History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 1,295,000 +0 0.01% 2,123,800
2025-10-13 2025-10-09 1.660 1,295,000 +0 0.01% 2,149,700
2025-10-10 2025-10-08 1.820 1,295,000 +0 0.01% 2,356,900
2025-10-09 2025-10-06 1.910 1,295,000 +0 0.01% 2,473,450
2025-10-08 2025-10-03 1.790 1,295,000 +0 0.01% 2,318,050
2025-10-06 2025-10-02 1.750 1,295,000 -30,000 0.01% 2,266,250
2025-10-02 2025-09-29 1.520 1,325,000 +20,000 0.01% 2,014,000
2025-09-30 2025-09-26 1.470 1,305,000 +100,000 0.01% 1,918,350
2025-09-29 2025-09-25 1.591 1,205,000 +100,000 0.01% 1,917,126
2025-09-26 2025-09-24 1.601 1,105,000 +7,623 0.01% 1,769,155
2025-09-25 2025-09-23 1.621 1,097,377 -4,965 0.01% 1,779,050
2025-09-22 2025-09-18 1.631 1,102,342 +119,172 0.01% 1,798,199
2025-09-19 2025-09-17 1.621 983,170 +49,655 0.01% 1,593,900
2025-09-18 2025-09-16 1.661 933,515 +99,310 0.01% 1,551,000
2025-09-09 2025-09-05 1.661 834,205 +99,310 0.01% 1,386,000
2025-09-08 2025-09-04 1.621 734,895 -99,310 0.01% 1,191,400
2025-09-05 2025-09-03 1.631 834,205 -14,897 0.01% 1,360,800
2025-09-04 2025-09-02 1.510 849,102 +19,862 0.01% 1,282,501
2025-09-03 2025-09-01 1.531 829,240 -19,862 0.01% 1,269,201
2025-08-27 2025-08-25 1.440 849,102 +9,931 0.01% 1,222,651
2025-08-22 2025-08-20 1.440 839,171 +14,897 0.01% 1,208,351
2025-08-21 2025-08-19 1.500 824,274 +9,931 0.01% 1,236,700
2025-08-20 2025-08-18 1.571 814,343 -19,862 0.01% 1,279,200
2025-08-19 2025-08-15 1.440 834,205 +19,862 0.01% 1,201,200
2025-08-15 2025-08-13 1.470 814,343 +9,931 0.01% 1,197,200
2025-08-14 2025-08-12 1.400 804,412 +9,931 0.01% 1,125,900
2025-08-13 2025-08-11 1.430 794,481 -9,931 0.01% 1,136,000
2025-08-12 2025-08-08 1.390 804,412 -9,931 0.01% 1,117,800
2025-08-08 2025-08-06 1.390 814,343 -9,931 0.01% 1,131,600
2025-08-07 2025-08-05 1.369 824,274 +19,862 0.01% 1,128,800
2025-07-28 2025-07-24 1.349 804,412 +19,862 0.01% 1,085,400
2025-07-23 2025-07-21 1.390 784,550 +9,931 0.01% 1,090,200
2025-07-22 2025-07-18 1.400 774,619 +19,862 0.01% 1,084,200
2025-07-17 2025-07-15 1.380 754,757 +9,931 0.01% 1,041,200
2025-07-16 2025-07-14 1.390 744,826 -19,862 0.01% 1,035,000
2025-07-14 2025-07-10 1.168 764,688 +19,862 0.01% 893,200
2025-07-10 2025-07-08 1.138 744,826 -9,931 0.01% 847,500
2025-07-09 2025-07-07 1.077 754,757 +9,931 0.01% 813,200
2025-07-08 2025-07-04 1.088 744,826 +41,710 0.01% 810,000
2025-07-04 2025-07-02 1.088 703,116 +49,655 0.01% 764,640
2025-06-30 2025-06-26 1.158 653,461 +184,717 0.01% 756,700
2025-06-27 2025-06-25 1.168 468,744 -9,931 0.01% 547,520
2025-06-18 2025-06-16 1.178 478,675 -17,876 0.01% 563,940
2025-06-17 2025-06-13 1.168 496,551 +19,862 0.01% 580,000
2025-06-16 2025-06-12 1.168 476,689 -19,862 0.01% 556,800
2025-06-13 2025-06-11 1.128 496,551 +27,807 0.01% 560,000
2025-06-11 2025-06-09 1.188 468,744 -17,876 0.01% 556,960
2025-06-10 2025-06-06 1.037 486,620 +17,876 0.01% 504,700
2025-06-04 2025-06-02 0.947 468,744 +9,931 0.01% 443,680
2025-06-03 2025-05-30 0.987 458,813 -9,931 0.01% 452,760
2025-06-02 2025-05-29 0.957 468,744 -17,876 0.01% 448,400
2025-05-28 2025-05-26 0.876 486,620 +7,945 0.01% 426,300
2025-05-27 2025-05-23 0.896 478,675 +10,924 0.01% 428,980
2025-05-26 2025-05-22 0.916 467,751 +8,938 0.01% 428,610
2025-05-02 2025-04-29 0.735 458,813 -19,862 0.00% 337,260
2025-03-24 2025-03-20 0.665 478,675 -49,655 0.01% 318,120
2025-01-24 2025-01-22 0.564 528,330 +19,862 0.01% 297,920
2024-12-23 2024-12-19 0.665 508,468 +29,793 0.01% 337,920
2024-11-28 2024-11-26 0.725 478,675 -29,793 0.01% 347,040
2024-11-26 2024-11-22 0.665 508,468 +29,793 0.01% 337,920
2024-10-09 2024-10-07 0.947 478,675 -30,786 0.01% 453,080
2024-09-27 2024-09-25 0.575 509,461 +18,770 0.01% 292,943
2024-08-13 2024-08-09 0.554 490,691 -59,304 0.01% 271,890
2024-01-23 2024-01-19 0.596 549,995 +4,782 0.01% 327,750
2024-01-02 2023-12-28 0.669 545,213 -5,739 0.01% 364,800
2023-12-12 2023-12-08 0.648 550,952 +5,739 0.01% 357,120
2023-11-23 2023-11-21 0.732 545,213 -4,782 0.01% 399,000
2023-11-07 2023-11-03 0.700 549,995 -47,826 0.01% 385,250
2023-10-09 2023-10-05 0.606 597,821 -19,130 0.01% 362,500
2023-08-28 2023-08-24 0.690 616,951 +956 0.01% 425,700
2023-08-23 2023-08-21 0.690 615,995 -4,782 0.01% 425,040
2023-08-18 2023-08-16 0.732 620,777 +7,652 0.01% 454,300
2023-08-11 2023-08-09 0.763 613,125 -3,826 0.01% 467,930
2023-08-10 2023-08-08 0.753 616,951 -5,739 0.01% 464,400
2023-08-01 2023-07-28 0.805 622,690 +11,478 0.01% 501,270
2023-06-06 2023-06-02 0.847 611,212 +30,153 0.01% 517,563
2023-06-05 2023-06-01 0.825 581,059 -18,186 0.01% 479,250
2023-05-17 2023-05-15 0.880 599,245 +18,186 0.01% 527,200
2023-02-20 2023-02-16 1.067 581,059 +27,280 0.01% 619,830
2023-02-06 2023-02-02 1.199 553,779 -9,093 0.01% 663,810
2023-01-10 2023-01-06 1.111 562,872 +9,093 0.01% 625,190
2022-12-30 2022-12-28 1.034 553,779 -18,187 0.01% 572,460
2022-12-13 2022-12-09 1.001 571,966 +9,094 0.01% 572,390
2022-12-09 2022-12-07 0.957 562,872 -45,467 0.01% 538,530
2022-11-30 2022-11-28 0.891 608,339 +45,467 0.01% 541,890
2022-11-18 2022-11-16 0.957 562,872 -9,094 0.01% 538,530
2022-11-08 2022-11-04 0.858 571,966 +9,094 0.01% 490,620
2022-09-30 2022-09-28 0.923 562,872 +26,362 0.01% 519,532
2022-09-29 2022-09-27 0.969 536,510 -6,934 0.01% 519,960
2022-09-28 2022-09-26 0.911 543,444 -6,934 0.01% 495,330
2022-09-27 2022-09-23 0.911 550,378 +8,668 0.01% 501,650
2022-09-26 2022-09-22 0.946 541,710 -866,737 0.01% 512,500
2022-09-23 2022-09-21 0.958 1,408,447 -3,467 0.02% 1,348,750
2022-09-22 2022-09-20 0.969 1,411,914 +8,667 0.02% 1,368,360
2022-09-09 2022-09-07 1.073 1,403,247 -34,669 0.02% 1,505,670
2022-08-23 2022-08-19 1.131 1,437,916 -1,734 0.02% 1,625,820
2022-08-22 2022-08-18 1.073 1,439,650 +1,734 0.02% 1,544,730
2022-08-19 2022-08-17 1.142 1,437,916 -121,343 0.02% 1,642,410
2022-07-19 2022-07-15 1.304 1,559,259 -866,737 0.02% 2,032,870
2022-07-14 2022-07-12 1.373 2,425,996 -17,335 0.03% 3,330,810
2022-06-28 2022-06-24 1.454 2,443,331 +17,335 0.03% 3,551,940
2022-06-27 2022-06-23 1.431 2,425,996 +22,535 0.03% 3,470,760
2022-06-22 2022-06-20 1.373 2,403,461 -26,002 0.03% 3,299,870
2022-06-20 2022-06-16 1.327 2,429,463 -34,669 0.03% 3,223,450
2022-06-16 2022-06-14 1.315 2,464,132 +34,669 0.03% 3,241,020
2022-06-14 2022-06-10 1.373 2,429,463 -5,200 0.03% 3,335,570
2022-06-08 2022-06-06 1.338 2,434,663 -43,337 0.03% 3,258,440
2022-06-02 2022-05-31 1.304 2,478,000 -7,801 0.03% 3,230,670
2022-05-31 2022-05-27 1.235 2,485,801 +7,801 0.03% 3,068,760
2022-05-27 2022-05-25 1.603 2,478,000 -5,201 0.03% 3,971,091
2022-05-26 2022-05-24 1.551 2,483,201 +270,986 0.03% 3,851,058
2022-05-20 2022-05-18 1.538 2,212,215 -23,213 0.03% 3,402,211
2022-05-18 2022-05-16 1.473 2,235,428 +15,476 0.03% 3,293,460
2022-05-16 2022-05-12 1.551 2,219,952 +73,508 0.03% 3,442,799
2022-05-11 2022-05-06 1.357 2,146,444 +4,643 0.03% 2,912,700
2022-05-10 2022-05-05 1.499 2,141,801 +4,642 0.03% 3,210,879
2022-05-04 2022-04-29 1.628 2,137,159 +7,738 0.03% 3,480,120
2022-04-29 2022-04-27 1.615 2,129,421 +5,416 0.03% 3,440,000
2022-04-21 2022-04-19 1.835 2,124,005 +5,417 0.03% 3,897,901
2022-04-19 2022-04-13 1.822 2,118,588 +3,869 0.03% 3,860,580
2022-03-30 2022-03-28 1.951 2,114,719 +15,475 0.03% 4,126,829
2022-03-21 2022-03-17 2.068 2,099,244 -15,475 0.03% 4,340,800
2022-03-18 2022-03-16 1.926 2,114,719 +15,475 0.03% 4,072,169
2022-03-09 2022-03-07 2.081 2,099,244 +26,308 0.03% 4,367,930
2022-02-25 2022-02-23 2.339 2,072,936 +15,476 0.03% 4,848,991
2022-02-23 2022-02-21 2.391 2,057,460 +15,475 0.03% 4,919,149
2022-02-22 2022-02-18 2.378 2,041,985 +54,164 0.03% 4,855,761
2022-02-18 2022-02-16 2.456 1,987,821 -9,285 0.03% 4,881,101
2022-02-17 2022-02-15 2.468 1,997,106 -38,689 0.03% 4,929,710
2022-02-15 2022-02-11 2.081 2,035,795 -5,416 0.03% 4,235,911
2022-02-11 2022-02-09 2.042 2,041,211 -23,213 0.03% 4,168,040
2022-02-09 2022-02-07 1.964 2,064,424 +23,213 0.03% 4,055,360
2022-02-04 2022-01-27 1.887 2,041,211 -1,548 0.03% 3,851,480
2022-01-28 2022-01-26 1.926 2,042,759 -773 0.03% 3,933,601
2022-01-27 2022-01-25 1.887 2,043,532 +5,416 0.03% 3,855,859
2022-01-18 2022-01-14 2.132 2,038,116 -23,213 0.03% 4,346,100
2022-01-17 2022-01-13 2.094 2,061,329 -15,476 0.03% 4,315,680
2022-01-14 2022-01-12 2.158 2,076,805 -23,213 0.03% 4,482,281
2022-01-13 2022-01-11 2.055 2,100,018 +30,951 0.03% 4,315,261
2022-01-12 2022-01-10 2.119 2,069,067 -19,344 0.03% 4,385,360
2022-01-10 2022-01-06 1.913 2,088,411 +3,095 0.03% 3,994,520
2021-12-29 2021-12-24 1.848 2,085,316 +12,380 0.03% 3,853,850
2021-12-17 2021-12-15 1.887 2,072,936 +6,191 0.03% 3,911,341
2021-12-13 2021-12-09 2.094 2,066,745 -6,191 0.03% 4,327,019
2021-12-08 2021-12-06 1.861 2,072,936 +13,154 0.03% 3,857,761
2021-12-03 2021-12-01 1.939 2,059,782 -15,475 0.03% 3,993,001
2021-12-02 2021-11-30 1.964 2,075,257 +21,666 0.03% 4,076,640
2021-11-29 2021-11-25 2.119 2,053,591 -23,214 0.03% 4,352,559
2021-11-26 2021-11-24 1.977 2,076,805 +46,427 0.03% 4,106,521
2021-11-25 2021-11-23 1.951 2,030,378 -10,059 0.03% 3,962,240
2021-11-23 2021-11-19 2.042 2,040,437 +10,059 0.03% 4,166,460
2021-11-19 2021-11-17 2.119 2,030,378 +6,190 0.03% 4,303,360
2021-11-18 2021-11-16 2.107 2,024,188 +41,010 0.03% 4,264,080
2021-11-17 2021-11-15 2.094 1,983,178 -44,879 0.03% 4,152,060
2021-11-12 2021-11-10 1.951 2,028,057 +38,689 0.03% 3,957,710
2021-11-11 2021-11-09 2.029 1,989,368 -6,190 0.03% 4,036,469
2021-11-10 2021-11-08 1.900 1,995,558 +3,095 0.03% 3,791,129
2021-11-09 2021-11-05 1.926 1,992,463 +9,285 0.03% 3,836,749
2021-11-05 2021-11-03 2.029 1,983,178 +7,738 0.03% 4,023,910
2021-11-03 2021-11-01 2.081 1,975,440 -10,059 0.03% 4,110,329
2021-11-02 2021-10-29 2.119 1,985,499 -21,666 0.03% 4,208,239
2021-11-01 2021-10-28 2.107 2,007,165 +20,892 0.03% 4,228,220
2021-10-26 2021-10-22 2.249 1,986,273 +4,642 0.03% 4,466,580
2021-10-25 2021-10-21 2.197 1,981,631 +7,738 0.03% 4,353,701
2021-10-22 2021-10-20 2.287 1,973,893 -21,665 0.03% 4,515,270
2021-10-21 2021-10-19 2.197 1,995,558 +3,095 0.03% 4,384,299
2021-10-20 2021-10-18 2.210 1,992,463 -9,286 0.03% 4,403,249
2021-10-19 2021-10-15 2.107 2,001,749 +774 0.03% 4,216,811
2021-10-18 2021-10-12 2.029 2,000,975 -6,964 0.03% 4,060,020
2021-10-15 2021-10-11 1.964 2,007,939 -3,869 0.03% 3,944,400
2021-10-11 2021-10-07 2.145 2,011,808 +15,476 0.03% 4,316,001
