History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 9,745,000 +0 0.11% 15,981,800
2025-10-13 2025-10-09 1.660 9,745,000 +0 0.11% 16,176,700
2025-10-10 2025-10-08 1.820 9,745,000 +216,000 0.11% 17,735,900
2025-10-09 2025-10-06 1.910 9,529,000 -325,000 0.10% 18,200,390
2025-10-06 2025-10-02 1.750 9,854,000 +67,000 0.11% 17,244,500
2025-10-03 2025-09-30 1.610 9,787,000 +7,000 0.11% 15,757,070
2025-09-30 2025-09-26 1.470 9,780,000 +275,000 0.11% 14,376,600
2025-09-26 2025-09-24 1.601 9,505,000 +66,566 0.10% 15,217,934
2025-09-25 2025-09-23 1.621 9,438,434 +127,117 0.10% 15,301,439
2025-09-24 2025-09-22 1.631 9,311,317 +2,979 0.10% 15,189,119
2025-09-23 2025-09-19 1.641 9,308,338 +55,614 0.10% 15,277,990
2025-09-22 2025-09-18 1.631 9,252,724 -994 0.10% 15,093,539
2025-09-19 2025-09-17 1.621 9,253,718 -283,033 0.10% 15,001,981
2025-09-18 2025-09-16 1.661 9,536,751 -538,261 0.10% 15,844,949
2025-09-15 2025-09-11 1.682 10,075,012 -8,938 0.11% 16,942,149
2025-09-12 2025-09-10 1.692 10,083,950 +25,820 0.11% 17,058,720
2025-09-11 2025-09-09 1.682 10,058,130 +34,759 0.11% 16,913,761
2025-09-10 2025-09-08 1.682 10,023,371 +55,614 0.11% 16,855,310
2025-09-09 2025-09-05 1.661 9,967,757 -34,759 0.11% 16,561,049
2025-09-08 2025-09-04 1.621 10,002,516 -39,724 0.11% 16,215,920
2025-09-05 2025-09-03 1.631 10,042,240 -79,448 0.11% 16,381,440
2025-09-03 2025-09-01 1.531 10,121,688 +196,634 0.11% 15,491,840
2025-09-02 2025-08-29 1.470 9,925,054 +64,552 0.11% 14,591,240
2025-09-01 2025-08-28 1.450 9,860,502 +119,172 0.11% 14,297,759
2025-08-29 2025-08-27 1.420 9,741,330 +39,724 0.11% 13,830,690
2025-08-28 2025-08-26 1.430 9,701,606 -45,683 0.11% 13,871,980
2025-08-26 2025-08-22 1.450 9,747,289 +11,917 0.11% 14,133,600
2025-08-25 2025-08-21 1.480 9,735,372 +167,834 0.11% 14,410,410
2025-08-22 2025-08-20 1.440 9,567,538 +994 0.10% 13,776,621
2025-08-21 2025-08-19 1.500 9,566,544 +117,185 0.10% 14,353,169
2025-08-20 2025-08-18 1.571 9,449,359 +325,738 0.10% 14,843,401
2025-08-19 2025-08-15 1.440 9,123,621 -58,593 0.10% 13,137,410
2025-08-18 2025-08-14 1.420 9,182,214 +9,931 0.10% 13,036,860
2025-08-15 2025-08-13 1.470 9,172,283 +158,896 0.10% 13,484,560
2025-08-14 2025-08-12 1.400 9,013,387 +29,793 0.10% 12,615,640
2025-08-13 2025-08-11 1.430 8,983,594 -3,972 0.10% 12,845,320
2025-08-08 2025-08-06 1.390 8,987,566 +44,689 0.10% 12,488,999
2025-08-07 2025-08-05 1.369 8,942,877 +10,924 0.10% 12,246,800
2025-08-06 2025-08-04 1.369 8,931,953 +1,986,203 0.10% 12,231,840
2025-08-05 2025-08-01 1.309 6,945,750 +1,128,163 0.08% 9,092,200
2025-08-04 2025-07-31 1.319 5,817,587 +855,060 0.06% 7,673,980
2025-08-01 2025-07-30 1.349 4,962,527 +15,890 0.05% 6,695,980
2025-07-31 2025-07-29 1.390 4,946,637 -39,724 0.05% 6,873,779
2025-07-30 2025-07-28 1.369 4,986,361 +8,937 0.05% 6,828,559
2025-07-25 2025-07-23 1.349 4,977,424 -9,931 0.05% 6,716,081
2025-07-23 2025-07-21 1.390 4,987,355 +48,662 0.05% 6,930,361
2025-07-22 2025-07-18 1.400 4,938,693 +218,483 0.05% 6,912,471
2025-07-21 2025-07-17 1.430 4,720,210 +34,758 0.05% 6,749,260
2025-07-18 2025-07-16 1.369 4,685,452 -496,550 0.05% 6,416,480
2025-07-17 2025-07-15 1.380 5,182,002 -14,897 0.06% 7,148,659
2025-07-16 2025-07-14 1.390 5,196,899 -254,234 0.06% 7,221,540
2025-07-11 2025-07-09 1.148 5,451,133 +55,614 0.06% 6,257,460
2025-07-10 2025-07-08 1.138 5,395,519 +247,282 0.06% 6,139,290
2025-07-09 2025-07-07 1.077 5,148,237 +301,903 0.06% 5,546,880
2025-07-08 2025-07-04 1.088 4,846,334 +2,979 0.05% 5,270,400
2025-07-02 2025-06-27 1.118 4,843,355 +4,966 0.05% 5,413,470
2025-06-30 2025-06-26 1.158 4,838,389 -1,591,942 0.05% 5,602,800
2025-06-26 2025-06-24 1.148 6,430,331 -99,310 0.07% 7,381,500
2025-06-24 2025-06-20 1.077 6,529,641 +993,101 0.07% 7,035,250
2025-06-23 2025-06-19 1.108 5,536,540 +384,331 0.06% 6,132,500
2025-06-20 2025-06-18 1.128 5,152,209 +256,220 0.06% 5,810,560
2025-06-19 2025-06-17 1.108 4,895,989 +387,309 0.05% 5,423,000
2025-06-18 2025-06-16 1.178 4,508,680 -502,509 0.05% 5,311,800
2025-06-17 2025-06-13 1.168 5,011,189 -7,945 0.05% 5,853,360
2025-06-16 2025-06-12 1.168 5,019,134 -120,165 0.05% 5,862,640
2025-06-13 2025-06-11 1.128 5,139,299 +23,834 0.06% 5,796,000
2025-06-12 2025-06-10 1.168 5,115,465 +40,718 0.06% 5,975,160
2025-06-11 2025-06-09 1.188 5,074,747 -542,234 0.06% 6,029,799
2025-06-10 2025-06-06 1.037 5,616,981 -99,310 0.06% 5,825,680
2025-06-09 2025-06-05 1.067 5,716,291 -814,343 0.06% 6,101,360
2025-06-06 2025-06-04 1.037 6,530,634 -49,655 0.07% 6,773,280
2025-06-05 2025-06-03 1.027 6,580,289 -87,393 0.07% 6,758,520
2025-06-04 2025-06-02 0.947 6,667,682 +162,869 0.07% 6,311,160
2025-06-03 2025-05-30 0.987 6,504,813 -335,669 0.07% 6,419,000
2025-06-02 2025-05-29 0.957 6,840,482 +434,979 0.07% 6,543,600
2025-05-29 2025-05-27 0.896 6,405,503 -257,213 0.07% 5,740,500
2025-05-28 2025-05-26 0.876 6,662,716 -609,765 0.07% 5,836,830
2025-05-27 2025-05-23 0.896 7,272,481 +59,587 0.08% 6,517,470
2025-05-26 2025-05-22 0.916 7,212,894 +284,026 0.08% 6,609,330
2025-05-23 2025-05-21 0.846 6,928,868 -79,448 0.08% 5,860,680
2025-05-22 2025-05-20 0.826 7,008,316 +490,592 0.08% 5,786,740
2025-05-21 2025-05-19 0.785 6,517,724 -408,164 0.07% 5,119,140
2025-05-15 2025-05-13 0.695 6,925,888 +49,655 0.08% 4,812,060
2025-05-14 2025-05-12 0.695 6,876,233 +993 0.08% 4,777,560
2025-05-12 2025-05-08 0.715 6,875,240 -3,972 0.08% 4,915,330
2025-05-09 2025-05-07 0.725 6,879,212 -109,242 0.08% 4,987,440
2025-05-06 2025-04-30 0.725 6,988,454 -55,613 0.08% 5,066,640
2025-04-29 2025-04-25 0.665 7,044,067 -9,931 0.08% 4,681,380
2025-04-23 2025-04-17 0.634 7,053,998 +496,550 0.08% 4,474,890
2025-04-14 2025-04-10 0.614 6,557,448 -27,197,071 0.07% 4,027,830
2025-04-09 2025-04-07 0.564 33,754,519 +3,972 0.37% 19,033,840
2025-03-24 2025-03-20 0.665 33,750,547 -506,481 0.37% 22,430,100
2025-03-20 2025-03-18 0.634 34,257,028 +97,324 0.37% 21,731,850
2025-03-18 2025-03-14 0.604 34,159,704 -181,738 0.37% 20,638,200
2025-02-20 2025-02-18 0.614 34,341,442 +19,862 0.37% 21,093,800
2025-01-06 2025-01-02 0.644 34,321,580 -993 0.37% 22,118,400
2024-12-30 2024-12-24 0.655 34,322,573 -37,738 0.37% 22,464,650
2024-11-29 2024-11-27 0.705 34,360,311 +8,938 0.37% 24,219,300
