History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 4,195,000 +0 0.05% 6,879,800
2025-10-13 2025-10-09 1.660 4,195,000 +0 0.05% 6,963,700
2025-10-10 2025-10-08 1.820 4,195,000 -181,000 0.05% 7,634,900
2025-10-09 2025-10-06 1.910 4,376,000 -9,000 0.05% 8,358,160
2025-10-08 2025-10-03 1.790 4,385,000 -71,000 0.05% 7,849,150
2025-10-06 2025-10-02 1.750 4,456,000 -148,000 0.05% 7,798,000
2025-10-03 2025-09-30 1.610 4,604,000 -120,000 0.05% 7,412,440
2025-10-02 2025-09-29 1.520 4,724,000 -25,000 0.05% 7,180,480
2025-09-30 2025-09-26 1.470 4,749,000 +55,000 0.05% 6,981,030
2025-09-29 2025-09-25 1.591 4,694,000 -57,000 0.05% 7,468,040
2025-09-26 2025-09-24 1.601 4,751,000 +263,175 0.05% 7,606,566
2025-09-25 2025-09-23 1.621 4,487,825 +52,635 0.05% 7,275,591
2025-09-24 2025-09-22 1.631 4,435,190 +39,724 0.05% 7,234,920
2025-09-23 2025-09-19 1.641 4,395,466 +38,731 0.05% 7,214,380
2025-09-22 2025-09-18 1.631 4,356,735 +49,655 0.05% 7,106,940
2025-09-19 2025-09-17 1.621 4,307,080 +39,724 0.05% 6,982,570
2025-09-18 2025-09-16 1.661 4,267,356 -9,931 0.05% 7,090,050
2025-09-17 2025-09-15 1.682 4,277,287 +9,931 0.05% 7,192,690
2025-09-16 2025-09-12 1.682 4,267,356 +9,931 0.05% 7,175,990
2025-09-15 2025-09-11 1.682 4,257,425 -49,655 0.05% 7,159,290
2025-09-12 2025-09-10 1.692 4,307,080 -29,793 0.05% 7,286,160
2025-09-10 2025-09-08 1.682 4,336,873 -29,793 0.05% 7,292,890
2025-09-09 2025-09-05 1.661 4,366,666 +19,862 0.05% 7,255,050
2025-09-08 2025-09-04 1.621 4,346,804 +64,551 0.05% 7,046,970
2025-09-05 2025-09-03 1.631 4,282,253 -218,482 0.05% 6,985,441
2025-09-04 2025-09-02 1.510 4,500,735 -100,303 0.05% 6,798,000
2025-09-03 2025-09-01 1.531 4,601,038 -40,717 0.05% 7,042,160
2025-09-02 2025-08-29 1.470 4,641,755 +129,103 0.05% 6,824,040
2025-09-01 2025-08-28 1.450 4,512,652 -19,862 0.05% 6,543,360
2025-08-29 2025-08-27 1.420 4,532,514 -29,793 0.05% 6,435,240
2025-08-27 2025-08-25 1.440 4,562,307 +117,186 0.05% 6,569,420
2025-08-26 2025-08-22 1.450 4,445,121 +4,965 0.05% 6,445,440
2025-08-25 2025-08-21 1.480 4,440,156 +10,924 0.05% 6,572,370
2025-08-22 2025-08-20 1.440 4,429,232 +15,890 0.05% 6,377,801
2025-08-21 2025-08-19 1.500 4,413,342 -79,448 0.05% 6,621,560
2025-08-20 2025-08-18 1.571 4,492,790 -65,545 0.05% 7,057,440
2025-08-19 2025-08-15 1.440 4,558,335 -19,862 0.05% 6,563,700
2025-08-18 2025-08-14 1.420 4,578,197 -225,434 0.05% 6,500,100
2025-08-15 2025-08-13 1.470 4,803,631 -806,398 0.05% 7,062,020
2025-08-14 2025-08-12 1.400 5,610,029 +19,862 0.06% 7,852,110
2025-08-13 2025-08-11 1.430 5,590,167 -14,897 0.06% 7,993,180
2025-08-08 2025-08-06 1.390 5,605,064 +953,378 0.06% 7,788,721
2025-08-07 2025-08-05 1.369 4,651,686 +129,103 0.05% 6,370,240
2025-08-06 2025-08-04 1.369 4,522,583 +7,945 0.05% 6,193,440
2025-08-04 2025-07-31 1.319 4,514,638 -700,137 0.05% 5,955,260
2025-08-01 2025-07-30 1.349 5,214,775 +670,344 0.06% 7,036,340
2025-07-31 2025-07-29 1.390 4,544,431 -59,586 0.05% 6,314,879
2025-07-30 2025-07-28 1.369 4,604,017 +19,862 0.05% 6,304,959
2025-07-29 2025-07-25 1.339 4,584,155 -119,173 0.05% 6,139,279
2025-07-25 2025-07-23 1.349 4,703,328 +49,655 0.05% 6,346,241
2025-07-24 2025-07-22 1.349 4,653,673 +39,725 0.05% 6,279,241
2025-07-22 2025-07-18 1.400 4,613,948 -675,309 0.05% 6,457,939
2025-07-21 2025-07-17 1.430 5,289,257 -81,435 0.06% 7,562,920
2025-07-17 2025-07-15 1.380 5,370,692 -556,136 0.06% 7,408,960
2025-07-16 2025-07-14 1.390 5,926,828 +103,282 0.06% 8,235,840
2025-07-15 2025-07-11 1.208 5,823,546 +125,131 0.06% 7,036,800
2025-07-14 2025-07-10 1.168 5,698,415 -236,358 0.06% 6,656,080
2025-07-11 2025-07-09 1.148 5,934,773 -24,828 0.07% 6,812,640
2025-07-10 2025-07-08 1.138 5,959,601 +299,917 0.07% 6,781,130
2025-07-09 2025-07-07 1.077 5,659,684 +16,883 0.06% 6,097,930
2025-07-08 2025-07-04 1.088 5,642,801 -397,241 0.06% 6,136,560
2025-07-07 2025-07-03 1.108 6,040,042 -41,710 0.07% 6,690,200
2025-07-04 2025-07-02 1.088 6,081,752 +41,710 0.07% 6,613,920
2025-07-02 2025-06-27 1.118 6,040,042 +173,793 0.07% 6,751,020
2025-06-30 2025-06-26 1.158 5,866,249 +29,793 0.06% 6,793,050
2025-06-27 2025-06-25 1.168 5,836,456 -27,807 0.06% 6,817,320
2025-06-26 2025-06-24 1.148 5,864,263 -35,752 0.06% 6,731,700
2025-06-24 2025-06-20 1.077 5,900,015 -19,862 0.06% 6,356,870
2025-06-20 2025-06-18 1.128 5,919,877 -9,931 0.06% 6,676,320
2025-06-19 2025-06-17 1.108 5,929,808 +109,241 0.06% 6,568,100
2025-06-18 2025-06-16 1.178 5,820,567 -19,862 0.06% 6,857,371
2025-06-17 2025-06-13 1.168 5,840,429 +84,414 0.06% 6,821,961
2025-06-16 2025-06-12 1.168 5,756,015 -69,517 0.06% 6,723,360
2025-06-13 2025-06-11 1.128 5,825,532 +188,689 0.06% 6,569,920
2025-06-12 2025-06-10 1.168 5,636,843 +805,405 0.06% 6,584,160
2025-06-11 2025-06-09 1.188 4,831,438 -119,172 0.05% 5,740,700
2025-06-10 2025-06-06 1.037 4,950,610 -19,862 0.05% 5,134,550
2025-06-09 2025-06-05 1.067 4,970,472 +29,793 0.05% 5,305,300
2025-06-06 2025-06-04 1.037 4,940,679 +15,890 0.05% 5,124,250
2025-06-05 2025-06-03 1.027 4,924,789 -94,345 0.05% 5,058,180
2025-06-04 2025-06-02 0.947 5,019,134 +109,241 0.05% 4,750,760
2025-06-03 2025-05-30 0.987 4,909,893 +29,793 0.05% 4,845,120
2025-06-02 2025-05-29 0.957 4,880,100 -79,448 0.05% 4,668,300
2025-05-29 2025-05-27 0.896 4,959,548 -24,827 0.05% 4,444,660
2025-05-28 2025-05-26 0.876 4,984,375 +29,793 0.05% 4,366,530
2025-05-27 2025-05-23 0.896 4,954,582 +34,758 0.05% 4,440,210
2025-05-26 2025-05-22 0.916 4,919,824 -488,605 0.05% 4,508,140
2025-05-23 2025-05-21 0.846 5,408,429 +59,586 0.06% 4,574,640
2025-05-22 2025-05-20 0.826 5,348,843 +9,931 0.06% 4,416,520
2025-05-21 2025-05-19 0.785 5,338,912 -158,897 0.06% 4,193,280
2025-05-20 2025-05-16 0.675 5,497,809 +29,793 0.06% 3,709,120
2025-05-16 2025-05-14 0.695 5,468,016 +29,793 0.06% 3,799,140
2025-05-15 2025-05-13 0.695 5,438,223 -29,793 0.06% 3,778,440
2025-05-09 2025-05-07 0.725 5,468,016 -49,655 0.06% 3,964,320
2025-05-08 2025-05-06 0.745 5,517,671 +29,793 0.06% 4,111,440
2025-05-07 2025-05-02 0.745 5,487,878 -19,862 0.06% 4,089,240
2025-05-06 2025-04-30 0.725 5,507,740 +17,876 0.06% 3,993,120
2025-05-02 2025-04-29 0.735 5,489,864 -29,793 0.06% 4,035,440
2025-04-30 2025-04-28 0.695 5,519,657 -29,793 0.06% 3,835,020
2025-04-28 2025-04-24 0.665 5,549,450 -29,793 0.06% 3,688,080
2025-04-25 2025-04-23 0.655 5,579,243 +29,793 0.06% 3,651,700
2025-04-24 2025-04-22 0.665 5,549,450 -31,779 0.06% 3,688,080
2025-04-23 2025-04-17 0.634 5,581,229 -59,586 0.06% 3,540,600
2025-04-22 2025-04-16 0.634 5,640,815 -29,793 0.06% 3,578,400
2025-04-17 2025-04-15 0.644 5,670,608 +1,559,169 0.06% 3,654,400
2025-04-16 2025-04-14 0.634 4,111,439 +49,655 0.04% 2,608,200
2025-04-15 2025-04-11 0.634 4,061,784 +14,896 0.04% 2,576,700
2025-04-11 2025-04-09 0.594 4,046,888 -59,586 0.04% 2,404,250
2025-04-09 2025-04-07 0.564 4,106,474 +29,793 0.04% 2,315,600
2025-04-08 2025-04-03 0.665 4,076,681 +29,793 0.04% 2,709,300
2025-04-07 2025-04-02 0.665 4,046,888 -89,379 0.04% 2,689,500
2025-04-03 2025-04-01 0.614 4,136,267 -19,862 0.04% 2,540,650
2025-03-31 2025-03-27 0.604 4,156,129 -99,310 0.05% 2,511,000
2025-03-25 2025-03-21 0.644 4,255,439 +119,172 0.05% 2,742,400
2025-03-24 2025-03-20 0.665 4,136,267 +31,779 0.04% 2,748,900
2025-03-21 2025-03-19 0.644 4,104,488 -1,986 0.04% 2,645,120
2025-03-20 2025-03-18 0.634 4,106,474 -29,793 0.04% 2,605,050
2025-03-19 2025-03-17 0.614 4,136,267 -79,448 0.04% 2,540,650
2025-03-12 2025-03-10 0.604 4,215,715 -19,862 0.05% 2,547,000
2025-03-10 2025-03-06 0.624 4,235,577 -19,862 0.05% 2,644,300
2025-03-04 2025-02-28 0.594 4,255,439 +29,793 0.05% 2,528,150
2025-02-28 2025-02-26 0.634 4,225,646 -29,793 0.05% 2,680,650
2025-02-27 2025-02-25 0.594 4,255,439 +24,828 0.05% 2,528,150
2025-02-19 2025-02-17 0.614 4,230,611 +39,724 0.05% 2,598,600
2025-02-18 2025-02-14 0.624 4,190,887 +19,862 0.05% 2,616,400
2025-02-13 2025-02-11 0.574 4,171,025 +29,793 0.05% 2,394,000
2025-01-21 2025-01-17 0.584 4,141,232 +99,310 0.04% 2,418,600
2025-01-15 2025-01-13 0.584 4,041,922 -198,620 0.04% 2,360,600
2025-01-03 2024-12-31 0.665 4,240,542 +49,655 0.05% 2,818,200
2024-12-30 2024-12-24 0.655 4,190,887 +79,448 0.05% 2,743,000
2024-12-17 2024-12-13 0.685 4,111,439 +59,586 0.04% 2,815,200
2024-12-10 2024-12-06 0.695 4,051,853 +49,655 0.04% 2,815,200
2024-11-29 2024-11-27 0.705 4,002,198 +29,793 0.04% 2,821,000
2024-11-28 2024-11-26 0.725 3,972,405 -29,793 0.04% 2,880,000
2024-11-18 2024-11-14 0.715 4,002,198 -496,551 0.04% 2,861,300
2024-11-15 2024-11-13 0.725 4,498,749 +29,793 0.05% 3,261,600
2024-11-08 2024-11-06 0.725 4,468,956 -1,678,341 0.05% 3,240,000
2024-11-06 2024-11-04 0.725 6,147,297 -29,793 0.07% 4,456,800
2024-10-29 2024-10-25 0.715 6,177,090 +13,904 0.07% 4,416,200
2024-10-24 2024-10-22 0.705 6,163,186 +29,793 0.07% 4,344,200
2024-10-17 2024-10-15 0.675 6,133,393 +3,972 0.07% 4,137,920
2024-10-15 2024-10-10 0.745 6,129,421 +19,862 0.07% 4,567,280
2024-10-14 2024-10-09 0.745 6,109,559 +29,793 0.07% 4,552,480
2024-10-10 2024-10-08 0.806 6,079,766 +63,559 0.07% 4,897,600
2024-10-09 2024-10-07 0.947 6,016,207 +387,309 0.07% 5,694,520
2024-10-08 2024-10-04 0.725 5,628,898 -29,793 0.06% 4,080,960
2024-10-04 2024-10-02 0.695 5,658,691 -9,931 0.06% 3,931,620
2024-10-03 2024-09-30 0.655 5,668,622 -105,269 0.06% 3,710,200
2024-10-02 2024-09-27 0.584 5,773,891 +95,338 0.06% 3,372,120
2024-09-30 2024-09-26 0.596 5,678,553 -49,655 0.06% 3,383,931
2024-09-27 2024-09-25 0.575 5,728,208 +277,995 0.06% 3,293,749
2024-09-26 2024-09-24 0.575 5,450,213 -38,260 0.06% 3,133,900
2024-09-24 2024-09-20 0.565 5,488,473 -99,478 0.06% 3,098,520
2024-09-17 2024-09-13 0.544 5,587,951 +44,956 0.06% 3,037,840
2024-09-11 2024-09-09 0.565 5,542,995 +47,826 0.06% 3,129,300
2024-09-10 2024-09-05 0.575 5,495,169 -88,956 0.06% 3,159,750
2024-09-05 2024-09-03 0.575 5,584,125 +38,261 0.06% 3,210,900
2024-09-02 2024-08-29 0.554 5,545,864 -38,261 0.06% 3,072,940
2024-08-22 2024-08-20 0.554 5,584,125 +47,826 0.06% 3,094,140
2024-08-16 2024-08-14 0.554 5,536,299 +86,086 0.06% 3,067,640
2024-08-09 2024-08-07 0.565 5,450,213 -162,607 0.06% 3,076,920
2024-08-06 2024-08-02 0.544 5,612,820 -24,870 0.06% 3,051,360
2024-07-23 2024-07-19 0.575 5,637,690 -38,260 0.06% 3,241,700
2024-07-15 2024-07-11 0.585 5,675,950 -47,826 0.06% 3,323,040
2024-07-12 2024-07-10 0.575 5,723,776 -47,825 0.06% 3,291,200
2024-07-10 2024-07-08 0.554 5,771,601 +47,825 0.06% 3,198,020
2024-07-09 2024-07-05 0.575 5,723,776 -95,651 0.06% 3,291,200
2024-07-03 2024-06-28 0.544 5,819,427 +47,826 0.07% 3,163,680
2024-06-26 2024-06-24 0.565 5,771,601 +47,825 0.06% 3,258,360
2024-06-24 2024-06-20 0.565 5,723,776 +47,826 0.06% 3,231,360
2024-05-23 2024-05-21 0.627 5,675,950 +28,695 0.06% 3,560,400
2024-05-17 2024-05-14 0.648 5,647,255 +76,521 0.06% 3,660,480
2024-05-16 2024-05-13 0.669 5,570,734 -47,825 0.06% 3,727,360
2024-05-14 2024-05-10 0.659 5,618,559 +47,825 0.06% 3,700,620
2024-05-13 2024-05-09 0.648 5,570,734 -38,260 0.06% 3,610,880
2024-05-10 2024-05-08 0.617 5,608,994 +28,695 0.06% 3,459,760
2024-05-09 2024-05-07 0.638 5,580,299 -47,825 0.06% 3,558,740
2024-05-06 2024-05-02 0.659 5,628,124 -28,696 0.06% 3,706,920
2024-04-26 2024-04-24 0.554 5,656,820 +47,826 0.06% 3,134,420
2024-03-26 2024-03-22 0.596 5,608,994 +28,695 0.06% 3,342,480
2024-03-04 2024-02-29 0.596 5,580,299 +28,696 0.06% 3,325,380
2024-02-15 2024-02-09 0.575 5,551,603 -28,696 0.06% 3,192,200
2024-02-08 2024-02-06 0.575 5,580,299 -47,825 0.06% 3,208,700
2024-02-06 2024-02-02 0.533 5,628,124 +28,695 0.06% 3,000,840
2024-01-29 2024-01-25 0.606 5,599,429 +47,826 0.06% 3,395,320
2024-01-22 2024-01-18 0.606 5,551,603 -2,391,284 0.06% 3,366,320
2024-01-19 2024-01-17 0.617 7,942,887 +478,257 0.09% 4,899,360
2024-01-12 2024-01-10 0.638 7,464,630 +38,261 0.08% 4,760,440
2024-01-03 2023-12-29 0.680 7,426,369 -9,566 0.08% 5,046,600
2024-01-02 2023-12-28 0.669 7,435,935 -23,912 0.08% 4,975,360
2023-12-27 2023-12-21 0.659 7,459,847 +478,256 0.08% 4,913,370
2023-12-21 2023-12-19 0.638 6,981,591 +9,565 0.08% 4,452,390
2023-12-20 2023-12-18 0.648 6,972,026 +33,478 0.08% 4,519,180
2023-12-18 2023-12-14 0.648 6,938,548 +15,305 0.08% 4,497,480
2023-12-15 2023-12-13 0.669 6,923,243 +1,339,118 0.08% 4,632,320
2023-12-14 2023-12-12 0.680 5,584,125 +95,652 0.06% 3,794,700
2023-11-28 2023-11-24 0.732 5,488,473 -19,131 0.06% 4,016,600
2023-11-27 2023-11-23 0.732 5,507,604 +19,131 0.06% 4,030,600
2023-11-23 2023-11-21 0.732 5,488,473 -38,261 0.06% 4,016,600
2023-11-21 2023-11-17 0.700 5,526,734 -13,391 0.06% 3,871,260
2023-11-20 2023-11-16 0.700 5,540,125 -14,348 0.06% 3,880,640
2023-11-14 2023-11-10 0.690 5,554,473 -10,522 0.06% 3,832,620
2023-11-13 2023-11-09 0.680 5,564,995 +19,131 0.06% 3,781,700
2023-11-09 2023-11-07 0.721 5,545,864 +19,130 0.06% 4,000,620
2023-11-08 2023-11-06 0.732 5,526,734 -19,130 0.06% 4,044,600
2023-11-06 2023-11-02 0.700 5,545,864 +19,130 0.06% 3,884,660
2023-11-03 2023-11-01 0.711 5,526,734 -19,130 0.06% 3,929,040
2023-11-02 2023-10-31 0.690 5,545,864 +9,565 0.06% 3,826,680
2023-11-01 2023-10-30 0.700 5,536,299 -22,000 0.06% 3,877,960
2023-10-25 2023-10-20 0.638 5,558,299 -9,565 0.06% 3,544,710
2023-10-20 2023-10-18 0.638 5,567,864 +19,130 0.06% 3,550,810
2023-10-19 2023-10-17 0.669 5,548,734 -6,695 0.06% 3,712,640
2023-10-18 2023-10-16 0.669 5,555,429 -47,826 0.06% 3,717,120
2023-10-16 2023-10-12 0.648 5,603,255 -28,695 0.06% 3,631,960
2023-10-13 2023-10-11 0.617 5,631,950 +28,695 0.06% 3,473,920
2023-10-04 2023-09-29 0.638 5,603,255 +19,130 0.06% 3,573,380
2023-10-03 2023-09-28 0.648 5,584,125 -9,565 0.06% 3,619,560
2023-09-20 2023-09-18 0.680 5,593,690 +9,565 0.06% 3,801,200
2023-09-13 2023-09-11 0.690 5,584,125 -9,565 0.06% 3,853,080
2023-09-12 2023-09-07 0.680 5,593,690 +9,565 0.06% 3,801,200
2023-09-06 2023-09-04 0.690 5,584,125 -105,216 0.06% 3,853,080
2023-09-05 2023-08-31 0.669 5,689,341 +114,781 0.06% 3,806,720
2023-08-31 2023-08-29 0.711 5,574,560 -66,956 0.06% 3,963,040
2023-08-30 2023-08-28 0.690 5,641,516 +38,261 0.06% 3,892,680
2023-08-25 2023-08-23 0.690 5,603,255 -19,130 0.06% 3,866,280
2023-08-24 2023-08-22 0.690 5,622,385 +28,695 0.06% 3,879,480
2023-08-23 2023-08-21 0.690 5,593,690 -28,695 0.06% 3,859,680
2023-08-22 2023-08-18 0.669 5,622,385 +47,825 0.06% 3,761,920
2023-08-21 2023-08-17 0.711 5,574,560 +9,565 0.06% 3,963,040
2023-08-18 2023-08-16 0.732 5,564,995 +19,131 0.06% 4,072,600
2023-08-17 2023-08-15 0.742 5,545,864 -19,131 0.06% 4,116,580
2023-08-16 2023-08-14 0.753 5,564,995 +19,131 0.06% 4,188,960
2023-08-15 2023-08-11 0.763 5,545,864 -19,131 0.06% 4,232,540
2023-08-11 2023-08-09 0.763 5,564,995 -19,130 0.06% 4,247,140
2023-08-09 2023-08-07 0.753 5,584,125 +19,130 0.06% 4,203,360
2023-08-08 2023-08-04 0.763 5,564,995 +66,956 0.06% 4,247,140
2023-08-07 2023-08-03 0.774 5,498,039 +66,956 0.06% 4,253,520
2023-08-01 2023-07-28 0.805 5,431,083 -19,130 0.06% 4,372,060
2023-07-27 2023-07-25 0.784 5,450,213 +14,348 0.06% 4,273,500
2023-07-19 2023-07-14 0.774 5,435,865 +9,565 0.06% 4,205,420
2023-07-18 2023-07-13 0.795 5,426,300 -114,782 0.06% 4,311,480
2023-07-14 2023-07-12 0.774 5,541,082 +9,565 0.06% 4,286,820
2023-07-13 2023-07-11 0.784 5,531,517 +105,217 0.06% 4,337,250
2023-07-12 2023-07-10 0.795 5,426,300 -9,565 0.06% 4,311,480
2023-07-07 2023-07-05 0.805 5,435,865 -4,783 0.06% 4,375,910
2023-07-06 2023-07-04 0.826 5,440,648 +9,565 0.06% 4,493,520
2023-07-04 2023-06-30 0.815 5,431,083 -66,956 0.06% 4,428,840
2023-07-03 2023-06-29 0.805 5,498,039 +33,478 0.06% 4,425,960
2023-06-30 2023-06-28 0.805 5,464,561 +47,826 0.06% 4,399,010
2023-06-29 2023-06-27 0.815 5,416,735 -315,649 0.06% 4,417,140
2023-06-28 2023-06-26 0.795 5,732,384 -57,391 0.06% 4,554,680
2023-06-27 2023-06-23 0.763 5,789,775 +38,260 0.06% 4,418,690
2023-06-26 2023-06-21 0.784 5,751,515 +219,998 0.06% 4,509,750
2023-06-23 2023-06-20 0.815 5,531,517 -191,302 0.06% 4,510,740
2023-06-21 2023-06-19 0.795 5,722,819 -363,475 0.06% 4,547,080
2023-06-20 2023-06-16 0.774 6,086,294 +277,389 0.07% 4,708,620
2023-06-19 2023-06-15 0.763 5,808,905 +57,390 0.07% 4,433,290
2023-06-08 2023-06-06 0.763 5,751,515 +9,566 0.06% 4,389,490
2023-06-07 2023-06-05 0.825 5,741,949 +172,172 0.06% 4,735,887
2023-06-06 2023-06-02 0.847 5,569,777 +274,776 0.06% 4,716,385
2023-06-05 2023-06-01 0.825 5,295,001 -44,557 0.06% 4,367,250
2023-05-31 2023-05-29 0.792 5,339,558 +63,652 0.06% 4,227,840
2023-05-30 2023-05-25 0.836 5,275,906 +44,557 0.06% 4,409,520
2023-05-25 2023-05-23 0.858 5,231,349 +90,933 0.06% 4,487,340
2023-05-24 2023-05-22 0.858 5,140,416 -81,839 0.06% 4,409,340
2023-05-23 2023-05-19 0.847 5,222,255 -90,933 0.06% 4,422,110
2023-05-22 2023-05-18 0.858 5,313,188 +181,865 0.06% 4,557,540
2023-05-19 2023-05-17 0.869 5,131,323 -90,932 0.06% 4,457,970
2023-05-18 2023-05-16 0.869 5,222,255 +90,932 0.06% 4,536,970
2023-05-16 2023-05-12 0.858 5,131,323 -90,932 0.06% 4,401,540
2023-05-12 2023-05-10 0.880 5,222,255 +90,932 0.06% 4,594,400
2023-05-08 2023-05-04 0.869 5,131,323 +9,093 0.06% 4,457,970
2023-05-04 2023-05-02 0.880 5,122,230 +9,094 0.06% 4,506,400
2023-04-27 2023-04-25 0.869 5,113,136 -9,094 0.06% 4,442,170
2023-04-25 2023-04-21 0.880 5,122,230 +9,094 0.06% 4,506,400
2023-04-24 2023-04-20 0.902 5,113,136 -9,094 0.06% 4,610,860
2023-04-21 2023-04-19 0.924 5,122,230 +18,187 0.06% 4,731,720
2023-04-19 2023-04-17 0.924 5,104,043 +9,093 0.06% 4,714,920
2023-04-14 2023-04-12 0.935 5,094,950 +9,093 0.06% 4,762,550
2023-04-13 2023-04-11 0.957 5,085,857 -27,279 0.06% 4,865,910
2023-04-12 2023-04-06 0.902 5,113,136 -9,094 0.06% 4,610,860
2023-04-04 2023-03-31 0.869 5,122,230 +18,187 0.06% 4,450,070
2023-03-31 2023-03-29 0.880 5,104,043 +36,373 0.06% 4,490,400
2023-03-30 2023-03-28 0.880 5,067,670 -9,093 0.06% 4,458,400
2023-03-28 2023-03-24 0.902 5,076,763 +9,093 0.06% 4,578,060
2023-03-27 2023-03-23 0.913 5,067,670 -909,325 0.06% 4,625,590
2023-03-23 2023-03-21 0.891 5,976,995 -9,094 0.07% 5,324,130
2023-03-22 2023-03-20 0.880 5,986,089 +9,094 0.07% 5,266,400
2023-03-17 2023-03-15 0.891 5,976,995 -54,560 0.07% 5,324,130
2023-03-16 2023-03-14 0.858 6,031,555 +54,560 0.07% 5,173,740
2023-03-14 2023-03-10 0.891 5,976,995 -600,155 0.07% 5,324,130
2023-03-13 2023-03-09 0.902 6,577,150 +78,202 0.08% 5,931,060
2023-03-10 2023-03-08 1.001 6,498,948 -36,373 0.08% 6,503,770
2023-03-08 2023-03-06 1.012 6,535,321 +54,559 0.08% 6,612,040
2023-03-07 2023-03-03 1.056 6,480,762 +27,280 0.08% 6,841,920
2023-02-28 2023-02-24 1.023 6,453,482 +27,280 0.08% 6,600,210
2023-02-22 2023-02-20 1.078 6,426,202 +81,839 0.08% 6,925,660
2023-02-20 2023-02-16 1.067 6,344,363 +27,280 0.07% 6,767,690
2023-02-17 2023-02-15 1.067 6,317,083 +18,186 0.07% 6,738,590
2023-02-13 2023-02-09 1.133 6,298,897 +100,026 0.07% 7,134,810
2023-02-08 2023-02-06 1.122 6,198,871 +9,093 0.07% 6,953,340
2023-02-07 2023-02-03 1.221 6,189,778 +281,891 0.07% 7,555,771
2023-02-06 2023-02-02 1.199 5,907,887 -213,691 0.07% 7,081,730
2023-02-01 2023-01-30 1.111 6,121,578 -36,373 0.07% 6,799,320
2023-01-31 2023-01-27 1.155 6,157,951 +63,653 0.07% 7,110,600
2023-01-30 2023-01-26 1.144 6,094,298 +181,865 0.07% 6,970,080
2023-01-18 2023-01-16 1.144 5,912,433 -118,213 0.07% 6,762,080
2023-01-16 2023-01-12 1.089 6,030,646 +63,653 0.07% 6,565,680
2023-01-13 2023-01-11 1.144 5,966,993 +72,746 0.07% 6,824,480
2023-01-11 2023-01-09 1.144 5,894,247 -18,186 0.07% 6,741,280
2023-01-10 2023-01-06 1.111 5,912,433 -27,280 0.07% 6,567,020
2023-01-06 2023-01-04 1.111 5,939,713 -90,933 0.07% 6,597,320
2023-01-05 2023-01-03 1.056 6,030,646 -90,932 0.07% 6,366,720
2023-01-04 2022-12-30 1.045 6,121,578 +90,932 0.07% 6,395,400
2023-01-03 2022-12-29 1.056 6,030,646 -136,398 0.07% 6,366,720
2022-12-30 2022-12-28 1.034 6,167,044 +172,771 0.07% 6,375,080
2022-12-29 2022-12-23 0.990 5,994,273 +18,187 0.07% 5,932,800
2022-12-23 2022-12-21 0.979 5,976,086 +9,093 0.07% 5,849,080
2022-12-21 2022-12-19 0.990 5,966,993 +9,093 0.07% 5,905,800
2022-12-20 2022-12-16 1.034 5,957,900 -18,186 0.07% 6,158,880
2022-12-19 2022-12-15 1.023 5,976,086 +9,093 0.07% 6,111,960
2022-12-16 2022-12-14 1.067 5,966,993 -27,280 0.07% 6,365,140
2022-12-15 2022-12-13 1.078 5,994,273 +133,671 0.07% 6,460,160
2022-12-14 2022-12-12 1.144 5,860,602 -27,280 0.07% 6,702,800