2021-10-08 2021-10-06 2.081 1,996,332 +3,095 0.03% 4,153,800
2021-10-07 2021-10-05 2.158 1,993,237 -8,512 0.03% 4,301,920
2021-10-06 2021-10-04 2.132 2,001,749 -6,964 0.03% 4,268,551
2021-10-05 2021-09-30 2.145 2,008,713 +6,191 0.03% 4,309,361
2021-10-04 2021-09-29 2.003 2,002,522 -16,250 0.03% 4,011,399
2021-09-30 2021-09-28 1.887 2,018,772 -20,891 0.03% 3,809,141
2021-09-29 2021-09-27 2.300 2,039,663 +37,141 0.03% 4,692,079
2021-09-27 2021-09-23 2.662 2,002,522 -10,059 0.03% 5,331,279
2021-09-24 2021-09-21 2.649 2,012,581 +10,059 0.03% 5,332,049
2021-09-23 2021-09-20 2.740 2,002,522 -7,738 0.03% 5,486,559
2021-09-21 2021-09-17 2.740 2,010,260 +7,738 0.03% 5,507,760
2021-09-20 2021-09-16 2.572 2,002,522 -17,023 0.03% 5,150,119
2021-09-16 2021-09-14 2.753 2,019,545 -13,928 0.03% 5,559,299
2021-09-15 2021-09-13 2.804 2,033,473 +5,416 0.03% 5,702,759
2021-09-14 2021-09-10 2.830 2,028,057 +51,843 0.03% 5,739,990
2021-09-13 2021-09-09 2.869 1,976,214 +8,511 0.03% 5,669,880
2021-08-19 2021-08-17 3.037 1,967,703 +4,643 0.03% 5,976,051
2021-08-09 2021-08-05 3.399 1,963,060 +12,380 0.03% 6,672,310
2021-08-02 2021-07-29 3.451 1,950,680 +1,160,659 0.03% 6,731,071
2021-07-30 2021-07-28 3.218 790,021 -7,738 0.01% 2,542,289
2021-07-28 2021-07-26 3.166 797,759 +394,624 0.01% 2,525,950
2021-07-16 2021-07-14 3.955 403,135 -309,509 0.01% 1,594,259
2021-07-12 2021-07-08 3.528 712,644 +154,754 0.01% 2,514,329
2021-07-09 2021-07-07 3.787 557,890 +154,755 0.01% 2,112,531
2021-07-08 2021-07-06 3.838 403,135 +7,737 0.01% 1,547,369
2021-07-07 2021-07-05 4.058 395,398 -23,987 0.01% 1,604,542
2021-07-05 2021-06-30 4.313 419,385 +9,842 0.01% 1,808,688
2021-06-24 2021-06-22 4.404 409,543 -227,095 0.01% 1,803,482
2021-06-22 2021-06-18 4.196 636,638 -3,080 0.01% 2,671,208
2021-06-18 2021-06-16 4.040 639,718 +3,080 0.01% 2,584,411
2021-06-16 2021-06-11 4.365 636,638 +5,388 0.01% 2,778,718
2021-06-15 2021-06-10 4.417 631,250 +23,095 0.01% 2,788,001
2021-06-08 2021-06-04 4.754 608,155 +15,396 0.01% 2,891,399
2021-06-07 2021-06-03 4.845 592,759 -7,698 0.01% 2,872,100
2021-06-04 2021-06-02 4.663 600,457 +7,698 0.01% 2,800,200
2021-06-03 2021-06-01 4.923 592,759 -29,253 0.01% 2,918,300
2021-06-01 2021-05-28 4.456 622,012 -8,468 0.01% 2,771,440
2021-05-31 2021-05-27 4.469 630,480 -24,634 0.01% 2,817,360
2021-05-28 2021-05-26 4.417 655,114 -1,540 0.01% 2,893,400
2021-05-27 2021-05-25 4.066 656,654 -3,849 0.01% 2,669,891
2021-05-20 2021-05-17 4.014 660,503 +6,929 0.01% 2,651,221
2021-05-11 2021-05-07 3.481 653,574 +30,792 0.01% 2,275,318
2021-05-07 2021-05-05 3.806 622,782 +15,397 0.01% 2,370,371
2021-05-04 2021-04-30 4.027 607,385 -46,189 0.01% 2,445,898
2021-05-03 2021-04-29 4.027 653,574 +7,698 0.01% 2,631,898
2021-04-28 2021-04-26 4.248 645,876 +3,079 0.01% 2,743,529
2021-04-23 2021-04-21 4.001 642,797 -8,468 0.01% 2,571,800
2021-04-22 2021-04-20 3.793 651,265 -73,133 0.01% 2,470,320
2021-04-21 2021-04-19 3.390 724,398 +30,793 0.01% 2,456,011
2021-04-19 2021-04-15 3.144 693,605 +7,698 0.01% 2,180,420
2021-04-16 2021-04-14 3.312 685,907 -15,396 0.01% 2,272,051
2021-04-08 2021-04-01 2.767 701,303 +23,094 0.01% 1,940,430
2021-03-18 2021-03-16 3.053 678,209 -15,396 0.01% 2,070,351
2021-03-17 2021-03-15 2.975 693,605 -100,076 0.01% 2,063,290
2021-03-11 2021-03-09 2.806 793,681 -9,238 0.01% 2,226,960
2021-03-04 2021-03-02 2.676 802,919 -83,140 0.01% 2,148,580
2021-02-26 2021-02-24 3.183 886,059 +84,680 0.01% 2,819,950
2021-02-25 2021-02-23 3.546 801,379 -177,058 0.01% 2,841,929
2021-02-24 2021-02-22 3.572 978,437 +23,094 0.01% 3,495,249
2021-02-23 2021-02-19 3.403 955,343 -23,094 0.01% 3,251,421
2021-02-19 2021-02-17 3.442 978,437 +30,793 0.01% 3,368,149
2021-02-18 2021-02-16 3.481 947,644 -3,850 0.01% 3,299,078
2021-02-16 2021-02-09 2.975 951,494 -3,079 0.01% 2,830,441
2021-02-10 2021-02-08 2.689 954,573 -66,974 0.01% 2,566,800
2021-02-09 2021-02-05 2.832 1,021,547 +7,698 0.01% 2,892,860
2021-02-05 2021-02-03 3.053 1,013,849 +770 0.01% 3,094,951
2021-02-04 2021-02-02 2.962 1,013,079 -38,491 0.01% 3,000,480
2021-02-03 2021-02-01 2.468 1,051,570 -10,777 0.01% 2,595,401
2021-02-02 2021-01-29 2.507 1,062,347 -40,031 0.01% 2,663,400
2021-02-01 2021-01-28 2.234 1,102,378 +7,699 0.02% 2,463,041
2021-01-29 2021-01-27 2.364 1,094,679 +43,109 0.02% 2,588,039
2021-01-28 2021-01-26 2.442 1,051,570 -66,204 0.01% 2,568,081
2021-01-27 2021-01-25 1.897 1,117,774 -20,785 0.02% 2,119,920
2021-01-26 2021-01-22 2.182 1,138,559 -14,627 0.02% 2,484,720
2021-01-25 2021-01-21 2.806 1,153,186 -202,461 0.02% 3,235,681
2021-01-22 2021-01-20 1.715 1,355,647 -68,514 0.02% 2,324,519
2021-01-08 2021-01-06 1.091 1,424,161 -23,095 0.02% 1,554,000
2021-01-07 2021-01-05 1.065 1,447,256 -30,792 0.02% 1,541,600
2021-01-06 2021-01-04 1.026 1,478,048 +30,792 0.02% 1,516,800
2021-01-04 2020-12-29 1.078 1,447,256 +23,095 0.02% 1,560,400
2020-12-02 2020-11-30 1.156 1,424,161 +15,396 0.02% 1,646,500
2020-11-27 2020-11-25 1.169 1,408,765 +30,793 0.02% 1,647,000
2020-11-26 2020-11-24 1.208 1,377,972 +15,396 0.02% 1,664,700
2020-11-19 2020-11-17 1.234 1,362,576 +30,793 0.02% 1,681,500
2020-11-12 2020-11-10 1.286 1,331,783 -23,095 0.02% 1,712,700
2020-11-11 2020-11-09 1.299 1,354,878 -38,490 0.02% 1,760,001
2020-11-09 2020-11-05 1.234 1,393,368 -46,189 0.02% 1,719,500
2020-11-03 2020-10-30 1.156 1,439,557 +30,792 0.02% 1,664,300
2020-10-30 2020-10-28 1.208 1,408,765 -46,189 0.02% 1,701,900
2020-10-29 2020-10-27 1.143 1,454,954 -7,698 0.02% 1,663,200
2020-10-23 2020-10-21 1.117 1,462,652 -25,404 0.02% 1,634,000
2020-10-16 2020-10-14 1.052 1,488,056 -5,389 0.02% 1,565,730
2020-10-15 2020-10-12 1.026 1,493,445 -4,618 0.02% 1,532,600
2020-10-14 2020-10-09 1.052 1,498,063 +35,411 0.02% 1,576,259
2020-10-09 2020-10-07 1.078 1,462,652 +15,396 0.02% 1,577,000
2020-09-30 2020-09-28 1.177 1,447,256 -23,094 0.02% 1,703,547
2020-09-29 2020-09-25 1.191 1,470,350 +125,165 0.02% 1,750,624
2020-09-25 2020-09-23 1.245 1,345,185 -14,782 0.02% 1,674,400
2020-09-11 2020-09-09 1.150 1,359,967 +29,564 0.02% 1,564,000
2020-09-07 2020-09-03 1.231 1,330,403 +44,347 0.02% 1,638,000
2020-08-31 2020-08-27 1.285 1,286,056 +73,911 0.02% 1,653,000
2020-08-28 2020-08-26 1.218 1,212,145 -79,824 0.02% 1,476,000
2020-08-25 2020-08-21 1.394 1,291,969 +79,824 0.02% 1,800,440
2020-08-12 2020-08-10 1.096 1,212,145 -7,391 0.02% 1,328,400
2020-08-10 2020-08-06 1.096 1,219,536 +739 0.02% 1,336,500
2020-07-24 2020-07-22 1.136 1,218,797 -9,608 0.02% 1,385,160
2020-07-13 2020-07-09 1.055 1,228,405 +14,782 0.02% 1,296,360
2020-07-02 2020-06-29 1.028 1,213,623 -7,391 0.02% 1,247,920
2020-06-22 2020-06-18 1.015 1,221,014 +3,696 0.02% 1,239,000
2020-06-19 2020-06-17 1.410 1,217,318 -4,435 0.02% 1,716,563
2020-06-18 2020-06-16 1.315 1,221,753 +168,991 0.02% 1,606,672
2020-06-11 2020-06-09 1.268 1,052,762 +12,623 0.02% 1,334,400
2020-05-19 2020-05-15 1.188 1,040,139 -6,312 0.02% 1,236,000
2020-05-08 2020-05-06 1.220 1,046,451 +25,247 0.02% 1,276,661
2020-04-28 2020-04-24 1.172 1,021,204 -47,968 0.02% 1,197,319
2020-04-16 2020-04-14 1.236 1,069,172 -18,935 0.02% 1,321,320
2020-04-14 2020-04-08 1.172 1,088,107 +18,935 0.02% 1,275,760
2020-04-08 2020-04-06 1.172 1,069,172 -63,115 0.02% 1,253,560
2020-03-26 2020-03-24 1.283 1,132,287 +63,115 0.02% 1,453,140
2020-03-24 2020-03-20 1.220 1,069,172 -6,312 0.02% 1,304,380
2020-03-20 2020-03-18 1.252 1,075,484 +8,837 0.02% 1,346,161
2020-03-13 2020-03-11 1.378 1,066,647 -25,247 0.02% 1,470,299
2020-03-05 2020-03-03 1.458 1,091,894 -12,623 0.02% 1,591,601
2020-02-21 2020-02-19 1.679 1,104,517 +6,312 0.02% 1,855,001
2020-02-14 2020-02-12 1.711 1,098,205 +69,427 0.02% 1,879,200
2020-02-12 2020-02-10 1.648 1,028,778 -12,623 0.02% 1,695,199
2020-02-07 2020-02-05 1.473 1,041,401 -18,935 0.02% 1,534,499
2020-02-04 2020-01-31 1.410 1,060,336 +37,869 0.02% 1,495,200
2020-01-09 2020-01-07 1.489 1,022,467 -12,623 0.02% 1,522,800
2019-12-30 2019-12-24 1.505 1,035,090 +6,312 0.02% 1,558,000
2019-12-27 2019-12-20 1.584 1,028,778 -21,459 0.02% 1,630,000
2019-12-23 2019-12-19 1.505 1,050,237 -15,779 0.02% 1,580,799
2019-12-11 2019-12-09 1.299 1,066,016 -31,558 0.02% 1,384,980
2019-11-12 2019-11-08 1.743 1,097,574 +12,623 0.02% 1,912,900
2019-11-08 2019-11-06 1.885 1,084,951 -12,623 0.02% 2,045,610
2019-10-24 2019-10-22 1.664 1,097,574 +12,623 0.02% 1,825,950
2019-10-17 2019-10-15 1.766 1,084,951 +4,359 0.02% 1,915,788
2019-09-09 2019-09-05 2.227 1,080,592 -6,286 0.02% 2,406,601
2019-09-06 2019-09-04 2.163 1,086,878 +12,572 0.02% 2,351,440
2019-09-05 2019-09-03 2.116 1,074,306 -18,858 0.02% 2,272,971
2019-09-04 2019-09-02 2.163 1,093,164 +12,572 0.02% 2,365,040
2019-08-26 2019-08-22 2.179 1,080,592 +18,859 0.02% 2,355,031
2019-08-15 2019-08-13 2.211 1,061,733 -2,515 0.02% 2,347,710
2019-08-12 2019-08-08 2.434 1,064,248 -5,029 0.02% 2,590,291
2019-07-24 2019-07-22 2.545 1,069,277 -25,144 0.02% 2,721,601
2019-06-05 2019-06-03 2.888 1,094,421 +9,327 0.02% 3,160,737
2019-04-23 2019-04-17 3.097 1,085,094 +9,349 0.02% 3,360,131
2019-04-15 2019-04-11 3.289 1,075,745 +24,930 0.02% 3,538,300
2019-04-10 2019-04-08 3.065 1,050,815 -3,116 0.02% 3,220,261
2019-04-04 2019-04-02 3.177 1,053,931 +3,116 0.02% 3,348,180
2019-04-02 2019-03-29 3.048 1,050,815 -12,465 0.02% 3,203,401
2019-03-22 2019-03-20 3.000 1,063,280 +24,931 0.02% 3,190,221
2019-03-21 2019-03-19 3.032 1,038,349 -3,117 0.02% 3,148,739
2019-03-20 2019-03-18 2.744 1,041,466 -18,697 0.02% 2,857,411
2019-03-11 2019-03-07 2.679 1,060,163 -6,856 0.02% 2,840,669
2019-03-01 2019-02-27 2.696 1,067,019 +8,102 0.02% 2,876,159
2019-02-22 2019-02-20 2.679 1,058,917 -12,465 0.02% 2,837,330
2019-02-20 2019-02-18 2.679 1,071,382 +6,856 0.02% 2,870,730
2019-01-31 2019-01-29 2.567 1,064,526 -17,452 0.02% 2,732,799
2019-01-11 2019-01-09 2.310 1,081,978 -3,739 0.02% 2,499,841
2019-01-09 2019-01-07 2.182 1,085,717 +2,493 0.02% 2,369,120
2019-01-08 2019-01-04 2.118 1,083,224 -9,972 0.02% 2,294,160
2019-01-07 2019-01-03 2.038 1,093,196 +3,739 0.02% 2,227,580
2019-01-04 2019-01-02 2.150 1,089,457 +2,493 0.02% 2,342,321
2018-11-20 2018-11-16 2.760 1,086,964 -1,869 0.02% 2,999,681
2018-11-06 2018-11-02 2.679 1,088,833 -3,117 0.02% 2,917,489
2018-10-24 2018-10-22 2.663 1,091,950 -2,493 0.02% 2,908,321