2024-11-28 2024-11-26 0.725 34,351,373 -49,655 0.37% 24,904,800
2024-11-26 2024-11-22 0.665 34,401,028 -49,655 0.37% 22,862,400
2024-11-25 2024-11-21 0.705 34,450,683 +49,655 0.37% 24,283,000
2024-11-19 2024-11-15 0.675 34,401,028 +6,952 0.37% 23,208,800
2024-11-18 2024-11-14 0.715 34,394,076 +49,655 0.37% 24,589,430
2024-11-08 2024-11-06 0.725 34,344,421 -15,890 0.37% 24,899,760
2024-11-04 2024-10-31 0.735 34,360,311 -57,600 0.37% 25,257,270
2024-11-01 2024-10-30 0.725 34,417,911 +107,255 0.37% 24,953,040
2024-10-31 2024-10-29 0.745 34,310,656 +993 0.37% 25,566,260
2024-10-17 2024-10-15 0.675 34,309,663 -49,655 0.37% 23,147,160
2024-10-15 2024-10-10 0.745 34,359,318 +49,655 0.37% 25,602,520
2024-10-14 2024-10-09 0.745 34,309,663 -561,102 0.37% 25,565,520
2024-10-10 2024-10-08 0.806 34,870,765 -96,331 0.38% 28,090,400
2024-10-09 2024-10-07 0.947 34,967,096 +128,110 0.38% 33,097,400
2024-10-07 2024-10-03 0.685 34,838,986 -287,999 0.38% 23,855,080
2024-10-04 2024-10-02 0.695 35,126,985 +5,959 0.38% 24,405,990
2024-10-03 2024-09-30 0.655 35,121,026 -315,806 0.38% 22,987,250
2024-09-30 2024-09-26 0.596 35,436,832 +23,834 0.38% 21,117,316
2024-09-27 2024-09-25 0.575 35,412,998 +1,490,253 0.38% 20,362,653
2024-09-26 2024-09-24 0.575 33,922,745 +95,651 0.38% 19,505,750
2024-09-10 2024-09-05 0.575 33,827,094 +95,652 0.38% 19,450,750
2024-08-07 2024-08-05 0.523 33,731,442 -124,347 0.38% 17,632,500
2024-08-06 2024-08-02 0.544 33,855,789 +124,347 0.38% 18,405,400
2024-07-30 2024-07-26 0.544 33,731,442 -47,826 0.38% 18,337,800
2024-07-18 2024-07-16 0.575 33,779,268 -114,782 0.38% 19,423,250
2024-07-16 2024-07-12 0.585 33,894,050 +36,348 0.38% 19,843,600
2024-07-11 2024-07-09 0.565 33,857,702 +95,651 0.38% 19,114,380
2024-07-08 2024-07-04 0.565 33,762,051 -9,565 0.38% 19,060,380
2024-07-03 2024-06-28 0.544 33,771,616 +4,783 0.38% 18,359,640
2024-06-27 2024-06-25 0.565 33,766,833 +66,956 0.38% 19,063,080
2024-06-06 2024-06-04 0.565 33,699,877 +47,825 0.38% 19,025,280
2024-06-04 2024-05-31 0.565 33,652,052 +47,826 0.38% 18,998,280
2024-05-31 2024-05-29 0.575 33,604,226 +95,651 0.38% 19,322,600
2024-05-30 2024-05-28 0.585 33,508,575 -109,042 0.38% 19,617,920
2024-05-17 2024-05-14 0.648 33,617,617 -149,216 0.38% 21,790,520
2024-05-16 2024-05-13 0.669 33,766,833 -9,566 0.38% 22,593,280
2024-05-14 2024-05-10 0.659 33,776,399 +95,652 0.38% 22,246,560
2024-05-10 2024-05-08 0.617 33,680,747 -95,652 0.38% 20,775,080
2024-05-08 2024-05-06 0.638 33,776,399 -95,651 0.38% 21,540,320
2024-04-26 2024-04-24 0.554 33,872,050 +57,391 0.38% 18,768,360
2024-04-25 2024-04-23 0.533 33,814,659 +47,826 0.38% 18,029,520
2024-04-24 2024-04-22 0.533 33,766,833 +47,825 0.38% 18,004,020
2024-04-19 2024-04-17 0.533 33,719,008 +47,826 0.38% 17,978,520
2024-04-17 2024-04-15 0.544 33,671,182 +19,130 0.38% 18,305,040
2024-04-12 2024-04-10 0.585 33,652,052 -38,260 0.38% 19,701,920
2024-04-11 2024-04-09 0.544 33,690,312 +38,260 0.38% 18,315,440
2024-04-05 2024-04-02 0.565 33,652,052 +66,956 0.38% 18,998,280
2024-03-14 2024-03-12 0.617 33,585,096 -956 0.38% 20,716,080
2024-03-05 2024-03-01 0.596 33,586,052 -15,305 0.38% 20,014,410
2024-03-01 2024-02-28 0.606 33,601,357 +2,402,762 0.38% 20,374,820
2024-02-28 2024-02-26 0.606 31,198,595 -167,390 0.35% 18,917,860
2024-02-27 2024-02-23 0.606 31,365,985 +536,604 0.35% 19,019,360
2024-02-08 2024-02-06 0.575 30,829,381 +15,304 0.35% 17,727,050
2024-02-05 2024-02-01 0.554 30,814,077 -669,559 0.35% 17,073,950
2024-01-31 2024-01-29 0.585 31,483,636 -382,605 0.35% 18,432,400
2024-01-18 2024-01-16 0.648 31,866,241 -38,261 0.36% 20,655,300
2024-01-15 2024-01-11 0.659 31,904,502 -13,391 0.36% 21,013,650
2024-01-09 2024-01-05 0.648 31,917,893 +47,826 0.36% 20,688,780
2024-01-02 2023-12-28 0.669 31,870,067 +57,390 0.36% 21,324,160
2023-12-28 2023-12-22 0.648 31,812,677 +19,131 0.36% 20,620,580
2023-12-21 2023-12-19 0.638 31,793,546 +4,782 0.36% 20,275,790
2023-12-18 2023-12-14 0.648 31,788,764 +14,348 0.36% 20,605,080
2023-12-15 2023-12-13 0.669 31,774,416 +38,260 0.36% 21,260,160
2023-12-11 2023-12-07 0.690 31,736,156 +956,514 0.36% 21,898,140
2023-10-05 2023-10-03 0.606 30,779,642 -160,695 0.34% 18,663,820
2023-09-19 2023-09-15 0.690 30,940,337 +95,652 0.35% 21,349,020
2023-09-11 2023-09-06 0.690 30,844,685 -28,696 0.35% 21,283,020
2023-09-07 2023-09-05 0.690 30,873,381 -308,953 0.35% 21,302,820
2023-08-31 2023-08-29 0.711 31,182,334 -95,652 0.35% 22,168,000
2023-08-30 2023-08-28 0.690 31,277,986 +160,695 0.35% 21,582,000
2023-08-25 2023-08-23 0.690 31,117,291 -24,870 0.35% 21,471,120
2023-08-21 2023-08-17 0.711 31,142,161 -15,304 0.35% 22,139,440
2023-08-18 2023-08-16 0.732 31,157,465 +5,739 0.35% 22,801,800
2023-08-16 2023-08-14 0.753 31,151,726 -66,956 0.35% 23,448,960
2023-08-14 2023-08-10 0.753 31,218,682 -956 0.35% 23,499,360
2023-08-11 2023-08-09 0.763 31,219,638 +956 0.35% 23,826,470
2023-08-04 2023-08-02 0.784 31,218,682 +12,435 0.35% 24,478,500
2023-08-02 2023-07-31 0.795 31,206,247 +191,302 0.35% 24,795,000
2023-07-18 2023-07-13 0.795 31,014,945 -11,478 0.35% 24,643,000
2023-06-28 2023-06-26 0.795 31,026,423 +18,174 0.35% 24,652,120
2023-06-27 2023-06-23 0.763 31,008,249 -239,128 0.35% 23,665,140
2023-06-23 2023-06-20 0.815 31,247,377 +28,695 0.35% 25,481,040
2023-06-21 2023-06-19 0.795 31,218,682 -119,564 0.35% 24,804,880
2023-06-06 2023-06-02 0.847 31,338,246 +1,546,020 0.35% 26,536,651
2023-06-02 2023-05-31 0.814 29,792,226 -6,365 0.35% 24,244,620
2023-05-31 2023-05-29 0.792 29,798,591 -340,997 0.35% 23,594,400
2023-05-30 2023-05-25 0.836 30,139,588 +9,093 0.36% 25,190,200
2023-05-23 2023-05-19 0.847 30,130,495 -909 0.36% 25,513,950
2023-05-03 2023-04-28 0.880 30,131,404 +36,373 0.36% 26,508,800
2023-04-25 2023-04-21 0.880 30,095,031 -27,280 0.35% 26,476,800
2023-04-20 2023-04-18 0.924 30,122,311 +9,093 0.36% 27,825,840
2023-04-17 2023-04-13 0.946 30,113,218 +2,728 0.35% 28,479,760
2023-04-14 2023-04-12 0.935 30,110,490 -27,280 0.35% 28,146,050
2023-04-13 2023-04-11 0.957 30,137,770 +28,190 0.36% 28,834,410
2023-04-12 2023-04-06 0.902 30,109,580 +25,461 0.35% 27,151,840
2023-03-31 2023-03-29 0.880 30,084,119 -16,368 0.35% 26,467,200