2022-12-13 2022-12-09 1.001 5,887,882 -109,119 0.07% 5,892,250
2022-12-12 2022-12-08 1.001 5,997,001 -18,186 0.07% 6,001,450
2022-12-09 2022-12-07 0.957 6,015,187 -34,554 0.07% 5,755,050
2022-12-06 2022-12-02 0.935 6,049,741 +31,826 0.07% 5,655,050
2022-12-05 2022-12-01 0.924 6,017,915 -9,093 0.07% 5,559,120
2022-12-02 2022-11-30 0.946 6,027,008 -9,094 0.07% 5,700,080
2022-12-01 2022-11-29 0.935 6,036,102 -27,279 0.07% 5,642,300
2022-11-30 2022-11-28 0.891 6,063,381 -418,290 0.07% 5,401,080
2022-11-29 2022-11-25 0.913 6,481,671 +18,187 0.08% 5,916,240
2022-11-25 2022-11-23 0.902 6,463,484 +5,455 0.08% 5,828,560
2022-11-24 2022-11-22 0.902 6,458,029 +50,013 0.08% 5,823,640
2022-11-23 2022-11-21 0.946 6,408,016 +9,094 0.08% 6,060,420
2022-11-22 2022-11-18 0.990 6,398,922 +52,740 0.08% 6,333,300
2022-11-21 2022-11-17 0.946 6,346,182 +27,280 0.07% 6,001,940
2022-11-17 2022-11-15 0.968 6,318,902 +18,187 0.07% 6,115,120
2022-11-16 2022-11-14 0.957 6,300,715 -45,467 0.07% 6,028,230
2022-11-15 2022-11-11 0.891 6,346,182 +27,280 0.07% 5,652,990
2022-11-09 2022-11-07 0.902 6,318,902 -27,280 0.07% 5,698,180
2022-11-04 2022-11-02 0.814 6,346,182 -21,823 0.07% 5,164,460
2022-10-27 2022-10-25 0.726 6,368,005 -10,912 0.08% 4,621,980
2022-10-26 2022-10-24 0.737 6,378,917 +90,932 0.08% 4,700,050
2022-10-25 2022-10-21 0.814 6,287,985 +9,094 0.07% 5,117,100
2022-10-24 2022-10-20 0.803 6,278,891 +9,093 0.07% 5,040,650
2022-10-20 2022-10-18 0.891 6,269,798 -27,280 0.07% 5,584,950
2022-10-19 2022-10-17 0.847 6,297,078 -9,093 0.07% 5,332,250
2022-10-18 2022-10-14 0.814 6,306,171 -18,187 0.07% 5,131,900
2022-10-14 2022-10-12 0.781 6,324,358 +27,280 0.07% 4,938,050
2022-10-13 2022-10-11 0.792 6,297,078 +18,187 0.07% 4,986,000
2022-10-12 2022-10-10 0.814 6,278,891 -272,798 0.07% 5,109,700
2022-10-07 2022-10-05 0.880 6,551,689 +9,093 0.08% 5,764,000
2022-10-06 2022-10-03 0.880 6,542,596 +4,547 0.08% 5,756,000
2022-10-05 2022-09-30 0.836 6,538,049 -90,933 0.08% 5,464,400
2022-10-03 2022-09-29 0.911 6,628,982 +309,171 0.08% 6,042,084
2022-09-30 2022-09-28 0.923 6,319,811 +304,658 0.07% 5,833,200
2022-09-29 2022-09-27 0.969 6,015,153 -8,667 0.07% 5,829,600
2022-09-26 2022-09-22 0.946 6,023,820 +26,002 0.07% 5,699,000
2022-09-22 2022-09-20 0.969 5,997,818 -43,337 0.07% 5,812,800
2022-09-21 2022-09-19 0.992 6,041,155 +26,002 0.07% 5,994,200
2022-09-19 2022-09-15 1.061 6,015,153 -26,002 0.07% 6,384,800
2022-09-14 2022-09-09 1.096 6,041,155 -4,333 0.07% 6,621,500
2022-09-13 2022-09-08 1.061 6,045,488 +8,667 0.07% 6,417,000
2022-09-09 2022-09-07 1.073 6,036,821 +26,869 0.07% 6,477,450
2022-09-08 2022-09-06 1.085 6,009,952 -9,534 0.07% 6,517,960
2022-09-06 2022-09-02 1.096 6,019,486 +13,001 0.07% 6,597,750
2022-08-30 2022-08-26 1.177 6,006,485 -17,335 0.07% 7,068,600
2022-08-29 2022-08-25 1.154 6,023,820 +8,667 0.07% 6,950,000
2022-08-26 2022-08-24 1.142 6,015,153 -21,668 0.07% 6,870,601
2022-08-25 2022-08-23 1.119 6,036,821 -4,334 0.07% 6,756,050
2022-08-24 2022-08-22 1.154 6,041,155 -26,002 0.07% 6,970,000
2022-08-23 2022-08-19 1.131 6,067,157 +8,668 0.08% 6,860,000
2022-08-22 2022-08-18 1.073 6,058,489 +20,801 0.07% 6,500,700
2022-08-19 2022-08-17 1.142 6,037,688 +78,007 0.07% 6,896,340
2022-08-18 2022-08-16 1.269 5,959,681 +19,935 0.07% 7,563,599
2022-08-17 2022-08-15 1.292 5,939,746 -22,536 0.07% 7,675,359
2022-08-16 2022-08-12 1.281 5,962,282 +13,001 0.07% 7,635,690
2022-08-15 2022-08-11 1.281 5,949,281 -17,334 0.07% 7,619,041
2022-08-12 2022-08-10 1.235 5,966,615 +8,667 0.07% 7,365,880
2022-08-11 2022-08-09 1.292 5,957,948 +26,002 0.07% 7,698,880
2022-08-10 2022-08-08 1.281 5,931,946 +9,534 0.07% 7,596,840
2022-08-09 2022-08-05 1.281 5,922,412 -8,667 0.07% 7,584,630
2022-08-05 2022-08-03 1.235 5,931,079 +8,667 0.07% 7,322,010
2022-08-04 2022-08-02 1.211 5,922,412 +32,936 0.07% 7,174,650
2022-08-03 2022-08-01 1.269 5,889,476 +17,335 0.07% 7,474,500
2022-08-02 2022-07-29 1.292 5,872,141 +8,667 0.07% 7,588,000
2022-07-25 2022-07-21 1.373 5,863,474 -46,803 0.07% 8,050,351
2022-07-20 2022-07-18 1.385 5,910,277 -95,341 0.07% 8,182,799
2022-07-15 2022-07-13 1.350 6,005,618 +86,673 0.07% 8,106,929
2022-07-14 2022-07-12 1.373 5,918,945 +4,334 0.07% 8,126,510
2022-07-12 2022-07-08 1.488 5,914,611 -15,601 0.07% 8,802,960
2022-07-07 2022-07-05 1.523 5,930,212 +8,667 0.07% 9,031,439
2022-07-05 2022-06-30 1.477 5,921,545 -6,934 0.07% 8,744,960
2022-07-04 2022-06-29 1.500 5,928,479 -255,687 0.07% 8,892,000
2022-06-29 2022-06-27 1.477 6,184,166 -8,668 0.08% 9,132,800
2022-06-28 2022-06-24 1.454 6,192,834 -8,667 0.08% 9,002,701
2022-06-24 2022-06-22 1.396 6,201,501 -4,334 0.08% 8,657,550
2022-06-23 2022-06-21 1.408 6,205,835 -99,674 0.08% 8,735,201
2022-06-20 2022-06-16 1.327 6,305,509 -17,335 0.08% 8,366,250
2022-06-17 2022-06-15 1.327 6,322,844 -242,686 0.08% 8,389,250
2022-06-16 2022-06-14 1.315 6,565,530 +244,419 0.08% 8,635,500
2022-06-15 2022-06-13 1.315 6,321,111 +26,003 0.08% 8,314,021
2022-06-14 2022-06-10 1.373 6,295,108 -26,003 0.08% 8,642,969
2022-06-13 2022-06-09 1.373 6,321,111 -8,667 0.08% 8,678,671
2022-06-10 2022-06-08 1.385 6,329,778 -86,674 0.08% 8,763,600
2022-06-08 2022-06-06 1.338 6,416,452 +26,002 0.08% 8,587,480
2022-06-06 2022-06-01 1.338 6,390,450 +8,668 0.08% 8,552,681
2022-06-02 2022-05-31 1.304 6,381,782 -43,337 0.08% 8,320,190
2022-05-31 2022-05-27 1.235 6,425,119 +26,002 0.08% 7,931,910
2022-05-27 2022-05-25 1.603 6,399,117 -8,667 0.08% 10,254,834
2022-05-26 2022-05-24 1.551 6,407,784 +710,499 0.08% 9,937,474
2022-05-25 2022-05-23 1.590 5,697,285 +15,476 0.08% 9,056,491
2022-05-24 2022-05-20 1.590 5,681,809 -150,886 0.08% 9,031,890
2022-05-23 2022-05-19 1.525 5,832,695 -116,066 0.08% 8,894,840
2022-05-20 2022-05-18 1.538 5,948,761 -38,688 0.08% 9,148,721
2022-05-19 2022-05-17 1.499 5,987,449 -30,951 0.08% 8,976,080
2022-05-18 2022-05-16 1.473 6,018,400 +7,738 0.08% 8,866,920
2022-05-17 2022-05-13 1.486 6,010,662 +174,098 0.08% 8,933,200
2022-05-16 2022-05-12 1.551 5,836,564 +94,401 0.08% 9,051,601
2022-05-13 2022-05-11 1.499 5,742,163 +46,426 0.08% 8,608,359
2022-05-12 2022-05-10 1.422 5,695,737 +22,439 0.08% 8,097,100
2022-05-11 2022-05-06 1.357 5,673,298 +80,473 0.08% 7,698,601
2022-05-10 2022-05-05 1.499 5,592,825 +162,492 0.08% 8,384,480
2022-05-06 2022-05-04 1.603 5,430,333 +77,377 0.08% 8,702,320
2022-05-05 2022-05-03 1.680 5,352,956 -77,377 0.07% 8,993,400
2022-05-03 2022-04-28 1.628 5,430,333 +30,951 0.08% 8,842,680
2022-04-29 2022-04-27 1.615 5,399,382 +34,819 0.07% 8,722,500
2022-04-28 2022-04-26 1.615 5,364,563 +29,404 0.07% 8,666,251
2022-04-27 2022-04-25 1.615 5,335,159 +154,754 0.07% 8,618,750
2022-04-26 2022-04-22 1.706 5,180,405 +7,738 0.07% 8,837,400
2022-04-25 2022-04-21 1.732 5,172,667 +217,430 0.07% 8,957,900
2022-04-22 2022-04-20 1.758 4,955,237 +233,679 0.07% 8,709,440
2022-04-21 2022-04-19 1.835 4,721,558 +15,476 0.07% 8,664,840
2022-04-20 2022-04-14 1.835 4,706,082 -7,738 0.07% 8,636,439
2022-04-19 2022-04-13 1.822 4,713,820 +21,665 0.07% 8,589,720
2022-04-14 2022-04-12 1.758 4,692,155 +27,083 0.06% 8,247,041
2022-04-13 2022-04-11 1.822 4,665,072 +92,852 0.06% 8,500,889
2022-04-12 2022-04-08 1.926 4,572,220 +85,115 0.06% 8,804,410
2022-04-11 2022-04-07 1.951 4,487,105 +41,010 0.06% 8,756,490
2022-04-08 2022-04-06 2.003 4,446,095 +34,820 0.06% 8,906,300
2022-04-07 2022-04-04 2.068 4,411,275 -3,869 0.06% 9,121,600
2022-04-06 2022-04-01 2.029 4,415,144 +7,738 0.06% 8,958,420
2022-04-04 2022-03-31 2.029 4,407,406 -17,797 0.06% 8,942,719
2022-04-01 2022-03-30 2.132 4,425,203 -21,666 0.06% 9,436,350
2022-03-31 2022-03-29 1.977 4,446,869 +48,748 0.06% 8,792,911
2022-03-30 2022-03-28 1.951 4,398,121 +38,689 0.06% 8,582,840
2022-03-29 2022-03-25 2.132 4,359,432 +7,737 0.06% 9,296,099
2022-03-25 2022-03-23 2.210 4,351,695 -11,606 0.06% 9,617,041
2022-03-24 2022-03-22 2.158 4,363,301 +3,869 0.06% 9,417,129
2022-03-23 2022-03-21 2.132 4,359,432 -7,738 0.06% 9,296,099
2022-03-22 2022-03-18 2.107 4,367,170 -7,738 0.06% 9,199,720
2022-03-21 2022-03-17 2.068 4,374,908 -15,475 0.06% 9,046,400
2022-03-17 2022-03-15 1.693 4,390,383 -1,548 0.06% 7,432,939
2022-03-16 2022-03-14 1.848 4,391,931 +16,249 0.06% 8,116,680
2022-03-11 2022-03-09 2.042 4,375,682 +774 0.06% 8,934,901
2022-03-08 2022-03-04 2.068 4,374,908 +7,738 0.06% 9,046,400
2022-03-04 2022-03-02 2.081 4,367,170 +15,475 0.06% 9,086,840
2022-03-03 2022-03-01 2.171 4,351,695 +7,738 0.06% 9,448,321
2022-03-02 2022-02-28 2.158 4,343,957 +30,951 0.06% 9,375,380
2022-02-28 2022-02-24 2.197 4,313,006 -131,541 0.06% 9,475,800
2022-02-25 2022-02-23 2.339 4,444,547 -20,118 0.06% 10,396,639
2022-02-24 2022-02-22 2.300 4,464,665 +7,737 0.06% 10,270,599
2022-02-23 2022-02-21 2.391 4,456,928 -7,737 0.06% 10,656,001
2022-02-22 2022-02-18 2.378 4,464,665 -116,066 0.06% 10,616,799
2022-02-21 2022-02-17 2.378 4,580,731 -1,156,016 0.06% 10,892,799
2022-02-18 2022-02-16 2.456 5,736,747 -18,570 0.08% 14,086,600
2022-02-17 2022-02-15 2.468 5,755,317 -4,506,450 0.08% 14,206,579
2022-02-16 2022-02-14 2.068 10,261,767 -8,511 0.14% 21,219,201
2022-02-15 2022-02-11 2.081 10,270,278 -15,476 0.14% 21,369,530
2022-02-14 2022-02-10 2.107 10,285,754 -30,950 0.14% 21,667,591
2022-02-11 2022-02-09 2.042 10,316,704 -7,738 0.14% 21,066,139
2022-02-10 2022-02-08 2.003 10,324,442 +6,964 0.14% 20,681,650
2022-02-07 2022-01-31 1.874 10,317,478 +78,925 0.14% 19,334,300
2022-02-04 2022-01-27 1.887 10,238,553 +15,475 0.14% 19,318,719
2022-01-28 2022-01-26 1.926 10,223,078 -69,640 0.14% 19,685,880
2022-01-27 2022-01-25 1.887 10,292,718 +177,968 0.14% 19,420,921
2022-01-26 2022-01-24 1.990 10,114,750 -124,577 0.14% 20,130,880
2022-01-25 2022-01-21 2.042 10,239,327 +72,734 0.14% 20,908,139
2022-01-24 2022-01-20 2.081 10,166,593 -4,642 0.14% 21,153,791
2022-01-21 2022-01-19 2.055 10,171,235 +4,642 0.14% 20,900,549
2022-01-20 2022-01-18 2.119 10,166,593 -10,832 0.14% 21,547,961
2022-01-19 2022-01-17 2.094 10,177,425 +27,855 0.14% 21,307,859
2022-01-18 2022-01-14 2.132 10,149,570 +1,416,003 0.14% 21,643,051
2022-01-17 2022-01-13 2.094 8,733,567 +160,171 0.12% 18,284,941
2022-01-14 2022-01-12 2.158 8,573,396 +247,607 0.12% 18,503,601
2022-01-13 2022-01-11 2.055 8,325,789 +30,951 0.12% 17,108,401
2022-01-12 2022-01-10 2.119 8,294,838 -1,350,232 0.11% 17,580,800
2022-01-11 2022-01-07 1.900 9,645,070 +7,737 0.13% 18,323,550
2022-01-10 2022-01-06 1.913 9,637,333 +13,928 0.13% 18,433,401
2022-01-07 2022-01-05 1.926 9,623,405 -15,475 0.13% 18,531,131
2022-01-06 2022-01-04 1.990 9,638,880 +19,344 0.13% 19,183,780
2022-01-05 2022-01-03 2.055 9,619,536 -369,863 0.13% 19,766,881
2022-01-04 2021-12-31 1.913 9,989,399 +17,023 0.14% 19,106,800
2022-01-03 2021-12-29 1.874 9,972,376 +479,739 0.14% 18,687,600
2021-12-30 2021-12-28 1.900 9,492,637 -335,817 0.13% 18,033,960
2021-12-29 2021-12-24 1.848 9,828,454 +974,179 0.14% 18,163,860
2021-12-23 2021-12-21 1.809 8,854,275 +38,689 0.12% 16,020,200
2021-12-22 2021-12-20 1.706 8,815,586 +15,475 0.12% 15,038,759
2021-12-21 2021-12-17 1.822 8,800,111 +77,377 0.12% 16,035,930
2021-12-20 2021-12-16 1.939 8,722,734 -30,951 0.12% 16,909,500
2021-12-17 2021-12-15 1.887 8,753,685 +46,427 0.12% 16,516,981
2021-12-16 2021-12-14 1.913 8,707,258 +54,164 0.12% 16,654,439
2021-12-15 2021-12-13 1.951 8,653,094 +140,826 0.12% 16,886,329
2021-12-14 2021-12-10 2.029 8,512,268 +42,558 0.12% 17,271,570
2021-12-13 2021-12-09 2.094 8,469,710 -420,159 0.12% 17,732,519
2021-12-09 2021-12-07 1.926 8,889,869 +54,938 0.12% 17,118,611
2021-12-08 2021-12-06 1.861 8,834,931 +61,902 0.12% 16,441,920
2021-12-07 2021-12-03 1.939 8,773,029 +3,095 0.12% 17,007,000
2021-12-06 2021-12-02 1.913 8,769,934 +89,758 0.12% 16,774,320
2021-12-02 2021-11-30 1.964 8,680,176 +116,066 0.12% 17,051,359
2021-12-01 2021-11-29 2.016 8,564,110 +99,042 0.12% 17,266,079
2021-11-30 2021-11-26 2.119 8,465,068 +2,336,792 0.12% 17,941,601
2021-11-29 2021-11-25 2.119 6,128,276 -163,266 0.08% 12,988,801
2021-11-26 2021-11-24 1.977 6,291,542 +17,023 0.09% 12,440,431
2021-11-24 2021-11-22 1.990 6,274,519 +109,876 0.09% 12,487,861
2021-11-23 2021-11-19 2.042 6,164,643 +42,558 0.08% 12,587,860
2021-11-22 2021-11-18 2.042 6,122,085 -70,414 0.08% 12,500,959
2021-11-19 2021-11-17 2.119 6,192,499 -105,233 0.08% 13,124,921
2021-11-18 2021-11-16 2.107 6,297,732 +74,282 0.09% 13,266,570
2021-11-17 2021-11-15 2.094 6,223,450 -51,069 0.09% 13,029,661
2021-11-16 2021-11-12 1.900 6,274,519 +143,922 0.09% 11,920,231
2021-11-12 2021-11-10 1.951 6,130,597 +119,935 0.08% 11,963,730
2021-11-11 2021-11-09 2.029 6,010,662 -123,804 0.08% 12,195,759
2021-11-09 2021-11-05 1.926 6,134,466 +54,164 0.08% 11,812,720
2021-11-08 2021-11-04 2.003 6,080,302 +38,689 0.08% 12,179,900
2021-11-05 2021-11-03 2.029 6,041,613 -32,499 0.08% 12,258,560
2021-11-04 2021-11-02 1.990 6,074,112 +148,565 0.08% 12,089,001
2021-11-03 2021-11-01 2.081 5,925,547 -34,820 0.08% 12,329,379
2021-11-02 2021-10-29 2.119 5,960,367 +201,181 0.08% 12,632,920
2021-11-01 2021-10-28 2.107 5,759,186 +259,213 0.08% 12,132,089
2021-10-28 2021-10-26 2.236 5,499,973 +129,220 0.08% 12,296,841
2021-10-27 2021-10-25 2.287 5,370,753 -15,475 0.07% 12,285,571
2021-10-26 2021-10-22 2.249 5,386,228 +3,869 0.07% 12,112,140
2021-10-25 2021-10-21 2.197 5,382,359 +6,190 0.07% 11,825,199
2021-10-22 2021-10-20 2.287 5,376,169 +67,318 0.07% 12,297,960
2021-10-21 2021-10-19 2.197 5,308,851 +11,607 0.07% 11,663,700
2021-10-20 2021-10-18 2.210 5,297,244 -121,483 0.07% 11,706,659
2021-10-19 2021-10-15 2.107 5,418,727 -135,410 0.07% 11,414,891
2021-10-18 2021-10-12 2.029 5,554,137 -85,115 0.08% 11,269,461
2021-10-12 2021-10-08 2.029 5,639,252 +330,401 0.08% 11,442,161
2021-10-11 2021-10-07 2.145 5,308,851 -23,213 0.07% 11,389,260
2021-10-08 2021-10-06 2.081 5,332,064 -131,541 0.07% 11,094,510
2021-10-07 2021-10-05 2.158 5,463,605 +4,642 0.07% 11,791,869
2021-10-06 2021-10-04 2.132 5,458,963 -119,161 0.07% 11,640,751
2021-10-05 2021-09-30 2.145 5,578,124 +114,519 0.08% 11,966,941
2021-10-04 2021-09-29 2.003 5,463,605 -116,066 0.07% 10,944,549
2021-09-30 2021-09-28 1.887 5,579,671 +307,961 0.08% 10,528,060
2021-09-29 2021-09-27 2.300 5,271,710 +131,541 0.07% 12,127,140
2021-09-28 2021-09-24 2.585 5,140,169 +26,309 0.07% 13,286,001
2021-09-27 2021-09-23 2.662 5,113,860 +92,079 0.07% 13,614,539
2021-09-24 2021-09-21 2.649 5,021,781 +110,649 0.07% 13,304,499
2021-09-23 2021-09-20 2.740 4,911,132 -147,017 0.07% 13,455,640
2021-09-21 2021-09-17 2.740 5,058,149 +54,164 0.07% 13,858,441
2021-09-20 2021-09-16 2.572 5,003,985 -30,951 0.07% 12,869,331
2021-09-17 2021-09-15 2.675 5,034,936 +43,332 0.07% 13,469,491
2021-09-16 2021-09-14 2.753 4,991,604 +15,475 0.07% 13,740,629
2021-09-15 2021-09-13 2.804 4,976,129 +38,689 0.07% 13,955,270
2021-09-14 2021-09-10 2.830 4,937,440 +78,924 0.07% 13,974,389
2021-09-13 2021-09-09 2.869 4,858,516 +47,974 0.07% 13,939,381
2021-09-10 2021-09-08 2.985 4,810,542 +25,535 0.07% 14,361,271
2021-09-09 2021-09-07 3.102 4,785,007 +4,642 0.07% 14,841,599
2021-09-08 2021-09-06 3.115 4,780,365 -38,688 0.07% 14,888,981
2021-09-07 2021-09-03 2.921 4,819,053 +115,292 0.07% 14,075,280
2021-09-06 2021-09-02 2.972 4,703,761 +485,929 0.06% 13,981,700
2021-09-03 2021-09-01 2.869 4,217,832 +46,426 0.06% 12,101,220
2021-09-02 2021-08-31 2.985 4,171,406 -105,233 0.06% 12,453,211
2021-09-01 2021-08-30 2.753 4,276,639 +30,951 0.06% 11,772,510
2021-08-31 2021-08-27 2.766 4,245,688 +109,876 0.06% 11,742,180
2021-08-27 2021-08-25 2.895 4,135,812 +7,737 0.06% 11,972,799
2021-08-26 2021-08-24 3.011 4,128,075 -7,737 0.06% 12,430,551
2021-08-25 2021-08-23 2.895 4,135,812 -23,213 0.06% 11,972,799
2021-08-24 2021-08-20 2.766 4,159,025 +30,950 0.06% 11,502,499
2021-08-23 2021-08-19 2.908 4,128,075 -7,737 0.06% 12,003,751
2021-08-20 2021-08-18 3.024 4,135,812 +7,737 0.06% 12,507,299
2021-08-19 2021-08-17 3.037 4,128,075 +21,666 0.06% 12,537,251
2021-08-18 2021-08-16 3.231 4,106,409 +6,190 0.06% 13,267,500
2021-08-17 2021-08-13 3.244 4,100,219 +25,535 0.06% 13,300,491
2021-08-16 2021-08-12 3.205 4,074,684 +15,475 0.06% 13,059,679
2021-08-13 2021-08-11 3.308 4,059,209 +38,689 0.06% 13,429,760
2021-08-12 2021-08-10 3.386 4,020,520 -30,951 0.05% 13,613,519
2021-08-11 2021-08-09 3.270 4,051,471 -23,987 0.06% 13,247,080
2021-08-10 2021-08-06 3.334 4,075,458 +38,689 0.06% 13,588,860
2021-08-09 2021-08-05 3.399 4,036,769 -7,738 0.06% 13,720,708
2021-08-05 2021-08-03 3.657 4,044,507 -4,643 0.06% 14,792,409
2021-08-04 2021-08-02 3.528 4,049,150 +311,830 0.06% 14,286,091
2021-08-03 2021-07-30 3.412 3,737,320 +129,994 0.05% 12,751,201
2021-08-02 2021-07-29 3.451 3,607,326 +331,175 0.05% 12,447,540
2021-07-30 2021-07-28 3.218 3,276,151 -3,869 0.04% 10,542,659
2021-07-29 2021-07-27 2.908 3,280,020 -106,007 0.04% 9,537,749
2021-07-28 2021-07-26 3.166 3,386,027 +116,840 0.05% 10,721,200
2021-07-27 2021-07-23 3.644 3,269,187 -15,476 0.04% 11,914,498
2021-07-26 2021-07-22 3.774 3,284,663 +24,761 0.04% 12,395,400
2021-07-22 2021-07-20 3.735 3,259,902 +20,118 0.04% 12,175,569
2021-07-20 2021-07-16 3.748 3,239,784 +26,308 0.04% 12,142,300
2021-07-19 2021-07-15 3.929 3,213,476 +7,738 0.04% 12,625,121
2021-07-16 2021-07-14 3.955 3,205,738 -135,410 0.04% 12,677,579
2021-07-15 2021-07-13 3.554 3,341,148 +150,885 0.05% 11,874,499
2021-07-14 2021-07-12 3.748 3,190,263 -10,059 0.04% 11,956,701
2021-07-13 2021-07-09 3.735 3,200,322 +85,889 0.04% 11,953,041
2021-07-12 2021-07-08 3.528 3,114,433 -3,869 0.04% 10,988,250
2021-07-09 2021-07-07 3.787 3,118,302 +214,335 0.04% 11,807,900
2021-07-08 2021-07-06 3.838 2,903,967 -242,964 0.04% 11,146,410
2021-07-07 2021-07-05 4.058 3,146,931 +38,688 0.04% 12,770,378
2021-07-06 2021-07-02 4.066 3,108,243 -6,190 0.04% 12,637,813
2021-07-05 2021-06-30 4.313 3,114,433 +59,030 0.04% 13,431,660
2021-07-02 2021-06-29 4.482 3,055,403 +7,698 0.04% 13,693,051
2021-06-30 2021-06-28 4.547 3,047,705 +19,246 0.04% 13,856,501
2021-06-29 2021-06-25 4.573 3,028,459 +11,547 0.04% 13,847,679
2021-06-28 2021-06-24 4.391 3,016,912 +6,928 0.04% 13,246,220
2021-06-24 2021-06-22 4.404 3,009,984 +15,397 0.04% 13,254,901
2021-06-23 2021-06-21 4.469 2,994,587 +2,309 0.04% 13,381,599
2021-06-22 2021-06-18 4.196 2,992,278 -15,396 0.04% 12,555,010
2021-06-21 2021-06-17 4.092 3,007,674 -105,465 0.04% 12,307,049
2021-06-18 2021-06-16 4.040 3,113,139 +46,959 0.04% 12,576,840
2021-06-17 2021-06-15 4.598 3,066,180 -60,816 0.04% 14,099,819
2021-06-16 2021-06-11 4.365 3,126,996 +45,419 0.04% 13,648,321
2021-06-15 2021-06-10 4.417 3,081,577 -18,475 0.04% 13,610,202
2021-06-11 2021-06-09 4.430 3,100,052 +7,698 0.04% 13,732,069
2021-06-10 2021-06-08 4.391 3,092,354 +123,171 0.04% 13,577,460
2021-06-09 2021-06-07 4.547 2,969,183 -54,657 0.04% 13,499,498
2021-06-08 2021-06-04 4.754 3,023,840 +84,679 0.04% 14,376,478
2021-06-07 2021-06-03 4.845 2,939,161 -160,121 0.04% 14,241,142
2021-06-04 2021-06-02 4.663 3,099,282 +223,246 0.04% 14,453,338
2021-06-03 2021-06-01 4.923 2,876,036 -328,711 0.04% 14,159,442
2021-06-02 2021-05-31 4.936 3,204,747 +212,469 0.04% 15,819,398
2021-06-01 2021-05-28 4.456 2,992,278 -13,857 0.04% 13,332,411
2021-05-31 2021-05-27 4.469 3,006,135 +6,159 0.04% 13,433,202
2021-05-28 2021-05-26 4.417 2,999,976 -90,838 0.04% 13,249,800
2021-05-27 2021-05-25 4.066 3,090,814 -47,729 0.04% 12,566,948
2021-05-26 2021-05-24 3.702 3,138,543 +33,102 0.04% 11,619,450
2021-05-25 2021-05-21 3.754 3,105,441 +7,698 0.04% 11,658,260
2021-05-24 2021-05-20 3.741 3,097,743 +32,333 0.04% 11,589,121
2021-05-21 2021-05-18 3.949 3,065,410 -48,499 0.04% 12,105,278
2021-05-20 2021-05-17 4.014 3,113,909 +12,317 0.04% 12,499,050
2021-05-18 2021-05-14 3.780 3,101,592 -28,483 0.04% 11,724,390
2021-05-17 2021-05-13 3.559 3,130,075 -300,998 0.04% 11,140,840
2021-05-14 2021-05-12 3.702 3,431,073 -38,491 0.05% 12,702,448
2021-05-13 2021-05-11 3.559 3,469,564 -4,619 0.05% 12,349,179
2021-05-12 2021-05-10 3.585 3,474,183 +87,759 0.05% 12,455,879
2021-05-11 2021-05-07 3.481 3,386,424 -43,110 0.05% 11,789,320
2021-05-10 2021-05-06 3.793 3,429,534 +29,253 0.05% 13,008,601
2021-05-07 2021-05-05 3.806 3,400,281 +40,031 0.05% 12,941,811
2021-05-06 2021-05-04 3.936 3,360,250 -25,404 0.05% 13,225,949