2018-10-18 2018-10-15 2.527 1,094,443 +3,577 0.02% 2,765,960
2018-08-23 2018-08-21 2.865 1,090,866 -31,061 0.02% 3,125,680
2018-08-20 2018-08-16 2.753 1,121,927 -18,637 0.02% 3,088,259
2018-08-17 2018-08-15 2.656 1,140,564 +31,061 0.02% 3,029,400
2018-08-16 2018-08-14 2.865 1,109,503 -12,424 0.02% 3,179,081
2018-08-07 2018-08-03 2.447 1,121,927 -12,425 0.02% 2,745,120
2018-07-27 2018-07-25 2.592 1,134,352 +12,425 0.02% 2,939,861
2018-07-23 2018-07-19 2.527 1,121,927 -31,061 0.02% 2,835,420
2018-07-05 2018-07-03 2.704 1,152,988 -62,123 0.02% 3,118,079
2018-06-25 2018-06-21 3.010 1,215,111 +6,213 0.02% 3,657,721
2018-06-22 2018-06-20 3.091 1,208,898 -2,485 0.02% 3,736,319
2018-06-21 2018-06-19 2.994 1,211,383 -19,879 0.02% 3,626,999
2018-06-14 2018-06-12 3.236 1,231,262 +19,879 0.02% 3,983,819
2018-06-07 2018-06-05 3.439 1,211,383 +2,977 0.02% 4,165,437
2018-06-06 2018-06-04 3.422 1,208,406 -6,165 0.02% 4,135,600
2018-05-23 2018-05-18 3.422 1,214,571 -3,700 0.02% 4,156,699
2018-05-21 2018-05-17 3.374 1,218,271 +21,579 0.02% 4,110,082
2018-05-18 2018-05-16 3.471 1,196,692 +29,594 0.02% 4,153,741
2018-05-17 2018-05-15 3.195 1,167,098 -3,699 0.02% 3,729,209
2018-05-11 2018-05-09 3.195 1,170,797 +3,699 0.02% 3,741,029
2018-05-10 2018-05-08 3.163 1,167,098 -26,511 0.02% 3,691,349
2018-05-09 2018-05-07 3.098 1,193,609 +20,345 0.02% 3,697,759
2018-05-02 2018-04-27 3.033 1,173,264 -5,548 0.02% 3,558,611
2018-04-30 2018-04-26 3.098 1,178,812 +12,330 0.02% 3,651,919
2018-04-26 2018-04-24 3.228 1,166,482 +1,233 0.02% 3,765,081
2018-04-20 2018-04-18 3.228 1,165,249 -27,744 0.02% 3,761,101
2018-04-19 2018-04-17 3.276 1,192,993 -4,932 0.02% 3,908,701
2018-04-16 2018-04-12 3.568 1,197,925 -9,864 0.02% 4,274,600
2018-04-13 2018-04-11 3.552 1,207,789 +6,165 0.02% 4,290,208
2018-03-29 2018-03-27 3.828 1,201,624 +12,331 0.02% 4,599,640
2018-03-27 2018-03-23 4.428 1,189,293 +34,525 0.02% 5,266,168
2018-03-23 2018-03-21 4.655 1,154,768 -110,976 0.02% 5,375,512
2018-03-22 2018-03-20 4.736 1,265,744 -75,833 0.02% 5,994,762
2018-03-21 2018-03-19 4.444 1,341,577 -12,947 0.02% 5,962,239
2018-03-20 2018-03-16 4.396 1,354,524 +13,563 0.02% 5,953,868
2018-03-16 2018-03-14 4.412 1,340,961 +12,331 0.02% 5,916,001
2018-03-14 2018-03-12 4.542 1,328,630 +49,323 0.02% 6,034,000
2018-03-13 2018-03-09 4.574 1,279,307 -37,609 0.02% 5,851,498
2018-03-12 2018-03-08 4.428 1,316,916 -7,398 0.02% 5,831,280
2018-03-07 2018-03-05 4.233 1,324,314 +5,548 0.02% 5,606,279
2018-03-06 2018-03-02 4.444 1,318,766 +36,992 0.02% 5,860,862
2018-03-02 2018-02-28 4.639 1,281,774 +18,497 0.02% 5,945,942
2018-03-01 2018-02-27 4.687 1,263,277 -43,774 0.02% 5,921,608
2018-02-28 2018-02-26 4.655 1,307,051 -3,083 0.02% 6,084,398
2018-02-27 2018-02-23 4.493 1,310,134 +6,165 0.02% 5,886,250
2018-02-26 2018-02-22 4.542 1,303,969 -48,089 0.02% 5,922,001
2018-02-23 2018-02-21 4.574 1,352,058 -38,225 0.02% 6,184,258
2018-02-22 2018-02-20 4.574 1,390,283 -27,128 0.02% 6,359,098
2018-02-21 2018-02-15 4.493 1,417,411 +94,946 0.02% 6,368,230
2018-02-20 2018-02-13 4.477 1,322,465 +61,654 0.02% 5,920,201
2018-02-09 2018-02-07 4.525 1,260,811 -6,166 0.02% 5,705,548
2018-02-06 2018-02-02 4.866 1,266,977 -9,864 0.02% 6,165,001
2018-02-05 2018-02-01 4.785 1,276,841 +28,360 0.02% 6,109,449
2018-02-02 2018-01-31 4.866 1,248,481 -27,744 0.02% 6,075,002
2018-01-31 2018-01-29 4.833 1,276,225 +6,166 0.02% 6,168,601
2018-01-30 2018-01-26 4.996 1,270,059 +4,932 0.02% 6,344,798
2018-01-29 2018-01-25 5.028 1,265,127 -34,526 0.02% 6,361,200
2018-01-26 2018-01-24 4.963 1,299,653 +6,782 0.02% 6,450,480
2018-01-25 2018-01-23 4.996 1,292,871 +3,083 0.02% 6,458,759
2018-01-24 2018-01-22 5.028 1,289,788 +81,382 0.02% 6,485,198
2018-01-22 2018-01-18 5.158 1,208,406 -6,165 0.02% 6,232,800
2018-01-18 2018-01-16 5.158 1,214,571 -18,496 0.02% 6,264,598
2018-01-17 2018-01-15 5.044 1,233,067 +39,458 0.02% 6,219,998
2018-01-16 2018-01-12 5.271 1,193,609 -11,098 0.02% 6,291,999
2018-01-12 2018-01-10 5.028 1,204,707 -6,782 0.02% 6,057,401
2018-01-08 2018-01-04 4.963 1,211,489 -12,330 0.02% 6,012,902
2018-01-05 2018-01-03 4.736 1,223,819 -12,331 0.02% 5,796,198
2018-01-04 2018-01-02 4.558 1,236,150 +12,331 0.02% 5,634,050
2017-12-27 2017-12-21 4.606 1,223,819 -46,240 0.02% 5,637,398
2017-12-08 2017-12-06 4.071 1,270,059 -2,466 0.02% 5,170,599
2017-12-05 2017-12-01 4.347 1,272,525 +6,165 0.02% 5,531,518
2017-12-01 2017-11-29 4.460 1,266,360 -4,316 0.02% 5,648,499
2017-11-29 2017-11-27 4.444 1,270,676 +30,827 0.02% 5,647,140
2017-11-28 2017-11-24 4.671 1,239,849 -30,827 0.02% 5,791,679
2017-11-22 2017-11-20 4.039 1,270,676 -45,007 0.02% 5,131,890
2017-11-21 2017-11-17 4.168 1,315,683 +15,413 0.02% 5,484,381
2017-11-16 2017-11-14 4.412 1,300,270 +22,812 0.02% 5,736,482
2017-11-08 2017-11-06 4.574 1,277,458 -6,165 0.02% 5,843,041
2017-11-06 2017-11-02 4.525 1,283,623 +15,413 0.02% 5,808,780
2017-10-27 2017-10-25 4.623 1,268,210 -24,045 0.02% 5,862,451
2017-10-26 2017-10-24 4.639 1,292,255 +24,045 0.02% 5,994,562
2017-10-23 2017-10-19 4.493 1,268,210 +4,933 0.02% 5,697,891
2017-10-19 2017-10-17 4.509 1,263,277 +12,947 0.02% 5,696,218
2017-10-18 2017-10-16 4.623 1,250,330 -3,699 0.02% 5,779,799
2017-10-16 2017-10-12 4.736 1,254,029 +2,466 0.02% 5,939,278
2017-10-13 2017-10-11 4.720 1,251,563 -25,895 0.02% 5,907,298
2017-10-12 2017-10-10 4.769 1,277,458 +24,045 0.02% 6,091,681
2017-10-03 2017-09-28 4.396 1,253,413 +6,165 0.02% 5,509,430
2017-09-27 2017-09-25 4.655 1,247,248 +15,414 0.02% 5,806,012
2017-09-25 2017-09-21 4.898 1,231,834 -4,933 0.02% 6,033,959
2017-09-21 2017-09-19 4.882 1,236,767 -71,517 0.02% 6,038,062
2017-09-15 2017-09-13 4.801 1,308,284 -6,166 0.02% 6,281,118
2017-09-12 2017-09-08 4.850 1,314,450 -7,398 0.02% 6,374,681
2017-09-11 2017-09-07 4.817 1,321,848 +6,165 0.02% 6,367,679
2017-09-07 2017-09-05 4.866 1,315,683 -18,496 0.02% 6,402,001
2017-09-06 2017-09-04 4.963 1,334,179 -11,097 0.02% 6,621,841
2017-09-04 2017-08-31 4.916 1,345,276 +18,496 0.02% 6,613,962
2017-09-01 2017-08-30 4.900 1,326,780 +21,501 0.02% 6,501,356
2017-08-31 2017-08-29 4.867 1,305,279 +3,673 0.02% 6,353,359
2017-08-30 2017-08-28 4.867 1,301,606 -23,877 0.02% 6,335,481
2017-08-29 2017-08-25 4.835 1,325,483 +24,489 0.02% 6,408,401
2017-08-28 2017-08-24 4.998 1,300,994 +61,224 0.02% 6,502,502
2017-08-25 2017-08-22 5.096 1,239,770 -6,123 0.02% 6,317,998
2017-08-24 2017-08-21 4.704 1,245,893 +6,123 0.02% 5,860,802
2017-08-16 2017-08-14 5.161 1,239,770 +12,244 0.02% 6,398,998
2017-08-11 2017-08-09 5.439 1,227,526 -3,673 0.02% 6,676,652
2017-08-08 2017-08-04 5.357 1,231,199 -3,061 0.02% 6,596,079
2017-08-04 2017-08-02 5.374 1,234,260 +3,673 0.02% 6,632,639
2017-07-21 2017-07-19 5.325 1,230,587 -9,796 0.02% 6,552,601
2017-07-19 2017-07-17 5.357 1,240,383 +9,796 0.02% 6,645,282
2017-07-14 2017-07-12 5.145 1,230,587 -4,898 0.02% 6,331,501
2017-07-13 2017-07-11 5.194 1,235,485 -3,061 0.02% 6,417,241
2017-07-12 2017-07-10 5.227 1,238,546 -18,367 0.02% 6,473,601
2017-07-06 2017-07-04 5.210 1,256,913 -8,571 0.02% 6,549,071
2017-07-04 2017-06-30 5.341 1,265,484 +8,571 0.02% 6,759,089
2017-06-30 2017-06-28 5.488 1,256,913 -42,856 0.02% 6,898,081
2017-06-28 2017-06-26 5.357 1,299,769 -6,122 0.02% 6,963,439
2017-06-22 2017-06-20 5.809 1,305,891 +50,866 0.02% 7,585,307
2017-06-21 2017-06-19 5.876 1,255,025 -41,577 0.02% 7,374,371
2017-06-20 2017-06-16 5.522 1,296,602 +5,940 0.02% 7,160,242
2017-06-15 2017-06-13 5.606 1,290,662 +5,939 0.02% 7,236,089
2017-06-12 2017-06-08 5.606 1,284,723 +5,940 0.02% 7,202,792
2017-06-09 2017-06-07 5.556 1,278,783 -21,382 0.02% 7,104,900
2017-06-08 2017-06-06 5.337 1,300,165 +12,473 0.02% 6,939,128
2017-06-06 2017-06-02 5.792 1,287,692 +26,728 0.02% 7,457,918
2017-06-05 2017-06-01 5.758 1,260,964 +10,097 0.02% 7,260,658
2017-06-02 2017-05-31 5.640 1,250,867 -30,292 0.02% 7,055,099
2017-06-01 2017-05-29 5.539 1,281,159 +5,940 0.02% 7,096,531
2017-05-29 2017-05-25 5.590 1,275,219 -1,782 0.02% 7,128,038
2017-05-26 2017-05-24 5.775 1,277,001 -7,722 0.02% 7,374,499
2017-05-24 2017-05-22 5.825 1,284,723 -5,939 0.02% 7,483,982
2017-05-23 2017-05-19 5.792 1,290,662 +2,970 0.02% 7,475,119
2017-05-22 2017-05-18 5.657 1,287,692 -2,376 0.02% 7,284,478
2017-05-18 2017-05-16 6.061 1,290,068 +106,318 0.02% 7,819,199
2017-05-17 2017-05-15 6.128 1,183,750 -13,067 0.02% 7,254,518
2017-05-16 2017-05-12 6.078 1,196,817 -8,316 0.02% 7,274,148
2017-05-15 2017-05-11 6.027 1,205,133 -10,691 0.02% 7,263,822
2017-05-10 2017-05-08 6.145 1,215,824 -30,886 0.02% 7,471,551
2017-05-09 2017-05-05 5.893 1,246,710 -5,939 0.02% 7,346,503
2017-05-08 2017-05-04 5.893 1,252,649 -5,940 0.02% 7,381,500
2017-05-05 2017-05-02 5.691 1,258,589 +5,940 0.02% 7,162,222
2017-05-04 2017-04-28 5.825 1,252,649 -11,879 0.02% 7,297,140
2017-05-02 2017-04-27 5.674 1,264,528 -5,346 0.02% 7,174,729
2017-04-28 2017-04-26 5.775 1,269,874 +11,879 0.02% 7,333,342
2017-04-27 2017-04-25 5.809 1,257,995 +5,346 0.02% 7,307,102
2017-04-26 2017-04-24 5.775 1,252,649 -11,285 0.02% 7,233,870
2017-04-21 2017-04-19 5.623 1,263,934 +17,224 0.02% 7,107,519
2017-04-20 2017-04-18 5.640 1,246,710 +5,940 0.02% 7,031,653
2017-04-19 2017-04-13 5.640 1,240,770 -11,879 0.02% 6,998,150
2017-04-11 2017-04-07 5.354 1,252,649 -11,879 0.02% 6,706,620
2017-04-10 2017-04-06 5.270 1,264,528 +10,691 0.02% 6,663,769
2017-04-07 2017-04-05 5.354 1,253,837 -27,322 0.02% 6,712,980
2017-04-06 2017-04-03 5.085 1,281,159 +10,691 0.02% 6,514,141
2017-04-05 2017-03-31 4.967 1,270,468 -28,509 0.02% 6,310,052
2017-04-03 2017-03-30 4.782 1,298,977 -5,940 0.02% 6,211,078
2017-03-31 2017-03-29 4.529 1,304,917 -3,564 0.02% 5,909,930
2017-03-30 2017-03-28 4.428 1,308,481 -4,751 0.02% 5,793,891
2017-03-29 2017-03-27 4.478 1,313,232 -16,631 0.02% 5,881,258
2017-03-27 2017-03-23 4.630 1,329,863 -8,909 0.02% 6,157,250
2017-03-24 2017-03-22 4.579 1,338,772 +5,939 0.02% 6,130,878
2017-03-23 2017-03-21 4.613 1,332,833 -4,751 0.02% 6,148,561
2017-03-22 2017-03-20 4.765 1,337,584 +22,570 0.02% 6,373,158
2017-03-21 2017-03-17 4.647 1,315,014 -10,691 0.02% 6,110,639
2017-03-17 2017-03-15 4.714 1,325,705 +5,939 0.02% 6,249,598
2017-03-16 2017-03-14 4.798 1,319,766 +594 0.02% 6,332,701
2017-03-15 2017-03-13 4.883 1,319,172 +4,158 0.02% 6,440,900
2017-03-14 2017-03-10 4.664 1,315,014 -1,188 0.02% 6,132,779