2023-03-28 2023-03-24 0.902 30,100,487 -18,187 0.35% 27,143,640
2023-03-22 2023-03-20 0.880 30,118,674 -1,940,500 0.36% 26,497,600
2023-03-21 2023-03-17 0.902 32,059,174 +30,917 0.38% 28,909,920
2023-03-17 2023-03-15 0.891 32,028,257 -14,549 0.38% 28,529,820
2023-03-13 2023-03-09 0.902 32,042,806 +18,186 0.38% 28,895,160
2023-03-09 2023-03-07 0.990 32,024,620 +27,280 0.38% 31,696,200
2023-03-08 2023-03-06 1.012 31,997,340 +9,093 0.38% 32,372,960
2023-03-02 2023-02-28 1.001 31,988,247 -13,639 0.38% 32,011,980
2023-02-24 2023-02-22 1.067 32,001,886 +18,186 0.38% 34,137,209
2023-02-13 2023-02-09 1.133 31,983,700 +7,275 0.38% 36,228,190
2023-02-06 2023-02-02 1.199 31,976,425 +9,093 0.38% 38,329,850
2023-01-31 2023-01-27 1.155 31,967,332 -22,733 0.38% 36,912,750
2023-01-30 2023-01-26 1.144 31,990,065 -5,456 0.38% 36,587,200
2023-01-18 2023-01-16 1.144 31,995,521 +205,507 0.38% 36,593,440
2023-01-17 2023-01-13 1.133 31,790,014 +910 0.37% 36,008,800
2023-01-16 2023-01-12 1.089 31,789,104 +2,728 0.37% 34,609,410
2023-01-13 2023-01-11 1.144 31,786,376 +2,728 0.37% 36,354,240
2023-01-12 2023-01-10 1.133 31,783,648 +1,818 0.37% 36,001,590
2023-01-11 2023-01-09 1.144 31,781,830 +454,663 0.37% 36,349,040
2023-01-06 2023-01-04 1.111 31,327,167 +36,373 0.37% 34,795,510
2022-12-30 2022-12-28 1.034 31,290,794 -545,595 0.37% 32,346,340
2022-12-29 2022-12-23 0.990 31,836,389 +80,020 0.38% 31,509,900
2022-12-23 2022-12-21 0.979 31,756,369 +45,467 0.37% 31,081,470
2022-12-22 2022-12-20 0.957 31,710,902 +1,937,772 0.37% 30,339,510
2022-12-21 2022-12-19 0.990 29,773,130 +40,010 0.35% 29,467,800
2022-12-20 2022-12-16 1.034 29,733,120 +909,326 0.35% 30,736,120
2022-12-19 2022-12-15 1.023 28,823,794 +5,603,262 0.34% 29,479,140
2022-12-16 2022-12-14 1.067 23,220,532 +10,928,272 0.27% 24,769,920
2022-12-15 2022-12-13 1.078 12,292,260 +3,404,514 0.14% 13,247,640
2022-12-14 2022-12-12 1.144 8,887,746 +220,966 0.10% 10,164,960
2022-12-13 2022-12-09 1.001 8,666,780 -39,101 0.10% 8,673,210
2022-12-09 2022-12-07 0.957 8,705,881 +90,933 0.10% 8,329,380
2022-12-08 2022-12-06 0.968 8,614,948 -90,933 0.10% 8,337,120
2022-12-07 2022-12-05 0.990 8,705,881 +454,663 0.10% 8,616,600
2022-12-06 2022-12-02 0.935 8,251,218 -3,637 0.10% 7,712,900
2022-12-05 2022-12-01 0.924 8,254,855 +25,461 0.10% 7,625,520
2022-12-01 2022-11-29 0.935 8,229,394 +45,466 0.10% 7,692,500
2022-11-24 2022-11-22 0.902 8,183,928 -218,238 0.10% 7,380,000
2022-11-17 2022-11-15 0.968 8,402,166 -20,005 0.10% 8,131,200
2022-11-16 2022-11-14 0.957 8,422,171 -1,819 0.10% 8,057,940
2022-11-15 2022-11-11 0.891 8,423,990 -27,280 0.10% 7,503,840
2022-11-14 2022-11-10 0.847 8,451,270 -33,645 0.10% 7,156,380
2022-11-09 2022-11-07 0.902 8,484,915 +33,645 0.10% 7,651,420
2022-11-08 2022-11-04 0.858 8,451,270 -79,111 0.10% 7,249,320
2022-11-04 2022-11-02 0.814 8,530,381 +220,966 0.10% 6,941,940
2022-11-03 2022-11-01 0.781 8,309,415 +221,875 0.10% 6,487,980
2022-11-01 2022-10-28 0.737 8,087,540 +20,915 0.10% 5,958,980
2022-10-27 2022-10-25 0.726 8,066,625 +33,645 0.10% 5,854,860
2022-10-26 2022-10-24 0.737 8,032,980 +11,821 0.09% 5,918,780
2022-10-25 2022-10-21 0.814 8,021,159 +1,940,500 0.09% 6,527,540
2022-10-24 2022-10-20 0.803 6,080,659 -97,297 0.07% 4,881,510
2022-10-21 2022-10-19 0.847 6,177,956 +31,826 0.07% 5,231,380
2022-10-20 2022-10-18 0.891 6,146,130 -43,648 0.07% 5,474,790
2022-10-19 2022-10-17 0.847 6,189,778 +22,734 0.07% 5,241,390
2022-10-18 2022-10-14 0.814 6,167,044 +43,647 0.07% 5,018,680
2022-10-10 2022-10-06 0.869 6,123,397 +90,933 0.07% 5,319,860
2022-10-06 2022-10-03 0.880 6,032,464 +909 0.07% 5,307,200
2022-10-05 2022-09-30 0.836 6,031,555 -21,824 0.07% 5,041,080
2022-10-03 2022-09-29 0.911 6,053,379 +26,371 0.07% 5,517,442
2022-09-30 2022-09-28 0.923 6,027,008 +309,146 0.07% 5,562,943
2022-09-29 2022-09-27 0.969 5,717,862 +50,271 0.07% 5,541,480
2022-09-27 2022-09-23 0.911 5,667,591 +65,005 0.07% 5,165,810
2022-09-23 2022-09-21 0.958 5,602,586 -52,871 0.07% 5,365,120
2022-09-22 2022-09-20 0.969 5,655,457 +44,204 0.07% 5,481,000
2022-09-21 2022-09-19 0.992 5,611,253 -171,614 0.07% 5,567,640
2022-09-07 2022-09-05 1.085 5,782,867 +1,733 0.07% 6,271,680
2022-09-06 2022-09-02 1.096 5,781,134 -24,268 0.07% 6,336,500
2022-09-05 2022-09-01 1.142 5,805,402 -24,269 0.07% 6,631,020
2022-08-31 2022-08-29 1.154 5,829,671 -77,139 0.07% 6,726,000
2022-08-30 2022-08-26 1.177 5,906,810 +13,001 0.07% 6,951,299
2022-08-29 2022-08-25 1.154 5,893,809 +9,534 0.07% 6,800,000
2022-08-26 2022-08-24 1.142 5,884,275 -82,340 0.07% 6,721,110
2022-08-25 2022-08-23 1.119 5,966,615 -13,868 0.07% 6,677,480
2022-08-24 2022-08-22 1.154 5,980,483 +45,070 0.07% 6,900,000
2022-08-23 2022-08-19 1.131 5,935,413 -17,335 0.07% 6,711,040
2022-08-22 2022-08-18 1.073 5,952,748 +55,472 0.07% 6,387,241
2022-08-19 2022-08-17 1.142 5,897,276 +16,468 0.07% 6,735,960
2022-08-18 2022-08-16 1.269 5,880,808 +14,734 0.07% 7,463,500
2022-08-12 2022-08-10 1.235 5,866,074 +38,137 0.07% 7,241,760
2022-08-03 2022-08-01 1.269 5,827,937 -11,268 0.07% 7,396,399
2022-08-02 2022-07-29 1.292 5,839,205 -16,468 0.07% 7,545,440
2022-08-01 2022-07-28 1.350 5,855,673 -26,869 0.07% 7,904,520
2022-07-28 2022-07-26 1.350 5,882,542 +37,270 0.07% 7,940,790
2022-07-27 2022-07-25 1.361 5,845,272 +13,868 0.07% 7,957,920
2022-07-26 2022-07-22 1.361 5,831,404 -45,071 0.07% 7,939,039
2022-07-25 2022-07-21 1.373 5,876,475 -14,734 0.07% 8,068,200
2022-07-22 2022-07-20 1.396 5,891,209 +7,800 0.07% 8,224,370
2022-07-15 2022-07-13 1.350 5,883,409 +43,337 0.07% 7,941,961
2022-07-14 2022-07-12 1.373 5,840,072 -71,072 0.07% 8,018,220
2022-07-13 2022-07-11 1.465 5,911,144 +69,339 0.07% 8,661,400
2022-07-12 2022-07-08 1.488 5,841,805 -17,335 0.07% 8,694,600
2022-07-08 2022-07-06 1.511 5,859,140 -79,740 0.07% 8,855,600
2022-07-07 2022-07-05 1.523 5,938,880 -173,347 0.07% 9,044,640
2022-07-06 2022-07-04 1.477 6,112,227 -18,202 0.08% 9,026,560
2022-07-05 2022-06-30 1.477 6,130,429 -40,736 0.08% 9,053,441
2022-07-04 2022-06-29 1.500 6,171,165 -90,141 0.08% 9,256,000
2022-06-30 2022-06-28 1.500 6,261,306 -886,671 0.08% 9,391,200
2022-06-28 2022-06-24 1.454 7,147,977 -76,273 0.09% 10,391,219