2021-05-05 2021-05-03 3.793 3,385,654 -54,657 0.05% 12,842,159
2021-05-04 2021-04-30 4.027 3,440,311 +8,468 0.05% 13,853,899
2021-05-03 2021-04-29 4.027 3,431,843 -361,814 0.05% 13,819,799
2021-04-30 2021-04-28 4.196 3,793,657 +1,539 0.05% 15,917,439
2021-04-29 2021-04-27 4.261 3,792,118 -51,577 0.05% 16,157,282
2021-04-28 2021-04-26 4.248 3,843,695 -143,186 0.05% 16,327,109
2021-04-27 2021-04-23 4.027 3,986,881 -11,547 0.05% 16,054,899
2021-04-26 2021-04-22 4.131 3,998,428 -397,226 0.05% 16,516,918
2021-04-23 2021-04-21 4.001 4,395,654 +124,710 0.06% 17,586,800
2021-04-22 2021-04-20 3.793 4,270,944 -27,713 0.06% 16,200,162
2021-04-21 2021-04-19 3.390 4,298,657 -61,585 0.06% 14,574,240
2021-04-20 2021-04-16 3.222 4,360,242 +12,317 0.06% 14,046,719
2021-04-19 2021-04-15 3.144 4,347,925 +15,396 0.06% 13,668,159
2021-04-16 2021-04-14 3.312 4,332,529 -62,355 0.06% 14,351,400
2021-04-15 2021-04-13 2.949 4,394,884 +56,966 0.06% 12,959,430
2021-04-14 2021-04-12 2.858 4,337,918 +89,299 0.06% 12,397,001
2021-04-13 2021-04-09 2.715 4,248,619 +7,698 0.06% 11,534,710
2021-04-12 2021-04-08 2.728 4,240,921 -51,577 0.06% 11,568,901
2021-04-09 2021-04-07 2.650 4,292,498 +80,830 0.06% 11,375,039
2021-04-08 2021-04-01 2.767 4,211,668 -7,698 0.06% 11,653,231
2021-04-07 2021-03-31 2.650 4,219,366 -60,815 0.06% 11,181,240
2021-04-01 2021-03-30 2.767 4,280,181 +7,698 0.06% 11,842,799
2021-03-31 2021-03-29 2.689 4,272,483 +15,396 0.06% 11,488,499
2021-03-30 2021-03-26 2.702 4,257,087 +7,698 0.06% 11,502,400
2021-03-29 2021-03-25 2.741 4,249,389 -33,102 0.06% 11,647,201
2021-03-26 2021-03-24 2.858 4,282,491 +806,768 0.06% 12,238,600
2021-03-25 2021-03-23 2.741 3,475,723 +29,253 0.05% 9,526,650
2021-03-23 2021-03-19 3.001 3,446,470 -26,943 0.05% 10,341,871
2021-03-22 2021-03-18 3.118 3,473,413 -230,945 0.05% 10,828,799
2021-03-19 2021-03-17 3.040 3,704,358 +254,039 0.05% 11,260,079
2021-03-18 2021-03-16 3.053 3,450,319 +15,396 0.05% 10,532,700
2021-03-17 2021-03-15 2.975 3,434,923 +3,850 0.05% 10,217,981
2021-03-16 2021-03-12 3.092 3,431,073 +23,094 0.05% 10,607,659
2021-03-15 2021-03-11 3.235 3,407,979 -65,434 0.05% 11,023,230
2021-03-12 2021-03-10 2.910 3,473,413 -44,650 0.05% 10,106,879
2021-03-11 2021-03-09 2.806 3,518,063 -34,642 0.05% 9,871,201
2021-03-10 2021-03-08 2.767 3,552,705 +60,046 0.05% 9,829,951
2021-03-09 2021-03-05 2.988 3,492,659 -18,475 0.05% 10,435,101
2021-03-08 2021-03-04 2.988 3,511,134 +30,792 0.05% 10,490,299
2021-03-05 2021-03-03 3.092 3,480,342 -565,815 0.05% 10,759,981
2021-03-04 2021-03-02 2.676 4,046,157 +452,652 0.06% 10,827,360
2021-03-03 2021-03-01 3.118 3,593,505 +7,698 0.05% 11,203,201
2021-03-02 2021-02-26 3.105 3,585,807 +32,333 0.05% 11,132,621
2021-03-01 2021-02-25 3.170 3,553,474 -165,511 0.05% 11,263,039
2021-02-26 2021-02-24 3.183 3,718,985 +281,753 0.05% 11,835,950
2021-02-25 2021-02-23 3.546 3,437,232 -2,872,186 0.05% 12,189,450
2021-02-24 2021-02-22 3.572 6,309,418 -71,593 0.09% 22,538,998
2021-02-23 2021-02-19 3.403 6,381,011 +383,368 0.09% 21,717,179
2021-02-22 2021-02-18 3.429 5,997,643 +110,854 0.08% 20,568,241
2021-02-19 2021-02-17 3.442 5,886,789 -337,180 0.08% 20,264,550
2021-02-18 2021-02-16 3.481 6,223,969 +90,069 0.09% 21,667,801
2021-02-17 2021-02-11 2.962 6,133,900 +448,803 0.08% 18,167,039
2021-02-16 2021-02-09 2.975 5,685,097 -346,418 0.08% 16,911,650
2021-02-10 2021-02-08 2.689 6,031,515 +1,096,989 0.08% 16,218,451
2021-02-09 2021-02-05 2.832 4,934,526 +397,226 0.07% 13,973,801
2021-02-08 2021-02-04 3.066 4,537,300 -520,396 0.06% 13,909,839
2021-02-05 2021-02-03 3.053 5,057,696 -220,938 0.07% 15,439,499
2021-02-04 2021-02-02 2.962 5,278,634 -1,703,604 0.07% 15,633,961
2021-02-03 2021-02-01 2.468 6,982,238 +296,379 0.10% 17,232,999
2021-02-02 2021-01-29 2.507 6,685,859 -1,511,920 0.09% 16,762,050
2021-02-01 2021-01-28 2.234 8,197,779 +5,749,762 0.11% 18,316,280
2021-01-29 2021-01-27 2.364 2,448,017 -2,906,059 0.03% 5,787,599
2021-01-28 2021-01-26 2.442 5,354,076 +2,351,790 0.07% 13,075,400
2021-01-27 2021-01-25 1.897 3,002,286 +458,811 0.04% 5,694,001
2021-01-26 2021-01-22 2.182 2,543,475 -327,172 0.03% 5,550,721
2021-01-25 2021-01-21 2.806 2,870,647 -2,365,647 0.04% 8,054,640
2021-01-22 2021-01-20 1.715 5,236,294 +1,675,122 0.07% 8,978,640
2021-01-21 2021-01-19 1.195 3,561,172 -146,266 0.05% 4,255,919
2021-01-20 2021-01-18 1.117 3,707,438 -23,094 0.05% 4,141,760
2021-01-18 2021-01-14 1.091 3,730,532 +100,076 0.05% 4,070,640
2021-01-12 2021-01-08 1.117 3,630,456 -107,774 0.05% 4,055,760
2021-01-11 2021-01-07 1.104 3,738,230 -15,397 0.05% 4,127,600
2021-01-08 2021-01-06 1.091 3,753,627 +6,159 0.05% 4,095,840
2021-01-07 2021-01-05 1.065 3,747,468 +15,396 0.05% 3,991,760
2021-01-06 2021-01-04 1.026 3,732,072 +15,397 0.05% 3,829,920
2021-01-04 2020-12-29 1.078 3,716,675 +92,378 0.05% 4,007,239
2020-12-23 2020-12-21 1.091 3,624,297 +30,792 0.05% 3,954,719
2020-12-21 2020-12-17 1.143 3,593,505 -7,698 0.05% 4,107,840
2020-12-16 2020-12-14 1.143 3,601,203 -79,291 0.05% 4,116,640
2020-12-08 2020-12-04 1.143 3,680,494 +23,094 0.05% 4,207,280
2020-12-07 2020-12-03 1.156 3,657,400 +15,397 0.05% 4,228,390
2020-12-02 2020-11-30 1.156 3,642,003 +15,396 0.05% 4,210,590
2020-11-25 2020-11-23 1.234 3,626,607 +15,396 0.05% 4,475,450
2020-11-24 2020-11-20 1.247 3,611,211 -7,698 0.05% 4,503,361
2020-11-23 2020-11-19 1.247 3,618,909 -7,698 0.05% 4,512,960
2020-11-19 2020-11-17 1.234 3,626,607 +7,698 0.05% 4,475,450
2020-11-16 2020-11-12 1.286 3,618,909 -15,396 0.05% 4,653,990
2020-11-13 2020-11-11 1.260 3,634,305 +15,396 0.05% 4,579,370
2020-11-12 2020-11-10 1.286 3,618,909 -38,491 0.05% 4,653,990
2020-11-11 2020-11-09 1.299 3,657,400 -46,189 0.05% 4,751,001
2020-11-09 2020-11-05 1.234 3,703,589 -15,396 0.05% 4,570,450
2020-11-06 2020-11-04 1.195 3,718,985 -107,774 0.05% 4,444,520
2020-11-05 2020-11-03 1.156 3,826,759 -76,982 0.05% 4,424,190
2020-11-04 2020-11-02 1.143 3,903,741 +15,396 0.05% 4,462,480
2020-11-03 2020-10-30 1.156 3,888,345 +38,491 0.05% 4,495,390
2020-11-02 2020-10-29 1.221 3,849,854 -15,396 0.05% 4,700,940
2020-10-30 2020-10-28 1.208 3,865,250 -61,585 0.05% 4,669,530
2020-10-29 2020-10-27 1.143 3,926,835 +69,283 0.05% 4,488,879
2020-10-28 2020-10-23 1.195 3,857,552 -92,378 0.05% 4,610,120
2020-10-27 2020-10-22 1.143 3,949,930 -193,994 0.05% 4,515,280
2020-10-23 2020-10-21 1.117 4,143,924 +140,877 0.06% 4,629,380
2020-10-21 2020-10-19 1.065 4,003,047 -38,491 0.05% 4,264,000
2020-10-15 2020-10-12 1.026 4,041,538 +82,370 0.06% 4,147,500
2020-10-14 2020-10-09 1.052 3,959,168 +7,698 0.05% 4,165,830
2020-10-09 2020-10-07 1.078 3,951,470 +53,888 0.05% 4,260,390
2020-09-30 2020-09-28 1.177 3,897,582 +140,106 0.05% 4,587,794
2020-09-29 2020-09-25 1.191 3,757,476 +216,387 0.05% 4,473,715
2020-09-28 2020-09-24 1.258 3,541,089 -22,173 0.05% 4,455,631
2020-09-25 2020-09-23 1.245 3,563,262 -44,347 0.05% 4,435,320
2020-09-24 2020-09-22 1.218 3,607,609 +169,996 0.05% 4,392,900
2020-09-23 2020-09-21 1.231 3,437,613 -59,129 0.05% 4,232,410
2020-09-18 2020-09-16 1.150 3,496,742 -7,391 0.05% 4,021,350
2020-09-17 2020-09-15 1.123 3,504,133 +14,782 0.05% 3,935,030
2020-09-16 2020-09-14 1.123 3,489,351 +44,347 0.05% 3,918,430
2020-09-14 2020-09-10 1.191 3,445,004 -44,347 0.05% 4,101,680
2020-09-11 2020-09-09 1.150 3,489,351 +22,174 0.05% 4,012,850
2020-09-10 2020-09-08 1.164 3,467,177 +22,173 0.05% 4,034,260
2020-09-08 2020-09-04 1.204 3,445,004 +14,782 0.05% 4,148,290
2020-09-07 2020-09-03 1.231 3,430,222 -36,955 0.05% 4,223,310
2020-09-04 2020-09-02 1.245 3,467,177 +10,347 0.05% 4,315,720
2020-09-03 2020-09-01 1.272 3,456,830 -7,391 0.05% 4,396,380
2020-09-02 2020-08-31 1.272 3,464,221 -26,608 0.05% 4,405,780
2020-09-01 2020-08-28 1.272 3,490,829 -4,435 0.05% 4,439,620
2020-08-31 2020-08-27 1.285 3,495,264 -36,955 0.05% 4,492,551
2020-08-28 2020-08-26 1.218 3,532,219 +78,346 0.05% 4,301,100
2020-08-27 2020-08-25 1.421 3,453,873 -110,867 0.05% 4,906,650
2020-08-26 2020-08-24 1.434 3,564,740 +90,172 0.05% 5,112,380
2020-08-25 2020-08-21 1.394 3,474,568 +106,432 0.05% 4,842,029
2020-08-24 2020-08-20 1.191 3,368,136 -29,565 0.05% 4,010,160
2020-08-19 2020-08-17 1.136 3,397,701 -73,911 0.05% 3,861,480
2020-08-14 2020-08-12 1.096 3,471,612 -13,304 0.05% 3,804,570
2020-08-12 2020-08-10 1.096 3,484,916 -14,782 0.05% 3,819,150
2020-08-10 2020-08-06 1.096 3,499,698 +36,955 0.05% 3,835,350
2020-08-06 2020-08-04 1.123 3,462,743 +40,652 0.05% 3,888,550
2020-07-28 2020-07-24 1.082 3,422,091 +59,129 0.05% 3,704,000
2020-07-24 2020-07-22 1.136 3,362,962 -36,956 0.05% 3,822,000
2020-07-23 2020-07-21 1.055 3,399,918 -51,738 0.05% 3,588,000
2020-07-20 2020-07-16 1.015 3,451,656 +22,173 0.05% 3,502,500
2020-07-15 2020-07-13 1.055 3,429,483 -73,911 0.05% 3,619,201
2020-07-14 2020-07-10 1.042 3,503,394 +13,304 0.05% 3,649,800
2020-07-13 2020-07-09 1.055 3,490,090 -36,955 0.05% 3,683,160
2020-07-09 2020-07-07 1.042 3,527,045 -11,087 0.05% 3,674,440
2020-07-07 2020-07-03 1.015 3,538,132 +88,693 0.05% 3,590,250
2020-07-02 2020-06-29 1.028 3,449,439 +22,174 0.05% 3,546,920
2020-06-30 2020-06-26 1.001 3,427,265 +14,782 0.05% 3,431,380
2020-06-29 2020-06-24 1.015 3,412,483 -17,739 0.05% 3,462,750
2020-06-26 2020-06-23 0.988 3,430,222 +48,043 0.05% 3,387,930
2020-06-24 2020-06-22 0.988 3,382,179 +29,564 0.05% 3,340,480
2020-06-23 2020-06-19 1.015 3,352,615 +73,911 0.05% 3,402,000
2020-06-22 2020-06-18 1.015 3,278,704 +13,304 0.05% 3,327,000
2020-06-19 2020-06-17 1.410 3,265,400 -146,344 0.05% 4,604,603
2020-06-18 2020-06-16 1.315 3,411,744 +555,149 0.05% 4,486,631
2020-06-17 2020-06-15 1.252 2,856,595 -48,599 0.05% 3,575,539
2020-06-16 2020-06-12 1.252 2,905,194 +73,845 0.05% 3,636,370
2020-06-15 2020-06-11 1.236 2,831,349 -12,623 0.05% 3,499,080
2020-06-12 2020-06-10 1.268 2,843,972 +12,623 0.05% 3,604,799
2020-06-05 2020-06-03 1.236 2,831,349 -2,525 0.05% 3,499,080
2020-06-03 2020-06-01 1.220 2,833,874 +47,336 0.05% 3,457,300
2020-06-02 2020-05-29 1.204 2,786,538 -69,426 0.05% 3,355,401
2020-05-26 2020-05-22 1.157 2,855,964 -6,312 0.05% 3,303,250
2020-05-19 2020-05-15 1.188 2,862,276 +12,623 0.05% 3,401,250
2020-05-08 2020-05-06 1.220 2,849,653 +31,558 0.05% 3,476,550
2020-05-06 2020-05-04 1.252 2,818,095 -22,091 0.05% 3,527,350
2020-05-05 2020-04-29 1.236 2,840,186 +3,156 0.05% 3,510,001
2020-04-24 2020-04-22 1.188 2,837,030 +6,312 0.05% 3,371,250
2020-04-23 2020-04-21 1.188 2,830,718 -37,869 0.05% 3,363,750
2020-04-20 2020-04-16 1.220 2,868,587 -6,312 0.05% 3,499,650
2020-04-15 2020-04-09 1.236 2,874,899 +12,623 0.05% 3,552,900
2020-04-14 2020-04-08 1.172 2,862,276 -12,623 0.05% 3,355,900
2020-04-09 2020-04-07 1.204 2,874,899 +12,623 0.05% 3,461,800
2020-04-07 2020-04-03 1.172 2,862,276 +12,623 0.05% 3,355,900
2020-04-06 2020-04-02 1.204 2,849,653 +12,623 0.05% 3,431,400
2020-04-03 2020-04-01 1.204 2,837,030 -37,869 0.05% 3,416,200
2020-04-01 2020-03-30 1.252 2,874,899 -50,492 0.05% 3,598,450
2020-03-31 2020-03-27 1.252 2,925,391 +44,181 0.05% 3,661,650
2020-03-30 2020-03-26 1.252 2,881,210 +20,196 0.05% 3,606,349
2020-03-26 2020-03-24 1.283 2,861,014 -12,623 0.05% 3,671,731
2020-03-25 2020-03-23 1.299 2,873,637 -37,869 0.05% 3,733,461
2020-03-24 2020-03-20 1.220 2,911,506 -45,012 0.05% 3,552,010
2020-03-23 2020-03-19 1.157 2,956,518 +57,635 0.05% 3,419,552
2020-03-20 2020-03-18 1.252 2,898,883 -109,189 0.05% 3,628,470
2020-03-18 2020-03-16 1.252 3,008,072 +63,115 0.05% 3,765,140
2020-03-17 2020-03-13 1.331 2,944,957 -12,623 0.05% 3,919,440
2020-03-16 2020-03-12 1.331 2,957,580 +2,525 0.05% 3,936,240
2020-03-11 2020-03-09 1.426 2,955,055 +69,427 0.05% 4,213,800
2020-03-09 2020-03-05 1.473 2,885,628 +31,557 0.05% 4,251,959
2020-03-05 2020-03-03 1.458 2,854,071 +14,517 0.05% 4,160,240
2020-03-04 2020-03-02 1.505 2,839,554 +164,099 0.05% 4,274,049
2020-03-03 2020-02-28 1.458 2,675,455 +18,935 0.04% 3,899,880
2020-03-02 2020-02-27 1.505 2,656,520 +23,352 0.04% 3,998,550
2020-02-28 2020-02-26 1.489 2,633,168 -31,557 0.04% 3,921,681
2020-02-27 2020-02-25 1.489 2,664,725 +63,115 0.04% 3,968,680
2020-02-26 2020-02-24 1.521 2,601,610 +12,623 0.04% 3,957,120
2020-02-25 2020-02-21 1.569 2,588,987 +36,607 0.04% 4,060,980
2020-02-24 2020-02-20 1.616 2,552,380 +69,427 0.04% 4,124,880
2020-02-21 2020-02-19 1.679 2,482,953 +18,934 0.04% 4,170,039
2020-02-20 2020-02-18 1.584 2,464,019 +1,263 0.04% 3,904,000
2020-02-18 2020-02-14 1.664 2,462,756 +63,115 0.04% 4,097,099
2020-02-14 2020-02-12 1.711 2,399,641 +18,934 0.04% 4,106,160
2020-02-13 2020-02-11 1.616 2,380,707 +75,739 0.04% 3,847,441
2020-02-12 2020-02-10 1.648 2,304,968 -63,116 0.04% 3,798,079
2020-02-11 2020-02-07 1.553 2,368,084 -214,591 0.04% 3,676,961
2020-02-10 2020-02-06 1.489 2,582,675 +145,165 0.04% 3,846,479
2020-02-07 2020-02-05 1.473 2,437,510 +50,492 0.04% 3,591,660
2020-02-06 2020-02-04 1.426 2,387,018 -78,894 0.04% 3,403,800
2020-02-05 2020-02-03 1.458 2,465,912 +9,467 0.04% 3,594,440
2020-02-04 2020-01-31 1.410 2,456,445 -18,934 0.04% 3,463,880
2020-02-03 2020-01-30 1.458 2,475,379 +25,246 0.04% 3,608,239
2020-01-30 2020-01-24 1.442 2,450,133 +12,623 0.04% 3,532,619
2020-01-29 2020-01-22 1.521 2,437,510 +107,296 0.04% 3,707,519
2020-01-23 2020-01-21 1.537 2,330,214 -113,608 0.04% 3,581,239
2020-01-22 2020-01-20 1.537 2,443,822 -12,623 0.04% 3,755,840
2020-01-21 2020-01-17 1.473 2,456,445 -12,623 0.04% 3,619,560
2020-01-20 2020-01-16 1.458 2,469,068 +12,623 0.04% 3,599,040
2020-01-10 2020-01-08 1.426 2,456,445 +12,623 0.04% 3,502,800
2020-01-09 2020-01-07 1.489 2,443,822 -11,992 0.04% 3,639,680
2020-01-08 2020-01-06 1.473 2,455,814 +12,623 0.04% 3,618,630
2020-01-07 2020-01-03 1.489 2,443,191 +56,804 0.04% 3,638,740
2020-01-03 2019-12-31 1.473 2,386,387 -31,558 0.04% 3,516,330
2020-01-02 2019-12-27 1.521 2,417,945 -37,869 0.04% 3,677,761
2019-12-30 2019-12-24 1.505 2,455,814 +12,623 0.04% 3,696,450
2019-12-27 2019-12-20 1.584 2,443,191 +91,517 0.04% 3,871,000
2019-12-23 2019-12-19 1.505 2,351,674 -6,311 0.04% 3,539,701
2019-12-19 2019-12-17 1.426 2,357,985 +12,623 0.04% 3,362,400
2019-12-17 2019-12-13 1.378 2,345,362 -63,115 0.04% 3,232,920
2019-12-16 2019-12-12 1.347 2,408,477 +6,311 0.04% 3,243,600
2019-12-13 2019-12-11 1.331 2,402,166 +63,115 0.04% 3,197,040
2019-11-29 2019-11-27 1.505 2,339,051 +12,623 0.04% 3,520,701
2019-11-27 2019-11-25 1.426 2,326,428 -504,921 0.04% 3,317,401
2019-11-26 2019-11-22 1.553 2,831,349 -12,623 0.05% 4,396,279
2019-11-22 2019-11-20 1.616 2,843,972 -1,894 0.05% 4,596,119
2019-11-21 2019-11-19 1.616 2,845,866 +37,869 0.05% 4,599,180
2019-11-20 2019-11-18 1.616 2,807,997 -44,180 0.05% 4,537,980
2019-11-15 2019-11-13 1.632 2,852,177 +18,934 0.05% 4,654,569
2019-11-14 2019-11-12 1.679 2,833,243 +12,623 0.05% 4,758,340
2019-11-13 2019-11-11 1.711 2,820,620 +29,664 0.05% 4,826,520
2019-11-12 2019-11-08 1.743 2,790,956 +63,116 0.05% 4,864,201
2019-11-11 2019-11-07 1.822 2,727,840 -50,493 0.05% 4,970,299
2019-11-08 2019-11-06 1.885 2,778,333 -18,934 0.05% 5,238,381
2019-11-06 2019-11-04 1.695 2,797,267 +69,427 0.05% 4,742,240
2019-11-05 2019-11-01 1.600 2,727,840 +20,828 0.05% 4,365,219
2019-11-04 2019-10-31 1.632 2,707,012 +6,311 0.05% 4,417,669
2019-10-28 2019-10-24 1.695 2,700,701 -12,623 0.05% 4,578,530
2019-10-22 2019-10-18 1.679 2,713,324 +18,935 0.05% 4,556,940
2019-10-18 2019-10-16 1.782 2,694,389 +6,311 0.05% 4,800,567
2019-10-17 2019-10-15 1.766 2,688,078 +10,800 0.04% 4,746,561
2019-10-16 2019-10-14 1.766 2,677,278 +18,859 0.04% 4,727,491
2019-10-09 2019-10-04 1.702 2,658,419 +9,429 0.04% 4,525,030
2019-10-04 2019-10-02 1.829 2,648,990 +11,315 0.04% 4,846,100
2019-10-03 2019-09-30 1.893 2,637,675 -44,631 0.04% 4,993,241
2019-10-02 2019-09-27 1.845 2,682,306 +100,578 0.05% 4,949,719
2019-09-30 2019-09-26 1.909 2,581,728 +6,286 0.04% 4,928,400
2019-09-24 2019-09-20 2.195 2,575,442 +12,573 0.04% 5,653,861
2019-09-19 2019-09-17 2.163 2,562,869 -9,430 0.04% 5,544,719
2019-09-10 2019-09-06 2.227 2,572,299 +6,287 0.04% 5,728,801
2019-09-09 2019-09-05 2.227 2,566,012 -6,287 0.04% 5,714,799
2019-08-29 2019-08-27 2.163 2,572,299 +12,573 0.04% 5,565,121
2019-08-26 2019-08-22 2.179 2,559,726 +11,315 0.04% 5,578,640
2019-08-23 2019-08-21 2.211 2,548,411 +12,572 0.04% 5,635,060
2019-08-21 2019-08-19 2.354 2,535,839 -6,286 0.04% 5,970,320
2019-08-16 2019-08-14 2.243 2,542,125 +12,572 0.04% 5,702,040
2019-08-15 2019-08-13 2.211 2,529,553 +6,287 0.04% 5,593,361
2019-08-06 2019-08-02 2.482 2,523,266 +15,715 0.04% 6,261,839
2019-08-05 2019-08-01 2.561 2,507,551 -15,715 0.04% 6,422,290
2019-08-02 2019-07-31 2.577 2,523,266 -18,859 0.04% 6,502,679
2019-07-24 2019-07-22 2.545 2,542,125 +37,717 0.04% 6,470,400
2019-07-18 2019-07-16 2.832 2,504,408 +6,286 0.04% 7,091,520
2019-07-12 2019-07-10 2.784 2,498,122 +18,859 0.04% 6,954,501
2019-07-10 2019-07-08 2.816 2,479,263 +6,286 0.04% 6,980,879
2019-07-05 2019-07-03 2.895 2,472,977 -6,286 0.04% 7,159,880
2019-07-03 2019-06-28 2.800 2,479,263 +18,858 0.04% 6,941,439
2019-06-24 2019-06-20 2.832 2,460,405 -6,286 0.04% 6,966,921
2019-06-21 2019-06-19 2.800 2,466,691 -37,717 0.04% 6,906,240
2019-06-20 2019-06-18 2.673 2,504,408 +25,145 0.04% 6,693,120
2019-06-19 2019-06-17 2.657 2,479,263 -12,573 0.04% 6,586,479
2019-06-18 2019-06-14 2.593 2,491,836 +31,431 0.04% 6,461,321
2019-06-17 2019-06-13 2.641 2,460,405 +6,286 0.04% 6,497,240
2019-06-14 2019-06-12 2.704 2,454,119 +6,287 0.04% 6,636,801
2019-06-13 2019-06-11 2.800 2,447,832 -18,859 0.04% 6,853,439
2019-06-12 2019-06-10 2.832 2,466,691 +44,003 0.04% 6,984,720
2019-06-05 2019-06-03 2.888 2,422,688 +20,648 0.04% 6,996,833
2019-06-03 2019-05-30 2.808 2,402,040 +6,233 0.04% 6,744,500
2019-05-30 2019-05-28 2.904 2,395,807 -24,931 0.04% 6,957,639
2019-05-24 2019-05-22 2.696 2,420,738 +18,698 0.04% 6,525,121
2019-05-22 2019-05-20 2.728 2,402,040 +6,233 0.04% 6,551,800
2019-05-21 2019-05-17 2.840 2,395,807 -231,853 0.04% 6,803,879
2019-05-17 2019-05-15 2.936 2,627,660 +6,233 0.04% 7,715,281
2019-05-16 2019-05-14 2.888 2,621,427 +11,842 0.04% 7,570,800
2019-05-14 2019-05-09 2.936 2,609,585 -623 0.04% 7,662,210
2019-05-09 2019-05-07 3.209 2,610,208 +12,465 0.04% 8,375,999
2019-05-08 2019-05-06 3.177 2,597,743 -7,479 0.04% 8,252,639
2019-05-07 2019-05-03 3.369 2,605,222 +13,088 0.04% 8,777,999
2019-05-06 2019-05-02 3.466 2,592,134 +24,930 0.04% 8,983,440
2019-05-02 2019-04-29 3.418 2,567,204 -6,232 0.04% 8,773,472
2019-04-30 2019-04-26 3.418 2,573,436 -9,349 0.04% 8,794,770
2019-04-29 2019-04-25 3.289 2,582,785 -6,233 0.04% 8,495,200
2019-04-26 2019-04-24 3.434 2,589,018 -104,707 0.04% 8,889,561
2019-04-25 2019-04-23 3.434 2,693,725 -6,233 0.05% 9,249,080
2019-04-24 2019-04-18 3.065 2,699,958 +12,465 0.05% 8,274,121
2019-04-23 2019-04-17 3.097 2,687,493 +6,233 0.05% 8,322,161
2019-04-18 2019-04-16 3.193 2,681,260 -87,256 0.05% 8,560,980
2019-04-17 2019-04-15 3.209 2,768,516 +12,465 0.05% 8,883,999
2019-04-16 2019-04-12 3.257 2,756,051 +31,163 0.05% 8,976,660
2019-04-15 2019-04-11 3.289 2,724,888 -268,001 0.05% 8,962,600
2019-04-12 2019-04-10 3.305 2,992,889 +137,117 0.05% 9,892,119
2019-04-11 2019-04-09 3.225 2,855,772 -19,945 0.05% 9,209,819
2019-04-10 2019-04-08 3.065 2,875,717 +11,219 0.05% 8,812,741
2019-04-09 2019-04-04 3.129 2,864,498 -43,628 0.05% 8,962,200
2019-04-04 2019-04-02 3.177 2,908,126 -7,479 0.05% 9,238,679
2019-04-03 2019-04-01 3.081 2,915,605 -28,047 0.05% 8,981,759
2019-04-02 2019-03-29 3.048 2,943,652 +1,247 0.05% 8,973,700
2019-04-01 2019-03-28 3.032 2,942,405 +9,348 0.05% 8,922,689
2019-03-28 2019-03-26 3.048 2,933,057 +82,271 0.05% 8,941,401
2019-03-27 2019-03-25 3.016 2,850,786 +149,582 0.05% 8,599,119
2019-03-25 2019-03-21 3.129 2,701,204 +292,931 0.05% 8,451,299
2019-03-22 2019-03-20 3.000 2,408,273 -68,558 0.04% 7,225,681
2019-03-21 2019-03-19 3.032 2,476,831 -64,819 0.04% 7,510,860
2019-03-20 2019-03-18 2.744 2,541,650 +251,173 0.04% 6,973,380
2019-03-18 2019-03-14 2.583 2,290,477 +6,233 0.04% 5,916,751
2019-03-08 2019-03-06 2.728 2,284,244 +12,465 0.04% 6,230,500
2019-03-07 2019-03-05 2.712 2,271,779 +9,349 0.04% 6,160,051
2019-03-04 2019-02-28 2.631 2,262,430 +6,233 0.04% 5,953,200
2019-03-01 2019-02-27 2.696 2,256,197 -1,247 0.04% 6,081,599