2017-03-13 2017-03-09 4.798 1,316,202 +49,892 0.02% 6,315,599
2017-03-10 2017-03-08 4.815 1,266,310 -54,644 0.02% 6,097,520
2017-03-07 2017-03-03 4.731 1,320,954 -21,976 0.02% 6,249,441
2017-03-06 2017-03-02 4.714 1,342,930 +1,188 0.02% 6,330,800
2017-03-03 2017-03-01 4.697 1,341,742 -47,516 0.02% 6,302,609
2017-03-02 2017-02-28 4.462 1,389,258 +11,879 0.02% 6,198,348
2017-03-01 2017-02-27 4.529 1,377,379 -13,067 0.02% 6,238,108
2017-02-28 2017-02-24 4.579 1,390,446 +15,442 0.02% 6,367,518
2017-02-27 2017-02-23 4.563 1,375,004 +86,718 0.02% 6,273,652
2017-02-24 2017-02-22 4.327 1,288,286 -17,819 0.02% 5,574,329
2017-02-23 2017-02-21 4.293 1,306,105 +8,909 0.02% 5,607,450
2017-02-21 2017-02-17 4.142 1,297,196 +49,893 0.02% 5,372,642
2017-02-16 2017-02-14 4.192 1,247,303 -17,819 0.02% 5,228,998
2017-02-15 2017-02-13 4.226 1,265,122 -8,909 0.02% 5,346,300
2017-02-13 2017-02-09 4.108 1,274,031 -11,879 0.02% 5,233,798
2017-02-10 2017-02-08 4.041 1,285,910 -1,188 0.02% 5,195,998
2017-02-09 2017-02-07 4.024 1,287,098 -14,849 0.02% 5,179,128
2017-02-08 2017-02-06 3.990 1,301,947 -5,940 0.02% 5,195,039
2017-02-01 2017-01-25 3.872 1,307,887 +5,940 0.02% 5,064,601
2017-01-26 2017-01-24 3.906 1,301,947 +8,909 0.02% 5,085,439
2017-01-24 2017-01-20 3.923 1,293,038 +11,285 0.02% 5,072,410
2017-01-23 2017-01-19 3.822 1,281,753 +2,970 0.02% 4,898,661
2017-01-10 2017-01-06 3.670 1,278,783 +5,940 0.02% 4,693,540
2017-01-04 2016-12-30 3.637 1,272,843 -20,789 0.02% 4,628,878
2016-12-29 2016-12-23 3.536 1,293,632 -7,721 0.02% 4,573,800
2016-12-28 2016-12-22 3.519 1,301,353 -2,970 0.02% 4,579,189
2016-12-19 2016-12-15 3.435 1,304,323 -11,879 0.02% 4,479,840
2016-12-16 2016-12-14 3.451 1,316,202 -48,110 0.02% 4,542,800
2016-12-13 2016-12-09 3.670 1,364,312 -11,879 0.02% 5,007,458
2016-12-12 2016-12-08 3.670 1,376,191 +4,751 0.02% 5,051,058
2016-12-09 2016-12-07 3.687 1,371,440 +5,940 0.02% 5,056,711
2016-12-08 2016-12-06 3.721 1,365,500 +36,825 0.02% 5,080,789
2016-12-07 2016-12-05 3.536 1,328,675 -17,819 0.02% 4,697,699
2016-12-05 2016-12-01 3.468 1,346,494 -5,939 0.02% 4,670,021
2016-12-02 2016-11-30 3.536 1,352,433 +2,969 0.02% 4,781,699
2016-12-01 2016-11-29 3.418 1,349,464 -8,315 0.02% 4,612,161
2016-11-30 2016-11-28 3.350 1,357,779 -1,188 0.02% 4,549,140
2016-11-29 2016-11-25 3.266 1,358,967 -17,818 0.02% 4,438,721
2016-11-25 2016-11-23 3.300 1,376,785 +5,939 0.02% 4,543,279
2016-11-24 2016-11-22 3.249 1,370,846 -10,691 0.02% 4,454,440
2016-11-23 2016-11-21 3.199 1,381,537 -23,758 0.02% 4,419,400
2016-11-21 2016-11-17 3.199 1,405,295 -11,879 0.02% 4,495,399
2016-11-16 2016-11-14 3.182 1,417,174 +11,879 0.02% 4,509,539
2016-11-15 2016-11-11 3.249 1,405,295 +11,879 0.02% 4,566,379
2016-11-14 2016-11-10 3.233 1,393,416 -11,879 0.02% 4,504,319
2016-11-11 2016-11-09 3.199 1,405,295 -32,668 0.02% 4,495,399
2016-11-10 2016-11-08 3.199 1,437,963 -29,697 0.02% 4,599,901
2016-11-04 2016-11-02 3.199 1,467,660 -89,094 0.02% 4,694,899
2016-11-02 2016-10-31 3.132 1,556,754 +8,910 0.03% 4,875,061
2016-11-01 2016-10-28 3.199 1,547,844 +11,879 0.03% 4,951,399
2016-10-31 2016-10-27 3.249 1,535,965 -2,970 0.03% 4,990,980
2016-10-28 2016-10-26 3.216 1,538,935 -32,667 0.03% 4,948,810
2016-10-27 2016-10-25 3.199 1,571,602 -14,849 0.03% 5,027,399
2016-10-26 2016-10-24 3.081 1,586,451 +5,939 0.03% 4,887,929
2016-10-25 2016-10-20 3.216 1,580,512 -1,782 0.03% 5,082,511
2016-10-24 2016-10-19 3.064 1,582,294 -8,909 0.03% 4,848,481
2016-10-20 2016-10-18 3.064 1,591,203 -17,818 0.03% 4,875,780
2016-10-14 2016-10-12 2.913 1,609,021 -5,940 0.03% 4,686,569
2016-10-11 2016-10-06 2.930 1,614,961 +5,940 0.03% 4,731,060
2016-10-07 2016-10-05 2.946 1,609,021 +2,969 0.03% 4,740,749
2016-10-03 2016-09-29 2.879 1,606,052 +36,825 0.03% 4,623,841
2016-09-29 2016-09-27 2.862 1,569,227 +70,087 0.03% 4,491,401
2016-09-21 2016-09-19 3.064 1,499,140 -35,637 0.03% 4,593,680
2016-09-20 2016-09-15 3.014 1,534,777 -8,910 0.03% 4,625,359
2016-09-19 2016-09-14 2.980 1,543,687 +59,396 0.03% 4,600,231
2016-09-14 2016-09-12 3.014 1,484,291 -71,275 0.02% 4,473,210
2016-09-13 2016-09-09 3.081 1,555,566 -60,583 0.03% 4,792,771
2016-09-08 2016-09-06 3.115 1,616,149 -54,050 0.03% 5,033,850
2016-09-07 2016-09-05 3.098 1,670,199 -29,697 0.03% 5,174,081
2016-09-06 2016-09-02 3.058 1,699,896 -5,940 0.03% 5,197,801
2016-09-05 2016-09-01 2.973 1,705,836 -14,271 0.03% 5,071,076
2016-09-02 2016-08-31 2.973 1,720,107 -5,886 0.03% 5,113,501
2016-09-01 2016-08-30 2.956 1,725,993 -5,887 0.03% 5,101,679
2016-08-30 2016-08-26 2.922 1,731,880 +75,350 0.03% 5,060,239
2016-08-26 2016-08-24 3.024 1,656,530 -11,773 0.03% 5,008,920
2016-08-23 2016-08-19 3.007 1,668,303 +11,773 0.03% 5,016,179
2016-08-22 2016-08-18 3.041 1,656,530 -7,653 0.03% 5,037,060
2016-08-19 2016-08-17 3.024 1,664,183 +11,774 0.03% 5,032,061
2016-08-18 2016-08-16 3.007 1,652,409 -11,774 0.03% 4,968,390
2016-08-16 2016-08-12 3.007 1,664,183 +54,747 0.03% 5,003,791
2016-08-15 2016-08-11 3.126 1,609,436 +58,868 0.03% 5,030,560
2016-08-12 2016-08-10 3.126 1,550,568 +5,886 0.03% 4,846,558
2016-08-11 2016-08-09 3.194 1,544,682 -11,773 0.03% 4,933,121
2016-08-08 2016-08-04 3.109 1,556,455 -37,087 0.03% 4,838,519
2016-08-04 2016-08-01 2.956 1,593,542 -7,652 0.03% 4,710,181
2016-07-29 2016-07-27 3.007 1,601,194 +18,248 0.03% 4,814,399
2016-07-28 2016-07-26 3.109 1,582,946 -4,709 0.03% 4,920,871
2016-07-27 2016-07-25 3.194 1,587,655 +22,370 0.03% 5,070,360
2016-07-26 2016-07-22 3.245 1,565,285 -30,023 0.03% 5,078,689
2016-07-25 2016-07-21 3.143 1,595,308 -11,773 0.03% 5,013,501
2016-07-22 2016-07-20 3.177 1,607,081 +7,653 0.03% 5,105,099
2016-07-21 2016-07-19 3.160 1,599,428 -14,717 0.03% 5,053,619
2016-07-20 2016-07-18 2.905 1,614,145 -42,385 0.03% 4,688,819
2016-07-19 2016-07-15 3.075 1,656,530 -7,653 0.03% 5,093,340
2016-07-18 2016-07-14 3.092 1,664,183 -44,150 0.03% 5,145,141
2016-07-15 2016-07-13 2.939 1,708,333 -41,207 0.03% 5,020,459
2016-07-14 2016-07-12 2.905 1,749,540 -11,774 0.03% 5,082,119
2016-07-12 2016-07-08 2.905 1,761,314 +29,434 0.03% 5,116,320
2016-07-11 2016-07-07 2.905 1,731,880 -76,528 0.03% 5,030,819
2016-07-08 2016-07-06 2.735 1,808,408 -17,660 0.03% 4,945,920
2016-07-07 2016-07-05 2.650 1,826,068 -43,562 0.03% 4,839,120
2016-07-06 2016-07-04 2.599 1,869,630 -11,185 0.03% 4,859,280
2016-07-05 2016-06-30 2.497 1,880,815 +17,660 0.03% 4,696,650
2016-07-04 2016-06-29 2.760 1,863,155 +67,698 0.03% 5,142,657
2016-06-30 2016-06-28 2.813 1,795,457 +71,987 0.03% 5,050,494
2016-06-28 2016-06-24 2.918 1,723,470 -73,375 0.03% 5,029,800
2016-06-27 2016-06-23 2.883 1,796,845 -12,514 0.03% 5,180,759
2016-06-24 2016-06-22 2.778 1,809,359 +1,706 0.03% 5,025,980
2016-06-21 2016-06-17 2.725 1,807,653 +5,688 0.03% 4,925,901
2016-06-17 2016-06-15 2.778 1,801,965 -6,825 0.03% 5,005,441
2016-06-14 2016-06-10 2.866 1,808,790 +25,596 0.03% 5,183,399
2016-06-13 2016-06-08 2.936 1,783,194 -22,752 0.03% 5,235,449
2016-06-10 2016-06-07 2.989 1,805,946 -22,752 0.03% 5,397,499
2016-06-08 2016-06-06 2.778 1,828,698 -28,441 0.03% 5,079,699
2016-06-06 2016-06-02 2.795 1,857,139 +64,844 0.03% 5,191,351
2016-06-03 2016-06-01 2.778 1,792,295 +25,596 0.03% 4,978,580
2016-06-02 2016-05-31 2.936 1,766,699 -13,651 0.03% 5,187,020
2016-06-01 2016-05-30 2.743 1,780,350 -22,752 0.03% 4,882,799
2016-05-30 2016-05-26 2.936 1,803,102 -5,688 0.03% 5,293,899
2016-05-27 2016-05-25 2.918 1,808,790 +5,688 0.03% 5,278,799
2016-05-26 2016-05-24 2.918 1,803,102 -22,752 0.03% 5,262,199
2016-05-25 2016-05-23 2.971 1,825,854 -2,276 0.03% 5,424,899
2016-05-24 2016-05-20 3.024 1,828,130 +2,276 0.03% 5,528,081
2016-05-23 2016-05-19 3.059 1,825,854 +22,752 0.03% 5,585,399
2016-05-19 2016-05-17 3.182 1,803,102 +17,064 0.03% 5,737,699
2016-05-18 2016-05-16 3.252 1,786,038 -62,568 0.03% 5,808,999
2016-05-17 2016-05-13 3.129 1,848,606 +11,376 0.03% 5,784,999
2016-05-13 2016-05-11 3.112 1,837,230 -5,688 0.03% 5,717,099
2016-05-12 2016-05-10 3.094 1,842,918 -113,761 0.03% 5,702,399
2016-05-10 2016-05-06 3.182 1,956,679 -40,385 0.03% 6,226,400
2016-05-06 2016-05-04 3.165 1,997,064 -7,963 0.03% 6,319,801
2016-05-05 2016-05-03 3.147 2,005,027 -6,826 0.03% 6,309,750
2016-05-04 2016-04-29 3.147 2,011,853 +3,982 0.03% 6,331,231
2016-05-03 2016-04-28 3.147 2,007,871 +88,164 0.03% 6,318,700
2016-04-29 2016-04-27 3.358 1,919,707 +65,413 0.03% 6,446,251
2016-04-28 2016-04-26 3.499 1,854,294 -5,689 0.03% 6,487,398
2016-04-27 2016-04-25 3.481 1,859,983 -21,045 0.03% 6,474,602
2016-04-26 2016-04-22 3.428 1,881,028 -5,119 0.03% 6,448,649
2016-04-25 2016-04-21 3.499 1,886,147 +14,220 0.03% 6,598,839
2016-04-22 2016-04-20 3.481 1,871,927 -84,183 0.03% 6,516,179
2016-04-21 2016-04-19 3.499 1,956,110 +30,146 0.03% 6,843,610
2016-04-20 2016-04-18 3.516 1,925,964 -31,852 0.03% 6,772,002
2016-04-19 2016-04-15 3.516 1,957,816 -27,303 0.03% 6,883,998
2016-04-18 2016-04-14 3.534 1,985,119 -31,284 0.03% 7,014,900
2016-04-15 2016-04-13 3.657 2,016,403 +108,072 0.03% 7,373,600
2016-04-14 2016-04-12 3.604 1,908,331 +148,458 0.03% 6,877,751
2016-04-13 2016-04-11 3.622 1,759,873 -8,532 0.03% 6,373,639
2016-04-12 2016-04-08 3.639 1,768,405 +102,384 0.03% 6,435,629
2016-04-11 2016-04-07 3.710 1,666,021 +22,183 0.03% 6,180,190
2016-04-08 2016-04-06 3.762 1,643,838 +7,395 0.03% 6,184,601
2016-04-07 2016-04-05 3.850 1,636,443 -7,395 0.03% 6,300,629
2016-04-06 2016-04-01 3.745 1,643,838 +76,789 0.03% 6,155,701
2016-04-05 2016-03-31 3.903 1,567,049 -144,476 0.03% 6,116,098
2016-04-01 2016-03-30 3.815 1,711,525 +292,364 0.03% 6,529,529
2016-03-31 2016-03-29 4.061 1,419,161 +53,467 0.02% 5,763,450
2016-03-30 2016-03-24 4.466 1,365,694 +3,413 0.02% 6,098,542
2016-03-29 2016-03-23 4.553 1,362,281 -42,091 0.02% 6,203,051
2016-03-24 2016-03-22 4.430 1,404,372 -67,688 0.02% 6,221,879
2016-03-23 2016-03-21 4.325 1,472,060 +23,321 0.02% 6,366,482
2016-03-22 2016-03-18 4.167 1,448,739 -36,403 0.02% 6,036,391
2016-03-21 2016-03-17 4.342 1,485,142 -10,807 0.03% 6,449,170
2016-03-18 2016-03-16 4.044 1,495,949 -76,789 0.03% 6,048,999
2016-03-17 2016-03-15 3.727 1,572,738 -9,100 0.03% 5,861,802
2016-03-16 2016-03-14 3.604 1,581,838 +30,146 0.03% 5,701,049
2016-03-15 2016-03-11 3.569 1,551,692 -22,183 0.03% 5,537,841
2016-03-14 2016-03-10 3.586 1,573,875 -9,670 0.03% 5,644,680