2022-06-24 2022-06-22 1.396 7,224,250 -408,233 0.09% 10,085,350
2022-06-23 2022-06-21 1.408 7,632,483 +1,510,722 0.09% 10,743,320
2022-06-22 2022-06-20 1.373 6,121,761 +6,934 0.08% 8,404,970
2022-06-20 2022-06-16 1.327 6,114,827 -24,269 0.08% 8,113,250
2022-06-17 2022-06-15 1.327 6,139,096 +19,935 0.08% 8,145,450
2022-06-16 2022-06-14 1.315 6,119,161 +43,337 0.08% 8,048,400
2022-06-14 2022-06-10 1.373 6,075,824 -501,841 0.08% 8,341,900
2022-06-10 2022-06-08 1.385 6,577,665 +200,217 0.08% 9,106,800
2022-06-07 2022-06-02 1.338 6,377,448 -433,369 0.08% 8,535,279
2022-06-06 2022-06-01 1.338 6,810,817 -164,680 0.08% 9,115,280
2022-06-02 2022-05-31 1.304 6,975,497 +8,668 0.09% 9,094,240
2022-06-01 2022-05-30 1.258 6,966,829 +866,736 0.09% 8,761,419
2022-05-31 2022-05-27 1.235 6,100,093 -19,935 0.08% 7,530,660
2022-05-30 2022-05-26 1.235 6,120,028 -41,603 0.08% 7,555,270
2022-05-27 2022-05-25 1.603 6,161,631 +41,603 0.08% 9,874,253
2022-05-26 2022-05-24 1.551 6,120,028 +656,423 0.08% 9,491,209
2022-05-24 2022-05-20 1.590 5,463,605 +7,737 0.08% 8,685,029
2022-05-20 2022-05-18 1.538 5,455,868 +36,368 0.08% 8,390,691
2022-05-19 2022-05-17 1.499 5,419,500 +28,629 0.08% 8,124,639
2022-05-18 2022-05-16 1.473 5,390,871 -55,711 0.07% 7,942,380
2022-05-17 2022-05-13 1.486 5,446,582 -104,460 0.08% 8,094,849
2022-05-16 2022-05-12 1.551 5,551,042 +403,909 0.08% 8,608,801
2022-05-13 2022-05-11 1.499 5,147,133 +48,748 0.07% 7,716,321
2022-05-12 2022-05-10 1.422 5,098,385 +140,827 0.07% 7,247,900
2022-05-11 2022-05-06 1.357 4,957,558 +20,891 0.07% 6,727,350
2022-05-10 2022-05-05 1.499 4,936,667 +38,689 0.07% 7,400,801
2022-05-06 2022-05-04 1.603 4,897,978 -47,974 0.07% 7,849,200
2022-05-05 2022-05-03 1.680 4,945,952 +29,404 0.07% 8,309,600
2022-05-04 2022-04-29 1.628 4,916,548 +263,856 0.07% 8,006,039
2022-05-03 2022-04-28 1.628 4,652,692 -19,344 0.06% 7,576,380
2022-04-29 2022-04-27 1.615 4,672,036 +18,570 0.06% 7,547,499
2022-04-27 2022-04-25 1.615 4,653,466 -44,879 0.06% 7,517,500
2022-04-26 2022-04-22 1.706 4,698,345 -86,662 0.07% 8,015,041
2022-04-25 2022-04-21 1.732 4,785,007 -8,512 0.07% 8,286,560
2022-04-22 2022-04-20 1.758 4,793,519 +7,738 0.07% 8,425,201
2022-04-21 2022-04-19 1.835 4,785,781 +54,164 0.07% 8,782,700
2022-04-20 2022-04-14 1.835 4,731,617 -17,797 0.07% 8,683,300
2022-04-19 2022-04-13 1.822 4,749,414 +202,729 0.07% 8,654,581
2022-04-14 2022-04-12 1.758 4,546,685 +434,860 0.06% 7,991,359
2022-04-13 2022-04-11 1.822 4,111,825 -60,355 0.06% 7,492,739
2022-04-12 2022-04-08 1.926 4,172,180 +774 0.06% 8,034,081
2022-04-07 2022-04-04 2.068 4,171,406 +266,178 0.06% 8,625,600
2022-04-06 2022-04-01 2.029 3,905,228 -13,154 0.05% 7,923,790
2022-04-04 2022-03-31 2.029 3,918,382 +66,544 0.05% 7,950,479
2022-04-01 2022-03-30 2.132 3,851,838 -283,201 0.05% 8,213,700
2022-03-31 2022-03-29 1.977 4,135,039 +249,155 0.06% 8,176,321
2022-03-30 2022-03-28 1.951 3,885,884 -245,286 0.05% 7,583,220
2022-03-29 2022-03-25 2.132 4,131,170 -769,903 0.06% 8,809,351
2022-03-28 2022-03-24 2.210 4,901,073 -225,941 0.07% 10,831,140
2022-03-25 2022-03-23 2.210 5,127,014 +611,280 0.07% 11,330,459
2022-03-24 2022-03-22 2.158 4,515,734 +11,606 0.06% 9,746,119
2022-03-22 2022-03-18 2.107 4,504,128 -143,921 0.06% 9,488,230
2022-03-21 2022-03-17 2.068 4,648,049 +12,380 0.06% 9,611,199
2022-03-18 2022-03-16 1.926 4,635,669 +211,240 0.06% 8,926,590
2022-03-17 2022-03-15 1.693 4,424,429 -38,689 0.06% 7,490,579
2022-03-16 2022-03-14 1.848 4,463,118 +210,466 0.06% 8,248,240
2022-03-15 2022-03-11 2.107 4,252,652 +696,395 0.06% 8,958,480
2022-03-14 2022-03-10 2.158 3,556,257 +6,190 0.05% 7,675,320
2022-03-11 2022-03-09 2.042 3,550,067 +774 0.05% 7,249,040
2022-03-10 2022-03-08 2.068 3,549,293 -13,154 0.05% 7,339,200
2022-03-09 2022-03-07 2.081 3,562,447 -188,801 0.05% 7,412,440
2022-03-08 2022-03-04 2.068 3,751,248 +22,440 0.05% 7,756,801
2022-03-07 2022-03-03 2.107 3,728,808 -468,132 0.05% 7,854,970
2022-03-04 2022-03-02 2.081 4,196,940 +7,737 0.06% 8,732,639
2022-03-03 2022-03-01 2.171 4,189,203 +4,643 0.06% 9,095,521
2022-03-02 2022-02-28 2.158 4,184,560 -47,200 0.06% 9,031,360
2022-02-28 2022-02-24 2.197 4,231,760 -963,346 0.06% 9,297,300
2022-02-25 2022-02-23 2.339 5,195,106 -202,729 0.07% 12,152,339
2022-02-24 2022-02-22 2.300 5,397,835 -292,486 0.07% 12,417,281
2022-02-23 2022-02-21 2.391 5,690,321 +23,214 0.08% 13,604,901
2022-02-22 2022-02-18 2.378 5,667,107 +17,023 0.08% 13,476,159
2022-02-21 2022-02-17 2.378 5,650,084 +31,724 0.08% 13,435,679
2022-02-18 2022-02-16 2.456 5,618,360 +476,644 0.08% 13,795,900
2022-02-17 2022-02-15 2.468 5,141,716 +316,473 0.07% 12,691,950
2022-02-16 2022-02-14 2.068 4,825,243 +30,951 0.07% 9,977,599
2022-02-15 2022-02-11 2.081 4,794,292 -23,214 0.07% 9,975,559
2022-02-09 2022-02-07 1.964 4,817,506 +47,201 0.07% 9,463,521
2022-02-07 2022-01-31 1.874 4,770,305 -19,345 0.07% 8,939,249
2022-02-04 2022-01-27 1.887 4,789,650 +19,345 0.07% 9,037,400
2022-01-28 2022-01-26 1.926 4,770,305 +216,656 0.07% 9,185,849
2022-01-27 2022-01-25 1.887 4,553,649 +6,190 0.06% 8,592,099
2022-01-26 2022-01-24 1.990 4,547,459 -22,439 0.06% 9,050,580
2022-01-21 2022-01-19 2.055 4,569,898 +3,868 0.06% 9,390,539
2022-01-19 2022-01-17 2.094 4,566,030 +7,738 0.06% 9,559,621
2022-01-18 2022-01-14 2.132 4,558,292 +7,738 0.06% 9,720,150
2022-01-17 2022-01-13 2.094 4,550,554 -15,476 0.06% 9,527,220
2022-01-14 2022-01-12 2.158 4,566,030 +14,702 0.06% 9,854,671
2022-01-13 2022-01-11 2.055 4,551,328 +23,213 0.06% 9,352,380
2022-01-12 2022-01-10 2.119 4,528,115 +36,367 0.06% 9,597,280
2022-01-11 2022-01-07 1.900 4,491,748 +3,096 0.06% 8,533,351
2022-01-10 2022-01-06 1.913 4,488,652 +11,606 0.06% 8,585,479
2022-01-07 2022-01-05 1.926 4,477,046 -116,066 0.06% 8,621,140
2022-01-06 2022-01-04 1.990 4,593,112 -241,417 0.06% 9,141,441
2022-01-05 2022-01-03 2.055 4,834,529 +230,585 0.07% 9,934,321
2022-01-03 2021-12-29 1.874 4,603,944 +13,927 0.06% 8,627,499
2021-12-30 2021-12-28 1.900 4,590,017 +24,761 0.06% 8,720,041
2021-12-29 2021-12-24 1.848 4,565,256 +23,213 0.06% 8,437,000
2021-12-28 2021-12-22 1.809 4,542,043 -20,892 0.06% 8,218,001
2021-12-23 2021-12-21 1.809 4,562,935 +55,712 0.06% 8,255,801