2019-02-27 2019-02-25 2.696 2,257,444 +1,247 0.04% 6,084,960
2019-02-22 2019-02-20 2.679 2,256,197 -6,233 0.04% 6,045,399
2019-02-19 2019-02-15 2.663 2,262,430 +12,465 0.04% 6,025,800
2019-01-28 2019-01-24 2.567 2,249,965 +18,698 0.04% 5,776,001
2019-01-24 2019-01-22 2.567 2,231,267 -12,465 0.04% 5,728,000
2019-01-21 2019-01-17 2.599 2,243,732 -6,233 0.04% 5,832,000
2019-01-17 2019-01-15 2.487 2,249,965 -12,465 0.04% 5,595,501
2019-01-15 2019-01-11 2.471 2,262,430 -6,233 0.04% 5,590,200
2019-01-14 2019-01-10 2.471 2,268,663 -31,162 0.04% 5,605,601
2019-01-08 2019-01-04 2.118 2,299,825 -18,698 0.04% 4,870,799
2019-01-07 2019-01-03 2.038 2,318,523 +18,698 0.04% 4,724,400
2018-12-28 2018-12-24 2.214 2,299,825 +56,093 0.04% 5,092,199
2018-12-27 2018-12-20 2.423 2,243,732 +6,232 0.04% 5,436,000
2018-12-20 2018-12-18 2.487 2,237,500 +24,931 0.04% 5,564,501
2018-12-14 2018-12-12 2.840 2,212,569 -6,233 0.04% 6,283,499
2018-12-13 2018-12-11 2.808 2,218,802 -6,232 0.04% 6,230,001
2018-12-10 2018-12-06 2.728 2,225,034 +6,232 0.04% 6,068,999
2018-12-06 2018-12-04 2.888 2,218,802 +12,465 0.04% 6,408,001
2018-12-05 2018-12-03 2.840 2,206,337 -21,814 0.04% 6,265,801
2018-11-29 2018-11-27 2.760 2,228,151 -23,060 0.04% 6,149,001
2018-11-27 2018-11-23 2.744 2,251,211 +1,246 0.04% 6,176,519
2018-11-26 2018-11-22 2.712 2,249,965 +6,233 0.04% 6,100,901
2018-11-23 2018-11-21 2.744 2,243,732 +4,986 0.04% 6,156,000
2018-11-22 2018-11-20 2.840 2,238,746 -74,791 0.04% 6,357,840
2018-11-21 2018-11-19 2.776 2,313,537 -49,861 0.04% 6,421,760
2018-11-19 2018-11-15 2.744 2,363,398 +12,465 0.04% 6,484,320
2018-11-14 2018-11-12 2.679 2,350,933 -6,232 0.04% 6,299,241
2018-11-13 2018-11-09 2.679 2,357,165 +6,232 0.04% 6,315,939
2018-11-12 2018-11-08 2.712 2,350,933 -6,232 0.04% 6,374,681
2018-11-09 2018-11-07 2.728 2,357,165 +31,163 0.04% 6,429,399
2018-11-08 2018-11-06 2.696 2,326,002 +31,163 0.04% 6,269,759
2018-11-06 2018-11-02 2.679 2,294,839 -1,247 0.04% 6,148,939
2018-11-05 2018-11-01 2.615 2,296,086 -23,684 0.04% 6,004,920
2018-10-29 2018-10-25 2.455 2,319,770 +6,233 0.04% 5,694,661
2018-10-26 2018-10-24 2.519 2,313,537 +7,479 0.04% 5,827,840
2018-10-22 2018-10-18 2.423 2,306,058 -2,493 0.04% 5,587,000
2018-10-19 2018-10-16 2.463 2,308,551 +6,233 0.04% 5,685,701
2018-10-18 2018-10-15 2.527 2,302,318 +7,523 0.04% 5,818,594
2018-10-15 2018-10-11 2.511 2,294,795 +12,425 0.04% 5,762,641
2018-10-10 2018-10-08 2.559 2,282,370 -24,849 0.04% 5,841,660
2018-10-09 2018-10-05 2.640 2,307,219 +6,212 0.04% 6,090,960
2018-10-05 2018-10-03 2.688 2,301,007 +6,212 0.04% 6,185,681
2018-10-04 2018-10-02 2.592 2,294,795 -12,424 0.04% 5,947,341
2018-10-03 2018-09-28 2.576 2,307,219 +18,637 0.04% 5,942,400
2018-10-02 2018-09-27 2.527 2,288,582 +6,212 0.04% 5,783,879
2018-09-26 2018-09-21 2.559 2,282,370 -18,637 0.04% 5,841,660
2018-09-21 2018-09-19 2.559 2,301,007 +31,061 0.04% 5,889,361
2018-09-19 2018-09-17 2.463 2,269,946 +6,213 0.04% 5,590,621
2018-09-17 2018-09-13 2.559 2,263,733 +55,910 0.04% 5,793,959
2018-09-14 2018-09-12 2.398 2,207,823 -11,804 0.04% 5,295,459
2018-09-11 2018-09-07 2.656 2,219,627 +186,367 0.04% 5,895,451
2018-09-06 2018-09-04 2.785 2,033,260 -43,486 0.03% 5,662,290
2018-09-05 2018-09-03 2.737 2,076,746 +6,213 0.04% 5,683,101
2018-08-30 2018-08-28 2.785 2,070,533 -10,561 0.04% 5,766,089
2018-08-27 2018-08-23 2.898 2,081,094 -35,410 0.04% 6,030,000
2018-08-24 2018-08-22 2.833 2,116,504 -62,122 0.04% 5,996,320
2018-08-23 2018-08-21 2.865 2,178,626 -6,212 0.04% 6,242,460
2018-08-20 2018-08-16 2.753 2,184,838 +16,773 0.04% 6,014,069
2018-08-17 2018-08-15 2.656 2,168,065 -92,562 0.04% 5,758,499
2018-08-16 2018-08-14 2.865 2,260,627 -239,792 0.04% 6,477,419
2018-08-14 2018-08-10 2.592 2,500,419 -6,212 0.04% 6,480,250
2018-08-13 2018-08-09 2.608 2,506,631 -6,213 0.04% 6,536,699
2018-08-06 2018-08-02 2.511 2,512,844 +11,804 0.04% 6,310,201
2018-08-02 2018-07-31 2.720 2,501,040 -130,457 0.04% 6,803,939
2018-08-01 2018-07-30 2.624 2,631,497 +149,093 0.04% 6,904,680
2018-07-30 2018-07-26 2.576 2,482,404 +12,425 0.04% 6,393,601
2018-07-27 2018-07-25 2.592 2,469,979 +124,244 0.04% 6,401,359
2018-07-26 2018-07-24 2.527 2,345,735 -12,424 0.04% 5,928,321
2018-07-24 2018-07-20 2.559 2,358,159 -24,849 0.04% 6,035,639
2018-07-19 2018-07-17 2.559 2,383,008 -6,212 0.04% 6,099,240
2018-07-12 2018-07-10 2.640 2,389,220 -18,016 0.04% 6,307,439
2018-07-11 2018-07-09 2.688 2,407,236 -11,803 0.04% 6,471,251
2018-07-10 2018-07-06 2.608 2,419,039 -6,833 0.04% 6,308,280
2018-07-09 2018-07-05 2.640 2,425,872 -24,849 0.04% 6,404,199
2018-07-06 2018-07-04 2.656 2,450,721 +6,833 0.04% 6,509,249
2018-07-05 2018-07-03 2.704 2,443,888 +65,228 0.04% 6,609,120
2018-07-03 2018-06-28 2.753 2,378,660 -14,909 0.04% 6,547,591
2018-06-29 2018-06-27 2.737 2,393,569 +111,820 0.04% 6,550,100
2018-06-28 2018-06-26 2.833 2,281,749 -93,183 0.04% 6,464,480
2018-06-27 2018-06-25 2.898 2,374,932 -6,212 0.04% 6,881,399
2018-06-26 2018-06-22 2.994 2,381,144 +6,212 0.04% 7,129,379
2018-06-20 2018-06-15 3.219 2,374,932 -12,425 0.04% 7,645,999
2018-06-19 2018-06-14 3.236 2,387,357 +1,243 0.04% 7,724,431
2018-06-15 2018-06-13 3.252 2,386,114 +24,227 0.04% 7,758,819
2018-06-14 2018-06-12 3.236 2,361,887 +18,637 0.04% 7,642,021
2018-06-13 2018-06-11 3.252 2,343,250 +39,137 0.04% 7,619,440
2018-06-12 2018-06-08 3.348 2,304,113 +93,183 0.04% 7,714,720
2018-06-11 2018-06-07 3.332 2,210,930 +12,425 0.04% 7,367,131
2018-06-08 2018-06-06 3.439 2,198,505 -12,425 0.04% 7,559,734
2018-06-07 2018-06-05 3.439 2,210,930 +16,687 0.04% 7,602,458
2018-06-06 2018-06-04 3.422 2,194,243 -30,827 0.04% 7,509,489
2018-06-05 2018-06-01 3.439 2,225,070 -43,157 0.04% 7,651,080
2018-06-04 2018-05-31 3.293 2,268,227 +6,165 0.04% 7,468,369
2018-06-01 2018-05-30 3.293 2,262,062 +18,496 0.04% 7,448,070
2018-05-31 2018-05-29 3.341 2,243,566 +12,331 0.04% 7,496,340
2018-05-30 2018-05-28 3.487 2,231,235 -61,654 0.04% 7,780,849
2018-05-29 2018-05-25 3.471 2,292,889 -24,661 0.04% 7,958,661
2018-05-28 2018-05-24 3.390 2,317,550 -12,331 0.04% 7,856,310
2018-05-25 2018-05-23 3.293 2,329,881 -143,652 0.04% 7,671,371
2018-05-24 2018-05-21 3.406 2,473,533 +24,661 0.04% 8,425,200
2018-05-23 2018-05-18 3.422 2,448,872 -7,398 0.04% 8,380,921
2018-05-21 2018-05-17 3.374 2,456,270 +45,623 0.04% 8,286,720
2018-05-18 2018-05-16 3.471 2,410,647 -2,466 0.04% 8,367,401
2018-05-17 2018-05-15 3.195 2,413,113 +67,819 0.04% 7,710,581
2018-05-16 2018-05-14 3.276 2,345,294 -61,653 0.04% 7,684,080
2018-05-15 2018-05-11 3.147 2,406,947 -3,083 0.04% 7,573,759
2018-05-11 2018-05-09 3.195 2,410,030 +149,818 0.04% 7,700,730
2018-05-10 2018-05-08 3.163 2,260,212 -12,331 0.04% 7,148,699
2018-05-08 2018-05-04 3.049 2,272,543 +12,331 0.04% 6,929,680
2018-05-04 2018-05-02 3.049 2,260,212 -144,886 0.04% 6,892,079
2018-05-02 2018-04-27 3.033 2,405,098 +30,827 0.04% 7,294,870
2018-04-30 2018-04-26 3.098 2,374,271 -3,699 0.04% 7,355,409
2018-04-26 2018-04-24 3.228 2,377,970 +6,165 0.04% 7,675,429
2018-04-24 2018-04-20 3.228 2,371,805 +30,827 0.04% 7,655,530
2018-04-20 2018-04-18 3.228 2,340,978 -116,525 0.04% 7,556,029
2018-04-19 2018-04-17 3.276 2,457,503 +1,233 0.04% 8,051,719
2018-04-17 2018-04-13 3.585 2,456,270 +92,480 0.04% 8,804,639
2018-04-16 2018-04-12 3.568 2,363,790 +6,165 0.04% 8,434,800
2018-04-13 2018-04-11 3.552 2,357,625 +27,744 0.04% 8,374,561
2018-04-12 2018-04-10 3.649 2,329,881 +24,662 0.04% 8,502,751
2018-04-11 2018-04-09 3.617 2,305,219 -6,166 0.04% 8,337,969
2018-04-10 2018-04-06 3.666 2,311,385 +6,166 0.04% 8,472,741
2018-04-09 2018-04-04 3.779 2,305,219 -5,549 0.04% 8,711,869
2018-04-06 2018-04-03 3.731 2,310,768 +18,496 0.04% 8,620,399
2018-04-03 2018-03-28 3.649 2,292,272 -35,143 0.04% 8,365,499
2018-03-29 2018-03-27 3.828 2,327,415 +147,968 0.04% 8,909,002
2018-03-28 2018-03-26 4.460 2,179,447 +24,662 0.04% 9,721,252
2018-03-27 2018-03-23 4.428 2,154,785 -184,960 0.04% 9,541,349
2018-03-26 2018-03-22 4.590 2,339,745 -21,579 0.04% 10,739,849
2018-03-23 2018-03-21 4.655 2,361,324 +8,015 0.04% 10,992,100
2018-03-22 2018-03-20 4.736 2,353,309 +6,165 0.04% 11,145,640
2018-03-19 2018-03-15 4.444 2,347,144 +18,496 0.04% 10,431,181
2018-03-16 2018-03-14 4.412 2,328,648 +24,662 0.04% 10,273,441
2018-03-15 2018-03-13 4.493 2,303,986 -24,662 0.04% 10,351,489
2018-03-14 2018-03-12 4.542 2,328,648 +6,166 0.04% 10,575,601
2018-03-13 2018-03-09 4.574 2,322,482 +30,826 0.04% 10,622,938
2018-03-12 2018-03-08 4.428 2,291,656 +61,654 0.04% 10,147,412
2018-03-08 2018-03-06 4.282 2,230,002 +123,306 0.04% 9,548,879
2018-03-07 2018-03-05 4.233 2,106,696 +61,654 0.04% 8,918,372
2018-03-06 2018-03-02 4.444 2,045,042 +92,480 0.04% 9,088,579
2018-03-01 2018-02-27 4.687 1,952,562 -18,496 0.03% 9,152,629
2018-02-28 2018-02-26 4.655 1,971,058 -18,496 0.03% 9,175,389
2018-02-27 2018-02-23 4.493 1,989,554 +18,496 0.03% 8,938,789
2018-02-23 2018-02-21 4.574 1,971,058 +61,653 0.03% 9,015,539
2018-02-22 2018-02-20 4.574 1,909,405 -6,165 0.03% 8,733,541
2018-02-21 2018-02-15 4.493 1,915,570 -1,850 0.03% 8,606,389
2018-02-20 2018-02-13 4.477 1,917,420 +6,166 0.03% 8,583,601
2018-02-14 2018-02-12 4.428 1,911,254 +1,849 0.03% 8,462,998
2018-02-13 2018-02-09 4.266 1,909,405 +55,488 0.03% 8,145,111
2018-02-12 2018-02-08 4.477 1,853,917 +6,166 0.03% 8,299,321
2018-02-09 2018-02-07 4.525 1,847,751 -18,496 0.03% 8,361,628
2018-02-08 2018-02-06 4.363 1,866,247 -203,457 0.03% 8,142,628
2018-02-07 2018-02-05 4.704 2,069,704 +184,961 0.04% 9,735,302
2018-02-06 2018-02-02 4.866 1,884,743 +12,330 0.03% 9,170,998
2018-02-02 2018-01-31 4.866 1,872,413 -2,466 0.03% 9,111,001
2018-02-01 2018-01-30 4.785 1,874,879 -12,331 0.03% 8,970,951
2018-01-31 2018-01-29 4.833 1,887,210 +6,166 0.03% 9,121,782
2018-01-30 2018-01-26 4.996 1,881,044 +12,330 0.03% 9,397,079
2018-01-29 2018-01-25 5.028 1,868,714 +6,166 0.03% 9,396,102
2018-01-26 2018-01-24 4.963 1,862,548 -6,166 0.03% 9,244,259
2018-01-25 2018-01-23 4.996 1,868,714 -37,608 0.03% 9,335,482
2018-01-24 2018-01-22 5.028 1,906,322 -1,174,497 0.03% 9,585,199
2018-01-23 2018-01-19 5.158 3,080,819 -56,721 0.05% 15,890,461
2018-01-22 2018-01-18 5.158 3,137,540 -22,195 0.05% 16,183,021
2018-01-19 2018-01-17 5.271 3,159,735 +240,448 0.05% 16,656,250
2018-01-18 2018-01-16 5.158 2,919,287 +24,661 0.05% 15,057,300
2018-01-17 2018-01-15 5.044 2,894,626 +181,261 0.05% 14,601,452
2018-01-16 2018-01-12 5.271 2,713,365 +443,288 0.05% 14,303,252
2018-01-15 2018-01-11 4.947 2,270,077 -9,248 0.04% 11,230,100
2018-01-12 2018-01-10 5.028 2,279,325 +15,413 0.04% 11,460,700
2018-01-11 2018-01-09 4.931 2,263,912 +7,399 0.04% 11,162,882
2018-01-10 2018-01-08 4.947 2,256,513 -18,496 0.04% 11,162,999
2018-01-09 2018-01-05 4.963 2,275,009 -182,494 0.04% 11,291,399
2018-01-08 2018-01-04 4.963 2,457,503 -202,840 0.04% 12,197,159
2018-01-05 2018-01-03 4.736 2,660,343 +212,704 0.05% 12,599,801
2018-01-04 2018-01-02 4.558 2,447,639 -18,496 0.04% 11,155,702
2017-12-29 2017-12-27 4.606 2,466,135 -24,661 0.04% 11,360,001
2017-12-28 2017-12-22 4.606 2,490,796 -6,165 0.04% 11,473,600
2017-12-27 2017-12-21 4.606 2,496,961 -175,712 0.04% 11,501,998
2017-12-22 2017-12-20 4.460 2,672,673 -6,166 0.05% 11,921,248
2017-12-15 2017-12-13 4.347 2,678,839 -95,563 0.05% 11,644,601
2017-12-14 2017-12-12 4.282 2,774,402 +24,662 0.05% 11,880,002
2017-12-13 2017-12-11 4.185 2,749,740 +93,096 0.05% 11,506,799
2017-12-11 2017-12-07 4.071 2,656,644 -13,563 0.05% 10,815,592
2017-12-08 2017-12-06 4.071 2,670,207 -6,166 0.05% 10,870,809
2017-12-07 2017-12-05 4.185 2,676,373 +2,466 0.05% 11,199,781
2017-12-06 2017-12-04 4.282 2,673,907 -36,375 0.05% 11,449,682
2017-12-04 2017-11-30 4.460 2,710,282 +9,865 0.05% 12,089,000
2017-12-01 2017-11-29 4.460 2,700,417 +9,864 0.05% 12,044,998
2017-11-30 2017-11-28 4.509 2,690,553 +50,556 0.05% 12,131,920
2017-11-29 2017-11-27 4.444 2,639,997 +80,149 0.05% 11,732,679
2017-11-27 2017-11-23 4.071 2,559,848 +18,496 0.04% 10,421,521
2017-11-24 2017-11-22 4.055 2,541,352 +117,142 0.04% 10,305,001
2017-11-21 2017-11-17 4.168 2,424,210 +6,165 0.04% 10,105,238
2017-11-20 2017-11-16 4.282 2,418,045 -3,083 0.04% 10,354,080
2017-11-15 2017-11-13 4.444 2,421,128 -18,496 0.04% 10,759,981
2017-11-14 2017-11-10 4.444 2,439,624 -49,322 0.04% 10,842,181
2017-11-13 2017-11-09 4.477 2,488,946 -18,496 0.04% 11,142,118
2017-11-10 2017-11-08 4.477 2,507,442 -123,307 0.04% 11,224,918
2017-11-09 2017-11-07 4.525 2,630,749 +302,101 0.05% 11,904,929
2017-11-08 2017-11-06 4.574 2,328,648 -6,165 0.04% 10,651,141
2017-11-07 2017-11-03 4.525 2,334,813 -61,653 0.04% 10,565,730
2017-11-02 2017-10-31 4.574 2,396,466 -12,331 0.04% 10,961,338
2017-11-01 2017-10-30 4.542 2,408,797 -3,083 0.04% 10,939,600
2017-10-31 2017-10-27 4.574 2,411,880 +12,331 0.04% 11,031,841
2017-10-27 2017-10-25 4.623 2,399,549 -6,165 0.04% 11,092,200
2017-10-26 2017-10-24 4.639 2,405,714 +6,165 0.04% 11,159,718
2017-10-25 2017-10-23 4.671 2,399,549 +67,819 0.04% 11,208,960
2017-10-24 2017-10-20 4.542 2,331,730 +6,165 0.04% 10,589,598
2017-10-23 2017-10-19 4.493 2,325,565 -6,165 0.04% 10,448,440
2017-10-20 2017-10-18 4.558 2,331,730 +6,165 0.04% 10,627,418
2017-10-19 2017-10-17 4.509 2,325,565 -363,755 0.04% 10,486,160
2017-10-18 2017-10-16 4.623 2,689,320 +36,992 0.05% 12,431,701
2017-10-16 2017-10-12 4.736 2,652,328 -30,827 0.05% 12,561,841
2017-10-12 2017-10-10 4.769 2,683,155 +160,299 0.05% 12,794,882
2017-10-11 2017-10-09 4.639 2,522,856 +234,283 0.04% 11,703,121
2017-10-10 2017-10-06 4.606 2,288,573 +12,331 0.04% 10,542,080
2017-10-06 2017-10-03 4.671 2,276,242 +7,398 0.04% 10,632,959
2017-10-04 2017-09-29 4.606 2,268,844 -15,413 0.04% 10,451,200
2017-10-03 2017-09-28 4.396 2,284,257 -3,083 0.04% 10,040,549
2017-09-29 2017-09-27 4.558 2,287,340 +64,736 0.04% 10,425,100
2017-09-28 2017-09-26 4.655 2,222,604 +24,661 0.04% 10,346,351
2017-09-26 2017-09-22 4.785 2,197,943 -887,808 0.04% 10,516,752
2017-09-22 2017-09-20 4.898 3,085,751 -705,315 0.05% 15,115,100
2017-09-21 2017-09-19 4.882 3,791,066 -871,162 0.06% 18,508,492
2017-09-20 2017-09-18 4.963 4,662,228 -2,312,617 0.08% 23,139,722
2017-09-19 2017-09-15 4.866 6,974,845 +432,190 0.12% 33,938,998
2017-09-18 2017-09-14 4.752 6,542,655 +6,165 0.11% 31,093,159
2017-09-15 2017-09-13 4.801 6,536,490 -308,267 0.11% 31,381,920
2017-09-14 2017-09-12 4.817 6,844,757 -1,541,334 0.12% 32,972,941
2017-09-13 2017-09-11 4.850 8,386,091 -15,413 0.14% 40,669,980
2017-09-12 2017-09-08 4.850 8,401,504 -6,166 0.14% 40,744,728
2017-09-11 2017-09-07 4.817 8,407,670 -3,082 0.14% 40,501,892
2017-09-08 2017-09-06 4.817 8,410,752 +12,947 0.14% 40,516,738
2017-09-07 2017-09-05 4.866 8,397,805 +18,496 0.14% 40,862,999
2017-09-06 2017-09-04 4.963 8,379,309 +28,360 0.14% 41,588,459
2017-09-05 2017-09-01 4.833 8,350,949 -12,330 0.14% 40,364,102
2017-09-04 2017-08-31 4.916 8,363,279 +12,330 0.14% 41,117,515
2017-09-01 2017-08-30 4.900 8,350,949 +64,385 0.14% 40,920,494
2017-08-31 2017-08-29 4.867 8,286,564 -48,978 0.14% 40,334,301
2017-08-30 2017-08-28 4.867 8,335,542 -17,143 0.14% 40,572,698
2017-08-29 2017-08-25 4.835 8,352,685 +48,979 0.14% 40,383,281
2017-08-28 2017-08-24 4.998 8,303,706 +201,424 0.14% 41,502,778
2017-08-25 2017-08-22 5.096 8,102,282 +55,101 0.14% 41,290,081
2017-08-24 2017-08-21 4.704 8,047,181 +36,734 0.14% 37,854,720
2017-08-22 2017-08-18 5.014 8,010,447 +30,612 0.14% 40,167,880
2017-08-21 2017-08-17 5.112 7,979,835 +30,611 0.14% 40,796,418
2017-08-17 2017-08-15 5.112 7,949,224 -6,122 0.14% 40,639,921
2017-08-16 2017-08-14 5.161 7,955,346 +15,306 0.14% 41,061,039
2017-08-15 2017-08-11 5.161 7,940,040 +6,122 0.14% 40,982,038
2017-08-10 2017-08-08 5.325 7,933,918 -6,122 0.14% 42,246,340
2017-08-09 2017-08-07 5.341 7,940,040 +30,611 0.14% 42,408,628
2017-08-08 2017-08-04 5.357 7,909,429 +7,347 0.14% 42,374,321
2017-08-07 2017-08-03 5.259 7,902,082 +3,061 0.14% 41,560,540
2017-08-04 2017-08-02 5.374 7,899,021 -6,122 0.14% 42,447,581
2017-08-03 2017-08-01 5.390 7,905,143 +6,122 0.14% 42,609,599
2017-08-02 2017-07-31 5.374 7,899,021 +6,735 0.14% 42,447,581
2017-08-01 2017-07-28 5.455 7,892,286 +15,306 0.14% 43,055,939
2017-07-31 2017-07-27 5.472 7,876,980 -36,734 0.14% 43,101,098
2017-07-27 2017-07-25 5.504 7,913,714 -34,285 0.14% 43,560,618
2017-07-26 2017-07-24 5.553 7,947,999 +4,897 0.14% 44,138,798
2017-07-25 2017-07-21 5.570 7,943,102 +15,919 0.14% 44,241,343
2017-07-21 2017-07-19 5.325 7,927,183 -6,123 0.14% 42,210,478
2017-07-20 2017-07-18 5.325 7,933,306 -12,244 0.14% 42,243,081
2017-07-19 2017-07-17 5.357 7,945,550 +24,489 0.14% 42,567,838
2017-07-18 2017-07-14 5.276 7,921,061 +15,918 0.14% 41,789,739
2017-07-17 2017-07-13 5.374 7,905,143 +6,122 0.14% 42,480,479
2017-07-14 2017-07-12 5.145 7,899,021 +808,147 0.14% 40,641,301
2017-07-13 2017-07-11 5.194 7,090,874 +12,244 0.12% 36,830,759
2017-07-12 2017-07-10 5.227 7,078,630 +8,572 0.12% 36,998,402
2017-06-28 2017-06-26 5.357 7,070,058 +7,347 0.12% 37,877,438
2017-06-22 2017-06-20 5.809 7,062,711 +219,767 0.12% 41,023,971
2017-06-21 2017-06-19 5.876 6,842,944 -17,819 0.12% 40,208,288
2017-06-20 2017-06-16 5.522 6,860,763 +356,372 0.12% 37,887,280
2017-06-19 2017-06-15 5.505 6,504,391 +326,675 0.12% 35,809,772
2017-06-16 2017-06-14 5.505 6,177,716 +301,729 0.11% 34,011,271
2017-06-15 2017-06-13 5.606 5,875,987 +5,939 0.10% 32,943,689
2017-06-14 2017-06-12 5.455 5,870,048 +5,940 0.10% 32,020,922
2017-06-09 2017-06-07 5.556 5,864,108 -67,711 0.10% 32,580,899
2017-06-08 2017-06-06 5.337 5,931,819 +11,879 0.11% 31,658,790
2017-06-07 2017-06-05 5.758 5,919,940 -36,231 0.11% 34,087,141
2017-06-06 2017-06-02 5.792 5,956,171 +2,970 0.11% 34,496,320
2017-06-05 2017-06-01 5.758 5,953,201 -5,940 0.11% 34,278,658
2017-06-02 2017-05-31 5.640 5,959,141 -5,939 0.11% 33,610,551
2017-06-01 2017-05-29 5.539 5,965,080 +11,879 0.11% 33,041,468
2017-05-31 2017-05-26 5.539 5,953,201 +5,939 0.11% 32,975,668
2017-05-29 2017-05-25 5.590 5,947,262 +2,970 0.11% 33,243,161
2017-05-26 2017-05-24 5.775 5,944,292 +23,758 0.11% 34,327,440
2017-05-25 2017-05-23 5.825 5,920,534 -11,879 0.11% 34,489,281
2017-05-24 2017-05-22 5.825 5,932,413 +11,879 0.11% 34,558,481
2017-05-23 2017-05-19 5.792 5,920,534 +2,376 0.11% 34,289,921
2017-05-22 2017-05-18 5.657 5,918,158 -92,657 0.11% 33,479,040
2017-05-19 2017-05-17 6.128 6,010,815 +2,376 0.11% 36,836,801
2017-05-18 2017-05-16 6.061 6,008,439 +30,292 0.11% 36,417,600
2017-05-17 2017-05-15 6.128 5,978,147 -6,534 0.11% 36,636,598
2017-05-16 2017-05-12 6.078 5,984,681 -10,691 0.11% 36,374,361
2017-05-12 2017-05-10 6.095 5,995,372 +133,640 0.11% 36,540,280
2017-05-11 2017-05-09 6.179 5,861,732 +17,818 0.10% 36,219,228
2017-05-10 2017-05-08 6.145 5,843,914 +17,819 0.10% 35,912,352
2017-05-08 2017-05-04 5.893 5,826,095 -2,970 0.10% 34,331,499
2017-05-02 2017-04-27 5.674 5,829,065 -56,426 0.10% 33,073,181
2017-04-27 2017-04-25 5.809 5,885,491 +59,396 0.10% 34,186,053
2017-04-25 2017-04-21 5.640 5,826,095 -17,819 0.10% 32,860,149
2017-04-24 2017-04-20 5.505 5,843,914 -20,788 0.10% 32,173,531
2017-04-21 2017-04-19 5.623 5,864,702 +89,093 0.10% 32,979,159
2017-04-20 2017-04-18 5.640 5,775,609 -348,057 0.10% 32,575,400
2017-04-19 2017-04-13 5.640 6,123,666 +18,412 0.11% 34,538,500
2017-04-18 2017-04-12 5.539 6,105,254 -282,128 0.11% 33,817,913
2017-04-13 2017-04-11 5.388 6,387,382 -201,944 0.11% 34,412,802
2017-04-11 2017-04-07 5.354 6,589,326 -5,940 0.12% 35,278,920
2017-04-10 2017-04-06 5.270 6,595,266 -17,818 0.12% 34,755,522
2017-04-07 2017-04-05 5.354 6,613,084 -25,540 0.12% 35,406,119
2017-04-06 2017-04-03 5.085 6,638,624 -103,348 0.12% 33,754,539
2017-04-05 2017-03-31 4.967 6,741,972 +29,104 0.12% 33,485,449
2017-04-03 2017-03-30 4.782 6,712,868 -86,718 0.12% 32,097,678
2017-03-31 2017-03-29 4.529 6,799,586 +346,275 0.12% 30,795,121
2017-03-30 2017-03-28 4.428 6,453,311 +5,940 0.11% 28,574,952
2017-03-29 2017-03-27 4.478 6,447,371 -95,033 0.11% 28,874,300
2017-03-28 2017-03-24 4.529 6,542,404 +4,158 0.12% 29,630,351
2017-03-27 2017-03-23 4.630 6,538,246 -314,202 0.12% 30,272,000
2017-03-24 2017-03-22 4.579 6,852,448 +296,383 0.12% 31,380,641
2017-03-23 2017-03-21 4.613 6,556,065 +71,275 0.12% 30,244,122