2016-03-11 2016-03-09 3.446 1,583,545 +63,137 0.03% 5,456,641
2016-03-10 2016-03-08 3.586 1,520,408 -7,963 0.03% 5,452,921
2016-03-09 2016-03-07 3.674 1,528,371 +41,523 0.03% 5,615,830
2016-03-08 2016-03-04 3.569 1,486,848 -29,009 0.03% 5,306,419
2016-03-07 2016-03-03 3.288 1,515,857 +59,724 0.03% 4,983,549
2016-03-04 2016-03-02 3.358 1,456,133 +2,275 0.02% 4,889,600
2016-03-03 2016-03-01 3.270 1,453,858 +91,008 0.02% 4,754,160
2016-03-02 2016-02-29 3.499 1,362,850 +169,503 0.02% 4,768,041
2016-01-28 2016-01-26 7.812 1,193,347 +1,707 0.02% 9,321,939
2015-12-29 2015-12-24 7.812 1,191,640 -7,963 0.02% 9,308,605
2015-12-17 2015-12-15 7.812 1,199,603 +4,369 0.02% 9,370,809
2015-09-22 2015-09-18 7.812 1,195,234 +14,168 0.02% 9,336,680
2015-09-11 2015-09-09 7.812 1,181,066 +4,553 0.02% 9,226,005
2015-06-25 2015-06-23 7.812 1,176,513 +2,258 0.02% 9,190,439
2015-04-23 2015-04-21 7.812 1,174,255 +2,258 0.02% 9,172,800
2015-03-30 2015-03-26 7.812 1,171,997 -11,291 0.02% 9,155,162
2015-03-27 2015-03-25 7.918 1,183,288 +3,952 0.02% 9,369,122
2015-03-26 2015-03-24 7.812 1,179,336 -3,387 0.02% 9,212,491
2015-03-25 2015-03-23 7.688 1,182,723 +7,903 0.02% 9,092,299
2015-03-24 2015-03-20 7.758 1,174,820 +28,228 0.02% 9,114,784
2015-03-23 2015-03-19 7.688 1,146,592 +3,387 0.02% 8,814,538
2015-03-20 2015-03-18 7.758 1,143,205 +1,129 0.02% 8,869,500
2015-03-19 2015-03-17 7.688 1,142,076 -2,823 0.02% 8,779,821
2015-03-18 2015-03-16 7.865 1,144,899 -8,468 0.02% 9,004,323
2015-03-17 2015-03-13 7.776 1,153,367 +70,568 0.02% 8,968,772
2015-03-16 2015-03-12 8.095 1,082,799 +16,937 0.02% 8,765,264
2015-03-13 2015-03-11 8.148 1,065,862 +2,258 0.02% 8,684,798
2015-03-12 2015-03-10 8.130 1,063,604 -176,138 0.02% 8,647,560
2015-03-10 2015-03-06 8.538 1,239,742 -31,615 0.02% 10,584,718
2015-03-09 2015-03-05 8.378 1,271,357 -19,759 0.02% 10,651,962
2015-03-06 2015-03-04 8.467 1,291,116 +132,104 0.02% 10,931,861
2015-03-05 2015-03-03 8.166 1,159,012 -4,517 0.02% 9,464,328
2015-03-04 2015-03-02 8.077 1,163,529 -229,205 0.02% 9,398,163
2015-03-03 2015-02-27 8.184 1,392,734 +3,387 0.02% 11,397,539
2015-03-02 2015-02-26 8.254 1,389,347 -1,129 0.02% 11,468,261
2015-02-27 2015-02-25 8.060 1,390,476 +56,455 0.02% 11,206,650
2015-02-26 2015-02-24 8.113 1,334,021 +201,542 0.02% 10,822,537
2015-02-25 2015-02-23 7.652 1,132,479 +10,727 0.02% 8,665,923
2015-02-24 2015-02-18 7.741 1,121,752 -6,775 0.02% 8,683,188
2015-02-23 2015-02-16 7.705 1,128,527 +15,808 0.02% 8,695,652
2015-02-17 2015-02-13 7.741 1,112,719 -4,517 0.02% 8,613,266
2015-02-16 2015-02-12 7.670 1,117,236 +2,258 0.02% 8,569,071
2015-02-13 2015-02-11 7.528 1,114,978 +33,873 0.02% 8,393,753
2015-02-12 2015-02-10 7.882 1,081,105 +8,468 0.02% 8,521,751
2015-02-11 2015-02-09 7.688 1,072,637 +29,357 0.02% 8,246,002
2015-02-10 2015-02-06 7.829 1,043,280 -2,823 0.02% 8,168,157
2015-02-09 2015-02-05 7.971 1,046,103 +36,695 0.02% 8,338,499
2015-02-06 2015-02-04 8.201 1,009,408 +29,921 0.02% 8,278,443
2015-02-05 2015-02-03 8.662 979,487 +28,792 0.02% 8,484,153
2015-02-04 2015-02-02 8.786 950,695 +32,744 0.02% 8,352,641
2015-02-03 2015-01-30 8.874 917,951 -3,388 0.02% 8,146,258
2015-02-02 2015-01-29 8.857 921,339 +35,567 0.02% 8,160,004
2015-01-30 2015-01-28 8.857 885,772 +25,969 0.02% 7,844,999
2015-01-28 2015-01-26 8.963 859,803 +5,645 0.01% 7,706,380
2015-01-27 2015-01-23 8.998 854,158 +36,131 0.01% 7,686,044
2015-01-26 2015-01-22 8.998 818,027 +74,520 0.01% 7,360,923
2015-01-23 2015-01-21 9.229 743,507 +14,679 0.01% 6,861,573
2015-01-22 2015-01-20 9.176 728,828 +6,774 0.01% 6,687,376
2015-01-21 2015-01-19 9.016 722,054 +13,549 0.01% 6,510,111
2015-01-20 2015-01-16 9.459 708,505 -2,258 0.01% 6,701,702
2015-01-19 2015-01-15 9.689 710,763 -5,645 0.01% 6,886,730
2015-01-16 2015-01-14 9.583 716,408 +8,468 0.01% 6,865,286
2015-01-15 2015-01-13 9.742 707,940 -46,293 0.01% 6,896,998
2015-01-14 2015-01-12 9.725 754,233 +2,823 0.01% 7,334,640
2015-01-13 2015-01-09 9.902 751,410 -57,019 0.01% 7,440,287
2015-01-12 2015-01-08 9.441 808,429 +36,695 0.01% 7,632,556
2015-01-09 2015-01-07 9.477 771,734 -56,454 0.01% 7,313,451
2015-01-08 2015-01-06 9.069 828,188 -5,646 0.01% 7,511,036
2015-01-07 2015-01-05 8.963 833,834 +85,246 0.01% 7,473,621
2015-01-06 2015-01-02 9.211 748,588 +18,630 0.01% 6,895,204
2015-01-05 2014-12-31 9.193 729,958 +11,856 0.01% 6,710,674
2015-01-02 2014-12-29 8.821 718,102 +88,069 0.01% 6,334,559
2014-12-30 2014-12-24 8.697 630,033 +36,696 0.01% 5,479,560
2014-12-29 2014-12-22 8.874 593,337 -10,727 0.01% 5,265,506
2014-12-23 2014-12-19 8.892 604,064 +32,744 0.01% 5,371,401
2014-12-22 2014-12-18 9.140 571,320 -34,437 0.01% 5,221,918
2014-12-19 2014-12-17 8.892 605,757 +22,017 0.01% 5,386,456
2014-12-18 2014-12-16 9.211 583,740 +10,726 0.01% 5,376,798
2014-12-17 2014-12-15 9.601 573,014 -62,100 0.01% 5,501,302
2014-12-16 2014-12-12 9.246 635,114 -9,033 0.01% 5,872,501
2014-12-15 2014-12-11 9.016 644,147 +40,083 0.01% 5,807,694
2014-12-12 2014-12-10 9.335 604,064 -30,485 0.01% 5,638,901
2014-12-11 2014-12-09 8.591 634,549 +19,759 0.01% 5,451,397
2014-12-10 2014-12-08 9.069 614,790 +46,293 0.01% 5,575,678
2014-12-09 2014-12-05 9.742 568,497 -19,195 0.01% 5,538,495
2014-12-08 2014-12-04 9.707 587,692 -36,131 0.01% 5,704,680
2014-12-05 2014-12-03 9.548 623,823 +79,036 0.01% 5,955,951
2014-12-04 2014-12-02 9.937 544,787 +6,775 0.01% 5,413,654
2014-12-02 2014-11-28 10.274 538,012 +2,823 0.01% 5,527,400
2014-12-01 2014-11-27 10.451 535,189 +1,129 0.01% 5,593,197
2014-11-28 2014-11-26 10.398 534,060 -4,517 0.01% 5,553,018
2014-11-27 2014-11-25 10.345 538,577 +7,340 0.01% 5,571,365
2014-11-26 2014-11-24 10.114 531,237 +23,146 0.01% 5,373,105
2014-11-24 2014-11-20 10.398 508,091 +2,823 0.01% 5,282,999
2014-11-19 2014-11-17 10.628 505,268 -2,259 0.01% 5,369,996
2014-11-17 2014-11-13 10.539 507,527 -2,822 0.01% 5,349,055
2014-11-14 2014-11-12 10.646 510,349 +12,420 0.01% 5,433,037
2014-11-13 2014-11-11 10.557 497,929 -3,952 0.01% 5,256,717
2014-11-11 2014-11-07 10.380 501,881 +9,597 0.01% 5,209,539
2014-11-10 2014-11-06 10.575 492,284 -2,823 0.01% 5,205,842
2014-11-07 2014-11-05 10.327 495,107 +12,420 0.01% 5,112,915
2014-11-06 2014-11-04 10.628 482,687 +15,808 0.01% 5,130,005
2014-11-05 2014-11-03 10.929 466,879 +5,645 0.01% 5,102,587
2014-11-04 2014-10-31 10.965 461,234 +9,033 0.01% 5,057,232
2014-10-31 2014-10-29 11.124 452,201 +4,516 0.01% 5,030,279
2014-10-27 2014-10-23 10.805 447,685 -14,113 0.01% 4,837,303
2014-10-24 2014-10-22 10.965 461,798 +5,645 0.01% 5,063,416
2014-10-23 2014-10-21 10.911 456,153 -31,050 0.01% 4,977,281
2014-10-21 2014-10-17 11.106 487,203 +42,341 0.01% 5,411,011
2014-10-20 2014-10-16 11.407 444,862 -19,195 0.01% 5,074,720
2014-10-17 2014-10-15 11.018 464,057 -14,113 0.01% 5,112,845
2014-10-16 2014-10-14 10.663 478,170 -7,339 0.01% 5,098,938
2014-10-15 2014-10-13 10.593 485,509 +22,582 0.01% 5,142,797
2014-10-13 2014-10-09 10.965 462,927 +20,323 0.01% 5,075,795
2014-10-10 2014-10-08 10.805 442,604 +11,291 0.01% 4,782,402
2014-10-09 2014-10-07 10.965 431,313 -4,516 0.01% 4,729,161
2014-10-08 2014-10-06 10.717 435,829 +11,291 0.01% 4,670,597
2014-10-07 2014-10-03 10.327 424,538 +6,774 0.01% 4,384,157
2014-10-03 2014-09-29 10.203 417,764 +5,646 0.01% 4,262,402
2014-09-30 2014-09-26 10.699 412,118 +3,387 0.01% 4,409,197
2014-09-29 2014-09-25 10.699 408,731 -11,291 0.01% 4,372,959
2014-09-26 2014-09-24 10.433 420,022 +11,291 0.01% 4,382,160
2014-09-25 2014-09-23 10.539 408,731 +4,516 0.01% 4,307,799
2014-09-24 2014-09-22 10.663 404,215 -11,291 0.01% 4,310,323
2014-09-22 2014-09-18 10.734 415,506 +2,823 0.01% 4,460,164
2014-09-19 2014-09-17 10.770 412,683 -10,162 0.01% 4,444,481
2014-09-18 2014-09-16 10.415 422,845 +6,210 0.01% 4,404,123
2014-09-17 2014-09-15 10.734 416,635 -2,822 0.01% 4,472,283
2014-09-16 2014-09-12 11.000 419,457 -1,694 0.01% 4,614,025
2014-09-15 2014-09-11 10.787 421,151 +5,645 0.01% 4,543,139
2014-09-12 2014-09-10 10.274 415,506 -12,420 0.01% 4,268,804
2014-09-11 2014-09-08 10.038 427,926 +2,259 0.01% 4,295,629
2014-09-10 2014-09-05 10.020 425,667 +8,035 0.01% 4,265,390
2014-09-05 2014-09-03 9.665 417,632 -8,443 0.01% 4,036,475
2014-09-04 2014-09-02 9.310 426,075 +16,322 0.01% 3,966,678
2014-09-03 2014-09-01 9.381 409,753 -2,814 0.01% 3,843,843
2014-09-02 2014-08-29 9.221 412,567 +8,443 0.01% 3,804,271
2014-09-01 2014-08-28 9.061 404,124 -16,886 0.01% 3,661,799
2014-08-28 2014-08-26 9.523 421,010 +11,257 0.01% 4,009,284
2014-08-27 2014-08-25 9.523 409,753 +25,328 0.01% 3,902,084
2014-08-26 2014-08-22 9.505 384,425 -3,377 0.01% 3,654,055
2014-08-25 2014-08-21 9.221 387,802 -1,125 0.01% 3,575,914
2014-08-22 2014-08-20 9.132 388,927 -28,143 0.01% 3,551,737
2014-08-21 2014-08-19 8.954 417,070 -5,628 0.01% 3,734,643
2014-08-18 2014-08-14 8.724 422,698 +5,628 0.01% 3,687,409
2014-08-15 2014-08-13 8.812 417,070 -1,125 0.01% 3,675,363
2014-08-14 2014-08-12 8.883 418,195 -1,689 0.01% 3,714,997
2014-08-13 2014-08-11 8.954 419,884 -5,628 0.01% 3,759,841
2014-08-12 2014-08-08 8.866 425,512 +5,628 0.01% 3,772,437
2014-08-11 2014-08-07 8.883 419,884 -5,628 0.01% 3,730,001
2014-08-08 2014-08-06 9.008 425,512 -14,072 0.01% 3,832,917
2014-08-07 2014-08-05 8.848 439,584 -15,196 0.01% 3,889,384
2014-08-06 2014-08-04 8.688 454,780 +14,071 0.01% 3,951,117
2014-08-05 2014-08-01 8.457 440,709 +5,065 0.01% 3,727,078
2014-08-04 2014-07-31 8.510 435,644 +22,514 0.01% 3,707,463
2014-08-01 2014-07-30 8.635 413,130 -5,628 0.01% 3,567,242
2014-07-30 2014-07-28 8.812 418,758 -2,252 0.01% 3,690,238
2014-07-29 2014-07-25 8.990 421,010 -2,814 0.01% 3,784,884
2014-07-28 2014-07-24 8.795 423,824 -5,628 0.01% 3,727,352
2014-07-25 2014-07-23 8.901 429,452 +30,956 0.01% 3,822,628
2014-07-24 2014-07-22 9.239 398,496 +2,252 0.01% 3,681,603
2014-07-23 2014-07-21 9.132 396,244 +5,628 0.01% 3,618,557
2014-07-22 2014-07-18 9.239 390,616 -1,126 0.01% 3,608,802
2014-07-21 2014-07-17 9.363 391,742 -5,628 0.01% 3,667,924
2014-07-18 2014-07-16 9.239 397,370 -16,323 0.01% 3,671,200
2014-07-17 2014-07-15 8.990 413,693 -16,322 0.01% 3,719,104
2014-07-16 2014-07-14 8.954 430,015 -1,689 0.01% 3,850,559
2014-07-15 2014-07-11 8.883 431,704 +4,503 0.01% 3,835,003
2014-07-10 2014-07-08 8.901 427,201 -1,126 0.01% 3,802,591