2021-12-22 2021-12-20 1.706 4,507,223 -157,849 0.06% 7,689,000
2021-12-21 2021-12-17 1.822 4,665,072 +3,095 0.06% 8,500,889
2021-12-15 2021-12-13 1.951 4,661,977 -8,512 0.06% 9,097,749
2021-12-14 2021-12-10 2.029 4,670,489 -420,932 0.06% 9,476,520
2021-12-13 2021-12-09 2.094 5,091,421 +376,827 0.07% 10,659,600
2021-12-09 2021-12-07 1.926 4,714,594 -37,915 0.06% 9,078,570
2021-12-08 2021-12-06 1.861 4,752,509 +3,869 0.06% 8,844,481
2021-12-07 2021-12-03 1.939 4,748,640 +33,272 0.06% 9,205,500
2021-12-06 2021-12-02 1.913 4,715,368 +17,797 0.06% 9,019,121
2021-12-03 2021-12-01 1.939 4,697,571 -671,634 0.06% 9,106,500
2021-12-02 2021-11-30 1.964 5,369,205 -39,463 0.07% 10,547,280
2021-12-01 2021-11-29 2.016 5,408,668 +273,916 0.07% 10,904,401
2021-11-30 2021-11-26 2.119 5,134,752 +85,115 0.07% 10,883,040
2021-11-29 2021-11-25 2.119 5,049,637 +481,286 0.07% 10,702,639
2021-11-25 2021-11-23 1.951 4,568,351 +15,475 0.06% 8,915,040
2021-11-23 2021-11-19 2.042 4,552,876 +774 0.06% 9,296,721
2021-11-22 2021-11-18 2.042 4,552,102 +38,689 0.06% 9,295,141
2021-11-19 2021-11-17 2.119 4,513,413 -290,938 0.06% 9,566,120
2021-11-18 2021-11-16 2.107 4,804,351 -6,191 0.07% 10,120,669
2021-11-17 2021-11-15 2.094 4,810,542 +410,100 0.07% 10,071,541
2021-11-16 2021-11-12 1.900 4,400,442 +54,164 0.06% 8,359,889
2021-11-15 2021-11-11 1.939 4,346,278 +8,511 0.06% 8,425,499
2021-11-12 2021-11-10 1.951 4,337,767 -30,951 0.06% 8,465,060
2021-11-11 2021-11-09 2.029 4,368,718 +50,295 0.06% 8,864,221
2021-11-10 2021-11-08 1.900 4,318,423 +7,738 0.06% 8,204,071
2021-11-09 2021-11-05 1.926 4,310,685 +3,869 0.06% 8,300,790
2021-11-08 2021-11-04 2.003 4,306,816 +3,869 0.06% 8,627,300
2021-11-05 2021-11-03 2.029 4,302,947 +30,951 0.06% 8,730,770
2021-11-03 2021-11-01 2.081 4,271,996 +300,223 0.06% 8,888,810
2021-11-01 2021-10-28 2.107 3,971,773 -1,362,612 0.05% 8,366,791
2021-10-29 2021-10-27 2.184 5,334,385 +30,950 0.07% 11,650,859
2021-10-28 2021-10-26 2.236 5,303,435 -773 0.07% 11,857,421
2021-10-26 2021-10-22 2.249 5,304,208 -30,951 0.07% 11,927,699
2021-10-25 2021-10-21 2.197 5,335,159 -595,805 0.07% 11,721,500
2021-10-22 2021-10-20 2.287 5,930,964 +488,250 0.08% 13,567,051
2021-10-21 2021-10-19 2.197 5,442,714 +231,358 0.07% 11,957,801
2021-10-20 2021-10-18 2.210 5,211,356 +453,431 0.07% 11,516,851
2021-10-19 2021-10-15 2.107 4,757,925 +50,295 0.07% 10,022,870
2021-10-18 2021-10-12 2.029 4,707,630 +34,046 0.06% 9,551,880
2021-10-15 2021-10-11 1.964 4,673,584 +4,643 0.06% 9,180,800
2021-10-12 2021-10-08 2.029 4,668,941 +7,737 0.06% 9,473,379
2021-10-11 2021-10-07 2.145 4,661,204 -15,475 0.06% 9,999,841
2021-10-08 2021-10-06 2.081 4,676,679 -142,374 0.06% 9,730,840
2021-10-07 2021-10-05 2.158 4,819,053 +154,754 0.07% 10,400,760
2021-10-06 2021-10-04 2.132 4,664,299 -232,131 0.06% 9,946,201
2021-10-05 2021-09-30 2.145 4,896,430 +291,712 0.07% 10,504,479
2021-10-04 2021-09-29 2.003 4,604,718 +21,665 0.06% 9,224,050
2021-09-30 2021-09-28 1.887 4,583,053 +192,670 0.06% 8,647,581
2021-09-29 2021-09-27 2.300 4,390,383 -110,650 0.06% 10,099,719
2021-09-28 2021-09-24 2.585 4,501,033 +18,571 0.06% 11,634,001
2021-09-24 2021-09-21 2.649 4,482,462 +93,626 0.06% 11,875,649
2021-09-21 2021-09-17 2.740 4,388,836 +97,495 0.06% 12,024,641
2021-09-20 2021-09-16 2.572 4,291,341 +10,833 0.06% 11,036,541
2021-09-17 2021-09-15 2.675 4,280,508 +3,095 0.06% 11,451,241
2021-09-16 2021-09-14 2.753 4,277,413 -1,547 0.06% 11,774,641
2021-09-15 2021-09-13 2.804 4,278,960 -7,738 0.06% 12,000,100
2021-09-14 2021-09-10 2.830 4,286,698 +7,738 0.06% 12,132,600
2021-09-13 2021-09-09 2.869 4,278,960 +309,509 0.06% 12,276,600
2021-09-10 2021-09-08 2.985 3,969,451 +108,328 0.05% 11,850,299
2021-09-09 2021-09-07 3.102 3,861,123 +7,738 0.05% 11,975,999
2021-09-08 2021-09-06 3.115 3,853,385 +61,901 0.05% 12,001,799
2021-09-07 2021-09-03 2.921 3,791,484 +154,755 0.05% 11,074,001
2021-09-06 2021-09-02 2.972 3,636,729 +23,213 0.05% 10,809,999
2021-09-02 2021-08-31 2.985 3,613,516 +7,738 0.05% 10,787,700
2021-08-27 2021-08-25 2.895 3,605,778 +6,964 0.05% 10,438,399
2021-08-25 2021-08-23 2.895 3,598,814 -24,761 0.05% 10,418,239
2021-08-24 2021-08-20 2.766 3,623,575 -64,223 0.05% 10,021,620
2021-08-23 2021-08-19 2.908 3,687,798 -774 0.05% 10,723,499
2021-08-20 2021-08-18 3.024 3,688,572 -7,738 0.05% 11,154,780
2021-08-19 2021-08-17 3.037 3,696,310 +18,571 0.05% 11,225,951
2021-08-18 2021-08-16 3.231 3,677,739 -12,381 0.05% 11,882,499
2021-08-17 2021-08-13 3.244 3,690,120 +5,417 0.05% 11,970,192
2021-08-16 2021-08-12 3.205 3,684,703 +2,321 0.05% 11,809,760
2021-08-13 2021-08-11 3.308 3,682,382 -12,380 0.05% 12,183,041
2021-08-09 2021-08-05 3.399 3,694,762 +1,547 0.05% 12,558,249
2021-08-04 2021-08-02 3.528 3,693,215 +12,381 0.05% 13,030,291
2021-08-03 2021-07-30 3.412 3,680,834 -130,768 0.05% 12,558,479
2021-08-02 2021-07-29 3.451 3,811,602 -68,865 0.05% 13,152,421
2021-07-30 2021-07-28 3.218 3,880,467 +9,285 0.05% 12,487,348
2021-07-29 2021-07-27 2.908 3,871,182 +49,521 0.05% 11,256,749
2021-07-28 2021-07-26 3.166 3,821,661 -324,984 0.05% 12,100,551
2021-07-27 2021-07-23 3.644 4,146,645 -364,447 0.06% 15,112,380
2021-07-23 2021-07-21 3.774 4,511,092 -16,249 0.06% 17,023,601
2021-07-22 2021-07-20 3.735 4,527,341 -460,394 0.06% 16,909,390
2021-07-21 2021-07-19 3.851 4,987,735 +233,679 0.07% 19,209,078
2021-07-20 2021-07-16 3.748 4,754,056 -485,155 0.07% 17,817,599
2021-07-19 2021-07-15 3.929 5,239,211 +163,265 0.07% 20,583,838
2021-07-16 2021-07-14 3.955 5,075,946 +417,064 0.07% 20,073,602
2021-07-15 2021-07-13 3.554 4,658,882 -461,942 0.06% 16,557,749
2021-07-14 2021-07-12 3.748 5,120,824 -185,706 0.07% 19,192,199
2021-07-13 2021-07-09 3.735 5,306,530 +246,060 0.07% 19,819,621
2021-07-12 2021-07-08 3.528 5,060,470 -43,331 0.07% 17,854,200
2021-07-09 2021-07-07 3.787 5,103,801 +96,721 0.07% 19,326,279
2021-07-08 2021-07-06 3.838 5,007,080 +23,213 0.07% 19,218,871
2021-07-07 2021-07-05 4.058 4,983,867 +123,030 0.07% 20,224,742
2021-07-06 2021-07-02 4.066 4,860,837 -338,912 0.07% 19,763,689
2021-07-05 2021-06-30 4.313 5,199,749 +247,518 0.07% 22,425,033
2021-07-02 2021-06-29 4.482 4,952,231 +384,138 0.07% 22,193,848