2017-03-22 2017-03-20 4.765 6,484,790 -118,791 0.12% 30,897,939
2017-03-21 2017-03-17 4.647 6,603,581 -127,700 0.12% 30,685,680
2017-03-20 2017-03-16 4.714 6,731,281 +5,939 0.12% 31,732,400
2017-03-17 2017-03-15 4.714 6,725,342 -29,697 0.12% 31,704,402
2017-03-16 2017-03-14 4.798 6,755,039 +5,939 0.12% 32,413,049
2017-03-15 2017-03-13 4.883 6,749,100 +65,335 0.12% 32,952,702
2017-03-14 2017-03-10 4.664 6,683,765 -83,153 0.12% 31,170,811
2017-03-13 2017-03-09 4.798 6,766,918 +29,697 0.12% 32,470,049
2017-03-10 2017-03-08 4.815 6,737,221 +89,094 0.12% 32,440,982
2017-03-09 2017-03-07 4.883 6,648,127 +35,637 0.12% 32,459,698
2017-03-08 2017-03-06 4.883 6,612,490 +34,449 0.12% 32,285,699
2017-03-07 2017-03-03 4.731 6,578,041 +33,855 0.12% 31,120,750
2017-03-06 2017-03-02 4.714 6,544,186 -89,093 0.11% 30,850,402
2017-03-03 2017-03-01 4.697 6,633,279 -415,767 0.12% 31,158,722
2017-03-02 2017-02-28 4.462 7,049,046 +5,939 0.12% 31,450,198
2017-03-01 2017-02-27 4.529 7,043,107 +82,560 0.12% 31,898,020
2017-02-28 2017-02-24 4.579 6,960,547 -106,912 0.12% 31,875,679
2017-02-27 2017-02-23 4.563 7,067,459 +135,421 0.12% 32,246,290
2017-02-24 2017-02-22 4.327 6,932,038 -49,892 0.12% 29,994,472
2017-02-23 2017-02-21 4.293 6,981,930 +20,195 0.12% 29,975,251
2017-02-22 2017-02-20 4.192 6,961,735 -55,832 0.12% 29,185,289
2017-02-21 2017-02-17 4.142 7,017,567 +246,491 0.12% 29,064,900
2017-02-20 2017-02-16 4.344 6,771,076 +11,285 0.12% 29,412,000
2017-02-17 2017-02-15 4.159 6,759,791 -45,734 0.12% 28,111,071
2017-02-16 2017-02-14 4.192 6,805,525 -125,325 0.12% 28,530,419
2017-02-15 2017-02-13 4.226 6,930,850 -28,509 0.12% 29,289,192
2017-02-14 2017-02-10 4.159 6,959,359 +112,851 0.12% 28,940,988
2017-02-13 2017-02-09 4.108 6,846,508 -33,856 0.12% 28,125,879
2017-02-10 2017-02-08 4.041 6,880,364 -118,790 0.12% 27,801,602
2017-02-09 2017-02-07 4.024 6,999,154 +3,563 0.12% 28,163,759
2017-02-07 2017-02-03 3.805 6,995,591 +14,849 0.12% 26,618,281
2017-02-03 2017-02-01 3.805 6,980,742 -623,651 0.12% 26,561,781
2017-02-02 2017-01-27 3.856 7,604,393 -41,577 0.13% 29,318,868
2017-02-01 2017-01-25 3.872 7,645,970 +5,939 0.13% 29,607,899
2017-01-25 2017-01-23 3.872 7,640,031 -5,939 0.13% 29,584,901
2017-01-24 2017-01-20 3.923 7,645,970 -220,951 0.13% 29,994,089
2017-01-23 2017-01-19 3.822 7,866,921 -83,154 0.14% 30,066,149
2017-01-20 2017-01-18 3.738 7,950,075 -130,670 0.14% 29,714,701
2017-01-19 2017-01-17 3.721 8,080,745 +11,285 0.14% 30,067,051
2017-01-17 2017-01-13 3.670 8,069,460 -52,861 0.14% 29,617,482
2017-01-16 2017-01-12 3.653 8,122,321 -5,940 0.14% 29,674,749
2017-01-13 2017-01-11 3.721 8,128,261 -5,939 0.14% 30,243,850
2017-01-10 2017-01-06 3.670 8,134,200 -17,819 0.14% 29,855,098
2017-01-09 2017-01-05 3.738 8,152,019 -29,698 0.14% 30,469,500
2017-01-06 2017-01-04 3.687 8,181,717 -118,791 0.14% 30,167,251
2017-01-05 2017-01-03 3.603 8,300,508 -29,697 0.15% 29,906,501
2017-01-04 2016-12-30 3.637 8,330,205 -65,335 0.15% 30,293,999
2017-01-03 2016-12-29 3.485 8,395,540 +29,697 0.15% 29,259,449
2016-12-29 2016-12-23 3.536 8,365,843 -1,187 0.15% 29,578,502
2016-12-28 2016-12-22 3.519 8,367,030 -1,188 0.15% 29,441,828
2016-12-23 2016-12-21 3.502 8,368,218 -88,500 0.14% 29,305,119
2016-12-22 2016-12-20 3.401 8,456,718 +65,335 0.14% 28,760,762
2016-12-20 2016-12-16 3.519 8,391,383 -90,875 0.14% 29,527,521
2016-12-19 2016-12-15 3.435 8,482,258 +49,299 0.14% 29,133,242
2016-12-16 2016-12-14 3.451 8,432,959 +47,516 0.14% 29,105,899
2016-12-15 2016-12-13 3.620 8,385,443 +35,637 0.14% 30,353,700
2016-12-14 2016-12-12 3.620 8,349,806 -207,884 0.14% 30,224,701
2016-12-13 2016-12-09 3.670 8,557,690 -35,637 0.14% 31,409,441
2016-12-12 2016-12-08 3.670 8,593,327 -40,389 0.14% 31,540,240
2016-12-09 2016-12-07 3.687 8,633,716 +89,093 0.15% 31,833,841
2016-12-08 2016-12-06 3.721 8,544,623 -117,009 0.14% 31,793,061
2016-12-07 2016-12-05 3.536 8,661,632 -148,488 0.15% 30,624,301
2016-12-06 2016-12-02 3.502 8,810,120 -59,396 0.15% 30,852,639
2016-12-05 2016-12-01 3.468 8,869,516 -65,335 0.15% 30,761,981
2016-12-02 2016-11-30 3.536 8,934,851 -5,345 0.15% 31,590,302
2016-12-01 2016-11-29 3.418 8,940,196 +2,970 0.15% 30,555,560
2016-11-30 2016-11-28 3.350 8,937,226 +190,659 0.15% 29,943,529
2016-11-28 2016-11-24 3.249 8,746,567 -5,940 0.15% 28,421,180
2016-11-24 2016-11-22 3.249 8,752,507 -11,879 0.15% 28,440,481
2016-11-22 2016-11-18 3.182 8,764,386 -119,978 0.15% 27,888,841
2016-11-21 2016-11-17 3.199 8,884,364 -5,940 0.15% 28,420,199
2016-11-14 2016-11-10 3.233 8,890,304 -193,035 0.15% 28,738,560
2016-11-11 2016-11-09 3.199 9,083,339 -118,791 0.15% 29,056,700
2016-11-10 2016-11-08 3.199 9,202,130 -5,939 0.15% 29,436,701
2016-11-09 2016-11-07 3.148 9,208,069 -65,335 0.15% 28,990,609
2016-11-04 2016-11-02 3.199 9,273,404 -83,154 0.16% 29,664,699
2016-11-03 2016-11-01 3.216 9,356,558 -24,946 0.16% 30,088,230
2016-11-02 2016-10-31 3.132 9,381,504 -46,328 0.16% 29,378,700
2016-10-31 2016-10-27 3.249 9,427,832 -155,616 0.16% 30,634,889
2016-10-28 2016-10-26 3.216 9,583,448 -33,262 0.16% 30,817,849
2016-10-27 2016-10-25 3.199 9,616,710 -71,274 0.16% 30,762,901
2016-10-26 2016-10-24 3.081 9,687,984 +8,909 0.16% 29,849,129
2016-10-25 2016-10-20 3.216 9,679,075 +95,033 0.16% 31,125,360
2016-10-24 2016-10-19 3.064 9,584,042 -100,972 0.16% 29,367,519
2016-10-20 2016-10-18 3.064 9,685,014 -7,722 0.16% 29,676,919
2016-10-19 2016-10-17 2.930 9,692,736 -29,698 0.16% 28,395,060
2016-10-18 2016-10-14 2.862 9,722,434 -17,818 0.16% 27,827,301
2016-10-17 2016-10-13 2.879 9,740,252 -4,158 0.16% 28,042,289
2016-10-13 2016-10-11 2.946 9,744,410 -19,600 0.16% 28,710,500
2016-10-12 2016-10-07 2.896 9,764,010 +7,721 0.16% 28,275,079
2016-10-11 2016-10-06 2.930 9,756,289 +29,698 0.16% 28,581,240
2016-10-07 2016-10-05 2.946 9,726,591 +153,834 0.16% 28,657,999
2016-10-06 2016-10-04 2.913 9,572,757 +29,698 0.16% 27,882,410
2016-10-05 2016-10-03 2.896 9,543,059 +11,879 0.16% 27,635,239
2016-10-04 2016-09-30 2.862 9,531,180 -403,889 0.16% 27,279,899
2016-10-03 2016-09-29 2.879 9,935,069 +41,577 0.17% 28,603,170
2016-09-30 2016-09-28 2.879 9,893,492 -1,187,908 0.17% 28,483,469
2016-09-29 2016-09-27 2.862 11,081,400 -95,033 0.19% 31,716,899
2016-09-28 2016-09-26 2.879 11,176,433 -846,385 0.19% 32,177,070
2016-09-27 2016-09-23 2.946 12,022,818 -17,818 0.20% 35,423,501
2016-09-26 2016-09-22 2.930 12,040,636 +79,590 0.20% 35,273,280
2016-09-23 2016-09-21 3.014 11,961,046 +5,939 0.20% 36,047,019
2016-09-22 2016-09-20 3.014 11,955,107 -5,939 0.20% 36,029,121
2016-09-21 2016-09-19 3.064 11,961,046 +294,601 0.20% 36,651,159
2016-09-20 2016-09-15 3.014 11,666,445 -17,819 0.20% 35,159,180
2016-09-19 2016-09-14 2.980 11,684,264 -17,818 0.20% 34,819,441
2016-09-14 2016-09-12 3.014 11,702,082 -23,759 0.20% 35,266,579
2016-09-13 2016-09-09 3.081 11,725,841 +37,420 0.20% 36,127,861
2016-09-12 2016-09-08 3.064 11,688,421 -37,420 0.20% 35,815,779
2016-09-09 2016-09-07 3.047 11,725,841 +53,456 0.20% 35,733,021
2016-09-08 2016-09-06 3.115 11,672,385 +35,638 0.20% 36,356,201
2016-09-07 2016-09-05 3.098 11,636,747 -95,033 0.20% 36,049,279
2016-09-06 2016-09-02 3.058 11,731,780 +5,939 0.20% 35,872,466
2016-09-05 2016-09-01 2.973 11,725,841 +121,890 0.20% 34,858,353
2016-09-02 2016-08-31 2.973 11,603,951 -94,188 0.20% 34,496,001
2016-09-01 2016-08-30 2.956 11,698,139 -343,197 0.20% 34,577,281
2016-08-31 2016-08-29 2.922 12,041,336 +249,010 0.20% 35,182,601
2016-08-30 2016-08-26 2.922 11,792,326 +217,809 0.20% 34,455,039
2016-08-26 2016-08-24 3.024 11,574,517 -59,456 0.20% 34,998,360
2016-08-25 2016-08-23 2.973 11,633,973 -2,355 0.20% 34,585,250
2016-08-24 2016-08-22 3.007 11,636,328 -35,909 0.20% 34,987,591
2016-08-23 2016-08-19 3.007 11,672,237 -26,490 0.20% 35,095,560
2016-08-22 2016-08-18 3.041 11,698,727 +250,186 0.20% 35,572,669
2016-08-19 2016-08-17 3.024 11,448,541 -144,225 0.19% 34,617,441
2016-08-18 2016-08-16 3.007 11,592,766 +282,564 0.20% 34,856,611
2016-08-17 2016-08-15 2.973 11,310,202 +571,014 0.19% 33,622,750
2016-08-16 2016-08-12 3.007 10,739,188 +323,771 0.18% 32,290,110
2016-08-15 2016-08-11 3.126 10,415,417 +379,695 0.18% 32,555,120
2016-08-12 2016-08-10 3.126 10,035,722 +25,313 0.17% 31,368,320
2016-08-11 2016-08-09 3.194 10,010,409 -25,313 0.17% 31,969,400
2016-08-10 2016-08-08 3.177 10,035,722 -134,806 0.17% 31,879,760
2016-08-09 2016-08-05 3.075 10,170,528 +35,320 0.17% 31,271,369
2016-08-08 2016-08-04 3.109 10,135,208 -118,323 0.17% 31,507,110
2016-08-05 2016-08-03 3.024 10,253,531 -95,366 0.17% 31,004,039
2016-08-04 2016-08-01 2.956 10,348,897 +24,725 0.18% 30,589,201
2016-08-03 2016-07-29 2.973 10,324,172 -94,188 0.18% 30,691,499
2016-08-01 2016-07-28 3.041 10,418,360 +141,282 0.17% 31,679,419
2016-07-29 2016-07-27 3.007 10,277,078 +142,459 0.17% 30,900,659
2016-07-28 2016-07-26 3.109 10,134,619 +409,717 0.17% 31,505,279
2016-07-27 2016-07-25 3.194 9,724,902 +547,467 0.16% 31,057,601
2016-07-26 2016-07-22 3.245 9,177,435 -79,471 0.15% 29,776,901
2016-07-25 2016-07-21 3.143 9,256,906 -108,904 0.15% 29,091,251
2016-07-22 2016-07-20 3.177 9,365,810 +902,438 0.15% 29,751,699
2016-07-21 2016-07-19 3.160 8,463,372 -592,207 0.14% 26,741,219
2016-07-20 2016-07-18 2.905 9,055,579 -99,486 0.15% 26,304,930
2016-07-19 2016-07-15 3.075 9,155,065 -23,547 0.15% 28,149,120
2016-07-18 2016-07-14 3.092 9,178,612 +100,663 0.15% 28,377,440
2016-07-15 2016-07-13 2.939 9,077,949 +87,124 0.15% 26,678,331
2016-07-14 2016-07-12 2.905 8,990,825 +70,641 0.15% 26,116,831
2016-07-13 2016-07-11 2.854 8,920,184 +187,199 0.15% 25,457,041
2016-07-12 2016-07-08 2.905 8,732,985 -141,282 0.14% 25,367,849
2016-07-11 2016-07-07 2.905 8,874,267 -193,085 0.15% 25,778,249
2016-07-08 2016-07-06 2.735 9,067,352 +417,958 0.15% 24,798,829
2016-07-07 2016-07-05 2.650 8,649,394 -170,715 0.14% 22,921,081
2016-07-06 2016-07-04 2.599 8,820,109 +214,277 0.15% 22,923,990
2016-07-05 2016-06-30 2.497 8,605,832 -55,924 0.14% 21,489,931
2016-07-04 2016-06-29 2.760 8,661,756 +158,942 0.14% 23,908,068
2016-06-30 2016-06-28 2.813 8,502,814 +491,807 0.14% 23,917,818
2016-06-29 2016-06-27 2.848 8,011,007 +17,064 0.14% 22,816,079
2016-06-28 2016-06-24 2.918 7,993,943 -157,558 0.14% 23,329,639
2016-06-27 2016-06-23 2.883 8,151,501 +477,793 0.14% 23,502,839
2016-06-24 2016-06-22 2.778 7,673,708 +77,926 0.13% 21,315,781
2016-06-23 2016-06-21 2.795 7,595,782 -130,824 0.13% 21,232,861
2016-06-22 2016-06-20 2.778 7,726,606 +85,320 0.13% 21,462,719
2016-06-21 2016-06-17 2.725 7,641,286 +56,880 0.13% 20,822,700
2016-06-20 2016-06-16 2.725 7,584,406 -597,242 0.13% 20,667,701
2016-06-17 2016-06-15 2.778 8,181,648 -28,440 0.14% 22,726,720
2016-06-16 2016-06-14 2.795 8,210,088 -28,440 0.14% 22,950,060
2016-06-15 2016-06-13 2.795 8,238,528 +45,504 0.14% 23,029,560
2016-06-14 2016-06-10 2.866 8,193,024 -58,018 0.14% 23,478,520
2016-06-13 2016-06-08 2.936 8,251,042 +245,723 0.14% 24,225,021
2016-06-10 2016-06-07 2.989 8,005,319 +1,120,540 0.14% 23,925,799
2016-06-08 2016-06-06 2.778 6,884,779 -14,220 0.12% 19,124,319
2016-06-07 2016-06-03 2.795 6,898,999 +34,128 0.12% 19,285,109
2016-06-06 2016-06-02 2.795 6,864,871 +73,944 0.12% 19,189,709
2016-06-03 2016-06-01 2.778 6,790,927 +246,291 0.12% 18,863,620
2016-06-02 2016-05-31 2.936 6,544,636 -4,550 0.11% 19,215,021
2016-06-01 2016-05-30 2.743 6,549,186 +7,963 0.11% 17,961,840
2016-05-31 2016-05-27 2.866 6,541,223 +184,861 0.11% 18,745,000
2016-05-30 2016-05-26 2.936 6,356,362 -11,376 0.11% 18,662,249
2016-05-27 2016-05-25 2.918 6,367,738 -119,449 0.11% 18,583,699
2016-05-26 2016-05-24 2.918 6,487,187 +37,541 0.11% 18,932,301
2016-05-25 2016-05-23 2.971 6,449,646 +36,404 0.11% 19,162,911
2016-05-24 2016-05-20 3.024 6,413,242 +34,128 0.11% 19,392,999
2016-05-23 2016-05-19 3.059 6,379,114 +132,531 0.11% 19,514,099
2016-05-20 2016-05-18 3.129 6,246,583 +2,844 0.11% 19,547,958
2016-05-19 2016-05-17 3.182 6,243,739 +56,880 0.11% 19,868,368
2016-05-18 2016-05-16 3.252 6,186,859 -65,413 0.10% 20,122,449
2016-05-17 2016-05-13 3.129 6,252,272 -42,660 0.11% 19,565,762
2016-05-16 2016-05-12 3.059 6,294,932 +122,293 0.11% 19,256,581
2016-05-13 2016-05-11 3.112 6,172,639 -102,385 0.10% 19,208,039
2016-05-12 2016-05-10 3.094 6,275,024 -130,824 0.11% 19,416,321
2016-05-11 2016-05-09 3.147 6,405,848 -42,660 0.11% 20,158,980
2016-05-10 2016-05-06 3.182 6,448,508 -51,192 0.11% 20,519,969
2016-05-09 2016-05-05 3.129 6,499,700 +68,256 0.11% 20,340,059
2016-05-06 2016-05-04 3.165 6,431,444 -37,541 0.11% 20,352,600
2016-05-05 2016-05-03 3.147 6,468,985 -373,134 0.11% 20,357,670
2016-05-04 2016-04-29 3.147 6,842,119 +39,816 0.12% 21,531,909
2016-05-03 2016-04-28 3.147 6,802,303 -155,283 0.12% 21,406,610
2016-04-29 2016-04-27 3.358 6,957,586 +193,962 0.12% 23,363,120
2016-04-28 2016-04-26 3.499 6,763,624 -75,651 0.11% 23,663,088
2016-04-27 2016-04-25 3.481 6,839,275 -120,586 0.12% 23,807,519
2016-04-26 2016-04-22 3.428 6,959,861 +155,852 0.12% 23,860,199
2016-04-25 2016-04-21 3.499 6,804,009 -420,914 0.12% 23,804,378
2016-04-22 2016-04-20 3.481 7,224,923 -18,202 0.12% 25,149,960
2016-04-21 2016-04-19 3.499 7,243,125 +627,958 0.12% 25,340,661
2016-04-20 2016-04-18 3.516 6,615,167 -19,339 0.11% 23,259,999
2016-04-19 2016-04-15 3.516 6,634,506 -480,069 0.11% 23,327,998
2016-04-18 2016-04-14 3.534 7,114,575 +1,037,495 0.12% 25,141,079
2016-04-15 2016-04-13 3.657 6,077,080 -293,502 0.10% 22,222,718
2016-04-14 2016-04-12 3.604 6,370,582 +68,256 0.11% 22,959,999
2016-04-13 2016-04-11 3.622 6,302,326 +348,107 0.11% 22,824,800
2016-04-12 2016-04-08 3.639 5,954,219 -298,053 0.10% 21,668,759
2016-04-11 2016-04-07 3.710 6,252,272 -92,145 0.11% 23,193,122
2016-04-08 2016-04-06 3.762 6,344,417 +52,329 0.11% 23,869,558
2016-04-07 2016-04-05 3.850 6,292,088 -11,376 0.11% 24,225,781
2016-04-06 2016-04-01 3.745 6,303,464 -18,770 0.11% 23,604,661
2016-04-05 2016-03-31 3.903 6,322,234 +105,228 0.11% 24,675,299
2016-04-01 2016-03-30 3.815 6,217,006 -25,027 0.11% 23,718,101
2016-03-31 2016-03-29 4.061 6,242,033 -2,844 0.11% 25,349,940
2016-03-30 2016-03-24 4.466 6,244,877 +58,587 0.11% 27,886,660
2016-03-29 2016-03-23 4.553 6,186,290 +464,142 0.10% 28,168,838
2016-03-24 2016-03-22 4.430 5,722,148 +86,458 0.10% 25,351,200
2016-03-23 2016-03-21 4.325 5,635,690 +11,945 0.10% 24,373,679
2016-03-22 2016-03-18 4.167 5,623,745 +594,967 0.10% 23,432,189
2016-03-21 2016-03-17 4.342 5,028,778 +156,989 0.09% 21,837,268
2016-03-18 2016-03-16 4.044 4,871,789 -337,300 0.08% 19,699,500
2016-03-17 2016-03-15 3.727 5,209,089 -29,577 0.09% 19,414,961
2016-03-16 2016-03-14 3.604 5,238,666 +133,099 0.09% 18,880,499
2016-03-15 2016-03-11 3.569 5,105,567 +56,312 0.09% 18,221,281
2016-03-14 2016-03-10 3.586 5,049,255 -19,340 0.09% 18,109,079
2016-03-11 2016-03-09 3.446 5,068,595 +42,092 0.09% 17,465,562
2016-03-10 2016-03-08 3.586 5,026,503 +69,394 0.09% 18,027,479
2016-03-09 2016-03-07 3.674 4,957,109 +215,576 0.08% 18,214,349
2016-03-08 2016-03-04 3.569 4,741,533 +339,006 0.08% 16,922,079
2016-03-07 2016-03-03 3.288 4,402,527 +705,314 0.07% 14,473,799
2016-03-04 2016-03-02 3.358 3,697,213 +388,492 0.06% 12,415,000
2016-03-03 2016-03-01 3.270 3,308,721 +90,439 0.06% 10,819,619
2016-03-02 2016-02-29 3.499 3,218,282 +894,726 0.05% 11,259,421
2016-02-05 2016-02-03 7.812 2,323,556 -9,670 0.04% 18,150,670
2016-01-11 2016-01-07 7.812 2,333,226 -5,688 0.04% 18,226,208
2015-12-17 2015-12-15 7.812 2,338,914 +8,519 0.04% 18,270,641
2015-12-11 2015-12-09 7.812 2,330,395 -5,667 0.04% 18,204,094
2015-09-11 2015-09-09 7.812 2,336,062 +9,005 0.04% 18,248,362
2015-06-30 2015-06-26 7.812 2,327,057 -73,391 0.04% 18,178,019
2015-06-11 2015-06-09 7.812 2,400,448 -33,873 0.04% 18,751,319
2015-05-28 2015-05-26 7.812 2,434,321 -90,327 0.04% 19,015,921
2015-05-27 2015-05-22 7.812 2,524,648 -5,646 0.04% 19,721,519
2015-05-21 2015-05-19 7.812 2,530,294 -16,936 0.04% 19,765,623
2015-05-12 2015-05-08 7.812 2,547,230 -1,694 0.04% 19,897,920
2015-04-08 2015-04-01 7.812 2,548,924 +5,646 0.04% 19,911,153
2015-03-30 2015-03-26 7.812 2,543,278 +33,873 0.04% 19,867,049
2015-03-27 2015-03-25 7.918 2,509,405 -50,810 0.04% 19,869,147
2015-03-26 2015-03-24 7.812 2,560,215 -184,041 0.04% 19,999,354
2015-03-25 2015-03-23 7.688 2,744,256 +219,608 0.05% 21,096,737
2015-03-24 2015-03-20 7.758 2,524,648 -485,509 0.04% 19,587,359
2015-03-23 2015-03-19 7.688 3,010,157 +283,966 0.05% 23,140,877
2015-03-20 2015-03-18 7.758 2,726,191 -7,339 0.05% 21,151,020
2015-03-19 2015-03-17 7.688 2,733,530 +291,870 0.05% 21,014,280
2015-03-18 2015-03-16 7.865 2,441,660 -45,164 0.04% 19,203,000
2015-03-17 2015-03-13 7.776 2,486,824 +151,863 0.04% 19,337,953
2015-03-16 2015-03-12 8.095 2,334,961 +48,551 0.04% 18,901,522
2015-03-13 2015-03-11 8.148 2,286,410 +5,646 0.04% 18,630,001
2015-03-12 2015-03-10 8.130 2,280,764 +13,549 0.04% 18,543,596
2015-03-11 2015-03-09 8.432 2,267,215 -33,873 0.04% 19,116,157
2015-03-10 2015-03-06 8.538 2,301,088 +62,664 0.04% 19,646,319
2015-03-09 2015-03-05 8.378 2,238,424 +67,746 0.04% 18,754,454
2015-03-06 2015-03-04 8.467 2,170,678 -71,697 0.04% 18,379,100
2015-03-05 2015-03-03 8.166 2,242,375 -14,114 0.04% 18,310,917
2015-03-04 2015-03-02 8.077 2,256,489 -35,566 0.04% 18,226,320
2015-03-03 2015-02-27 8.184 2,292,055 -3,388 0.04% 18,757,197
2015-03-02 2015-02-26 8.254 2,295,443 -80,730 0.04% 18,947,563
2015-02-27 2015-02-25 8.060 2,376,173 +16,372 0.04% 19,150,953
2015-02-26 2015-02-24 8.113 2,359,801 -31,614 0.04% 19,144,401
2015-02-25 2015-02-23 7.652 2,391,415 +22,581 0.04% 18,299,517
2015-02-24 2015-02-18 7.741 2,368,834 +11,291 0.04% 18,336,523
2015-02-23 2015-02-16 7.705 2,357,543 +22,582 0.04% 18,165,603
2015-02-17 2015-02-13 7.741 2,334,961 +6,210 0.04% 18,074,321
2015-02-16 2015-02-12 7.670 2,328,751 +55,326 0.04% 17,861,251
2015-02-13 2015-02-11 7.528 2,273,425 +70,568 0.04% 17,114,747
2015-02-12 2015-02-10 7.882 2,202,857 +16,372 0.04% 17,363,899
2015-02-11 2015-02-09 7.688 2,186,485 +49,680 0.04% 16,808,818
2015-02-10 2015-02-06 7.829 2,136,805 +86,375 0.04% 16,729,698
2015-02-09 2015-02-05 7.971 2,050,430 -35,002 0.04% 16,344,002
2015-02-06 2015-02-04 8.201 2,085,432 +79,601 0.04% 17,103,223
2015-02-05 2015-02-03 8.662 2,005,831 +53,632 0.03% 17,374,173
2015-02-04 2015-02-02 8.786 1,952,199 -2,823 0.03% 17,151,681
2015-02-02 2015-01-29 8.857 1,955,022 +11,856 0.03% 17,315,004
2015-01-30 2015-01-28 8.857 1,943,166 -88,634 0.03% 17,209,999
2015-01-29 2015-01-27 8.892 2,031,800 +18,066 0.03% 18,066,982
2015-01-28 2015-01-26 8.963 2,013,734 -32,744 0.03% 18,049,017
2015-01-27 2015-01-23 8.998 2,046,478 +75,649 0.03% 18,415,000
2015-01-26 2015-01-22 8.998 1,970,829 +43,470 0.03% 17,734,281
2015-01-23 2015-01-21 9.229 1,927,359 +11,291 0.03% 17,786,941
2015-01-22 2015-01-20 9.176 1,916,068 -2,823 0.03% 17,580,921
2015-01-21 2015-01-19 9.016 1,918,891 +2,259 0.03% 17,300,913
2015-01-20 2015-01-16 9.459 1,916,632 +1,129 0.03% 18,129,295
2015-01-19 2015-01-15 9.689 1,915,503 -28,228 0.03% 18,559,706
2015-01-16 2015-01-14 9.583 1,943,731 -11,291 0.03% 18,626,633
2015-01-15 2015-01-13 9.742 1,955,022 +12,985 0.03% 19,046,504
2015-01-14 2015-01-12 9.725 1,942,037 +65,487 0.03% 18,885,600
2015-01-13 2015-01-09 9.902 1,876,550 -136,055 0.03% 18,581,163
2015-01-12 2015-01-08 9.441 2,012,605 -7,339 0.03% 19,001,448
2015-01-09 2015-01-07 9.477 2,019,944 +2,258 0.03% 19,142,297
2015-01-08 2015-01-06 9.069 2,017,686 -8,468 0.03% 18,298,879
2015-01-07 2015-01-05 8.963 2,026,154 -84,682 0.03% 18,160,337
2015-01-06 2015-01-02 9.211 2,110,836 -111,780 0.04% 19,442,798
2015-01-05 2014-12-31 9.193 2,222,616 -88,634 0.04% 20,433,028
2015-01-02 2014-12-29 8.821 2,311,250 -5,081 0.04% 20,388,121
2014-12-30 2014-12-24 8.697 2,316,331 +121,942 0.04% 20,145,732
2014-12-29 2014-12-22 8.874 2,194,389 +67,746 0.04% 19,473,870
2014-12-23 2014-12-19 8.892 2,126,643 +57,583 0.04% 18,910,336
2014-12-22 2014-12-18 9.140 2,069,060 +16,937 0.04% 18,911,402
2014-12-19 2014-12-17 8.892 2,052,123 +41,211 0.04% 18,247,696
2014-12-18 2014-12-16 9.211 2,010,912 +2,823 0.03% 18,522,404
2014-12-17 2014-12-15 9.601 2,008,089 -33,873 0.03% 19,278,941
2014-12-16 2014-12-12 9.246 2,041,962 -39,518 0.03% 18,880,744
2014-12-15 2014-12-11 9.016 2,081,480 +76,778 0.04% 18,766,832