2014-07-09 2014-07-07 8.848 428,327 -3,377 0.01% 3,789,784
2014-07-04 2014-07-02 8.688 431,704 -13,508 0.01% 3,750,633
2014-07-03 2014-06-30 8.421 445,212 +5,628 0.01% 3,749,340
2014-07-02 2014-06-27 8.386 439,584 +5,629 0.01% 3,686,324
2014-06-30 2014-06-26 8.439 433,955 -5,629 0.01% 3,662,250
2014-06-27 2014-06-25 8.226 439,584 +3,378 0.01% 3,616,034
2014-06-26 2014-06-24 8.333 436,206 -2,815 0.01% 3,634,746
2014-06-25 2014-06-23 8.350 439,021 +10,132 0.01% 3,666,003
2014-06-24 2014-06-20 8.386 428,889 -9,569 0.01% 3,596,636
2014-06-23 2014-06-19 8.581 438,458 -3,377 0.01% 3,762,571
2014-06-20 2014-06-18 8.848 441,835 +232,456 0.01% 3,909,301
2014-06-18 2014-06-16 8.510 209,379 -1,689 0.01% 1,781,879
2014-06-16 2014-06-12 8.706 211,068 -6,754 0.01% 1,837,503
2014-06-12 2014-06-10 8.528 217,822 -5,628 0.01% 1,857,602
2014-06-11 2014-06-09 8.350 223,450 -4,503 0.01% 1,865,898
2014-06-10 2014-06-06 8.421 227,953 +5,628 0.01% 1,919,700
2014-06-09 2014-06-05 8.564 222,325 -4,502 0.01% 1,903,904
2014-06-06 2014-06-04 32.856 226,827 +3,940 0.01% 7,452,639
2014-06-05 2014-06-03 32.500 222,887 +112,043 0.01% 7,243,759
2014-06-04 2014-05-30 32.927 110,844 +561 0.01% 3,649,796
2014-05-30 2014-05-28 33.141 110,283 +2,806 0.01% 3,654,904
2014-05-29 2014-05-27 33.961 107,477 +1,123 0.01% 3,650,000
2014-05-28 2014-05-26 34.210 106,354 +1,683 0.01% 3,638,392
2014-05-27 2014-05-23 33.533 104,671 -280 0.01% 3,509,946
2014-05-26 2014-05-22 33.177 104,951 -2,806 0.01% 3,481,935
2014-05-23 2014-05-21 31.716 107,757 -1,403 0.01% 3,417,590
2014-05-22 2014-05-20 31.787 109,160 -842 0.01% 3,469,867
2014-05-20 2014-05-16 31.431 110,002 -562 0.01% 3,457,431
2014-05-16 2014-05-14 30.433 110,564 +842 0.01% 3,364,775
2014-05-14 2014-05-12 30.362 109,722 +1,403 0.01% 3,331,330
2014-05-13 2014-05-09 29.756 108,319 +2,245 0.01% 3,223,113
2014-05-12 2014-05-08 30.433 106,074 -3,086 0.01% 3,228,132
2014-05-08 2014-05-05 30.183 109,160 +2,806 0.01% 3,294,817
2014-05-07 2014-05-02 30.540 106,354 +561 0.01% 3,248,023
2014-05-02 2014-04-29 30.290 105,793 -281 0.01% 3,204,500
2014-04-30 2014-04-28 30.183 106,074 -7,015 0.01% 3,201,671
2014-04-29 2014-04-25 31.288 113,089 +1,403 0.01% 3,538,338
2014-04-28 2014-04-24 31.930 111,686 +2,806 0.01% 3,566,081
2014-04-25 2014-04-23 32.143 108,880 -5,051 0.01% 3,499,766
2014-04-23 2014-04-17 31.395 113,931 +8,419 0.01% 3,576,862
2014-04-17 2014-04-15 30.255 105,512 +841 0.01% 3,192,228
2014-04-15 2014-04-11 30.433 104,671 +7,297 0.01% 3,185,434
2014-04-11 2014-04-09 31.181 97,374 +2,806 0.01% 3,036,236
2014-04-10 2014-04-08 31.003 94,568 -1,965 0.01% 2,931,891
2014-04-09 2014-04-07 30.468 96,533 +8,138 0.01% 2,941,212
2014-04-07 2014-04-03 33.355 88,395 +1,123 0.01% 2,948,411
2014-04-04 2014-04-02 34.816 87,272 -1,403 0.01% 3,038,463
2014-04-03 2014-04-01 34.709 88,675 -2,806 0.01% 3,077,830
2014-04-02 2014-03-31 33.319 91,481 +841 0.01% 3,048,084
2014-03-31 2014-03-27 32.179 90,640 -841 0.01% 2,916,702
2014-03-28 2014-03-26 33.355 91,481 +1,964 0.01% 3,051,344
2014-03-27 2014-03-25 33.462 89,517 -1,964 0.01% 2,995,405
2014-03-26 2014-03-24 33.497 91,481 +3,928 0.01% 3,064,384
2014-03-25 2014-03-21 35.101 87,553 +561 0.01% 3,073,206
2014-03-21 2014-03-19 33.925 86,992 +3,087 0.01% 2,951,214
2014-03-20 2014-03-18 34.745 83,905 -2,806 0.01% 2,915,257
2014-03-19 2014-03-17 34.780 86,711 -1,403 0.01% 3,015,841
2014-03-17 2014-03-13 35.030 88,114 +3,648 0.01% 3,086,618
2014-03-14 2014-03-12 35.279 84,466 -6,174 0.01% 2,979,899
2014-03-13 2014-03-11 33.854 90,640 +5,613 0.01% 3,068,513
2014-03-11 2014-03-07 32.464 85,027 -1,403 0.01% 2,760,321
2014-03-10 2014-03-06 33.141 86,430 +7,015 0.01% 2,864,388
2014-03-07 2014-03-05 34.673 79,415 +2,806 0.01% 2,753,593
2014-03-05 2014-03-03 34.745 76,609 -4,209 0.01% 2,661,760
2014-03-04 2014-02-28 33.462 80,818 -3,367 0.01% 2,704,320
2014-03-03 2014-02-27 32.286 84,185 +6,173 0.01% 2,717,987
2014-02-26 2014-02-24 32.393 78,012 -2,806 0.01% 2,527,026
2014-02-24 2014-02-20 32.785 80,818 -3,929 0.01% 2,649,600
2014-02-21 2014-02-19 31.538 84,747 -280 0.01% 2,672,711
2014-02-20 2014-02-18 30.575 85,027 -8,419 0.01% 2,599,732
2014-02-19 2014-02-17 30.326 93,446 +4,209 0.01% 2,833,836
2014-02-18 2014-02-14 30.433 89,237 +2,807 0.01% 2,715,734
2014-02-14 2014-02-12 29.934 86,430 -1,403 0.01% 2,587,189
2014-02-13 2014-02-11 29.934 87,833 -1,404 0.01% 2,629,187
2014-02-12 2014-02-10 29.898 89,237 -561 0.01% 2,668,034
2014-02-06 2014-02-04 29.471 89,798 -2,806 0.01% 2,646,407
2014-02-05 2014-01-30 29.506 92,604 +561 0.01% 2,732,401
2014-02-04 2014-01-28 28.402 92,043 -1,403 0.01% 2,614,168
2014-01-29 2014-01-27 28.223 93,446 -280 0.01% 2,637,365
2014-01-24 2014-01-22 29.435 93,726 -5,613 0.01% 2,758,827
2014-01-23 2014-01-21 28.223 99,339 -561 0.01% 2,803,686
2014-01-21 2014-01-17 28.010 99,900 +1,403 0.01% 2,798,159
2014-01-20 2014-01-16 27.796 98,497 +1,403 0.01% 2,737,802
2014-01-17 2014-01-15 28.152 97,094 -1,403 0.01% 2,733,404
2014-01-16 2014-01-14 27.368 98,497 +842 0.01% 2,695,682
2014-01-15 2014-01-13 28.188 97,655 -842 0.01% 2,752,678
2014-01-14 2014-01-10 26.905 98,497 +4,209 0.01% 2,650,052
2014-01-13 2014-01-09 27.047 94,288 +562 0.01% 2,550,249
2014-01-09 2014-01-07 27.297 93,726 +561 0.01% 2,558,428
2014-01-08 2014-01-06 27.368 93,165 +2,806 0.01% 2,549,755
2014-01-06 2014-01-02 26.549 90,359 -17,118 0.01% 2,398,900
2014-01-03 2013-12-31 25.230 107,477 +14,031 0.01% 2,711,647
2013-12-27 2013-12-20 24.339 93,446 -1,684 0.01% 2,274,395
2013-12-23 2013-12-19 25.266 95,130 -1,964 0.01% 2,403,522
2013-12-18 2013-12-16 24.339 97,094 -842 0.01% 2,363,184
2013-12-17 2013-12-13 24.446 97,936 -2,806 0.01% 2,394,147
2013-12-10 2013-12-06 23.056 100,742 +281 0.01% 2,322,733
2013-12-05 2013-12-03 21.381 100,461 +280 0.01% 2,147,994
2013-12-04 2013-12-02 21.560 100,181 +1,403 0.01% 2,159,858
2013-11-28 2013-11-26 21.239 98,778 -841 0.01% 2,097,930
2013-11-26 2013-11-22 21.631 99,619 -562 0.01% 2,154,841
2013-11-21 2013-11-19 21.738 100,181 -1,964 0.01% 2,177,708
2013-11-20 2013-11-18 21.417 102,145 +7,015 0.01% 2,187,641
2013-11-12 2013-11-08 19.992 95,130 +1,404 0.01% 1,901,800
2013-11-05 2013-11-01 20.989 93,726 -1,404 0.01% 1,967,251
2013-11-04 2013-10-31 20.597 95,130 +3,649 0.01% 1,959,430
2013-10-29 2013-10-25 20.811 91,481 -842 0.01% 1,903,830
2013-10-28 2013-10-24 20.989 92,323 +2,806 0.01% 1,937,803
2013-10-24 2013-10-22 21.524 89,517 -2,245 0.01% 1,926,757
2013-10-17 2013-10-15 20.847 91,762 -842 0.01% 1,912,948
2013-10-10 2013-10-08 20.205 92,604 -561 0.01% 1,871,101
2013-10-04 2013-10-02 19.528 93,165 -2,245 0.01% 1,819,356
2013-10-02 2013-09-27 18.673 95,410 -5,612 0.01% 1,781,597
2013-09-30 2013-09-26 18.459 101,022 +1,403 0.01% 1,864,791
2013-09-27 2013-09-25 18.602 99,619 -2,807 0.01% 1,853,092
2013-09-25 2013-09-23 18.495 102,426 +2,807 0.01% 1,894,358
2013-09-24 2013-09-19 18.531 99,619 -4,771 0.01% 1,845,992
2013-09-23 2013-09-18 18.174 104,390 -1,403 0.01% 1,897,202
2013-09-19 2013-09-17 17.996 105,793 -3,648 0.01% 1,903,850
2013-09-17 2013-09-13 17.461 109,441 +3,367 0.01% 1,910,999
2013-09-13 2013-09-11 18.673 106,074 -841 0.01% 1,980,727
2013-09-12 2013-09-10 18.352 106,915 +17,117 0.01% 1,962,141
2013-09-06 2013-09-04 20.330 89,798 +864 0.01% 1,825,569
2013-09-04 2013-09-02 20.150 88,934 +2,779 0.01% 1,792,004
2013-09-03 2013-08-30 20.833 86,155 -2,779 0.01% 1,794,908
2013-08-30 2013-08-28 19.466 88,934 -556 0.01% 1,731,204
2013-08-29 2013-08-27 19.286 89,490 +556 0.01% 1,725,927
2013-08-28 2013-08-26 18.639 88,934 +5,559 0.01% 1,657,604
2013-08-20 2013-08-16 18.027 83,375 -3,891 0.01% 1,502,992
2013-07-31 2013-07-29 20.366 87,266 +1,945 0.01% 1,777,234
2013-07-30 2013-07-26 20.510 85,321 +556 0.01% 1,749,903
2013-07-29 2013-07-25 19.790 84,765 -6,114 0.01% 1,677,500
2013-07-25 2013-07-23 20.366 90,879 -1,390 0.01% 1,850,816
2013-07-24 2013-07-22 19.970 92,269 -2,223 0.01% 1,842,604
2013-07-22 2013-07-18 20.330 94,492 -4,447 0.01% 1,920,997
2013-07-18 2013-07-16 19.106 98,939 +1,390 0.01% 1,890,363
2013-07-16 2013-07-12 18.711 97,549 -2,779 0.01% 1,825,195
2013-07-15 2013-07-11 18.135 100,328 -834 0.01% 1,819,432
2013-07-12 2013-07-10 17.775 101,162 -278 0.01% 1,798,157
2013-07-04 2013-07-02 18.423 101,440 -278 0.01% 1,868,798
2013-07-03 2013-06-28 18.351 101,718 +2,779 0.01% 1,866,600
2013-07-02 2013-06-27 18.171 98,939 +3,335 0.01% 1,797,803
2013-06-27 2013-06-25 17.307 95,604 -2,779 0.01% 1,654,643
2013-06-24 2013-06-20 17.991 98,383 -2,779 0.01% 1,770,000
2013-06-20 2013-06-18 18.459 101,162 -556 0.01% 1,867,317
2013-06-19 2013-06-17 18.495 101,718 +556 0.01% 1,881,240
2013-06-18 2013-06-14 18.603 101,162 -1,390 0.01% 1,881,877
2013-06-14 2013-06-11 18.207 102,552 -7,226 0.01% 1,867,144
2013-06-13 2013-06-10 18.135 109,778 +1,390 0.01% 1,990,806
2013-06-11 2013-06-07 18.279 108,388 -3,613 0.01% 1,981,199
2013-06-10 2013-06-06 18.063 112,001 +6,392 0.01% 2,023,060
2013-06-07 2013-06-05 18.027 105,609 -6,670 0.01% 1,903,802
2013-06-04 2013-05-31 17.320 112,279 +3,087 0.01% 1,944,724
2013-06-03 2013-05-30 17.394 109,192 +2,736 0.01% 1,899,235
2013-05-31 2013-05-29 17.795 106,456 -1,368 0.01% 1,894,437
2013-05-30 2013-05-28 17.467 107,824 +3,284 0.01% 1,883,321
2013-05-28 2013-05-24 16.809 104,540 -547 0.01% 1,757,201
2013-05-27 2013-05-23 17.394 105,087 -274 0.01% 1,827,835
2013-05-24 2013-05-22 17.247 105,361 +2,737 0.01% 1,817,201
2013-05-23 2013-05-21 17.138 102,624 -8,210 0.01% 1,758,745
2013-05-22 2013-05-20 17.065 110,834 -5,474 0.01% 1,891,346
2013-05-20 2013-05-15 17.065 116,308 +2,463 0.01% 1,984,758
2013-05-16 2013-05-14 16.736 113,845 -821 0.01% 1,905,287
2013-05-15 2013-05-13 16.443 114,666 +2,737 0.01% 1,885,507
2013-05-14 2013-05-10 16.590 111,929 +5,200 0.01% 1,856,861
2013-05-13 2013-05-09 16.663 106,729 +1,642 0.01% 1,778,395
2013-05-10 2013-05-08 16.736 105,087 -3,558 0.01% 1,758,715
2013-05-09 2013-05-07 15.968 108,645 +1,095 0.01% 1,734,891
2013-05-08 2013-05-06 16.224 107,550 -8,484 0.01% 1,744,915
2013-05-06 2013-05-02 16.224 116,034 -2,737 0.01% 1,882,562
2013-04-26 2013-04-24 16.297 118,771 -821 0.01% 1,935,647
2013-04-24 2013-04-22 16.334 119,592 -1,094 0.01% 1,953,398
2013-04-23 2013-04-19 15.786 120,686 -2,737 0.01% 1,905,117
2013-04-22 2013-04-18 15.566 123,423 -3,831 0.01% 1,921,262