2021-06-30 2021-06-28 4.547 4,568,093 +211,700 0.06% 20,769,001
2021-06-29 2021-06-25 4.573 4,356,393 +197,843 0.06% 19,919,679
2021-06-28 2021-06-24 4.391 4,158,550 +225,556 0.06% 18,258,759
2021-06-25 2021-06-23 4.521 3,932,994 +74,672 0.05% 17,779,320
2021-06-24 2021-06-22 4.404 3,858,322 +15,397 0.05% 16,990,681
2021-06-23 2021-06-21 4.469 3,842,925 +40,800 0.05% 17,172,478
2021-06-22 2021-06-18 4.196 3,802,125 +13,857 0.05% 15,952,969
2021-06-21 2021-06-17 4.092 3,788,268 +94,687 0.05% 15,501,148
2021-06-18 2021-06-16 4.040 3,693,581 +19,245 0.05% 14,921,780
2021-06-17 2021-06-15 4.598 3,674,336 +172,439 0.05% 16,896,422
2021-06-16 2021-06-11 4.365 3,501,897 -97,766 0.05% 15,284,642
2021-06-15 2021-06-10 4.417 3,599,663 -3,849 0.05% 15,898,399
2021-06-11 2021-06-09 4.430 3,603,512 +80,830 0.05% 15,962,208
2021-06-10 2021-06-08 4.391 3,522,682 -544,260 0.05% 15,466,882
2021-06-09 2021-06-07 4.547 4,066,942 +90,838 0.06% 18,490,499
2021-06-08 2021-06-04 4.754 3,976,104 -477,286 0.05% 18,903,901
2021-06-07 2021-06-03 4.845 4,453,390 -91,608 0.06% 21,578,049
2021-06-04 2021-06-02 4.663 4,544,998 -291,761 0.06% 21,195,358
2021-06-03 2021-06-01 4.923 4,836,759 +5,389 0.07% 23,812,570
2021-06-02 2021-05-31 4.936 4,831,370 +607,385 0.07% 23,848,799
2021-06-01 2021-05-28 4.456 4,223,985 -280,983 0.06% 18,820,411
2021-05-31 2021-05-27 4.469 4,504,968 +92,378 0.06% 20,130,881
2021-05-28 2021-05-26 4.417 4,412,590 -304,078 0.06% 19,488,801
2021-05-27 2021-05-25 4.066 4,716,668 +167,821 0.06% 19,177,512
2021-05-26 2021-05-24 3.702 4,548,847 +3,849 0.06% 16,840,648
2021-05-25 2021-05-21 3.754 4,544,998 -262,508 0.06% 17,062,559
2021-05-24 2021-05-20 3.741 4,807,506 -481,135 0.07% 17,985,600
2021-05-21 2021-05-18 3.949 5,288,641 +233,254 0.07% 20,884,798
2021-05-20 2021-05-17 4.014 5,055,387 +296,380 0.07% 20,292,030
2021-05-18 2021-05-14 3.780 4,759,007 +35,411 0.07% 17,989,618
2021-05-17 2021-05-13 3.559 4,723,596 -247,881 0.06% 16,812,641
2021-05-14 2021-05-12 3.702 4,971,477 +356,425 0.07% 18,405,301
2021-05-13 2021-05-11 3.559 4,615,052 +826,784 0.06% 16,426,301
2021-05-12 2021-05-10 3.585 3,788,268 +78,521 0.05% 13,581,958
2021-05-11 2021-05-07 3.481 3,709,747 -826,783 0.05% 12,914,920
2021-05-10 2021-05-06 3.793 4,536,530 +39,260 0.06% 17,207,559
2021-05-07 2021-05-05 3.806 4,497,270 +14,627 0.06% 17,117,061
2021-05-06 2021-05-04 3.936 4,482,643 +190,914 0.06% 17,643,689
2021-05-05 2021-05-03 3.793 4,291,729 -10,777 0.06% 16,279,001
2021-05-04 2021-04-30 4.027 4,302,506 +422,629 0.06% 17,325,900
2021-05-03 2021-04-29 4.027 3,879,877 -1,153,955 0.05% 15,624,001
2021-04-30 2021-04-28 4.196 5,033,832 -112,393 0.07% 21,120,970
2021-04-29 2021-04-27 4.261 5,146,225 +90,838 0.07% 21,926,799
2021-04-28 2021-04-26 4.248 5,055,387 -142,416 0.07% 21,474,090
2021-04-27 2021-04-23 4.027 5,197,803 -305,617 0.07% 20,931,200
2021-04-26 2021-04-22 4.131 5,503,420 +102,385 0.08% 22,733,819
2021-04-23 2021-04-21 4.001 5,401,035 -365,663 0.07% 21,609,281
2021-04-22 2021-04-20 3.793 5,766,698 +448,804 0.08% 21,873,721
2021-04-21 2021-04-19 3.390 5,317,894 -154,734 0.07% 18,029,879
2021-04-20 2021-04-16 3.222 5,472,628 +327,173 0.08% 17,630,321
2021-04-19 2021-04-15 3.144 5,145,455 -46,189 0.07% 16,175,279
2021-04-16 2021-04-14 3.312 5,191,644 +182,446 0.07% 17,197,198
2021-04-15 2021-04-13 2.949 5,009,198 +46,959 0.07% 14,770,890
2021-04-14 2021-04-12 2.858 4,962,239 +1,164,733 0.07% 14,181,200
2021-04-13 2021-04-09 2.715 3,797,506 +115,472 0.05% 10,309,969
2021-04-12 2021-04-08 2.728 3,682,034 +538,872 0.05% 10,044,301
2021-04-09 2021-04-07 2.650 3,143,162 +17,706 0.04% 8,329,320
2021-04-08 2021-04-01 2.767 3,125,456 +70,053 0.04% 8,647,799
2021-04-07 2021-03-31 2.650 3,055,403 +84,680 0.04% 8,096,760
2021-04-01 2021-03-30 2.767 2,970,723 -69,284 0.04% 8,219,670
2021-03-31 2021-03-29 2.689 3,040,007 +25,404 0.04% 8,174,431
2021-03-29 2021-03-25 2.741 3,014,603 +50,039 0.04% 8,262,761
2021-03-26 2021-03-24 2.858 2,964,564 -45,420 0.04% 8,472,199
2021-03-25 2021-03-23 2.741 3,009,984 -127,019 0.04% 8,250,101
2021-03-23 2021-03-19 3.001 3,137,003 -308,697 0.04% 9,413,249
2021-03-22 2021-03-18 3.118 3,445,700 +341,799 0.05% 10,742,400
2021-03-18 2021-03-16 3.053 3,103,901 -1,540 0.04% 9,475,199
2021-03-17 2021-03-15 2.975 3,105,441 -37,721 0.04% 9,237,860
2021-03-16 2021-03-12 3.092 3,143,162 +192,454 0.04% 9,717,540
2021-03-15 2021-03-11 3.235 2,950,708 +19,246 0.04% 9,544,171
2021-03-11 2021-03-09 2.806 2,931,462 +769 0.04% 8,225,279
2021-03-10 2021-03-08 2.767 2,930,693 -614,313 0.04% 8,108,911
2021-03-09 2021-03-05 2.988 3,545,006 -1,784,436 0.05% 10,591,499
2021-03-08 2021-03-04 2.988 5,329,442 -311,775 0.07% 15,922,901
2021-03-05 2021-03-03 3.092 5,641,217 +338,719 0.08% 17,440,639
2021-03-04 2021-03-02 2.676 5,302,498 -16,936 0.07% 14,189,280
2021-03-03 2021-03-01 3.118 5,319,434 -11,547 0.07% 16,584,000
2021-03-02 2021-02-26 3.105 5,330,981 -283,293 0.07% 16,550,749
2021-03-01 2021-02-25 3.170 5,614,274 +398,765 0.08% 17,794,920
2021-02-26 2021-02-24 3.183 5,215,509 -1,121,623 0.07% 16,598,751
2021-02-25 2021-02-23 3.546 6,337,132 -226,326 0.09% 22,473,360
2021-02-24 2021-02-22 3.572 6,563,458 -568,895 0.09% 23,446,500
2021-02-23 2021-02-19 3.403 7,132,353 -266,356 0.10% 24,274,301
2021-02-22 2021-02-18 3.429 7,398,709 -858,346 0.10% 25,373,039
2021-02-19 2021-02-17 3.442 8,257,055 +56,966 0.11% 28,423,900
2021-02-18 2021-02-16 3.481 8,200,089 +543,491 0.11% 28,547,362
2021-02-17 2021-02-11 2.962 7,656,598 +200,153 0.11% 22,676,880
2021-02-16 2021-02-09 2.975 7,456,445 +907,614 0.10% 22,180,939
2021-02-10 2021-02-08 2.689 6,548,831 +401,074 0.09% 17,609,489
2021-02-09 2021-02-05 2.832 6,147,757 -30,793 0.08% 17,409,480
2021-02-08 2021-02-04 3.066 6,178,550 -545,030 0.08% 18,941,361
2021-02-05 2021-02-03 3.053 6,723,580 -1,140,099 0.09% 20,524,900
2021-02-04 2021-02-02 2.962 7,863,679 +637,409 0.11% 23,290,201
2021-02-03 2021-02-01 2.468 7,226,270 +1,607,377 0.10% 17,835,299
2021-02-02 2021-01-29 2.507 5,618,893 +254,810 0.08% 14,087,071
2021-02-01 2021-01-28 2.234 5,364,083 +238,643 0.07% 11,984,959
2021-01-29 2021-01-27 2.364 5,125,440 +296,379 0.07% 12,117,559
2021-01-28 2021-01-26 2.442 4,829,061 -1,170,121 0.07% 11,793,241