2014-12-12 2014-12-10 9.335 2,004,702 +293,564 0.03% 18,713,774
2014-12-11 2014-12-09 8.591 1,711,138 -31,050 0.03% 14,700,351
2014-12-10 2014-12-08 9.069 1,742,188 +78,472 0.03% 15,800,321
2014-12-09 2014-12-05 9.742 1,663,716 +36,695 0.03% 16,208,500
2014-12-08 2014-12-04 9.707 1,627,021 +46,858 0.03% 15,793,364
2014-12-05 2014-12-03 9.548 1,580,163 -565 0.03% 15,086,607
2014-12-04 2014-12-02 9.937 1,580,728 +48,551 0.03% 15,708,002
2014-12-03 2014-12-01 10.132 1,532,177 +7,904 0.03% 15,524,081
2014-12-02 2014-11-28 10.274 1,524,273 +16,936 0.03% 15,659,997
2014-11-28 2014-11-26 10.398 1,507,337 +3,387 0.03% 15,672,901
2014-11-27 2014-11-25 10.345 1,503,950 +4,517 0.03% 15,557,764
2014-11-26 2014-11-24 10.114 1,499,433 +28,227 0.03% 15,165,757
2014-11-25 2014-11-21 10.327 1,471,206 +5,645 0.03% 15,192,980
2014-11-24 2014-11-20 10.398 1,465,561 -23,710 0.03% 15,238,525
2014-11-21 2014-11-19 10.433 1,489,271 +40,082 0.03% 15,537,816
2014-11-20 2014-11-18 10.486 1,449,189 +9,598 0.02% 15,196,643
2014-11-19 2014-11-17 10.628 1,439,591 +28,227 0.02% 15,299,996
2014-11-14 2014-11-12 10.646 1,411,364 +25,969 0.02% 15,024,999
2014-11-13 2014-11-11 10.557 1,385,395 -11,855 0.02% 14,625,840
2014-11-12 2014-11-10 10.362 1,397,250 -5,646 0.02% 14,478,745
2014-11-11 2014-11-07 10.380 1,402,896 +32,179 0.02% 14,562,101
2014-11-10 2014-11-06 10.575 1,370,717 -25,404 0.02% 14,495,162
2014-11-07 2014-11-05 10.327 1,396,121 +8,468 0.02% 14,417,586
2014-11-06 2014-11-04 10.628 1,387,653 +31,050 0.02% 14,747,998
2014-11-05 2014-11-03 10.929 1,356,603 -11,856 0.02% 14,826,508
2014-11-04 2014-10-31 10.965 1,368,459 +44,599 0.02% 15,004,564
2014-11-03 2014-10-30 10.965 1,323,860 -24,275 0.02% 14,515,555
2014-10-31 2014-10-29 11.124 1,348,135 +2,258 0.02% 14,996,640
2014-10-30 2014-10-28 11.159 1,345,877 -23,146 0.02% 15,019,202
2014-10-29 2014-10-27 10.805 1,369,023 -64,358 0.02% 14,792,498
2014-10-28 2014-10-24 11.018 1,433,381 +134,926 0.02% 15,792,575
2014-10-27 2014-10-23 10.805 1,298,455 -91,456 0.02% 14,030,000
2014-10-24 2014-10-22 10.965 1,389,911 +7,903 0.02% 15,239,776
2014-10-23 2014-10-21 10.911 1,382,008 +10,727 0.02% 15,079,683
2014-10-22 2014-10-20 11.124 1,371,281 -19,759 0.02% 15,254,116
2014-10-21 2014-10-17 11.106 1,391,040 -120,813 0.02% 15,449,275
2014-10-20 2014-10-16 11.407 1,511,853 -58,148 0.03% 17,246,317
2014-10-17 2014-10-15 11.018 1,570,001 -81,295 0.03% 17,297,815
2014-10-16 2014-10-14 10.663 1,651,296 +8,468 0.03% 17,608,500
2014-10-15 2014-10-13 10.593 1,642,828 +160,331 0.03% 17,401,802
2014-10-14 2014-10-10 10.894 1,482,497 +66,052 0.03% 16,149,901
2014-10-13 2014-10-09 10.965 1,416,445 +99,360 0.02% 15,530,710
2014-10-10 2014-10-08 10.805 1,317,085 +12,985 0.02% 14,231,300
2014-10-09 2014-10-07 10.965 1,304,100 +16,936 0.02% 14,298,895
2014-10-07 2014-10-03 10.327 1,287,164 +20,324 0.02% 13,292,399
2014-10-06 2014-09-30 10.309 1,266,840 -213,963 0.02% 13,060,075
2014-10-03 2014-09-29 10.203 1,480,803 -55,326 0.03% 15,108,478
2014-09-30 2014-09-26 10.699 1,536,129 -7,903 0.03% 16,434,843
2014-09-29 2014-09-25 10.699 1,544,032 +31,050 0.03% 16,519,396
2014-09-26 2014-09-24 10.433 1,512,982 -27,663 0.03% 15,785,196
2014-09-25 2014-09-23 10.539 1,540,645 -4,516 0.03% 16,237,549
2014-09-24 2014-09-22 10.663 1,545,161 +28,227 0.03% 16,476,735
2014-09-23 2014-09-19 10.858 1,516,934 -46,293 0.03% 16,471,308
2014-09-22 2014-09-18 10.734 1,563,227 +5,646 0.03% 16,780,141
2014-09-19 2014-09-17 10.770 1,557,581 -37,825 0.03% 16,774,715
2014-09-18 2014-09-16 10.415 1,595,406 -2,258 0.03% 16,616,880
2014-09-17 2014-09-15 10.734 1,597,664 +3,387 0.03% 17,149,798
2014-09-16 2014-09-12 11.000 1,594,277 -2,258 0.03% 17,537,041
2014-09-15 2014-09-11 10.787 1,596,535 -55,890 0.03% 17,222,519
2014-09-12 2014-09-10 10.274 1,652,425 +5,645 0.03% 16,976,599
2014-09-11 2014-09-08 10.038 1,646,780 -11,291 0.03% 16,530,792
2014-09-10 2014-09-05 10.020 1,658,071 +16,246 0.03% 16,614,675
2014-09-08 2014-09-04 9.878 1,641,825 -17,448 0.03% 16,218,522
2014-09-05 2014-09-03 9.665 1,659,273 +19,137 0.03% 16,037,120
2014-09-04 2014-09-02 9.310 1,640,136 +39,399 0.03% 15,269,358
2014-09-03 2014-09-01 9.381 1,600,737 +64,165 0.03% 15,016,321
2014-09-02 2014-08-29 9.221 1,536,572 +11,257 0.03% 14,168,697
2014-09-01 2014-08-28 9.061 1,525,315 +5,628 0.03% 13,820,996
2014-08-29 2014-08-27 9.470 1,519,687 -5,628 0.03% 14,391,000
2014-08-28 2014-08-26 9.523 1,525,315 -563 0.03% 14,525,596
2014-08-27 2014-08-25 9.523 1,525,878 -37,148 0.03% 14,530,957
2014-08-26 2014-08-22 9.505 1,563,026 +15,760 0.03% 14,856,948
2014-08-25 2014-08-21 9.221 1,547,266 -5,629 0.03% 14,267,306
2014-08-22 2014-08-20 9.132 1,552,895 -5,066 0.03% 14,181,261
2014-08-21 2014-08-19 8.954 1,557,961 -9,005 0.03% 13,950,724
2014-08-20 2014-08-18 8.866 1,566,966 +14,634 0.03% 13,892,159
2014-08-19 2014-08-15 8.883 1,552,332 +22,514 0.03% 13,789,999
2014-08-18 2014-08-14 8.724 1,529,818 +5,628 0.03% 13,345,378
2014-08-14 2014-08-12 8.883 1,524,190 -11,257 0.03% 13,540,002
2014-08-13 2014-08-11 8.954 1,535,447 +61,914 0.03% 13,749,123
2014-08-12 2014-08-08 8.866 1,473,533 -68,105 0.03% 13,063,816
2014-08-08 2014-08-06 9.008 1,541,638 +3,377 0.03% 13,886,730
2014-08-07 2014-08-05 8.848 1,538,261 +157,034 0.03% 13,610,341
2014-08-06 2014-08-04 8.688 1,381,227 +6,755 0.02% 12,000,064
2014-08-05 2014-08-01 8.457 1,374,472 -563 0.02% 11,623,916
2014-08-04 2014-07-31 8.510 1,375,035 +43,902 0.02% 11,701,968
2014-08-01 2014-07-30 8.635 1,331,133 -56,285 0.02% 11,493,898
2014-07-31 2014-07-29 8.652 1,387,418 -128,329 0.02% 12,004,551
2014-07-30 2014-07-28 8.812 1,515,747 -50,656 0.03% 13,357,280
2014-07-29 2014-07-25 8.990 1,566,403 +11,257 0.03% 14,081,978
2014-07-28 2014-07-24 8.795 1,555,146 -119,324 0.03% 13,676,847
2014-07-25 2014-07-23 8.901 1,674,470 -15,197 0.03% 14,904,751
2014-07-24 2014-07-22 9.239 1,689,667 +3,377 0.03% 15,610,402
2014-07-22 2014-07-18 9.239 1,686,290 -5,628 0.03% 15,579,203
2014-07-21 2014-07-17 9.363 1,691,918 -73,170 0.03% 15,841,619
2014-07-18 2014-07-16 9.239 1,765,088 +50,656 0.03% 16,307,198
2014-07-17 2014-07-15 8.990 1,714,432 +19,137 0.03% 15,412,760
2014-07-16 2014-07-14 8.954 1,695,295 +11,257 0.03% 15,180,478
2014-07-15 2014-07-11 8.883 1,684,038 -64,165 0.03% 14,959,998
2014-07-14 2014-07-10 8.901 1,748,203 -1,126 0.03% 15,561,061
2014-07-11 2014-07-09 8.830 1,749,329 -11,256 0.03% 15,446,764
2014-07-10 2014-07-08 8.901 1,760,585 +23,639 0.03% 15,671,276
2014-07-09 2014-07-07 8.848 1,736,946 +12,383 0.03% 15,368,281
2014-07-08 2014-07-04 8.706 1,724,563 -5,629 0.03% 15,013,598
2014-07-07 2014-07-03 8.759 1,730,192 +28,143 0.03% 15,154,822
2014-07-04 2014-07-02 8.688 1,702,049 -67,542 0.03% 14,787,357
2014-07-03 2014-06-30 8.421 1,769,591 -17,448 0.03% 14,902,560
2014-07-02 2014-06-27 8.386 1,787,039 -14,634 0.03% 14,985,998
2014-06-30 2014-06-26 8.439 1,801,673 +9,568 0.03% 15,204,747
2014-06-27 2014-06-25 8.226 1,792,105 -10,694 0.03% 14,741,921
2014-06-26 2014-06-24 8.333 1,802,799 +16,885 0.03% 15,022,070
2014-06-25 2014-06-23 8.350 1,785,914 -67,541 0.03% 14,913,103
2014-06-23 2014-06-19 8.581 1,853,455 +39,962 0.03% 15,905,188
2014-06-20 2014-06-18 8.848 1,813,493 +870,161 0.03% 16,045,559
2014-06-18 2014-06-16 8.510 943,332 +28,143 0.03% 8,028,043
2014-06-17 2014-06-13 8.546 915,189 -30,957 0.03% 7,821,058
2014-06-16 2014-06-12 8.706 946,146 +3,377 0.03% 8,236,901
2014-06-13 2014-06-11 8.439 942,769 +18,574 0.03% 7,956,252
2014-06-12 2014-06-10 8.528 924,195 +62,476 0.03% 7,881,602
2014-06-11 2014-06-09 8.350 861,719 -7,880 0.03% 7,195,702
2014-06-10 2014-06-06 8.421 869,599 -112,569 0.03% 7,323,303
2014-06-09 2014-06-05 8.564 982,168 +95,121 0.03% 8,410,900
2014-06-06 2014-06-04 32.856 887,047 +12,946 0.03% 29,144,859
2014-06-05 2014-06-03 32.500 874,101 +429,041 0.03% 28,408,013
2014-06-04 2014-05-30 32.927 445,060 +3,928 0.03% 14,654,633
2014-06-03 2014-05-29 32.535 441,132 -14,592 0.03% 14,352,374
2014-05-30 2014-05-28 33.141 455,724 +16,837 0.03% 15,103,210
2014-05-29 2014-05-27 33.961 438,887 -4,209 0.03% 14,904,933
2014-05-28 2014-05-26 34.210 443,096 -17,959 0.03% 15,158,404
2014-05-27 2014-05-23 33.533 461,055 -4,490 0.03% 15,460,615
2014-05-26 2014-05-22 33.177 465,545 +23,291 0.03% 15,445,279
2014-05-23 2014-05-21 31.716 442,254 +13,189 0.03% 14,026,399
2014-05-22 2014-05-20 31.787 429,065 -24,414 0.03% 13,638,680
2014-05-21 2014-05-19 30.789 453,479 +3,929 0.03% 13,962,247
2014-05-20 2014-05-16 31.431 449,550 -1,123 0.03% 14,129,637
2014-05-19 2014-05-15 30.682 450,673 -13,189 0.03% 13,827,673
2014-05-16 2014-05-14 30.433 463,862 -2,806 0.03% 14,116,631
2014-05-15 2014-05-13 30.397 466,668 +23,011 0.03% 14,185,396
2014-05-14 2014-05-12 30.362 443,657 -1,964 0.03% 13,470,116
2014-05-13 2014-05-09 29.756 445,621 -1,404 0.03% 13,259,786
2014-05-12 2014-05-08 30.433 447,025 -12,908 0.03% 13,604,234
2014-05-09 2014-05-07 29.613 459,933 +9,822 0.03% 13,620,091
2014-05-05 2014-04-30 30.433 450,111 -39,287 0.03% 13,698,149
2014-05-02 2014-04-29 30.290 489,398 +37,603 0.03% 14,824,004
2014-04-30 2014-04-28 30.183 451,795 +1,403 0.03% 13,636,698
2014-04-28 2014-04-24 31.930 450,392 +7,296 0.03% 14,380,801
2014-04-25 2014-04-23 32.143 443,096 -34,797 0.03% 14,242,583
2014-04-24 2014-04-22 31.644 477,893 -14,030 0.03% 15,122,655
2014-04-23 2014-04-17 31.395 491,923 +3,367 0.03% 15,443,916
2014-04-22 2014-04-16 30.183 488,556 -7,015 0.03% 14,746,269
2014-04-17 2014-04-15 30.255 495,571 -4,210 0.03% 14,993,326
2014-04-16 2014-04-14 30.255 499,781 +7,016 0.03% 15,120,698
2014-04-15 2014-04-11 30.433 492,765 -4,210 0.03% 14,996,231
2014-04-14 2014-04-10 31.644 496,975 +32,272 0.03% 15,726,494
2014-04-11 2014-04-09 31.181 464,703 -20,205 0.03% 14,489,985
2014-04-10 2014-04-08 31.003 484,908 +42,654 0.03% 15,033,601
2014-04-09 2014-04-07 30.468 442,254 -47,424 0.03% 13,474,799
2014-04-08 2014-04-04 32.785 489,678 -9,261 0.03% 16,053,984
2014-04-07 2014-04-03 33.355 498,939 -599,961 0.03% 16,642,084
2014-04-04 2014-04-02 34.816 1,098,900 -5,051 0.08% 38,259,311
2014-04-03 2014-04-01 34.709 1,103,951 +43,215 0.08% 38,317,146
2014-04-02 2014-03-31 33.319 1,060,736 -23,853 0.07% 35,342,993
2014-04-01 2014-03-28 32.322 1,084,589 +21,327 0.07% 35,055,558
2014-03-31 2014-03-27 32.179 1,063,262 -21,888 0.07% 34,214,677
2014-03-28 2014-03-26 33.355 1,085,150 -12,067 0.07% 36,195,121
2014-03-27 2014-03-25 33.462 1,097,217 -2,245 0.08% 36,714,915
2014-03-26 2014-03-24 33.497 1,099,462 -14,030 0.08% 36,829,217
2014-03-25 2014-03-21 35.101 1,113,492 +9,541 0.08% 39,084,786
2014-03-24 2014-03-20 35.707 1,103,951 +613,711 0.08% 39,418,666
2014-03-21 2014-03-19 33.925 490,240 +6,174 0.03% 16,631,449
2014-03-20 2014-03-18 34.745 484,066 -15,715 0.03% 16,818,746
2014-03-19 2014-03-17 34.780 499,781 -21,607 0.03% 17,382,569
2014-03-18 2014-03-14 34.388 521,388 -435,239 0.04% 17,929,689
2014-03-17 2014-03-13 35.030 956,627 -2,806 0.07% 33,510,473
2014-03-14 2014-03-12 35.279 959,433 -14,592 0.07% 33,848,097
2014-03-13 2014-03-11 33.854 974,025 +7,576 0.07% 32,974,492
2014-03-12 2014-03-10 32.428 966,449 -9,260 0.07% 31,340,415
2014-03-11 2014-03-07 32.464 975,709 -4,209 0.07% 31,675,472
2014-03-10 2014-03-06 33.141 979,918 -4,209 0.07% 32,475,593
2014-03-07 2014-03-05 34.673 984,127 +10,663 0.07% 34,123,093
2014-03-06 2014-03-04 35.208 973,464 +447,586 0.07% 34,273,720
2014-03-05 2014-03-03 34.745 525,878 +7,857 0.04% 18,271,492
2014-03-04 2014-02-28 33.462 518,021 -242,173 0.04% 17,333,943
2014-03-03 2014-02-27 32.286 760,194 +12,066 0.05% 24,543,531
2014-02-28 2014-02-26 32.856 748,128 +14,873 0.05% 24,580,530
2014-02-27 2014-02-25 31.538 733,255 +16,837 0.05% 23,125,051
2014-02-26 2014-02-24 32.393 716,418 -1,964 0.05% 23,206,774
2014-02-25 2014-02-21 32.999 718,382 -1,965 0.05% 23,705,593
2014-02-24 2014-02-20 32.785 720,347 -8,137 0.05% 23,616,416
2014-02-21 2014-02-19 31.538 728,484 -1,684 0.05% 22,974,586
2014-02-20 2014-02-18 30.575 730,168 +3,367 0.05% 22,325,155
2014-02-19 2014-02-17 30.326 726,801 -8,138 0.05% 22,040,908
2014-02-18 2014-02-14 30.433 734,939 +60,614 0.05% 22,366,270
2014-02-17 2014-02-13 29.827 674,325 +280 0.05% 20,113,105
2014-02-14 2014-02-12 29.934 674,045 +8,419 0.05% 20,176,814
2014-02-13 2014-02-11 29.934 665,626 +7,015 0.05% 19,924,800
2014-02-12 2014-02-10 29.898 658,611 -4,489 0.05% 19,691,343
2014-02-11 2014-02-07 29.150 663,100 +4,489 0.05% 19,329,327
2014-02-10 2014-02-06 28.580 658,611 -1,403 0.05% 18,822,953
2014-02-07 2014-02-05 28.437 660,014 -2,806 0.05% 18,768,970
2014-02-06 2014-02-04 29.471 662,820 +18,802 0.05% 19,533,745
2014-02-05 2014-01-30 29.506 644,018 +29,184 0.04% 19,002,588
2014-02-04 2014-01-28 28.402 614,834 -11,225 0.04% 17,462,266
2014-01-28 2014-01-24 26.976 626,059 -18,521 0.04% 16,888,674
2014-01-27 2014-01-23 28.900 644,580 -2,806 0.04% 18,628,680
2014-01-24 2014-01-22 29.435 647,386 -1,122 0.04% 19,055,825
2014-01-23 2014-01-21 28.223 648,508 +12,066 0.04% 18,303,111
2014-01-21 2014-01-17 28.010 636,442 +5,613 0.04% 17,826,488
2014-01-20 2014-01-16 27.796 630,829 +561 0.04% 17,534,390
2014-01-17 2014-01-15 28.152 630,268 +80,537 0.04% 17,743,396
2014-01-16 2014-01-14 27.368 549,731 +12,909 0.04% 15,045,127
2014-01-15 2014-01-13 28.188 536,822 -30,026 0.04% 15,131,821
2014-01-14 2014-01-10 26.905 566,848 +8,699 0.04% 15,250,988
2014-01-13 2014-01-09 27.047 558,149 -17,679 0.04% 15,096,502
2014-01-10 2014-01-08 28.152 575,828 -76,609 0.04% 16,210,794
2014-01-09 2014-01-07 27.297 652,437 -2,526 0.04% 17,809,501
2014-01-08 2014-01-06 27.368 654,963 -13,469 0.05% 17,925,133
2014-01-07 2014-01-03 26.798 668,432 -49,670 0.05% 17,912,635
2014-01-06 2014-01-02 26.549 718,102 -20,204 0.05% 19,064,561
2014-01-02 2013-12-27 25.444 738,306 -842 0.05% 18,785,338
2013-12-30 2013-12-24 25.337 739,148 -35,358 0.05% 18,727,742
2013-12-27 2013-12-20 24.339 774,506 -28,062 0.05% 18,850,805
2013-12-23 2013-12-19 25.266 802,568 -11,224 0.06% 20,277,410
2013-12-20 2013-12-18 25.408 813,792 -30,868 0.06% 20,676,992
2013-12-19 2013-12-17 24.624 844,660 -281 0.06% 20,799,092
2013-12-18 2013-12-16 24.339 844,941 -9,541 0.06% 20,565,132
2013-12-17 2013-12-13 24.446 854,482 -1,684 0.06% 20,888,701
2013-12-16 2013-12-12 23.520 856,166 -131,610 0.06% 20,136,608
2013-12-13 2013-12-11 23.092 987,776 -143,676 0.07% 22,809,611
2013-12-12 2013-12-10 23.306 1,131,452 -2,806 0.08% 26,369,281
2013-12-11 2013-12-09 23.092 1,134,258 +280 0.08% 26,192,157
2013-12-10 2013-12-06 23.056 1,133,978 -14,311 0.08% 26,145,281
2013-12-09 2013-12-05 21.880 1,148,289 +5,612 0.08% 25,124,879
2013-12-06 2013-12-04 21.845 1,142,677 +7,016 0.08% 24,961,367
2013-12-05 2013-12-03 21.381 1,135,661 -6,735 0.08% 24,281,995
2013-12-04 2013-12-02 21.560 1,142,396 +21,327 0.08% 24,629,549
2013-12-03 2013-11-29 21.666 1,121,069 -281 0.08% 24,289,598
2013-11-29 2013-11-27 21.310 1,121,350 -52,195 0.08% 23,896,086
2013-11-28 2013-11-26 21.239 1,173,545 +31,710 0.08% 24,924,727
2013-11-27 2013-11-25 21.845 1,141,835 -842 0.08% 24,942,974
2013-11-26 2013-11-22 21.631 1,142,677 +2,245 0.08% 24,717,047
2013-11-25 2013-11-21 21.809 1,140,432 +31,710 0.08% 24,871,686
2013-11-22 2013-11-20 21.702 1,108,722 +2,526 0.08% 24,061,592
2013-11-21 2013-11-19 21.738 1,106,196 -23,572 0.08% 24,046,193
2013-11-20 2013-11-18 21.417 1,129,768 +15,153 0.08% 24,196,255
2013-11-18 2013-11-14 20.918 1,114,615 -20,485 0.08% 23,315,643
2013-11-15 2013-11-13 20.277 1,135,100 -6,735 0.08% 23,016,050
2013-11-13 2013-11-11 20.312 1,141,835 +14,873 0.08% 23,193,303
2013-11-12 2013-11-08 19.992 1,126,962 -281 0.08% 22,529,759
2013-11-11 2013-11-07 20.134 1,127,243 +7,016 0.08% 22,696,056
2013-11-08 2013-11-06 20.384 1,120,227 -2,806 0.08% 22,834,235
2013-11-07 2013-11-05 20.277 1,123,033 +8,418 0.08% 22,771,371
2013-11-05 2013-11-01 20.989 1,114,615 -2,806 0.08% 23,395,083
2013-11-04 2013-10-31 20.597 1,117,421 -30,868 0.08% 23,015,959
2013-11-01 2013-10-30 20.562 1,148,289 -25,256 0.08% 23,610,839
2013-10-31 2013-10-29 20.170 1,173,545 +35,919 0.08% 23,670,127
2013-10-28 2013-10-24 20.989 1,137,626 -86,991 0.08% 23,878,069
2013-10-25 2013-10-23 20.633 1,224,617 +58,930 0.08% 25,267,557
2013-10-24 2013-10-22 21.524 1,165,687 +11,505 0.08% 25,090,152
2013-10-23 2013-10-21 20.597 1,154,182 +28,062 0.08% 23,773,140
2013-10-22 2013-10-18 20.633 1,126,120 +561 0.08% 23,235,266
2013-10-18 2013-10-16 20.455 1,125,559 -15,995 0.08% 23,023,140
2013-10-17 2013-10-15 20.847 1,141,554 +14,031 0.08% 23,797,796
2013-10-16 2013-10-11 20.847 1,127,523 -42,093 0.08% 23,505,294
2013-10-15 2013-10-10 20.740 1,169,616 -85,308 0.08% 24,257,760
2013-10-11 2013-10-09 20.918 1,254,924 -106,635 0.09% 26,250,642
2013-10-10 2013-10-08 20.205 1,361,559 -28,623 0.09% 27,510,845
2013-10-09 2013-10-07 19.635 1,390,182 -23,852 0.10% 27,296,544
2013-10-07 2013-10-03 19.457 1,414,034 -12,628 0.10% 27,512,934
2013-10-04 2013-10-02 19.528 1,426,662 -126,559 0.10% 27,860,317
2013-10-03 2013-09-30 18.958 1,553,221 -33,674 0.11% 29,446,202
2013-10-02 2013-09-27 18.673 1,586,895 -58,930 0.11% 29,632,199
2013-09-30 2013-09-26 18.459 1,645,825 +28,062 0.11% 30,380,703
2013-09-26 2013-09-24 18.602 1,617,763 -8,419 0.11% 30,093,299
2013-09-25 2013-09-23 18.495 1,626,182 +2,807 0.11% 30,076,058
2013-09-24 2013-09-19 18.531 1,623,375 -251,995 0.11% 30,081,993
2013-09-23 2013-09-18 18.174 1,875,370 -106,355 0.13% 34,083,293
2013-09-19 2013-09-17 17.996 1,981,725 -210,744 0.14% 35,663,106
2013-09-18 2013-09-16 17.640 2,192,469 +30,026 0.15% 38,674,354
2013-09-17 2013-09-13 17.461 2,162,443 +120,666 0.15% 37,759,406
2013-09-16 2013-09-12 16.963 2,041,777 +70,155 0.14% 34,633,762
2013-09-13 2013-09-11 18.673 1,971,622 -94,288 0.14% 36,816,233
2013-09-12 2013-09-10 18.352 2,065,910 +934,739 0.14% 37,914,299
2013-09-11 2013-09-09 20.490 1,131,171 +6,454 0.08% 23,178,243
2013-09-10 2013-09-06 19.920 1,124,717 -27,220 0.08% 22,404,717
2013-09-09 2013-09-05 20.222 1,151,937 -97,655 0.08% 23,294,222
2013-09-06 2013-09-04 20.330 1,249,592 +14,524 0.09% 25,403,869
2013-09-05 2013-09-03 20.006 1,235,068 +8,615 0.09% 24,708,640
2013-09-04 2013-09-02 20.150 1,226,453 +46,969 0.09% 24,712,809
2013-09-03 2013-08-30 20.833 1,179,484 -33,351 0.08% 24,572,752
2013-09-02 2013-08-29 20.006 1,212,835 -27,236 0.08% 24,263,849
2013-08-30 2013-08-28 19.466 1,240,071 -555 0.09% 24,139,429
2013-08-29 2013-08-27 19.286 1,240,626 -186,206 0.09% 23,927,033
2013-08-28 2013-08-26 18.639 1,426,832 -75,593 0.10% 26,594,129
2013-08-27 2013-08-23 17.307 1,502,425 +25,012 0.10% 26,002,856
2013-08-26 2013-08-22 17.631 1,477,413 -2,501 0.10% 26,048,407
2013-08-23 2013-08-21 17.379 1,479,914 +32,794 0.10% 25,719,752
2013-08-22 2013-08-20 17.631 1,447,120 -161,470 0.10% 25,514,308
2013-08-21 2013-08-19 18.351 1,608,590 +3,891 0.11% 29,518,801
2013-08-20 2013-08-16 18.027 1,604,699 +93,380 0.11% 28,927,738
2013-08-19 2013-08-15 17.955 1,511,319 +46,691 0.11% 27,135,627
2013-08-16 2013-08-13 19.286 1,464,628 +2,501 0.10% 28,247,193
2013-08-15 2013-08-12 19.214 1,462,127 +15,285 0.10% 28,093,738
2013-08-13 2013-08-09 19.214 1,446,842 -1,111 0.10% 27,800,048
2013-08-09 2013-08-07 19.286 1,447,953 +1,111 0.10% 27,925,595
2013-08-08 2013-08-06 19.430 1,446,842 +27,792 0.10% 28,112,408
2013-08-07 2013-08-05 19.610 1,419,050 +23,345 0.10% 27,827,704
2013-08-06 2013-08-02 20.186 1,395,705 -5,558 0.10% 28,173,427
2013-08-05 2013-08-01 20.150 1,401,263 +5,836 0.10% 28,235,199
2013-08-02 2013-07-31 20.186 1,395,427 -3,891 0.10% 28,167,815
2013-08-01 2013-07-30 20.258 1,399,318 +8,338 0.10% 28,347,058
2013-07-31 2013-07-29 20.366 1,390,980 +11,117 0.10% 28,328,299
2013-07-30 2013-07-26 20.510 1,379,863 -15,286 0.10% 28,300,493
2013-07-25 2013-07-23 20.366 1,395,149 -8,893 0.10% 28,413,203
2013-07-24 2013-07-22 19.970 1,404,042 +55,028 0.10% 28,038,596
2013-07-23 2013-07-19 19.898 1,349,014 -55,306 0.09% 26,842,611
2013-07-22 2013-07-18 20.330 1,404,320 -56,140 0.10% 28,549,447
2013-07-19 2013-07-17 19.574 1,460,460 -46,134 0.10% 28,587,208
2013-07-18 2013-07-16 19.106 1,506,594 -6,670 0.10% 28,785,510
2013-07-17 2013-07-15 19.070 1,513,264 +6,670 0.11% 28,858,499