2013-04-19 2013-04-17 15.347 127,254 -13,683 0.01% 1,952,998
2013-04-18 2013-04-16 15.640 140,937 +2,736 0.01% 2,204,194
2013-04-17 2013-04-15 15.968 138,201 -283,243 0.01% 2,206,854
2013-04-16 2013-04-12 14.763 421,444 -13,683 0.03% 6,221,602
2013-04-09 2013-04-05 13.886 435,127 -11,494 0.03% 6,041,999
2013-04-05 2013-04-02 14.251 446,621 -5,473 0.03% 6,364,800
2013-04-03 2013-03-28 14.032 452,094 -8,484 0.03% 6,343,676
2013-04-02 2013-03-27 13.959 460,578 -24,082 0.03% 6,429,061
2013-03-27 2013-03-25 13.264 484,660 -21,894 0.03% 6,428,724
2013-03-15 2013-03-13 13.447 506,554 -7,389 0.04% 6,811,685
2013-03-13 2013-03-11 13.593 513,943 +5,474 0.04% 6,986,166
2013-03-12 2013-03-08 13.849 508,469 -2,737 0.04% 7,041,816
2013-03-11 2013-03-07 13.703 511,206 -547 0.04% 7,005,001
2013-03-08 2013-03-06 13.922 511,753 -13,683 0.04% 7,124,696
2013-03-07 2013-03-05 13.776 525,436 +820 0.04% 7,238,393
2013-03-06 2013-03-04 13.703 524,616 -13,683 0.04% 7,188,757
2013-03-05 2013-03-01 13.630 538,299 +2,737 0.04% 7,336,913
2013-03-04 2013-02-28 13.155 535,562 -5,473 0.04% 7,045,199
2013-02-28 2013-02-26 13.118 541,035 +8,210 0.04% 7,097,425
2013-02-27 2013-02-25 13.082 532,825 -1,369 0.04% 6,970,254
2013-02-25 2013-02-21 13.630 534,194 -13,683 0.04% 7,280,963
2013-02-22 2013-02-20 13.520 547,877 -13,683 0.04% 7,407,400
2013-02-20 2013-02-18 13.228 561,560 +12,315 0.04% 7,428,237
2013-02-19 2013-02-15 13.228 549,245 -15,326 0.04% 7,265,336
2013-02-18 2013-02-14 12.789 564,571 -2,736 0.04% 7,220,506
2013-02-14 2013-02-07 12.607 567,307 -1,642 0.04% 7,151,847
2013-02-08 2013-02-06 12.497 568,949 -1,095 0.04% 7,110,177
2013-02-07 2013-02-05 12.387 570,044 +2,737 0.04% 7,061,372
2013-02-06 2013-02-04 12.607 567,307 -27,367 0.04% 7,151,847
2013-02-01 2013-01-30 12.570 594,674 -2,736 0.04% 7,475,124
2013-01-31 2013-01-29 12.278 597,410 +1,094 0.04% 7,334,876
2013-01-30 2013-01-28 12.351 596,316 +5,474 0.04% 7,365,024
2013-01-29 2013-01-25 12.387 590,842 -18,062 0.04% 7,319,005
2013-01-25 2013-01-23 12.753 608,904 -8,210 0.04% 7,765,247
2013-01-24 2013-01-22 12.716 617,114 +5,473 0.04% 7,847,397
2013-01-23 2013-01-21 13.118 611,641 -3,831 0.04% 8,023,651
2013-01-22 2013-01-18 13.045 615,472 +30,103 0.04% 8,028,927
2013-01-21 2013-01-17 12.936 585,369 +86,478 0.04% 7,572,059
2013-01-17 2013-01-15 12.497 498,891 +2,737 0.04% 6,234,660
2013-01-16 2013-01-14 12.387 496,154 +16,420 0.04% 6,146,066
2013-01-15 2013-01-11 12.241 479,734 -75,532 0.03% 5,872,544
2013-01-14 2013-01-10 12.460 555,266 -156,263 0.04% 6,918,890
2013-01-11 2013-01-09 12.314 711,529 +56,375 0.05% 8,762,005
2013-01-10 2013-01-08 13.009 655,154 +38,587 0.05% 8,522,645
2013-01-09 2013-01-07 13.191 616,567 -24,082 0.04% 8,133,331
2013-01-08 2013-01-04 12.424 640,649 +6,568 0.05% 7,959,395
2013-01-07 2013-01-03 12.570 634,081 +2,736 0.04% 7,970,474
2013-01-04 2013-01-02 12.497 631,345 -6,568 0.04% 7,889,943
2013-01-03 2012-12-31 12.424 637,913 +3,284 0.05% 7,925,403
2013-01-02 2012-12-27 12.314 634,629 -10,946 0.04% 7,815,033
2012-12-21 2012-12-19 12.607 645,575 +33,387 0.05% 8,138,545
2012-12-19 2012-12-17 12.570 612,188 -8,210 0.04% 7,695,277
2012-12-17 2012-12-13 12.059 620,398 +5,473 0.04% 7,481,098
2012-12-14 2012-12-12 12.387 614,925 -2,737 0.04% 7,617,331
2012-12-13 2012-12-11 12.168 617,662 +8,210 0.04% 7,515,815
2012-12-12 2012-12-10 12.351 609,452 -34,481 0.04% 7,527,265
2012-12-11 2012-12-07 11.876 643,933 -16,147 0.05% 7,647,246
2012-12-06 2012-12-04 11.510 660,080 +2,190 0.05% 7,597,805
2012-12-05 2012-12-03 11.364 657,890 +2,736 0.05% 7,476,437
2012-12-03 2012-11-29 11.510 655,154 +16,420 0.05% 7,541,104
2012-11-30 2012-11-28 11.620 638,734 +12,042 0.05% 7,422,123
2012-11-28 2012-11-26 11.693 626,692 -36,672 0.04% 7,327,994
2012-11-26 2012-11-22 11.218 663,364 -7,662 0.05% 7,441,685
2012-11-16 2012-11-14 10.999 671,026 +25,177 0.05% 7,380,518
2012-11-15 2012-11-13 10.926 645,849 +3,284 0.05% 7,056,400
2012-11-14 2012-11-12 11.035 642,565 +6,568 0.05% 7,090,959
2012-11-13 2012-11-09 11.072 635,997 +1,095 0.04% 7,041,719
2012-11-12 2012-11-08 10.962 634,902 +547 0.04% 6,959,995
2012-11-09 2012-11-07 11.291 634,355 -1,095 0.04% 7,162,619
2012-11-08 2012-11-06 11.182 635,450 +10,947 0.04% 7,105,323
2012-11-07 2012-11-05 11.145 624,503 -5,473 0.04% 6,960,098
2012-11-06 2012-11-02 11.218 629,976 -1,642 0.04% 7,067,135
2012-11-02 2012-10-31 11.108 631,618 +16,419 0.04% 7,016,315
2012-10-29 2012-10-25 11.182 615,199 +10,947 0.04% 6,878,885
2012-10-26 2012-10-24 11.401 604,252 -12,862 0.04% 6,888,960
2012-10-25 2012-10-22 11.328 617,114 -2,737 0.04% 6,990,498
2012-10-22 2012-10-18 11.035 619,851 +139,569 0.04% 6,840,301
2012-10-19 2012-10-17 11.182 480,282 -7,389 0.03% 5,370,302
2012-10-18 2012-10-16 11.145 487,671 +35,029 0.03% 5,435,103
2012-10-17 2012-10-15 10.926 452,642 +3,832 0.03% 4,945,464
2012-10-10 2012-10-08 10.560 448,810 -5,474 0.03% 4,739,596
2012-09-26 2012-09-24 10.597 454,284 -2,736 0.03% 4,814,004
2012-09-25 2012-09-21 10.743 457,020 +5,473 0.03% 4,909,797
2012-09-24 2012-09-20 10.853 451,547 -6,842 0.03% 4,900,500
2012-09-21 2012-09-19 11.030 458,389 -220,300 0.03% 5,055,880
2012-09-20 2012-09-18 10.919 678,689 +8,642 0.05% 7,410,357
2012-09-19 2012-09-17 10.993 670,047 -3,242 0.05% 7,365,598
2012-09-13 2012-09-11 10.734 673,289 +540 0.05% 7,226,797
2012-09-12 2012-09-10 10.808 672,749 +4,053 0.05% 7,270,801
2012-09-11 2012-09-07 10.919 668,696 +175,347 0.05% 7,301,247
2012-09-07 2012-09-05 10.845 493,349 +47,552 0.04% 5,350,178
2012-09-06 2012-09-04 10.956 445,797 +17,021 0.03% 4,883,995
2012-09-05 2012-09-03 11.252 428,776 +11,618 0.03% 4,824,478
2012-09-04 2012-08-31 11.474 417,158 +5,944 0.03% 4,786,396
2012-08-31 2012-08-29 12.103 411,214 -5,674 0.03% 4,976,935
2012-08-30 2012-08-28 11.770 416,888 -8,376 0.03% 4,906,738
2012-08-29 2012-08-27 11.252 425,264 -6,484 0.03% 4,784,962
2012-08-27 2012-08-23 11.363 431,748 +135,090 0.03% 4,905,859
2012-08-24 2012-08-22 11.104 296,658 +25,127 0.02% 3,294,000
2012-08-22 2012-08-20 11.548 271,531 -12,158 0.02% 3,135,598
2012-08-21 2012-08-17 11.511 283,689 +35,663 0.02% 3,265,496
2012-08-20 2012-08-16 11.326 248,026 +6,485 0.02% 2,809,086
2012-08-17 2012-08-15 11.326 241,541 +4,053 0.02% 2,735,638
2012-08-16 2012-08-14 11.252 237,488 +810 0.02% 2,672,155
2012-08-15 2012-08-13 11.326 236,678 +5,944 0.02% 2,680,561
2012-08-13 2012-08-09 11.104 230,734 +19,993 0.02% 2,562,000
2012-08-10 2012-08-08 11.104 210,741 +6,215 0.02% 2,340,004
2012-08-09 2012-08-07 10.993 204,526 +3,242 0.01% 2,248,285
2012-08-06 2012-08-02 11.030 201,284 +4,052 0.01% 2,220,096
2012-08-02 2012-07-31 10.845 197,232 -8,105 0.01% 2,138,904
2012-07-26 2012-07-24 11.067 205,337 +21,614 0.01% 2,272,400
2012-07-25 2012-07-23 11.067 183,723 +9,187 0.01% 2,033,204
2012-07-24 2012-07-20 11.400 174,536 -7,295 0.01% 1,989,675
2012-07-18 2012-07-16 11.104 181,831 +810 0.01% 2,018,996
2012-07-17 2012-07-13 11.289 181,021 +6,485 0.01% 2,043,502
2012-07-16 2012-07-12 11.437 174,536 -9,187 0.01% 1,996,135
2012-07-13 2012-07-11 11.474 183,723 -2,431 0.01% 2,108,005
2012-07-12 2012-07-10 10.586 186,154 +1,891 0.01% 1,970,538
2012-07-11 2012-07-09 10.771 184,263 -2,432 0.01% 1,984,620
2012-06-27 2012-06-25 9.993 186,695 -2,701 0.01% 1,865,704
2012-06-26 2012-06-22 10.141 189,396 -1,081 0.01% 1,920,736
2012-06-22 2012-06-20 10.437 190,477 +1,081 0.01% 1,988,099
2012-06-21 2012-06-19 10.586 189,396 -2,702 0.01% 2,004,856
2012-06-19 2012-06-15 10.215 192,098 -2,702 0.01% 1,962,358
2012-06-15 2012-06-13 10.141 194,800 -44,310 0.01% 1,975,540
2012-06-14 2012-06-12 9.845 239,110 +44,310 0.02% 2,354,104
2012-06-13 2012-06-11 9.919 194,800 -27,018 0.01% 1,932,280
2012-06-12 2012-06-08 9.475 221,818 +27,018 0.02% 2,101,760
2012-06-05 2012-06-01 10.271 194,800 +8,773 0.01% 2,000,761
2012-05-31 2012-05-29 10.620 186,027 -5,160 0.01% 1,975,545
2012-05-29 2012-05-25 10.193 191,187 +516 0.01% 1,948,832
2012-05-24 2012-05-22 10.193 190,671 +5,160 0.01% 1,943,572
2012-05-22 2012-05-18 9.922 185,511 +3,097 0.01% 1,840,645
2012-05-18 2012-05-16 10.038 182,414 -160,484 0.01% 1,831,126
2012-05-17 2012-05-15 10.387 342,898 +516 0.03% 3,561,722
2012-05-15 2012-05-11 10.581 342,382 -1,290 0.03% 3,622,713
2012-05-10 2012-05-08 11.162 343,672 -5,160 0.03% 3,836,162
2012-05-09 2012-05-07 11.240 348,832 -1,290 0.03% 3,920,799
2012-05-04 2012-05-02 11.627 350,122 -1,032 0.03% 4,070,999
2012-05-02 2012-04-27 11.472 351,154 +1,032 0.03% 4,028,558
2012-04-27 2012-04-25 11.627 350,122 -516 0.03% 4,070,999
2012-04-24 2012-04-20 11.666 350,638 +3,096 0.03% 4,090,588
2012-04-23 2012-04-19 11.666 347,542 -2,838 0.03% 4,054,470
2012-04-20 2012-04-18 11.782 350,380 -1,032 0.03% 4,128,319
2012-04-19 2012-04-17 11.472 351,412 +1,290 0.03% 4,031,518
2012-04-18 2012-04-16 11.589 350,122 +1,032 0.03% 4,057,429
2012-04-17 2012-04-13 11.666 349,090 +5,934 0.03% 4,072,529
2012-04-13 2012-04-11 11.627 343,156 +774 0.03% 3,990,002
2012-04-12 2012-04-10 11.744 342,382 +6,193 0.03% 4,020,813
2012-04-05 2012-04-02 11.821 336,189 -5,161 0.03% 3,974,144
2012-04-03 2012-03-30 11.744 341,350 +5,161 0.03% 4,008,693
2012-04-02 2012-03-29 11.666 336,189 -2,065 0.03% 3,922,025
2012-03-30 2012-03-28 11.744 338,254 +5,161 0.03% 3,972,335
2012-03-29 2012-03-27 12.015 333,093 +2,580 0.02% 4,002,096
2012-03-26 2012-03-22 11.976 330,513 +4,644 0.02% 3,958,287
2012-03-21 2012-03-19 12.286 325,869 -6,966 0.02% 4,003,710
2012-03-19 2012-03-15 12.635 332,835 +2,580 0.02% 4,205,396
2012-03-16 2012-03-14 12.286 330,255 -2,580 0.02% 4,057,598
2012-03-15 2012-03-13 12.015 332,835 +2,580 0.02% 3,998,996
2012-03-14 2012-03-12 12.170 330,255 -21,931 0.02% 4,019,198
2012-03-13 2012-03-09 12.092 352,186 -8,257 0.03% 4,258,798
2012-03-12 2012-03-08 11.821 360,443 -50,828 0.03% 4,260,855
2012-03-08 2012-03-06 11.201 411,271 +4,902 0.03% 4,606,661
2012-03-07 2012-03-05 12.325 406,369 +1,290 0.03% 5,008,504
2012-03-05 2012-03-01 11.937 405,079 +5,161 0.03% 4,835,604
2012-02-27 2012-02-23 12.131 399,918 -5,161 0.03% 4,851,495
2012-02-24 2012-02-22 12.092 405,079 -258 0.03% 4,898,404
2012-02-23 2012-02-21 11.434 405,337 +9,031 0.03% 4,634,454
2012-02-22 2012-02-20 11.782 396,306 +3,096 0.03% 4,669,437
2012-02-13 2012-02-09 12.635 393,210 -516 0.03% 4,968,239