2021-01-27 2021-01-25 1.897 5,999,182 +713,620 0.08% 11,377,779
2021-01-26 2021-01-22 2.182 5,285,562 +1,568,117 0.07% 11,534,880
2021-01-25 2021-01-21 2.806 3,717,445 -1,362,576 0.05% 10,430,639
2021-01-22 2021-01-20 1.715 5,080,021 +3,866,020 0.07% 8,710,680
2021-01-21 2021-01-19 1.195 1,214,001 +29,253 0.02% 1,450,840
2021-01-19 2021-01-15 1.078 1,184,748 -38,491 0.02% 1,277,370
2021-01-06 2021-01-04 1.026 1,223,239 +9,238 0.02% 1,255,310
2020-12-23 2020-12-21 1.091 1,214,001 -3,481,112 0.02% 1,324,680
2020-12-15 2020-12-11 1.143 4,695,113 +7,699 0.06% 5,367,120
2020-12-08 2020-12-04 1.143 4,687,414 -769,817 0.06% 5,358,319
2020-11-27 2020-11-25 1.169 5,457,231 -1,645,869 0.07% 6,380,100
2020-11-26 2020-11-24 1.208 7,103,100 -685,906 0.10% 8,581,111
2020-11-25 2020-11-23 1.234 7,789,006 +14,626 0.11% 9,612,100
2020-11-24 2020-11-20 1.247 7,774,380 -30,792 0.11% 9,695,040
2020-11-11 2020-11-09 1.299 7,805,172 +2,656,637 0.11% 10,138,999
2020-11-09 2020-11-05 1.234 5,148,535 +3,926,066 0.07% 6,353,600
2020-11-03 2020-10-30 1.156 1,222,469 -289,451 0.02% 1,413,320
2020-11-02 2020-10-29 1.221 1,511,920 +32,332 0.02% 1,846,160
2020-10-30 2020-10-28 1.208 1,479,588 +89,299 0.02% 1,787,460
2020-10-29 2020-10-27 1.143 1,390,289 +167,820 0.02% 1,589,280
2020-10-23 2020-10-21 1.117 1,222,469 +8,468 0.02% 1,365,680
2020-09-29 2020-09-25 1.191 1,214,001 +77,985 0.02% 1,445,410
2020-09-28 2020-09-24 1.258 1,136,016 +39,912 0.02% 1,429,410
2020-09-25 2020-09-23 1.245 1,096,104 +5,174 0.02% 1,364,360
2020-09-15 2020-09-11 1.164 1,090,930 -1,182,580 0.02% 1,269,360
2020-09-09 2020-09-07 1.218 2,273,510 -14,783 0.03% 2,768,400
2020-09-07 2020-09-03 1.231 2,288,293 +1,182,581 0.03% 2,817,360
2020-08-31 2020-08-27 1.285 1,105,712 -17,000 0.02% 1,421,199
2020-08-28 2020-08-26 1.218 1,122,712 -133,040 0.02% 1,367,100
2020-08-26 2020-08-24 1.434 1,255,752 +52,477 0.02% 1,800,940
2020-08-25 2020-08-21 1.394 1,203,275 +31,782 0.02% 1,676,840
2020-08-12 2020-08-10 1.096 1,171,493 -9,609 0.02% 1,283,849
2020-08-07 2020-08-05 1.123 1,181,102 +1,478 0.02% 1,326,340
2020-07-27 2020-07-23 1.109 1,179,624 -221,734 0.02% 1,308,720
2020-07-24 2020-07-22 1.136 1,401,358 +228,386 0.02% 1,592,641
2020-07-17 2020-07-15 1.015 1,172,972 -369,556 0.02% 1,190,250
2020-07-14 2020-07-10 1.042 1,542,528 -6,652 0.02% 1,606,990
2020-07-13 2020-07-09 1.055 1,549,180 -7,391 0.02% 1,634,880
2020-07-10 2020-07-08 1.055 1,556,571 -36,956 0.02% 1,642,680
2020-07-08 2020-07-06 1.055 1,593,527 -51,738 0.02% 1,681,680
2020-06-29 2020-06-24 1.015 1,645,265 -59,129 0.02% 1,669,500
2020-06-23 2020-06-19 1.015 1,704,394 +36,956 0.02% 1,729,500
2020-06-22 2020-06-18 1.015 1,667,438 -524,770 0.02% 1,692,000
2020-06-19 2020-06-17 1.410 2,192,208 -66,520 0.03% 3,091,274
2020-06-18 2020-06-16 1.315 2,258,728 +329,926 0.03% 2,970,351
2020-06-12 2020-06-10 1.268 1,928,802 +31,558 0.03% 2,444,801
2020-06-11 2020-06-09 1.268 1,897,244 -3,156 0.03% 2,404,800
2020-06-09 2020-06-05 1.283 1,900,400 +113,608 0.03% 2,438,910
2020-06-08 2020-06-04 1.252 1,786,792 +189,345 0.03% 2,236,490
2020-06-05 2020-06-03 1.236 1,597,447 +189,346 0.03% 1,974,181
2020-06-04 2020-06-02 1.252 1,408,101 -31,557 0.02% 1,762,490
2020-06-03 2020-06-01 1.220 1,439,658 -126,231 0.02% 1,756,369
2020-06-02 2020-05-29 1.204 1,565,889 -63,115 0.03% 1,885,560
2020-05-25 2020-05-21 1.204 1,629,004 +13,254 0.03% 1,961,560
2020-03-30 2020-03-26 1.252 1,615,750 +157,788 0.03% 2,022,400
2020-03-27 2020-03-25 1.299 1,457,962 +93,411 0.02% 1,894,200
2020-03-25 2020-03-23 1.299 1,364,551 -49,230 0.02% 1,772,840
2020-03-24 2020-03-20 1.220 1,413,781 -75,739 0.02% 1,724,800
2020-03-23 2020-03-19 1.157 1,489,520 +82,050 0.02% 1,722,801
2020-03-20 2020-03-18 1.252 1,407,470 -75,738 0.02% 1,761,700
2020-03-19 2020-03-17 1.236 1,483,208 +12,623 0.02% 1,833,000
2020-03-16 2020-03-12 1.331 1,470,585 -2,525 0.02% 1,957,200
2020-03-12 2020-03-10 1.378 1,473,110 +107,296 0.02% 2,030,581
2020-03-10 2020-03-06 1.473 1,365,814 +31,558 0.02% 2,012,520
2020-03-09 2020-03-05 1.473 1,334,256 +31,558 0.02% 1,966,020
2020-03-05 2020-03-03 1.458 1,302,698 +195,026 0.02% 1,898,879
2020-03-04 2020-03-02 1.505 1,107,672 -29,033 0.02% 1,667,249
2020-03-02 2020-02-27 1.505 1,136,705 +1,893 0.02% 1,710,949
2020-02-27 2020-02-25 1.489 1,134,812 +1,894 0.02% 1,690,120
2020-02-26 2020-02-24 1.521 1,132,918 +47,336 0.02% 1,723,199
2020-02-25 2020-02-21 1.569 1,085,582 +71,320 0.02% 1,702,800
2020-02-24 2020-02-20 1.616 1,014,262 +65,640 0.02% 1,639,140
2020-02-21 2020-02-19 1.679 948,622 -119,919 0.02% 1,593,180
2020-02-20 2020-02-18 1.584 1,068,541 +75,738 0.02% 1,693,000
2020-02-17 2020-02-13 1.664 992,803 +25,878 0.02% 1,651,651
2020-02-14 2020-02-12 1.711 966,925 -57,435 0.02% 1,654,559
2020-02-13 2020-02-11 1.616 1,024,360 +133,173 0.02% 1,655,460
2020-02-12 2020-02-10 1.648 891,187 -350,921 0.01% 1,468,480
2020-02-11 2020-02-07 1.553 1,242,108 -140,747 0.02% 1,928,640
2020-02-10 2020-02-06 1.489 1,382,855 +1,894 0.02% 2,059,540
2020-02-07 2020-02-05 1.473 1,380,961 -163,469 0.02% 2,034,840
2020-02-06 2020-02-04 1.426 1,544,430 +324,413 0.03% 2,202,300
2020-02-05 2020-02-03 1.458 1,220,017 +65,639 0.02% 1,778,359
2020-02-04 2020-01-31 1.410 1,154,378 +35,345 0.02% 1,627,811
2020-02-03 2020-01-30 1.458 1,119,033 -54,910 0.02% 1,631,160
2020-01-30 2020-01-24 1.442 1,173,943 +3,155 0.02% 1,692,599
2020-01-23 2020-01-21 1.537 1,170,788 -4,418 0.02% 1,799,351
2020-01-22 2020-01-20 1.537 1,175,206 +88,993 0.02% 1,806,141
2020-01-21 2020-01-17 1.473 1,086,213 +63,115 0.02% 1,600,530
2020-01-20 2020-01-16 1.458 1,023,098 +252,461 0.02% 1,491,320
2020-01-10 2020-01-08 1.426 770,637 +631 0.01% 1,098,900
2020-01-06 2020-01-02 1.489 770,006 +20,828 0.01% 1,146,800
2019-12-30 2019-12-24 1.505 749,178 -18,934 0.01% 1,127,650
2019-12-05 2019-12-03 1.347 768,112 +12,623 0.01% 1,034,449
2019-11-25 2019-11-21 1.600 755,489 -3,787 0.01% 1,208,969
2019-11-14 2019-11-12 1.679 759,276 +5,049 0.01% 1,275,180
2019-11-11 2019-11-07 1.822 754,227 -111,714 0.01% 1,374,250
2019-11-07 2019-11-05 1.775 865,941 +12,623 0.01% 1,536,640
2019-10-17 2019-10-15 1.766 853,318 +3,429 0.01% 1,506,774
