03-08 2011-03-04 20.533 89,913 -3,228 0.01% 1,846,209
2011-03-07 2011-03-03 20.292 93,141 -4,968 0.01% 1,889,990
2011-03-04 2011-03-02 19.728 98,109 -3,974 0.01% 1,935,500
2011-03-03 2011-03-01 19.527 102,083 +248 0.01% 1,993,349
2011-03-01 2011-02-25 18.923 101,835 -2,980 0.01% 1,927,006
2011-02-28 2011-02-24 18.399 104,815 +3,229 0.01% 1,928,536
2011-02-25 2011-02-23 19.003 101,586 -994 0.01% 1,930,474
2011-02-24 2011-02-22 19.003 102,580 +745 0.01% 1,949,364
2011-02-22 2011-02-18 19.728 101,835 -5,961 0.01% 2,009,006
2011-02-21 2011-02-17 19.809 107,796 +4,719 0.01% 2,135,285
2011-02-18 2011-02-16 19.567 103,077 -993 0.01% 2,016,909
2011-02-17 2011-02-15 19.688 104,070 +5,961 0.01% 2,048,909
2011-02-16 2011-02-14 20.010 98,109 +1,242 0.01% 1,963,150
2011-02-15 2011-02-11 20.131 96,867 -249 0.01% 1,949,997
2011-02-09 2011-02-07 21.057 97,116 +746 0.01% 2,044,940
2011-02-08 2011-02-02 21.218 96,370 -249 0.01% 2,044,752
2011-02-07 2011-01-31 21.540 96,619 -993 0.01% 2,081,155
2011-02-01 2011-01-28 20.533 97,612 +1,490 0.01% 2,004,295
2011-01-31 2011-01-27 20.775 96,122 +1,739 0.01% 1,996,920
2011-01-28 2011-01-26 20.412 94,383 +745 0.01% 1,926,593
2011-01-27 2011-01-25 20.896 93,638 +1,242 0.01% 1,956,625
2011-01-26 2011-01-24 21.258 92,396 -994 0.01% 1,964,153
2011-01-25 2011-01-21 21.620 93,390 +2,732 0.01% 2,019,123
2011-01-24 2011-01-20 22.224 90,658 +2,981 0.01% 2,014,807
2011-01-21 2011-01-19 22.305 87,677 -2,484 0.01% 1,955,616
2011-01-18 2011-01-14 22.345 90,161 +4,471 0.01% 2,014,651
2011-01-17 2011-01-13 22.385 85,690 +3,477 0.01% 1,918,197
2011-01-14 2011-01-12 22.506 82,213 -6,706 0.01% 1,850,293
2011-01-13 2011-01-11 22.466 88,919 -5,961 0.01% 1,997,639
2011-01-12 2011-01-10 22.466 94,880 +1,242 0.01% 2,131,558
2011-01-11 2011-01-07 22.667 93,638 +16,641 0.01% 2,122,505
2011-01-10 2011-01-06 23.029 76,997 +745 0.01% 1,773,201
2011-01-07 2011-01-05 23.271 76,252 -745 0.01% 1,774,464
2011-01-06 2011-01-04 22.868 76,997 +3,974 0.01% 1,760,801
2011-01-04 2010-12-31 22.868 73,023 -1,987 0.01% 1,669,922
2011-01-03 2010-12-29 22.506 75,010 +497 0.01% 1,688,182
2010-12-29 2010-12-24 22.667 74,513 +2,732 0.01% 1,688,996
2010-12-23 2010-12-21 22.667 71,781 +7,700 0.01% 1,627,069
2010-12-22 2010-12-20 22.868 64,081 -2,236 0.00% 1,465,432
2010-12-21 2010-12-17 23.231 66,317 +497 0.01% 1,540,596
2010-12-20 2010-12-16 23.191 65,820 +497 0.01% 1,526,401
2010-12-16 2010-12-14 23.633 65,323 +7,948 0.01% 1,543,805
2010-12-15 2010-12-13 23.311 57,375 -249 0.00% 1,337,487
2010-12-14 2010-12-10 23.593 57,624 -2,483 0.00% 1,359,531
2010-12-13 2010-12-09 23.553 60,107 +10,183 0.00% 1,415,693
2010-12-10 2010-12-08 23.875 49,924 -4,471 0.00% 1,191,934
2010-12-09 2010-12-07 23.029 54,395 +1,491 0.00% 1,252,689
2010-12-08 2010-12-06 23.191 52,904 +2,235 0.00% 1,226,872
2010-12-07 2010-12-03 23.513 50,669 -6,458 0.00% 1,191,361
2010-12-06 2010-12-02 23.754 57,127 -1,987 0.00% 1,357,006
2010-12-03 2010-12-01 23.835 59,114 -1,987 0.00% 1,408,965
2010-12-02 2010-11-30 24.157 61,101 +5,713 0.00% 1,476,005
2010-12-01 2010-11-29 24.841 55,388 -8,445 0.00% 1,375,907
2010-11-30 2010-11-26 23.633 63,833 +3,726 0.00% 1,508,591
2010-11-29 2010-11-25 23.674 60,107 -20,864 0.00% 1,422,953
2010-11-26 2010-11-24 22.748 80,971 +2,981 0.01% 1,841,900
2010-11-23 2010-11-19 23.029 77,990 -1,987 0.01% 1,796,069
2010-11-22 2010-11-18 22.949 79,977 -2,733 0.01% 1,835,389
2010-11-19 2010-11-17 22.144 82,710 -10,183 0.01% 1,831,508
2010-11-18 2010-11-16 22.587 92,893 +2,235 0.01% 2,098,138
2010-11-17 2010-11-15 23.070 90,658 -745 0.01% 2,091,457
2010-11-16 2010-11-12 23.070 91,403 +2,732 0.01% 2,108,644
2010-11-15 2010-11-11 23.754 88,671 +10,432 0.01% 2,106,308
2010-11-12 2010-11-10 23.754 78,239 -5,961 0.01% 1,858,504
2010-11-11 2010-11-09 23.513 84,200 +1,739 0.01% 1,979,763
2010-11-10 2010-11-08 23.875 82,461 -1,739 0.01% 1,968,754
2010-11-09 2010-11-05 23.271 84,200 +4,471 0.01% 1,959,423
2010-11-08 2010-11-04 23.432 79,729 +8,941 0.01% 1,868,218
2010-11-05 2010-11-03 24.036 70,788 +2,236 0.01% 1,701,462
2010-11-04 2010-11-02 24.197 68,552 -8,445 0.01% 1,658,757
2010-11-03 2010-11-01 23.996 76,997 -61,101 0.01% 1,847,601
2010-11-02 2010-10-29 22.667 138,098 +6,458 0.01% 3,130,286
2010-11-01 2010-10-28 23.231 131,640 0.01% 3,058,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top