2012-02-10 2012-02-08 12.325 393,726 -5,160 0.03% 4,852,679
2012-02-09 2012-02-07 11.937 398,886 -5,935 0.03% 4,761,676
2012-02-08 2012-02-06 11.937 404,821 +28,382 0.03% 4,832,524
2012-02-07 2012-02-03 12.092 376,439 -15,223 0.03% 4,552,076
2012-02-06 2012-02-02 10.968 391,662 +6,192 0.03% 4,295,940
2012-01-27 2012-01-20 11.046 385,470 +516 0.03% 4,257,903
2012-01-20 2012-01-18 10.697 384,954 -3,612 0.03% 4,117,923
2012-01-18 2012-01-16 10.465 388,566 +3,612 0.03% 4,066,201
2012-01-17 2012-01-13 10.813 384,954 -3,612 0.03% 4,162,683
2012-01-13 2012-01-11 10.658 388,566 -3,612 0.03% 4,141,501
2012-01-12 2012-01-10 10.542 392,178 +7,224 0.03% 4,134,400
2012-01-03 2011-12-29 10.658 384,954 +516 0.03% 4,103,003
2011-12-21 2011-12-19 11.046 384,438 -1,032 0.03% 4,246,503
2011-12-20 2011-12-16 10.620 385,470 -3,870 0.03% 4,093,563
2011-12-19 2011-12-15 10.348 389,340 +516 0.03% 4,029,031
2011-12-14 2011-12-12 10.697 388,824 +3,870 0.03% 4,159,321
2011-12-13 2011-12-09 10.852 384,954 -1,032 0.03% 4,177,603
2011-12-08 2011-12-06 10.930 385,986 -2,580 0.03% 4,218,723
2011-11-29 2011-11-25 10.426 388,566 +1,548 0.03% 4,051,141
2011-11-25 2011-11-23 10.813 387,018 +2,064 0.03% 4,185,002
2011-11-24 2011-11-22 11.240 384,954 +1,032 0.03% 4,326,803
2011-11-22 2011-11-18 11.472 383,922 +2,580 0.03% 4,404,484
2011-11-18 2011-11-16 11.744 381,342 +1,291 0.03% 4,478,345
2011-11-16 2011-11-14 11.937 380,051 +5,160 0.03% 4,536,834
2011-11-14 2011-11-10 11.589 374,891 +2,580 0.03% 4,344,467
2011-11-10 2011-11-08 12.247 372,311 +5,160 0.03% 4,559,878
2011-11-09 2011-11-07 12.713 367,151 -103,205 0.03% 4,667,441
2011-11-04 2011-11-02 13.100 470,356 -4,386 0.04% 6,161,745
2011-11-03 2011-11-01 12.558 474,742 -1,806 0.04% 5,961,602
2011-11-02 2011-10-31 12.945 476,548 +50,570 0.04% 6,168,981
2011-11-01 2011-10-28 12.713 425,978 +29,156 0.03% 5,415,285
2011-10-31 2011-10-27 12.945 396,822 +27,091 0.03% 5,136,917
2011-10-19 2011-10-17 12.519 369,731 -516 0.03% 4,628,590
2011-10-14 2011-10-12 11.627 370,247 -1,032 0.03% 4,305,000
2011-10-13 2011-10-11 11.124 371,279 -7,740 0.03% 4,129,929
2011-10-11 2011-10-07 10.736 379,019 +2,322 0.03% 4,069,125
2011-10-06 2011-10-03 10.348 376,697 +2,580 0.03% 3,898,197
2011-10-03 2011-09-28 11.589 374,117 -2,064 0.03% 4,335,497
2011-09-30 2011-09-27 10.736 376,181 -7,741 0.03% 4,038,657
2011-09-26 2011-09-22 10.658 383,922 +2,580 0.03% 4,092,004
2011-09-23 2011-09-21 11.666 381,342 +5,161 0.03% 4,448,785
2011-09-22 2011-09-20 12.723 376,181 -7,741 0.03% 4,785,994
2011-09-21 2011-09-19 12.723 383,922 +14,337 0.03% 4,884,479
2011-09-20 2011-09-16 13.004 369,585 -1,739 0.03% 4,806,235
2011-09-16 2011-09-14 12.602 371,324 -10,680 0.03% 4,679,350
2011-09-14 2011-09-09 13.206 382,004 -2,484 0.03% 5,044,637
2011-09-05 2011-09-01 12.843 384,488 -4,968 0.03% 4,938,120
2011-09-02 2011-08-31 12.239 389,456 +7,949 0.03% 4,766,726
2011-09-01 2011-08-30 10.750 381,507 +2,483 0.03% 4,101,115
2011-08-31 2011-08-29 10.508 379,024 -496 0.03% 3,982,863
2011-08-26 2011-08-24 10.387 379,520 -249 0.03% 3,942,235
2011-08-25 2011-08-23 10.589 379,769 -1,242 0.03% 4,021,272
2011-08-24 2011-08-22 10.387 381,011 -4,222 0.03% 3,957,723
2011-08-22 2011-08-18 11.676 385,233 -1,987 0.03% 4,497,899
2011-08-18 2011-08-16 11.595 387,220 +248 0.03% 4,489,918
2011-08-15 2011-08-11 11.595 386,972 -2,235 0.03% 4,487,043
2011-08-11 2011-08-09 11.273 389,207 -13,909 0.03% 4,387,598
2011-08-10 2011-08-08 11.837 403,116 +6,209 0.03% 4,771,617
2011-08-09 2011-08-05 12.320 396,907 -16,641 0.03% 4,889,882
2011-08-04 2011-08-02 13.367 413,548 +6,706 0.03% 5,527,798
2011-07-28 2011-07-26 13.649 406,842 -4,967 0.03% 5,552,821
2011-07-27 2011-07-25 13.447 411,809 +248 0.03% 5,537,713
2011-07-26 2011-07-22 13.850 411,561 -248 0.03% 5,700,079
2011-07-25 2011-07-21 13.729 411,809 +17,386 0.03% 5,653,773
2011-07-22 2011-07-20 13.528 394,423 +23,844 0.03% 5,335,679
2011-07-21 2011-07-19 13.890 370,579 +497 0.03% 5,147,402
2011-07-19 2011-07-15 13.327 370,082 +993 0.03% 4,931,899
2011-07-18 2011-07-14 13.568 369,089 +41,231 0.03% 5,007,825
2011-07-13 2011-07-11 14.253 327,858 -3,974 0.03% 4,672,800
2011-07-11 2011-07-07 14.776 331,832 +107,299 0.03% 4,903,120
2011-07-08 2011-07-06 14.494 224,533 -9,935 0.02% 3,254,399
2011-07-07 2011-07-05 14.897 234,468 +4,719 0.02% 3,492,798
2011-07-06 2011-07-04 15.541 229,749 +1,242 0.02% 3,570,501
2011-07-05 2011-06-30 14.776 228,507 +9,935 0.02% 3,376,399
2011-07-04 2011-06-29 14.051 218,572 +12,419 0.02% 3,071,200
2011-06-30 2011-06-28 13.850 206,153 +2,484 0.02% 2,855,198
2011-06-29 2011-06-27 13.810 203,669 +1,242 0.02% 2,812,595
2011-06-28 2011-06-24 14.575 202,427 +248 0.02% 2,950,293
2011-06-27 2011-06-23 14.011 202,179 +1,242 0.02% 2,832,719
2011-06-24 2011-06-22 14.655 200,937 +2,980 0.02% 2,944,757
2011-06-20 2011-06-16 15.017 197,957 +497 0.02% 2,972,815
2011-06-16 2011-06-14 15.782 197,460 -5,464 0.02% 3,116,401
2011-06-15 2011-06-13 15.380 202,924 +497 0.02% 3,120,937
2011-06-14 2011-06-10 16.105 202,427 +2,483 0.02% 3,259,993
2011-06-13 2011-06-09 16.024 199,944 +5,961 0.02% 3,203,905
2011-06-10 2011-06-08 16.749 193,983 +994 0.02% 3,248,966
2011-06-02 2011-05-31 19.527 192,989 +4,719 0.01% 3,768,448
2011-06-01 2011-05-30 20.050 188,270 +248 0.01% 3,774,841
2011-05-31 2011-05-27 20.010 188,022 -496 0.01% 3,762,298
2011-05-30 2011-05-26 20.010 188,518 +3,477 0.01% 3,772,223
2011-05-20 2011-05-18 19.325 185,041 +1,987 0.01% 3,575,999
2011-05-18 2011-05-16 18.601 183,054 +248 0.01% 3,404,939
2011-05-17 2011-05-13 18.641 182,806 +497 0.01% 3,407,686
2011-05-13 2011-05-11 18.883 182,309 -2,484 0.01% 3,442,462
2011-05-11 2011-05-06 19.285 184,793 +497 0.01% 3,563,766
2011-05-06 2011-05-04 19.325 184,296 +497 0.01% 3,561,602
2011-05-04 2011-04-29 19.889 183,799 -2,484 0.01% 3,655,597
2011-05-03 2011-04-28 20.131 186,283 +1,490 0.01% 3,750,001
2011-04-28 2011-04-26 20.493 184,793 -2,235 0.01% 3,786,967
2011-04-21 2011-04-19 20.896 187,028 +4,471 0.01% 3,908,069
2011-04-18 2011-04-14 20.292 182,557 -1,739 0.01% 3,704,394
2011-04-13 2011-04-11 20.171 184,296 +2,484 0.01% 3,717,422
2011-04-12 2011-04-08 20.896 181,812 -3,974 0.01% 3,799,077
2011-04-11 2011-04-07 20.533 185,786 -994 0.01% 3,814,796
2011-04-08 2011-04-06 19.325 186,780 +2,981 0.01% 3,609,606
2011-04-01 2011-03-30 19.164 183,799 -1,242 0.01% 3,522,397
2011-03-24 2011-03-22 19.446 185,041 +2,484 0.01% 3,598,349
2011-03-22 2011-03-18 19.406 182,557 -994 0.01% 3,542,695
2011-03-21 2011-03-17 19.285 183,551 +994 0.01% 3,539,814
2011-03-16 2011-03-14 19.728 182,557 -1,242 0.01% 3,601,494
2011-03-14 2011-03-10 19.648 183,799 -1,242 0.01% 3,611,197
2011-03-11 2011-03-09 19.607 185,041 -994 0.01% 3,628,149
2011-03-10 2011-03-08 19.809 186,035 +994 0.01% 3,685,089
2011-03-09 2011-03-07 20.211 185,041 -2,484 0.01% 3,739,899
2011-03-08 2011-03-04 20.533 187,525 -3,725 0.01% 3,850,504
2011-03-07 2011-03-03 20.292 191,250 +2,980 0.01% 3,880,790
2011-03-04 2011-03-02 19.728 188,270 -497 0.01% 3,714,201
2011-03-02 2011-02-28 19.044 188,767 -1,242 0.01% 3,594,805
2011-03-01 2011-02-25 18.923 190,009 +746 0.01% 3,595,508
2011-02-28 2011-02-24 18.399 189,263 -7,949 0.01% 3,482,331
2011-02-22 2011-02-18 19.728 197,212 -248 0.02% 3,890,609
2011-02-21 2011-02-17 19.809 197,460 +497 0.02% 3,911,402
2011-02-18 2011-02-16 19.567 196,963 +3,974 0.02% 3,853,977
2011-02-17 2011-02-15 19.688 192,989 +2,484 0.01% 3,799,528
2011-02-14 2011-02-10 20.131 190,505 -14,903 0.01% 3,834,993
2011-02-11 2011-02-09 20.372 205,408 +14,903 0.02% 4,184,620
2011-02-09 2011-02-07 21.057 190,505 +496 0.01% 4,011,403
2011-01-28 2011-01-26 20.412 190,009 +497 0.01% 3,878,558
2011-01-27 2011-01-25 20.896 189,512 -745 0.01% 3,959,973
2011-01-25 2011-01-21 21.620 190,257 -993 0.01% 4,113,421
2011-01-24 2011-01-20 22.224 191,250 +2,483 0.01% 4,250,389
2011-01-18 2011-01-14 22.345 188,767 +497 0.01% 4,218,006
2011-01-14 2011-01-12 22.506 188,270 -248 0.01% 4,237,221
2011-01-11 2011-01-07 22.667 188,518 +2,483 0.01% 4,273,162
2011-01-07 2011-01-05 23.271 186,035 -2,980 0.01% 4,329,230
2011-01-06 2011-01-04 22.868 189,015 +3,726 0.01% 4,322,478
2011-01-03 2010-12-29 22.506 185,289 +2,483 0.01% 4,170,130
2010-12-29 2010-12-24 22.667 182,806 +6,955 0.01% 4,143,688
2010-12-28 2010-12-22 22.546 175,851 +1,490 0.01% 3,964,798
2010-12-23 2010-12-21 22.667 174,361 -497 0.01% 3,952,264
2010-12-22 2010-12-20 22.868 174,858 +3,229 0.01% 3,998,729
2010-12-20 2010-12-16 23.191 171,629 -993 0.01% 3,980,167
2010-12-16 2010-12-14 23.633 172,622 +2,980 0.01% 4,079,645
2010-12-14 2010-12-10 23.593 169,642 +1,242 0.01% 4,002,388
2010-12-10 2010-12-08 23.875 168,400 -4,967 0.01% 4,020,545
2010-12-09 2010-12-07 23.029 173,367 -12,419 0.01% 3,992,553
2010-12-07 2010-12-03 23.513 185,786 -1,490 0.01% 4,368,316
2010-12-06 2010-12-02 23.754 187,276 -1,491 0.01% 4,448,589
2010-12-03 2010-12-01 23.835 188,767 -20,367 0.01% 4,499,207
2010-12-02 2010-11-30 24.157 209,134 +7,203 0.02% 5,052,009
2010-12-01 2010-11-29 24.841 201,931 -53,152 0.02% 5,016,217
2010-11-30 2010-11-26 23.633 255,083 -2,981 0.02% 6,028,480
2010-11-29 2010-11-25 23.674 258,064 -16,641 0.02% 6,109,321
2010-11-25 2010-11-23 22.385 274,705 +7,699 0.02% 6,149,355
2010-11-23 2010-11-19 23.029 267,006 -2,483 0.02% 6,149,010
2010-11-22 2010-11-18 22.949 269,489 -3,478 0.02% 6,184,493
2010-11-19 2010-11-17 22.144 272,967 +5,465 0.02% 6,044,509
2010-11-18 2010-11-16 22.587 267,502 +496 0.02% 6,041,963
2010-11-17 2010-11-15 23.070 267,006 -1,241 0.02% 6,159,760
2010-11-16 2010-11-12 23.070 268,247 +3,725 0.02% 6,188,390
2010-11-15 2010-11-11 23.754 264,522 -25,831 0.02% 6,283,505
2010-11-12 2010-11-10 23.754 290,353 +20,119 0.02% 6,897,100
2010-11-11 2010-11-09 23.513 270,234 +496 0.02% 6,353,909
2010-11-10 2010-11-08 23.875 269,738 +31,544 0.02% 6,439,987
2010-11-09 2010-11-05 23.271 238,194 +27,570 0.02% 5,543,025
2010-11-08 2010-11-04 23.432 210,624 +5,961 0.02% 4,935,362
2010-11-05 2010-11-03 24.036 204,663 -7,948 0.02% 4,919,283
2010-11-04 2010-11-02 24.197 212,611 -5,961 0.02% 5,144,562
2010-11-03 2010-11-01 23.996 218,572 -47,192 0.02% 5,244,800
2010-11-02 2010-10-29 22.667 265,764 +22,603 0.02% 6,024,108
2010-11-01 2010-10-28 23.231 243,161 0.02% 5,648,822

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top