2013-07-16 2013-07-12 18.711 1,506,594 -13,896 0.10% 28,189,200
2013-07-15 2013-07-11 18.135 1,520,490 +13,340 0.11% 27,573,842
2013-07-12 2013-07-10 17.775 1,507,150 -51,693 0.10% 26,789,623
2013-07-11 2013-07-09 17.127 1,558,843 +1,668 0.11% 26,698,847
2013-07-10 2013-07-08 17.307 1,557,175 +16,675 0.11% 26,950,428
2013-07-09 2013-07-05 17.523 1,540,500 +11,117 0.11% 26,994,410
2013-07-08 2013-07-04 17.811 1,529,383 -30,571 0.11% 27,239,845
2013-07-05 2013-07-03 17.451 1,559,954 -53,361 0.11% 27,223,045
2013-07-04 2013-07-02 18.423 1,613,315 +556 0.11% 29,721,608
2013-07-03 2013-06-28 18.351 1,612,759 -67,812 0.11% 29,595,305
2013-07-02 2013-06-27 18.171 1,680,571 -16,119 0.12% 30,537,355
2013-06-28 2013-06-26 17.559 1,696,690 -2,779 0.12% 29,792,400
2013-06-27 2013-06-25 17.307 1,699,469 -278 0.12% 29,413,147
2013-06-25 2013-06-21 17.307 1,699,747 +19,732 0.12% 29,417,959
2013-06-24 2013-06-20 17.991 1,680,015 +11,117 0.12% 30,225,002
2013-06-21 2013-06-19 18.171 1,668,898 +6,114 0.12% 30,325,247
2013-06-18 2013-06-14 18.603 1,662,784 -1,390 0.12% 30,932,111
2013-06-17 2013-06-13 18.135 1,664,174 +72,259 0.12% 30,179,528
2013-06-14 2013-06-11 18.207 1,591,915 -556 0.11% 28,983,683
2013-06-11 2013-06-07 18.279 1,592,471 -10,005 0.11% 29,108,406
2013-06-10 2013-06-06 18.063 1,602,476 -6,948 0.11% 28,945,325
2013-06-07 2013-06-05 18.027 1,609,424 -30,293 0.11% 29,012,916
2013-06-06 2013-06-04 16.911 1,639,717 -41,687 0.11% 27,730,004
2013-06-05 2013-06-03 17.430 1,681,404 -78,929 0.12% 29,307,006
2013-06-04 2013-05-31 17.320 1,760,333 +13,257 0.12% 30,489,771
2013-06-03 2013-05-30 17.394 1,747,076 -13,684 0.12% 30,387,834
2013-05-31 2013-05-29 17.795 1,760,760 -33,660 0.12% 31,333,587
2013-05-30 2013-05-28 17.467 1,794,420 -47,618 0.13% 31,342,454
2013-05-29 2013-05-27 17.101 1,842,038 +13,957 0.13% 31,501,079
2013-05-28 2013-05-24 16.809 1,828,081 +8,210 0.13% 30,727,998
2013-05-27 2013-05-23 17.394 1,819,871 -22,988 0.13% 31,653,997
2013-05-24 2013-05-22 17.247 1,842,859 -31,472 0.13% 31,784,479
2013-05-23 2013-05-21 17.138 1,874,331 -250,403 0.13% 32,121,819
2013-05-22 2013-05-20 17.065 2,124,734 -43,786 0.15% 36,257,883
2013-05-21 2013-05-16 16.919 2,168,520 -216,195 0.15% 36,688,116
2013-05-20 2013-05-15 17.065 2,384,715 -27,367 0.17% 40,694,373
2013-05-16 2013-05-14 16.736 2,412,082 -54,733 0.17% 40,368,121
2013-05-15 2013-05-13 16.443 2,466,815 -20,798 0.17% 40,563,002
2013-05-14 2013-05-10 16.590 2,487,613 +61,301 0.18% 41,268,593
2013-05-13 2013-05-09 16.663 2,426,312 -8,210 0.17% 40,428,952
2013-05-10 2013-05-08 16.736 2,434,522 +16,419 0.17% 40,743,673
2013-05-09 2013-05-07 15.968 2,418,103 +12,315 0.17% 38,613,327
2013-05-07 2013-05-03 16.078 2,405,788 +13,957 0.17% 38,680,406
2013-05-06 2013-05-02 16.224 2,391,831 -16,420 0.17% 38,805,605
2013-04-29 2013-04-25 15.859 2,408,251 -49,259 0.17% 38,192,006
2013-04-26 2013-04-24 16.297 2,457,510 -19,157 0.17% 40,050,795
2013-04-25 2013-04-23 16.042 2,476,667 -21,346 0.17% 39,729,503
2013-04-24 2013-04-22 16.334 2,498,013 +18,883 0.18% 40,802,165
2013-04-23 2013-04-19 15.786 2,479,130 +40,503 0.18% 39,134,883
2013-04-22 2013-04-18 15.566 2,438,627 -49,260 0.17% 37,960,854
2013-04-19 2013-04-17 15.347 2,487,887 +31,471 0.18% 38,182,199
2013-04-18 2013-04-16 15.640 2,456,416 +12,315 0.17% 38,417,286
2013-04-17 2013-04-15 15.968 2,444,101 -532,004 0.17% 39,028,475
2013-04-16 2013-04-12 14.763 2,976,105 -286,527 0.21% 43,934,998
2013-04-15 2013-04-11 13.922 3,262,632 -47,071 0.23% 45,422,817
2013-04-12 2013-04-10 13.995 3,309,703 -17,514 0.23% 46,320,026
2013-04-11 2013-04-09 13.959 3,327,217 -10,399 0.23% 46,443,558
2013-04-10 2013-04-08 13.776 3,337,616 +26,819 0.24% 45,978,914
2013-04-09 2013-04-05 13.886 3,310,797 -5,747 0.23% 45,972,396
2013-04-08 2013-04-03 14.214 3,316,544 -39,955 0.23% 47,142,907
2013-04-05 2013-04-02 14.251 3,356,499 -161,463 0.24% 47,833,496
2013-04-03 2013-03-28 14.032 3,517,962 -61,574 0.25% 49,363,206
2013-04-02 2013-03-27 13.959 3,579,536 +64,858 0.25% 49,965,598
2013-03-28 2013-03-26 13.264 3,514,678 -35,850 0.25% 46,620,096
2013-03-27 2013-03-25 13.264 3,550,528 -135,464 0.25% 47,095,625
2013-03-26 2013-03-22 13.557 3,685,992 +49,534 0.26% 49,969,993
2013-03-25 2013-03-21 13.155 3,636,458 -84,016 0.26% 47,836,794
2013-03-22 2013-03-20 12.972 3,720,474 -37,765 0.26% 48,262,256
2013-03-21 2013-03-19 12.789 3,758,239 +34,208 0.27% 48,065,496
2013-03-20 2013-03-18 13.082 3,724,031 -35,577 0.26% 48,716,638
2013-03-19 2013-03-15 13.374 3,759,608 -21,345 0.27% 50,281,085
2013-03-18 2013-03-14 13.484 3,780,953 +38,313 0.27% 50,981,034
2013-03-15 2013-03-13 13.447 3,742,640 -43,787 0.26% 50,327,675
2013-03-14 2013-03-12 13.520 3,786,427 -298,021 0.27% 51,193,203
2013-03-13 2013-03-11 13.593 4,084,448 +96,057 0.29% 55,521,003
2013-03-12 2013-03-08 13.849 3,988,391 +4,926 0.28% 55,235,454
2013-03-11 2013-03-07 13.703 3,983,465 +152,978 0.28% 54,584,994
2013-03-08 2013-03-06 13.922 3,830,487 +26,819 0.27% 53,328,573
2013-03-07 2013-03-05 13.776 3,803,668 +285,706 0.27% 52,399,235
2013-03-06 2013-03-04 13.703 3,517,962 -24,629 0.25% 48,206,256
2013-03-05 2013-03-01 13.630 3,542,591 +41,323 0.25% 48,284,845
2013-03-04 2013-02-28 13.155 3,501,268 +30,103 0.25% 46,058,400
2013-03-01 2013-02-27 13.045 3,471,165 +2,737 0.25% 45,281,882
2013-02-28 2013-02-26 13.118 3,468,428 -191,018 0.24% 45,499,657
2013-02-27 2013-02-25 13.082 3,659,446 -39,408 0.26% 47,871,757
2013-02-26 2013-02-22 13.337 3,698,854 +133,275 0.26% 49,333,400
2013-02-25 2013-02-21 13.630 3,565,579 +80,457 0.25% 48,598,167
2013-02-22 2013-02-20 13.520 3,485,122 +220,574 0.25% 47,119,503
2013-02-21 2013-02-19 13.045 3,264,548 +9,305 0.23% 42,586,531
2013-02-19 2013-02-15 13.228 3,255,243 +82,099 0.23% 43,059,896
2013-02-18 2013-02-14 12.789 3,173,144 +28,461 0.22% 40,582,502
2013-02-15 2013-02-08 12.607 3,144,683 -5,473 0.22% 39,643,954
2013-02-14 2013-02-07 12.607 3,150,156 -23,535 0.22% 39,712,950
2013-02-08 2013-02-06 12.497 3,173,691 -8,210 0.22% 39,661,738
2013-02-07 2013-02-05 12.387 3,181,901 -5,473 0.22% 39,415,529
2013-02-06 2013-02-04 12.607 3,187,374 +9,578 0.23% 40,182,145
2013-02-05 2013-02-01 12.570 3,177,796 -11,220 0.22% 39,945,278
2013-02-04 2013-01-31 12.570 3,189,016 -66,775 0.23% 40,086,315
2013-02-01 2013-01-30 12.570 3,255,791 -33,113 0.23% 40,925,685
2013-01-31 2013-01-29 12.278 3,288,904 +90,583 0.23% 40,380,479
2013-01-30 2013-01-28 12.351 3,198,321 -84,289 0.23% 39,502,060
2013-01-29 2013-01-25 12.387 3,282,610 -61,027 0.23% 40,663,053
2013-01-28 2013-01-24 12.643 3,343,637 +30,377 0.24% 42,274,280
2013-01-25 2013-01-23 12.753 3,313,260 +86,478 0.23% 42,253,427
2013-01-24 2013-01-22 12.716 3,226,782 -60,206 0.23% 41,032,678
2013-01-23 2013-01-21 13.118 3,286,988 -136,286 0.23% 43,119,485
2013-01-22 2013-01-18 13.045 3,423,274 +281,054 0.24% 44,657,136
2013-01-21 2013-01-17 12.936 3,142,220 +9,305 0.22% 40,646,284
2013-01-18 2013-01-16 12.570 3,132,915 +101,803 0.22% 39,381,119
2013-01-17 2013-01-15 12.497 3,031,112 +70,058 0.21% 37,879,923
2013-01-16 2013-01-14 12.387 2,961,054 +8,210 0.21% 36,679,805
2013-01-15 2013-01-11 12.241 2,952,844 +35,029 0.21% 36,146,504
2013-01-14 2013-01-10 12.460 2,917,815 -156,262 0.21% 36,357,426
2013-01-11 2013-01-09 12.314 3,074,077 +161,462 0.22% 37,855,208
2013-01-10 2013-01-08 13.009 2,912,615 +10,947 0.21% 37,889,081
2013-01-09 2013-01-07 13.191 2,901,668 +348,922 0.20% 38,276,826
2013-01-08 2013-01-04 12.424 2,552,746 -74,984 0.18% 31,715,204
2013-01-07 2013-01-03 12.570 2,627,730 -23,261 0.19% 33,030,882
2013-01-04 2013-01-02 12.497 2,650,991 -10,947 0.19% 33,129,536
2013-01-03 2012-12-31 12.424 2,661,938 -319,093 0.19% 33,071,801
2013-01-02 2012-12-27 12.314 2,981,031 -71,153 0.21% 36,709,408
2012-12-28 2012-12-24 12.497 3,052,184 -19,157 0.22% 38,143,260
2012-12-27 2012-12-20 12.607 3,071,341 -25,177 0.22% 38,719,356
2012-12-21 2012-12-19 12.607 3,096,518 +84,289 0.22% 39,036,754
2012-12-20 2012-12-18 12.497 3,012,229 +8,210 0.21% 37,643,941
2012-12-19 2012-12-17 12.570 3,004,019 +2,737 0.21% 37,760,880
2012-12-18 2012-12-14 12.387 3,001,282 -185,545 0.21% 37,178,126
2012-12-17 2012-12-13 12.059 3,186,827 +72,795 0.23% 38,428,499
2012-12-14 2012-12-12 12.387 3,114,032 +37,492 0.22% 38,574,807
2012-12-13 2012-12-11 12.168 3,076,540 -16,146 0.22% 37,435,858
2012-12-12 2012-12-10 12.351 3,092,686 +47,617 0.22% 38,197,375
2012-12-11 2012-12-07 11.876 3,045,069 +91,131 0.22% 36,162,754
2012-12-10 2012-12-06 11.620 2,953,938 -30,651 0.21% 34,324,916
2012-12-07 2012-12-05 11.547 2,984,589 -2,189 0.21% 34,462,963
2012-12-06 2012-12-04 11.510 2,986,778 -51,996 0.21% 34,379,099
2012-12-05 2012-12-03 11.364 3,038,774 +52,817 0.21% 34,533,435
2012-12-04 2012-11-30 11.657 2,985,957 -18,883 0.21% 34,806,089
2012-12-03 2012-11-29 11.510 3,004,840 -5,473 0.21% 34,587,000
2012-11-30 2012-11-28 11.620 3,010,313 +28,735 0.21% 34,979,997
2012-11-29 2012-11-27 11.547 2,981,578 -38,314 0.21% 34,428,195
2012-11-28 2012-11-26 11.693 3,019,892 +56,102 0.21% 35,312,005
2012-11-27 2012-11-23 11.218 2,963,790 -21,893 0.21% 33,248,097
2012-11-26 2012-11-22 11.218 2,985,683 +84,836 0.21% 33,493,695
2012-11-23 2012-11-21 11.182 2,900,847 +10,946 0.20% 32,435,996
2012-11-22 2012-11-20 10.999 2,889,901 -19,977 0.20% 31,785,603
2012-11-21 2012-11-19 10.999 2,909,878 +13,683 0.21% 32,005,327
2012-11-20 2012-11-16 11.145 2,896,195 -46,523 0.20% 32,278,150
2012-11-19 2012-11-15 10.962 2,942,718 -5,473 0.21% 32,259,000
2012-11-16 2012-11-14 10.999 2,948,191 +2,736 0.21% 32,426,726
2012-11-15 2012-11-13 10.926 2,945,455 -2,736 0.21% 32,181,373
2012-11-13 2012-11-09 11.072 2,948,191 -71,153 0.21% 32,642,186
2012-11-12 2012-11-08 10.962 3,019,344 +68,416 0.21% 33,098,998
2012-11-09 2012-11-07 11.291 2,950,928 +54,733 0.21% 33,319,470
2012-11-08 2012-11-06 11.182 2,896,195 -3,831 0.20% 32,383,980
2012-11-07 2012-11-05 11.145 2,900,026 +35,850 0.20% 32,320,846
2012-11-06 2012-11-02 11.218 2,864,176 -12,589 0.20% 32,130,617
2012-11-05 2012-11-01 11.182 2,876,765 +1,369 0.20% 32,166,722
2012-11-02 2012-10-31 11.108 2,875,396 -21,894 0.20% 31,941,275
2012-11-01 2012-10-30 10.816 2,897,290 +8,210 0.20% 31,337,523
2012-10-31 2012-10-29 10.853 2,889,080 +43,239 0.20% 31,354,293
2012-10-30 2012-10-26 10.926 2,845,841 -23,261 0.20% 31,093,013
2012-10-29 2012-10-25 11.182 2,869,102 -21,346 0.20% 32,081,038
2012-10-26 2012-10-24 11.401 2,890,448 +117,128 0.20% 32,953,439
2012-10-25 2012-10-22 11.328 2,773,320 -19,977 0.20% 31,415,406
2012-10-24 2012-10-19 11.108 2,793,297 -57,196 0.20% 31,029,280
2012-10-22 2012-10-18 11.035 2,850,493 +85,383 0.20% 31,456,320
2012-10-19 2012-10-17 11.182 2,765,110 -9,851 0.20% 30,918,245
2012-10-18 2012-10-16 11.145 2,774,961 -33,388 0.20% 30,926,994
2012-10-17 2012-10-15 10.926 2,808,349 +54,733 0.20% 30,683,384
2012-10-16 2012-10-12 10.853 2,753,616 +157,905 0.19% 29,884,144
2012-10-15 2012-10-11 10.707 2,595,711 -16,694 0.18% 27,791,050
2012-10-12 2012-10-10 10.597 2,612,405 -38,313 0.18% 27,683,404
2012-10-11 2012-10-09 10.633 2,650,718 +53,639 0.19% 28,186,264
2012-10-10 2012-10-08 10.560 2,597,079 +4,652 0.18% 27,426,096
2012-10-09 2012-10-05 10.633 2,592,427 +6,021 0.18% 27,566,429
2012-10-08 2012-10-04 10.597 2,586,406 +30,103 0.18% 27,407,896
2012-10-05 2012-10-03 10.597 2,556,303 -6,295 0.18% 27,088,897
2012-10-04 2012-09-28 10.341 2,562,598 +19,704 0.18% 26,500,124
2012-10-03 2012-09-27 10.341 2,542,894 +57,196 0.18% 26,296,363
2012-09-28 2012-09-26 10.597 2,485,698 -68,416 0.18% 26,340,703
2012-09-27 2012-09-25 10.743 2,554,114 -11,768 0.18% 27,439,020
2012-09-26 2012-09-24 10.597 2,565,882 +7,389 0.18% 27,190,405
2012-09-25 2012-09-21 10.743 2,558,493 +31,472 0.18% 27,486,064
2012-09-24 2012-09-20 10.853 2,527,021 -66,501 0.18% 27,424,978
2012-09-21 2012-09-19 11.030 2,593,522 -13,683 0.18% 28,605,696
2012-09-20 2012-09-18 10.919 2,607,205 +68,321 0.18% 28,467,119
2012-09-19 2012-09-17 10.993 2,538,884 +67,004 0.18% 27,909,087
2012-09-18 2012-09-14 10.993 2,471,880 +48,903 0.18% 27,172,535
2012-09-17 2012-09-13 10.771 2,422,977 -26,207 0.17% 26,096,881
2012-09-14 2012-09-12 10.919 2,449,184 -26,748 0.18% 26,741,746
2012-09-13 2012-09-11 10.734 2,475,932 +37,555 0.18% 26,575,597
2012-09-12 2012-09-10 10.808 2,438,377 -2,162 0.17% 26,352,998
2012-09-11 2012-09-07 10.919 2,440,539 +84,837 0.17% 26,647,354
2012-09-07 2012-09-05 10.845 2,355,702 +56,738 0.17% 25,546,670
2012-09-06 2012-09-04 10.956 2,298,964 +18,372 0.16% 25,186,638
2012-09-05 2012-09-03 11.252 2,280,592 +40,527 0.16% 25,660,641
2012-09-04 2012-08-31 11.474 2,240,065 -61,601 0.16% 25,702,102
2012-09-03 2012-08-30 11.770 2,301,666 -59,440 0.16% 27,090,420
2012-08-31 2012-08-29 12.103 2,361,106 -73,218 0.17% 28,576,534
2012-08-30 2012-08-28 11.770 2,434,324 -86,458 0.17% 28,651,794
2012-08-29 2012-08-27 11.252 2,520,782 -25,397 0.18% 28,363,198
2012-08-28 2012-08-24 11.326 2,546,179 -45,661 0.18% 28,837,438
2012-08-27 2012-08-23 11.363 2,591,840 +83,756 0.19% 29,450,514
2012-08-24 2012-08-22 11.104 2,508,084 -99,966 0.18% 27,849,003
2012-08-23 2012-08-21 11.511 2,608,050 +48,632 0.19% 30,020,825
2012-08-22 2012-08-20 11.548 2,559,418 +29,450 0.18% 29,555,760
2012-08-21 2012-08-17 11.511 2,529,968 -18,102 0.18% 29,122,036
2012-08-20 2012-08-16 11.326 2,548,070 +17,291 0.18% 28,858,856
2012-08-17 2012-08-15 11.326 2,530,779 +26,208 0.18% 28,663,022
2012-08-16 2012-08-14 11.252 2,504,571 +13,779 0.18% 28,180,796
2012-08-15 2012-08-13 11.326 2,490,792 +23,235 0.18% 28,210,138
2012-08-14 2012-08-10 11.104 2,467,557 -17,021 0.18% 27,399,004
2012-08-13 2012-08-09 11.104 2,484,578 -28,909 0.18% 27,588,000
2012-08-10 2012-08-08 11.104 2,513,487 +75,920 0.18% 27,908,996
2012-08-09 2012-08-07 10.993 2,437,567 +42,959 0.17% 26,795,344
2012-08-08 2012-08-06 10.882 2,394,608 +63,763 0.17% 26,057,220
2012-08-07 2012-08-03 11.104 2,330,845 +8,105 0.17% 25,880,995
2012-08-03 2012-08-01 10.956 2,322,740 -24,316 0.17% 25,447,120
2012-08-02 2012-07-31 10.845 2,347,056 -16,211 0.17% 25,452,907
2012-08-01 2012-07-30 10.993 2,363,267 -58,089 0.17% 25,978,589
2012-07-31 2012-07-27 10.993 2,421,356 -10,267 0.17% 26,617,142
2012-07-30 2012-07-26 10.919 2,431,623 -2,701 0.17% 26,550,003
2012-07-27 2012-07-25 10.845 2,434,324 -363,933 0.17% 26,399,295
2012-07-26 2012-07-24 11.067 2,798,257 -25,127 0.20% 30,967,426
2012-07-25 2012-07-23 11.067 2,823,384 +47,552 0.20% 31,245,499
2012-07-24 2012-07-20 11.400 2,775,832 -13,780 0.20% 31,643,916
2012-07-23 2012-07-19 10.993 2,789,612 -30,800 0.20% 30,665,255
2012-07-20 2012-07-18 10.993 2,820,412 -24,316 0.20% 31,003,828
2012-07-19 2012-07-17 11.141 2,844,728 +21,074 0.20% 31,692,286
2012-07-18 2012-07-16 11.104 2,823,654 -117,799 0.20% 31,352,997
2012-07-17 2012-07-13 11.289 2,941,453 +96,184 0.21% 33,205,351
2012-07-16 2012-07-12 11.437 2,845,269 +26,208 0.20% 32,540,793
2012-07-13 2012-07-11 11.474 2,819,061 -54,577 0.20% 32,345,397
2012-07-12 2012-07-10 10.586 2,873,638 +63,493 0.21% 30,418,964
2012-07-11 2012-07-09 10.771 2,810,145 +79,703 0.20% 30,266,907
2012-07-10 2012-07-06 10.808 2,730,442 +24,316 0.20% 29,509,519
2012-07-09 2012-07-05 10.697 2,706,126 -12,698 0.19% 28,946,241
2012-07-06 2012-07-04 10.586 2,718,824 +81,054 0.19% 28,780,176
2012-07-05 2012-07-03 10.697 2,637,770 +44,579 0.19% 28,215,067
2012-07-04 2012-06-29 10.363 2,593,191 -39,986 0.19% 26,874,405
2012-07-03 2012-06-28 10.252 2,633,177 -56,738 0.19% 26,996,418
2012-06-29 2012-06-27 10.363 2,689,915 -56,198 0.19% 27,876,799
2012-06-28 2012-06-26 10.030 2,746,113 +9,727 0.20% 27,544,444
2012-06-26 2012-06-22 10.141 2,736,386 +18,913 0.20% 27,750,719
2012-06-25 2012-06-21 10.326 2,717,473 +102,668 0.19% 28,061,815
2012-06-22 2012-06-20 10.437 2,614,805 -48,632 0.19% 27,291,961
2012-06-21 2012-06-19 10.586 2,663,437 -69,167 0.19% 28,193,876
2012-06-20 2012-06-18 10.215 2,732,604 +40,257 0.20% 27,914,645
2012-06-19 2012-06-15 10.215 2,692,347 -3,242 0.19% 27,503,403
2012-06-18 2012-06-14 9.993 2,695,589 +3,513 0.19% 26,937,902
2012-06-15 2012-06-13 10.141 2,692,076 -35,124 0.19% 27,301,355
2012-06-14 2012-06-12 9.845 2,727,200 +10,807 0.20% 26,850,041
2012-06-13 2012-06-11 9.919 2,716,393 -15,400 0.19% 26,944,723
2012-06-12 2012-06-08 9.475 2,731,793 +270 0.20% 25,884,160
2012-06-11 2012-06-07 9.438 2,731,523 -24,316 0.20% 25,780,502
2012-06-08 2012-06-06 9.290 2,755,839 +16,211 0.20% 25,602,000
2012-06-07 2012-06-05 9.327 2,739,628 +5,403 0.20% 25,552,798
2012-06-06 2012-06-04 10.155 2,734,225 -2,701 0.20% 27,764,883
2012-06-05 2012-06-01 10.271 2,736,926 +109,075 0.20% 28,110,543
2012-06-04 2012-05-31 10.310 2,627,851 +34,832 0.20% 27,092,101
2012-06-01 2012-05-30 10.465 2,593,019 +19,093 0.19% 27,134,997
2012-05-31 2012-05-29 10.620 2,573,926 -58,311 0.19% 27,334,235
2012-05-30 2012-05-28 10.116 2,632,237 +6,966 0.20% 26,627,219
2012-05-29 2012-05-25 10.193 2,625,271 +12,643 0.20% 26,760,252
2012-05-28 2012-05-24 10.271 2,612,628 +2,580 0.20% 26,833,898
2012-05-25 2012-05-23 10.348 2,610,048 -36,638 0.20% 27,009,719
2012-05-24 2012-05-22 10.193 2,646,686 +11,095 0.20% 26,978,542
2012-05-23 2012-05-21 10.038 2,635,591 +25,027 0.20% 26,456,847
2012-05-22 2012-05-18 9.922 2,610,564 +28,123 0.20% 25,902,079
2012-05-21 2012-05-17 10.193 2,582,441 +9,805 0.19% 26,323,672
2012-05-17 2012-05-15 10.387 2,572,636 +33,799 0.19% 26,722,276
2012-05-16 2012-05-14 10.658 2,538,837 -20,641 0.19% 27,060,002
2012-05-15 2012-05-11 10.581 2,559,478 -3,612 0.19% 27,081,602
2012-05-14 2012-05-10 10.658 2,563,090 +8,772 0.19% 27,318,501
2012-05-11 2012-05-09 10.891 2,554,318 -38,701 0.19% 27,819,005
2012-05-10 2012-05-08 11.162 2,593,019 +37,669 0.19% 28,943,996
2012-05-09 2012-05-07 11.240 2,555,350 +35,606 0.19% 28,721,605
2012-05-08 2012-05-04 11.589 2,519,744 -3,354 0.19% 29,200,341
2012-05-07 2012-05-03 11.627 2,523,098 +23,737 0.19% 29,336,999
2012-05-04 2012-05-02 11.627 2,499,361 +12,385 0.19% 29,061,000
2012-05-03 2012-04-30 11.434 2,486,976 +14,964 0.19% 28,435,045
2012-05-02 2012-04-27 11.472 2,472,012 +27,866 0.19% 28,359,763
2012-04-30 2012-04-26 11.550 2,444,146 +42,313 0.18% 28,229,535
2012-04-27 2012-04-25 11.627 2,401,833 -11,610 0.18% 27,927,006
2012-04-26 2012-04-24 11.589 2,413,443 +31,993 0.18% 27,968,459
2012-04-25 2012-04-23 11.550 2,381,450 +11,869 0.18% 27,505,405
2012-04-24 2012-04-20 11.666 2,369,581 +7,740 0.18% 27,643,840
2012-04-23 2012-04-19 11.666 2,361,841 +15,739 0.18% 27,553,544
2012-04-20 2012-04-18 11.782 2,346,102 +5,160 0.18% 27,642,720
2012-04-19 2012-04-17 11.472 2,340,942 +10,837 0.18% 26,856,083
2012-04-18 2012-04-16 11.589 2,330,105 +7,740 0.17% 27,002,687
2012-04-17 2012-04-13 11.666 2,322,365 -2,580 0.17% 27,093,012
2012-04-16 2012-04-12 11.666 2,324,945 -116,105 0.17% 27,123,110
2012-04-13 2012-04-11 11.627 2,441,050 +51,602 0.18% 28,382,996
2012-04-12 2012-04-10 11.744 2,389,448 +191,445 0.18% 28,060,831
2012-04-11 2012-04-05 12.092 2,198,003 -4,128 0.16% 26,579,278
2012-04-10 2012-04-03 12.092 2,202,131 -69,148 0.16% 26,629,196
2012-04-03 2012-03-30 11.744 2,271,279 +10,321 0.17% 26,673,096
2012-04-02 2012-03-29 11.666 2,260,958 -7,740 0.17% 26,376,629
2012-03-30 2012-03-28 11.744 2,268,698 +50,570 0.17% 26,642,785
2012-03-29 2012-03-27 12.015 2,218,128 -33,284 0.17% 26,650,699
2012-03-28 2012-03-26 11.860 2,251,412 -54,182 0.17% 26,701,565
2012-03-27 2012-03-23 11.937 2,305,594 +35,348 0.17% 27,522,879
2012-03-26 2012-03-22 11.976 2,270,246 -45,669 0.17% 27,188,904
2012-03-23 2012-03-21 11.860 2,315,915 +7,741 0.17% 27,466,565
2012-03-22 2012-03-20 12.131 2,308,174 -35,606 0.17% 28,000,977
2012-03-21 2012-03-19 12.286 2,343,780 +1,806 0.18% 28,796,282
2012-03-20 2012-03-16 12.596 2,341,974 +150,937 0.18% 29,500,253
2012-03-19 2012-03-15 12.635 2,191,037 +65,535 0.16% 27,683,922
2012-03-16 2012-03-14 12.286 2,125,502 -149,389 0.16% 26,114,462
2012-03-15 2012-03-13 12.015 2,274,891 +2,322 0.17% 27,332,704
2012-03-14 2012-03-12 12.170 2,272,569 +70,696 0.17% 27,657,125
2012-03-13 2012-03-09 12.092 2,201,873 +18,061 0.16% 26,626,076
2012-03-12 2012-03-08 11.821 2,183,812 -64,245 0.16% 25,815,194
2012-03-09 2012-03-07 11.472 2,248,057 -37,928 0.17% 25,790,475
2012-03-08 2012-03-06 11.201 2,285,985 +176,480 0.17% 25,605,398
2012-03-07 2012-03-05 12.325 2,109,505 +7,740 0.16% 25,999,679
2012-03-06 2012-03-02 12.092 2,101,765 -2,838 0.16% 25,415,523
2012-03-05 2012-03-01 11.937 2,104,603 -60,633 0.16% 25,123,562
2012-03-02 2012-02-29 11.937 2,165,236 -5,418 0.16% 25,847,364
2012-03-01 2012-02-28 11.899 2,170,654 -8,256 0.16% 25,827,911
2012-02-29 2012-02-27 11.821 2,178,910 -109,655 0.16% 25,757,247
2012-02-28 2012-02-24 12.286 2,288,565 +6,966 0.17% 28,117,896
2012-02-27 2012-02-23 12.131 2,281,599 -76,113 0.17% 27,678,590
2012-02-24 2012-02-22 12.092 2,357,712 -5,419 0.18% 28,510,554
2012-02-23 2012-02-21 11.434 2,363,131 -371,795 0.18% 27,019,053
2012-02-22 2012-02-20 11.782 2,734,926 -5,934 0.20% 32,224,002
2012-02-21 2012-02-17 11.782 2,740,860 +9,030 0.21% 32,293,918
2012-02-20 2012-02-16 11.821 2,731,830 +4,645 0.20% 32,293,403
2012-02-17 2012-02-15 11.899 2,727,185 +43,604 0.20% 32,449,894
2012-02-16 2012-02-14 11.782 2,683,581 +19,092 0.20% 31,619,034
2012-02-15 2012-02-13 12.131 2,664,489 -35,347 0.20% 32,323,515
2012-02-14 2012-02-10 12.092 2,699,836 +34,315 0.20% 32,647,677
2012-02-13 2012-02-09 12.635 2,665,521 +57,021 0.20% 33,679,064
2012-02-09 2012-02-07 11.937 2,608,500 +92,368 0.20% 31,138,800
2012-02-08 2012-02-06 11.937 2,516,132 +56,763 0.19% 30,036,163
2012-02-07 2012-02-03 12.092 2,459,369 -147,583 0.18% 29,739,838
2012-02-06 2012-02-02 10.968 2,606,952 +1,806 0.20% 28,594,320
2012-02-03 2012-02-01 10.736 2,605,146 +67,083 0.20% 27,968,691
2012-02-02 2012-01-31 10.891 2,538,063 -79,467 0.19% 27,641,972
2012-02-01 2012-01-30 10.736 2,617,530 +73,791 0.20% 28,101,645
2012-01-31 2012-01-27 11.046 2,543,739 -69,147 0.19% 28,098,149
2012-01-30 2012-01-26 11.046 2,612,886 -15,481 0.20% 28,861,947
2012-01-27 2012-01-20 11.046 2,628,367 +68,889 0.20% 29,032,951
2012-01-26 2012-01-19 11.201 2,559,478 +57,537 0.19% 28,668,802
2012-01-20 2012-01-18 10.697 2,501,941 +33,025 0.19% 26,763,719
2012-01-19 2012-01-17 10.736 2,468,916 -4,902 0.18% 26,506,134
2012-01-18 2012-01-16 10.465 2,473,818 +45,668 0.19% 25,887,602
2012-01-17 2012-01-13 10.813 2,428,150 -141,132 0.18% 26,256,693
2012-01-16 2012-01-12 10.542 2,569,282 +101,656 0.19% 27,085,758
2012-01-13 2012-01-11 10.658 2,467,626 -15,480 0.18% 26,301,005
2012-01-12 2012-01-10 10.542 2,483,106 +56,762 0.19% 26,177,277
2012-01-11 2012-01-09 10.387 2,426,344 +201,508 0.18% 25,202,724
2012-01-10 2012-01-06 10.581 2,224,836 +3,870 0.17% 23,540,786
2012-01-09 2012-01-05 10.813 2,220,966 -7,741 0.17% 24,016,318
2012-01-06 2012-01-04 10.813 2,228,707 -74,823 0.17% 24,100,025
2012-01-05 2012-01-03 10.775 2,303,530 -61,923 0.17% 24,819,840
2012-01-04 2011-12-30 10.658 2,365,453 -174,158 0.18% 25,212,002
2012-01-03 2011-12-29 10.658 2,539,611 +10,321 0.19% 27,068,251
2011-12-30 2011-12-28 10.930 2,529,290 -20,641 0.19% 27,644,456
2011-12-29 2011-12-23 10.968 2,549,931 -12,127 0.19% 27,968,886
2011-12-28 2011-12-22 10.813 2,562,058 +2,580 0.19% 27,704,701
2011-12-23 2011-12-21 10.891 2,559,478 -15,739 0.19% 27,875,202
2011-12-22 2011-12-20 11.046 2,575,217 -44,636 0.19% 28,445,855
2011-12-21 2011-12-19 11.046 2,619,853 -36,379 0.20% 28,938,905
2011-12-20 2011-12-16 10.620 2,656,232 +7,740 0.20% 28,208,298
2011-12-19 2011-12-15 10.348 2,648,492 +105,785 0.20% 27,407,551
2011-12-16 2011-12-14 10.581 2,542,707 +14,449 0.19% 26,904,150
2011-12-13 2011-12-09 10.852 2,528,258 +5,160 0.19% 27,437,196
2011-12-12 2011-12-08 11.124 2,523,098 -17,803 0.19% 28,065,729
2011-12-09 2011-12-07 11.162 2,540,901 -12,901 0.19% 28,362,241
2011-12-08 2011-12-06 10.930 2,553,802 +12,901 0.19% 27,912,365
2011-12-07 2011-12-05 11.279 2,540,901 +124,878 0.19% 28,657,681
2011-12-06 2011-12-02 11.317 2,416,023 +2,838 0.18% 27,342,878
2011-12-05 2011-12-01 11.124 2,413,185 +116,621 0.18% 26,843,109
2011-12-02 2011-11-30 10.968 2,296,564 -36,121 0.17% 25,189,833
2011-12-01 2011-11-29 11.085 2,332,685 +18,577 0.17% 25,857,256
2011-11-30 2011-11-28 10.813 2,314,108 +13,674 0.17% 25,023,505
2011-11-29 2011-11-25 10.426 2,300,434 +52,893 0.17% 23,984,041
2011-11-28 2011-11-24 11.007 2,247,541 -54,699 0.17% 24,739,235
2011-11-25 2011-11-23 10.813 2,302,240 +135,198 0.17% 24,895,171
2011-11-24 2011-11-22 11.240 2,167,042 -7,740 0.16% 24,357,103
2011-11-23 2011-11-21 11.279 2,174,782 +60,633 0.16% 24,528,389
2011-11-22 2011-11-18 11.472 2,114,149 +27,091 0.16% 24,254,237
2011-11-21 2011-11-17 11.782 2,087,058 +40,508 0.16% 24,590,560
2011-11-18 2011-11-16 11.744 2,046,550 -28,123 0.15% 24,033,958
2011-11-17 2011-11-15 11.782 2,074,673 +3,096 0.16% 24,444,634
2011-11-16 2011-11-14 11.937 2,071,577 +24,511 0.16% 24,729,316
2011-11-15 2011-11-11 11.821 2,047,066 -9,805 0.15% 24,198,698
2011-11-14 2011-11-10 11.589 2,056,871 -125,651 0.15% 23,836,284
2011-11-11 2011-11-09 12.325 2,182,522 +2,580 0.16% 26,899,615
2011-11-10 2011-11-08 12.247 2,179,942 +153,775 0.16% 26,698,836
2011-11-09 2011-11-07 12.713 2,026,167 -1,806 0.15% 25,757,837
2011-11-08 2011-11-04 13.139 2,027,973 +10,320 0.15% 26,645,396
2011-11-07 2011-11-03 12.829 2,017,653 +193,509 0.15% 25,884,202
2011-11-04 2011-11-02 13.100 1,824,144 -510,089 0.14% 23,896,601
2011-11-03 2011-11-01 12.558 2,334,233 +134,166 0.17% 29,312,275
2011-11-02 2011-10-31 12.945 2,200,067 -92,885 0.16% 28,480,177
2011-11-01 2011-10-28 12.713 2,292,952 +218,537 0.17% 29,149,366
2011-10-31 2011-10-27 12.945 2,074,415 -213,118 0.16% 26,853,594
2011-10-28 2011-10-26 12.480 2,287,533 -28,898 0.17% 28,548,517
2011-10-27 2011-10-25 12.092 2,316,431 -36,895 0.17% 28,011,365
2011-10-26 2011-10-24 12.286 2,353,326 +126,426 0.18% 28,913,566
2011-10-25 2011-10-21 11.627 2,226,900 +31,993 0.17% 25,892,994
2011-10-24 2011-10-20 11.511 2,194,907 +109,139 0.16% 25,265,790
2011-10-21 2011-10-19 11.589 2,085,768 -25,801 0.16% 24,171,160
2011-10-20 2011-10-18 11.511 2,111,569 +69,663 0.16% 24,306,478
2011-10-19 2011-10-17 12.519 2,041,906 -51,860 0.15% 25,562,220
2011-10-18 2011-10-14 11.899 2,093,766 +115,847 0.16% 24,913,046
2011-10-17 2011-10-13 12.170 1,977,919 -62,955 0.15% 24,071,240
2011-10-14 2011-10-12 11.627 2,040,874 +34,058 0.15% 23,730,001
2011-10-13 2011-10-11 11.124 2,006,816 +15,480 0.15% 22,322,856
2011-10-12 2011-10-10 10.620 1,991,336 +20,641 0.15% 21,147,324
2011-10-11 2011-10-07 10.736 1,970,695 -36,121 0.15% 21,157,263
2011-10-10 2011-10-06 10.271 2,006,816 +39,475 0.15% 20,611,696
2011-10-07 2011-10-04 9.883 1,967,341 +74,824 0.15% 19,443,755
2011-10-06 2011-10-03 10.348 1,892,517 +79,984 0.14% 19,584,449
2011-10-04 2011-09-30 11.201 1,812,533 -33,026 0.14% 20,302,245
2011-10-03 2011-09-28 11.589 1,845,559 -165,902 0.14% 21,387,471
2011-09-30 2011-09-27 10.736 2,011,461 -87,466 0.15% 21,594,925
2011-09-28 2011-09-26 10.193 2,098,927 -51,602 0.16% 21,395,054
2011-09-27 2011-09-23 10.775 2,150,529 -57,279 0.16% 23,171,300
2011-09-26 2011-09-22 10.658 2,207,808 -1,032 0.17% 23,531,754
2011-09-23 2011-09-21 11.666 2,208,840 -137,262 0.17% 25,768,614
2011-09-22 2011-09-20 12.723 2,346,102 -74,823 0.18% 29,848,475
2011-09-21 2011-09-19 12.723 2,420,925 +38,739 0.18% 30,800,417
2011-09-20 2011-09-16 13.004 2,382,186 +42,224 0.19% 30,978,927
2011-09-19 2011-09-15 12.602 2,339,962 +24,589 0.18% 29,487,729
2011-09-16 2011-09-14 12.602 2,315,373 -257,319 0.18% 29,177,863
2011-09-15 2011-09-12 12.320 2,572,692 -91,154 0.20% 31,695,485
2011-09-14 2011-09-09 13.206 2,663,846 -66,565 0.21% 35,178,000
2011-09-12 2011-09-08 12.924 2,730,411 -5,464 0.21% 35,287,528
2011-09-09 2011-09-07 12.884 2,735,875 -51,911 0.21% 35,247,994
2011-09-08 2011-09-06 12.400 2,787,786 +31,047 0.22% 34,569,917
2011-09-07 2011-09-05 12.400 2,756,739 +12,419 0.21% 34,184,918
2011-09-06 2011-09-02 12.763 2,744,320 +61,846 0.21% 35,025,327
2011-09-05 2011-09-01 12.843 2,682,474 -80,971 0.21% 34,451,996
2011-09-02 2011-08-31 12.239 2,763,445 +20,615 0.21% 33,823,036
2011-09-01 2011-08-30 10.750 2,742,830 -17,138 0.21% 29,484,810
2011-08-31 2011-08-29 10.508 2,759,968 +4,968 0.21% 29,002,320
2011-08-30 2011-08-26 10.508 2,755,000 +2,483 0.21% 28,950,115
2011-08-29 2011-08-25 10.508 2,752,517 -19,125 0.21% 28,924,023
2011-08-25 2011-08-23 10.589 2,771,642 -23,347 0.22% 29,348,173
2011-08-24 2011-08-22 10.387 2,794,989 +34,276 0.22% 29,032,738
2011-08-23 2011-08-19 11.032 2,760,713 +39,740 0.21% 30,455,098
2011-08-22 2011-08-18 11.676 2,720,973 +12,419 0.21% 31,769,502
2011-08-19 2011-08-17 11.877 2,708,554 -67,807 0.21% 32,169,751
2011-08-18 2011-08-16 11.595 2,776,361 +78,736 0.22% 32,192,641
2011-08-17 2011-08-15 11.595 2,697,625 +75,506 0.21% 31,279,676
2011-08-16 2011-08-12 11.595 2,622,119 -33,779 0.20% 30,404,164
2011-08-15 2011-08-11 11.595 2,655,898 +40,486 0.21% 30,795,840
2011-08-12 2011-08-10 11.152 2,615,412 -79,978 0.20% 29,168,095
2011-08-11 2011-08-09 11.273 2,695,390 +19,870 0.21% 30,385,601
2011-08-10 2011-08-08 11.837 2,675,520 -5,464 0.21% 31,669,683
2011-08-09 2011-08-05 12.320 2,680,984 -18,132 0.21% 33,029,639
2011-08-08 2011-08-04 12.843 2,699,116 -15,647 0.21% 34,665,735
2011-08-05 2011-08-03 13.045 2,714,763 +42,969 0.21% 35,413,195
2011-08-04 2011-08-02 13.367 2,671,794 +12,667 0.21% 35,713,239
2011-08-03 2011-08-01 13.689 2,659,127 +48,434 0.21% 36,400,402
2011-08-02 2011-07-29 13.850 2,610,693 +15,399 0.20% 36,157,836
2011-08-01 2011-07-28 13.608 2,595,294 -32,289 0.20% 35,317,621
2011-07-29 2011-07-27 13.608 2,627,583 +10,680 0.20% 35,757,021
2011-07-28 2011-07-26 13.649 2,616,903 -23,596 0.20% 35,717,044
2011-07-27 2011-07-25 13.447 2,640,499 +76,749 0.20% 35,507,546
2011-07-26 2011-07-22 13.850 2,563,750 +44,460 0.20% 35,507,680
2011-07-25 2011-07-21 13.729 2,519,290 +2,483 0.20% 34,587,624
2011-07-22 2011-07-20 13.528 2,516,807 +118,476 0.20% 34,046,884
2011-07-21 2011-07-19 13.890 2,398,331 -145,549 0.19% 33,313,203
2011-07-20 2011-07-18 13.085 2,543,880 +19,870 0.20% 33,286,502
2011-07-19 2011-07-15 13.327 2,524,010 -27,321 0.20% 33,636,225
2011-07-18 2011-07-14 13.568 2,551,331 +56,381 0.20% 34,616,638
2011-07-15 2011-07-13 13.286 2,494,950 +24,838 0.19% 33,148,507
2011-07-14 2011-07-12 13.850 2,470,112 -16,889 0.19% 34,210,803
2011-07-13 2011-07-11 14.253 2,487,001 -16,145 0.19% 35,446,014
2011-07-12 2011-07-08 14.736 2,503,146 +27,818 0.19% 36,885,481
2011-07-11 2011-07-07 14.776 2,475,328 +122,202 0.19% 36,575,224
2011-07-08 2011-07-06 14.494 2,353,126 +62,343 0.18% 34,106,399
2011-07-07 2011-07-05 14.897 2,290,783 +223,539 0.18% 34,125,094
2011-07-06 2011-07-04 15.541 2,067,244 +145,052 0.16% 32,126,782
2011-07-05 2011-06-30 14.776 1,922,192 +420,006 0.15% 28,402,137
2011-07-04 2011-06-29 14.051 1,502,186 -28,066 0.12% 21,107,525
2011-06-30 2011-06-28 13.850 1,530,252 -31,793 0.12% 21,193,837
2011-06-29 2011-06-27 13.810 1,562,045 +103,574 0.12% 21,571,276
2011-06-28 2011-06-24 14.575 1,458,471 -49,179 0.11% 21,256,637
2011-06-27 2011-06-23 14.011 1,507,650 -7,203 0.12% 21,123,601
2011-06-24 2011-06-22 14.655 1,514,853 +1,242 0.12% 22,200,362
2011-06-23 2011-06-21 14.615 1,513,611 +17,386 0.12% 22,121,220
2011-06-22 2011-06-20 14.736 1,496,225 +8,694 0.12% 22,047,846
2011-06-21 2011-06-17 15.259 1,487,531 +4,967 0.12% 22,698,304
2011-06-20 2011-06-16 15.017 1,482,564 -7,451 0.12% 22,264,373
2011-06-17 2011-06-15 15.742 1,490,015 -4,968 0.12% 23,456,088
2011-06-16 2011-06-14 15.782 1,494,983 -11,425 0.12% 23,594,485
2011-06-15 2011-06-13 15.380 1,506,408 +4,968 0.12% 23,168,299
2011-06-14 2011-06-10 16.105 1,501,440 -6,458 0.12% 24,179,992
2011-06-13 2011-06-09 16.024 1,507,898 +7,451 0.12% 24,162,575
2011-06-10 2011-06-08 16.749 1,500,447 +79,729 0.12% 25,130,560
2011-06-09 2011-06-07 19.003 1,420,718 -2,484 0.11% 26,998,402
2011-06-07 2011-06-02 19.003 1,423,202 -25,831 0.11% 27,045,607
2011-06-03 2011-06-01 18.883 1,449,033 +22,106 0.11% 27,361,462
2011-06-02 2011-05-31 19.527 1,426,927 +68,303 0.11% 27,863,244
2011-05-30 2011-05-26 20.010 1,358,624 -5,215 0.11% 27,185,909
2011-05-27 2011-05-25 19.889 1,363,839 +2,732 0.11% 27,125,530
2011-05-26 2011-05-24 19.325 1,361,107 -77,246 0.11% 26,303,993
2011-05-25 2011-05-23 18.923 1,438,353 +12,419 0.11% 27,217,706
2011-05-24 2011-05-20 18.923 1,425,934 -4,967 0.11% 26,982,704
2011-05-23 2011-05-19 19.285 1,430,901 -46,199 0.11% 27,595,183
2011-05-20 2011-05-18 19.325 1,477,100 +4,471 0.11% 28,545,609
2011-05-19 2011-05-17 19.285 1,472,629 -2,235 0.11% 28,399,915
2011-05-18 2011-05-16 18.601 1,474,864 +7,451 0.11% 27,433,558
2011-05-17 2011-05-13 18.641 1,467,413 -8,693 0.11% 27,354,044
2011-05-12 2011-05-09 18.963 1,476,106 +21,360 0.11% 27,991,530
2011-05-11 2011-05-06 19.285 1,454,746 +2,484 0.11% 28,055,038
2011-05-06 2011-05-04 19.325 1,452,262 -497 0.11% 28,065,604
2011-05-04 2011-04-29 19.889 1,452,759 +2,484 0.11% 28,894,069
2011-05-03 2011-04-28 20.131 1,450,275 -4,967 0.11% 29,195,004
2011-04-26 2011-04-20 20.855 1,455,242 -5,465 0.11% 30,349,613
2011-04-21 2011-04-19 20.896 1,460,707 -2,483 0.11% 30,522,398
2011-04-20 2011-04-18 20.453 1,463,190 -2,484 0.11% 29,926,272
2011-04-19 2011-04-15 20.493 1,465,674 -7,700 0.11% 30,036,087
2011-04-15 2011-04-13 20.372 1,473,374 +44,460 0.11% 30,015,923
2011-04-14 2011-04-12 20.010 1,428,914 +54,643 0.11% 28,592,403
2011-04-13 2011-04-11 20.171 1,374,271 -67,559 0.11% 27,720,323
2011-04-12 2011-04-08 20.896 1,441,830 -4,471 0.11% 30,127,951
2011-04-11 2011-04-07 20.533 1,446,301 -8,445 0.11% 29,697,305
2011-04-08 2011-04-06 19.325 1,454,746 +13,661 0.11% 28,113,608
2011-04-07 2011-04-04 19.607 1,441,085 -2,732 0.11% 28,255,744
2011-04-06 2011-04-01 19.366 1,443,817 -8,693 0.11% 27,960,531
2011-04-04 2011-03-31 19.124 1,452,510 -13,909 0.11% 27,777,997
2011-04-01 2011-03-30 19.164 1,466,419 -4,968 0.11% 28,103,034
2011-03-31 2011-03-29 19.245 1,471,387 +7,700 0.11% 28,316,723
2011-03-30 2011-03-28 19.325 1,463,687 -4,719 0.11% 28,286,397
2011-03-29 2011-03-25 19.366 1,468,406 +2,483 0.11% 28,436,714
2011-03-28 2011-03-24 19.325 1,465,923 -4,967 0.11% 28,329,609
2011-03-25 2011-03-23 19.446 1,470,890 -52,159 0.11% 28,603,258
2011-03-24 2011-03-22 19.446 1,523,049 +1,242 0.12% 29,617,554
2011-03-22 2011-03-18 19.406 1,521,807 -2,484 0.12% 29,532,132
2011-03-21 2011-03-17 19.285 1,524,291 +17,138 0.12% 29,396,226
2011-03-18 2011-03-16 19.809 1,507,153 +4,719 0.12% 29,854,557
2011-03-17 2011-03-15 19.406 1,502,434 -7,700 0.12% 29,156,180
2011-03-16 2011-03-14 19.728 1,510,134 +3,726 0.12% 29,792,006
2011-03-15 2011-03-11 19.607 1,506,408 -1,987 0.12% 29,536,549
2011-03-14 2011-03-10 19.648 1,508,395 +12,170 0.12% 29,636,239
2011-03-11 2011-03-09 19.607 1,496,225 +3,726 0.12% 29,336,888
2011-03-10 2011-03-08 19.809 1,492,499 +13,661 0.12% 29,564,282
2011-03-09 2011-03-07 20.211 1,478,838 -12,419 0.11% 29,889,077
2011-03-08 2011-03-04 20.533 1,491,257 -6,458 0.12% 30,620,400
2011-03-07 2011-03-03 20.292 1,497,715 -6,954 0.12% 30,391,203
2011-03-04 2011-03-02 19.728 1,504,669 +7,451 0.12% 29,684,192
2011-03-03 2011-03-01 19.527 1,497,218 -13,412 0.12% 29,235,798
2011-03-02 2011-02-28 19.044 1,510,630 +16,144 0.12% 28,767,851
2011-03-01 2011-02-25 18.923 1,494,486 -5,464 0.12% 28,279,901
2011-02-28 2011-02-24 18.399 1,499,950 -12,419 0.12% 27,598,226
2011-02-25 2011-02-23 19.003 1,512,369 +11,425 0.12% 28,740,078
2011-02-24 2011-02-22 19.003 1,500,944 +13,909 0.12% 28,522,965
2011-02-23 2011-02-21 19.607 1,487,035 -14,902 0.12% 29,156,698
2011-02-22 2011-02-18 19.728 1,501,937 -8,445 0.12% 29,630,295
2011-02-21 2011-02-17 19.809 1,510,382 -7,451 0.12% 29,918,519
2011-02-18 2011-02-16 19.567 1,517,833 +13,660 0.12% 29,699,452
2011-02-17 2011-02-15 19.688 1,504,173 -30,302 0.12% 29,613,847
2011-02-16 2011-02-14 20.010 1,534,475 +13,909 0.12% 30,704,667
2011-02-15 2011-02-11 20.131 1,520,566 +2,733 0.12% 30,610,009
2011-02-14 2011-02-10 20.131 1,517,833 +2,235 0.12% 30,554,992
2011-02-11 2011-02-09 20.372 1,515,598 +39,740 0.12% 30,876,120
2011-02-09 2011-02-07 21.057 1,475,858 -993 0.11% 31,076,668
2011-02-08 2011-02-02 21.218 1,476,851 +18,628 0.11% 31,335,417
2011-02-07 2011-01-31 21.540 1,458,223 -24,092 0.11% 31,409,853
2011-02-01 2011-01-28 20.533 1,482,315 +12,418 0.12% 30,436,791
2011-01-31 2011-01-27 20.775 1,469,897 -50,420 0.11% 30,536,889
2011-01-28 2011-01-26 20.412 1,520,317 +11,922 0.12% 31,033,467
2011-01-27 2011-01-25 20.896 1,508,395 +3,229 0.12% 31,518,869
2011-01-26 2011-01-24 21.258 1,505,166 +2,980 0.12% 31,996,797
2011-01-25 2011-01-21 21.620 1,502,186 +7,700 0.12% 32,477,768
2011-01-24 2011-01-20 22.224 1,494,486 -1,987 0.12% 33,213,842
2011-01-21 2011-01-19 22.305 1,496,473 -4,719 0.12% 33,378,501
2011-01-20 2011-01-18 22.345 1,501,192 +2,980 0.12% 33,544,197
2011-01-19 2011-01-17 22.345 1,498,212 +1,987 0.12% 33,477,609
2011-01-18 2011-01-14 22.345 1,496,225 +4,968 0.12% 33,433,210
2011-01-17 2011-01-13 22.385 1,491,257 -5,216 0.12% 33,382,239
2011-01-14 2011-01-12 22.506 1,496,473 +5,961 0.12% 33,679,751
2011-01-13 2011-01-11 22.466 1,490,512 -9,935 0.12% 33,485,582
2011-01-12 2011-01-10 22.466 1,500,447 -50,421 0.12% 33,708,780
2011-01-11 2011-01-07 22.667 1,550,868 +27,570 0.12% 35,153,730
2011-01-10 2011-01-06 23.029 1,523,298 +27,073 0.12% 35,080,767
2011-01-07 2011-01-05 23.271 1,496,225 +5,465 0.12% 34,818,730
2011-01-06 2011-01-04 22.868 1,490,760 -91,403 0.12% 34,091,354
2011-01-05 2011-01-03 22.868 1,582,163 -15,648 0.12% 36,181,598
2011-01-04 2010-12-31 22.868 1,597,811 -34,524 0.12% 36,539,443
2011-01-03 2010-12-29 22.506 1,632,335 +8,693 0.13% 36,737,473
2010-12-30 2010-12-28 22.667 1,623,642 +4,719 0.13% 36,803,308
2010-12-29 2010-12-24 22.667 1,618,923 -4,471 0.13% 36,696,342
2010-12-28 2010-12-22 22.546 1,623,394 -19,373 0.13% 36,601,606
2010-12-23 2010-12-21 22.667 1,642,767 +34,276 0.13% 37,236,817
2010-12-22 2010-12-20 22.868 1,608,491 +13,661 0.12% 36,783,678
2010-12-21 2010-12-17 23.231 1,594,830 -10,681 0.12% 37,049,162
2010-12-20 2010-12-16 23.191 1,605,511 +10,681 0.12% 37,232,650
2010-12-17 2010-12-15 23.271 1,594,830 -7,203 0.12% 37,113,372
2010-12-16 2010-12-14 23.633 1,602,033 +1,987 0.12% 37,861,493
2010-12-15 2010-12-13 23.311 1,600,046 -3,726 0.12% 37,299,174
2010-12-14 2010-12-10 23.593 1,603,772 +3,229 0.12% 37,838,022
2010-12-13 2010-12-09 23.553 1,600,543 -11,177 0.12% 37,697,400
2010-12-10 2010-12-08 23.875 1,611,720 -75,755 0.13% 38,479,770
2010-12-09 2010-12-07 23.029 1,687,475 +24,838 0.13% 38,861,679
2010-12-08 2010-12-06 23.191 1,662,637 +40,982 0.13% 38,557,432
2010-12-07 2010-12-03 23.513 1,621,655 -14,406 0.13% 38,129,358
2010-12-06 2010-12-02 23.754 1,636,061 +5,961 0.13% 38,863,301
2010-12-03 2010-12-01 23.835 1,630,100 +65,075 0.13% 38,852,962
2010-12-02 2010-11-30 24.157 1,565,025 +49,675 0.12% 37,805,998
2010-12-01 2010-11-29 24.841 1,515,350 -24,341 0.12% 37,643,180
2010-11-30 2010-11-26 23.633 1,539,691 -101,338 0.12% 36,388,140
2010-11-29 2010-11-25 23.674 1,641,029 -201,185 0.13% 38,849,172
2010-11-26 2010-11-24 22.748 1,842,214 -2,981 0.14% 41,906,048
2010-11-25 2010-11-23 22.385 1,845,195 -20,367 0.14% 41,305,249
2010-11-24 2010-11-22 22.949 1,865,562 +2,484 0.14% 42,812,710
2010-11-23 2010-11-19 23.029 1,863,078 -14,902 0.14% 42,905,725
2010-11-22 2010-11-18 22.949 1,877,980 -46,944 0.15% 43,097,691
2010-11-19 2010-11-17 22.144 1,924,924 -27,321 0.15% 42,625,006
2010-11-18 2010-11-16 22.587 1,952,245 +21,609 0.15% 44,094,595
2010-11-17 2010-11-15 23.070 1,930,636 -37,505 0.15% 44,539,281
2010-11-16 2010-11-12 23.070 1,968,141 +70,787 0.15% 45,404,512
2010-11-15 2010-11-11 23.754 1,897,354 +272,967 0.15% 45,070,104
2010-11-12 2010-11-10 23.754 1,624,387 +745 0.13% 38,585,995
2010-11-11 2010-11-09 23.513 1,623,642 +67,310 0.13% 38,176,078
2010-11-10 2010-11-08 23.875 1,556,332 -132,882 0.12% 37,157,383
2010-11-09 2010-11-05 23.271 1,689,214 +154,243 0.13% 39,309,787
2010-11-08 2010-11-04 23.432 1,534,971 +183,054 0.12% 35,967,590
2010-11-05 2010-11-03 24.036 1,351,917 -39,244 0.10% 32,494,701
2010-11-04 2010-11-02 24.197 1,391,161 +95,874 0.11% 33,662,010
2010-11-03 2010-11-01 23.996 1,295,287 +331,832 0.10% 31,081,391
2010-11-02 2010-10-29 22.667 963,455 -101,587 0.07% 21,838,762
2010-11-01 2010-10-28 23.231 1,065,042 0.08% 24,741,768

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top