2019-10-10 2019-10-08 1.750 849,889 -31,431 0.01% 1,487,199
2019-10-09 2019-10-04 1.702 881,320 +31,431 0.01% 1,500,140
2019-10-02 2019-09-27 1.845 849,889 +37,717 0.01% 1,568,319
2019-09-27 2019-09-25 2.020 812,172 +30,173 0.01% 1,640,839
2019-09-09 2019-09-05 2.227 781,999 -16,344 0.01% 1,741,600
2019-09-04 2019-09-02 2.163 798,343 +6,286 0.01% 1,727,200
2019-09-03 2019-08-30 2.227 792,057 -123,209 0.01% 1,764,001
2019-08-30 2019-08-28 2.163 915,266 +139,553 0.02% 1,980,161
2019-08-28 2019-08-26 2.211 775,713 -62,861 0.01% 1,715,261
2019-07-30 2019-07-26 2.498 838,574 -12,573 0.01% 2,094,379
2019-07-24 2019-07-22 2.545 851,147 -15,086 0.01% 2,166,401
2019-07-18 2019-07-16 2.832 866,233 -477,749 0.01% 2,452,839
2019-07-04 2019-07-02 2.848 1,343,982 -37,717 0.02% 3,827,020
2019-07-02 2019-06-27 2.848 1,381,699 +12,572 0.02% 3,934,420
2019-06-21 2019-06-19 2.800 1,369,127 -25,144 0.02% 3,833,281
2019-06-20 2019-06-18 2.673 1,394,271 -23,259 0.02% 3,726,239
2019-06-19 2019-06-17 2.657 1,417,530 -67,262 0.02% 3,765,850
2019-06-17 2019-06-13 2.641 1,484,792 +23,259 0.02% 3,920,920
2019-06-12 2019-06-10 2.832 1,461,533 +67,262 0.02% 4,138,499
2019-06-05 2019-06-03 2.888 1,394,271 +11,883 0.02% 4,026,718
2019-05-30 2019-05-28 2.904 1,382,388 -24,931 0.02% 4,014,579
2019-05-22 2019-05-20 2.728 1,407,319 -120,289 0.02% 3,838,601
2019-05-20 2019-05-16 2.920 1,527,608 +43,628 0.03% 4,460,821
2019-05-17 2019-05-15 2.936 1,483,980 +72,299 0.03% 4,357,231
2019-05-08 2019-05-06 3.177 1,411,681 +24,930 0.02% 4,484,698
2019-05-06 2019-05-02 3.466 1,386,751 -89,126 0.02% 4,806,000
2019-04-25 2019-04-23 3.434 1,475,877 +23,060 0.03% 5,067,519
2019-04-23 2019-04-17 3.097 1,452,817 -14,335 0.02% 4,498,831
2019-04-17 2019-04-15 3.209 1,467,152 -37,395 0.02% 4,708,002
2019-04-15 2019-04-11 3.289 1,504,547 -218,141 0.03% 4,948,700
2019-04-12 2019-04-10 3.305 1,722,688 +38,642 0.03% 5,693,841
2019-04-08 2019-04-03 3.097 1,684,046 +110,317 0.03% 5,214,861
2019-04-04 2019-04-02 3.177 1,573,729 -47,991 0.03% 4,999,501
2019-04-03 2019-04-01 3.081 1,621,720 -4,363 0.03% 4,995,841
2019-03-28 2019-03-26 3.048 1,626,083 +24,931 0.03% 4,957,101
2019-03-22 2019-03-20 3.000 1,601,152 -11,219 0.03% 4,804,029
2019-03-21 2019-03-19 3.032 1,612,371 +36,149 0.03% 4,889,430
2019-03-20 2019-03-18 2.744 1,576,222 +57,340 0.03% 4,324,590
2019-03-13 2019-03-11 2.583 1,518,882 -9,972 0.03% 3,923,570
2019-03-07 2019-03-05 2.712 1,528,854 +6,232 0.03% 4,145,570
2019-03-05 2019-03-01 2.696 1,522,622 -13,711 0.03% 4,104,241
2019-02-19 2019-02-15 2.663 1,536,333 -129,638 0.03% 4,091,899
2019-02-08 2019-01-31 2.647 1,665,971 -124,652 0.03% 4,410,450
2019-01-15 2019-01-11 2.471 1,790,623 +473,677 0.03% 4,424,420
2019-01-11 2019-01-09 2.310 1,316,946 +68,558 0.02% 3,042,720
2019-01-10 2019-01-08 2.150 1,248,388 -125,898 0.02% 2,684,021
2019-01-08 2019-01-04 2.118 1,374,286 +1,247 0.02% 2,910,600
2019-01-04 2019-01-02 2.150 1,373,039 -122,782 0.02% 2,952,019
2018-12-28 2018-12-24 2.214 1,495,821 +125,898 0.03% 3,311,999
2018-12-21 2018-12-19 2.423 1,369,923 -19,321 0.02% 3,318,980
2018-12-06 2018-12-04 2.888 1,389,244 +18,074 0.02% 4,012,200
2018-12-03 2018-11-29 2.760 1,371,170 +11,219 0.02% 3,784,001
2018-11-28 2018-11-26 2.728 1,359,951 +12,465 0.02% 3,709,400
2018-11-26 2018-11-22 2.712 1,347,486 -6,232 0.02% 3,653,781
2018-11-22 2018-11-20 2.840 1,353,718 +26,176 0.02% 3,844,439
2018-11-08 2018-11-06 2.696 1,327,542 -18,697 0.02% 3,578,401
2018-11-07 2018-11-05 2.679 1,346,239 -138,987 0.02% 3,607,199
2018-11-05 2018-11-01 2.615 1,485,226 +138,987 0.03% 3,884,290
2018-10-18 2018-10-15 2.527 1,346,239 +4,399 0.02% 3,402,318
2018-10-09 2018-10-05 2.640 1,341,840 +1,243 0.02% 3,542,400
2018-10-05 2018-10-03 2.688 1,340,597 -18,637 0.02% 3,603,859
2018-10-03 2018-09-28 2.576 1,359,234 -217,428 0.02% 3,500,800
2018-10-02 2018-09-27 2.527 1,576,662 +6,212 0.03% 3,984,661
2018-09-28 2018-09-26 2.656 1,570,450 +152,200 0.03% 4,171,201
2018-09-24 2018-09-20 2.543 1,418,250 -12,425 0.02% 3,607,140
2018-09-21 2018-09-19 2.559 1,430,675 +6,213 0.02% 3,661,771
2018-09-19 2018-09-17 2.463 1,424,462 -18,637 0.02% 3,508,289
2018-09-17 2018-09-13 2.559 1,443,099 -12,424 0.02% 3,693,570
2018-09-13 2018-09-11 2.479 1,455,523 -62,123 0.02% 3,608,219
2018-09-07 2018-09-05 2.656 1,517,646 +18,637 0.03% 4,030,951
2018-09-06 2018-09-04 2.785 1,499,009 +80,759 0.03% 4,174,490
2018-09-03 2018-08-30 2.769 1,418,250 -1,243 0.02% 3,926,760
2018-08-30 2018-08-28 2.785 1,419,493 -3,727 0.02% 3,953,051
2018-08-29 2018-08-27 2.833 1,423,220 -389,506 0.02% 4,032,160
2018-08-27 2018-08-23 2.898 1,812,726 -1,864 0.03% 5,252,399
2018-08-24 2018-08-22 2.833 1,814,590 +18,637 0.03% 5,140,960
2018-08-23 2018-08-21 2.865 1,795,953 +49,698 0.03% 5,145,979
2018-08-22 2018-08-20 2.817 1,746,255 +78,895 0.03% 4,919,249
2018-08-21 2018-08-17 2.753 1,667,360 +36,652 0.03% 4,589,639
2018-08-20 2018-08-16 2.753 1,630,708 -149,093 0.03% 4,488,750
2018-08-17 2018-08-15 2.656 1,779,801 +13,666 0.03% 4,727,249
2018-08-16 2018-08-14 2.865 1,766,135 -359,066 0.03% 5,060,541
2018-08-13 2018-08-09 2.608 2,125,201 -153,442 0.04% 5,542,020
2018-08-10 2018-08-08 2.543 2,278,643 -93,183 0.04% 5,795,440
2018-08-08 2018-08-06 2.415 2,371,826 +62,122 0.04% 5,727,000
2018-08-06 2018-08-02 2.511 2,309,704 -168,972 0.04% 5,800,080
2018-08-03 2018-08-01 2.672 2,478,676 -248,489 0.04% 6,623,399
2018-08-02 2018-07-31 2.720 2,727,165 +47,213 0.05% 7,419,099
2018-07-27 2018-07-25 2.592 2,679,952 +93,183 0.05% 6,945,539
2018-07-26 2018-07-24 2.527 2,586,769 +124,244 0.04% 6,537,480
2018-07-25 2018-07-23 2.511 2,462,525 +62,123 0.04% 6,183,841
2018-07-23 2018-07-19 2.527 2,400,402 +124,244 0.04% 6,066,479
2018-07-19 2018-07-17 2.559 2,276,158 +124,245 0.04% 5,825,760
2018-07-18 2018-07-16 2.576 2,151,913 +627,434 0.04% 5,542,399
2018-07-11 2018-07-09 2.688 1,524,479 -43,486 0.03% 4,098,180
2018-07-09 2018-07-05 2.640 1,567,965 -31,061 0.03% 4,139,361
2018-07-05 2018-07-03 2.704 1,599,026 +1,243 0.03% 4,324,321
2018-06-29 2018-06-27 2.737 1,597,783 +12,424 0.03% 4,372,399
2018-06-28 2018-06-26 2.833 1,585,359 +3,727 0.03% 4,491,520
2018-06-27 2018-06-25 2.898 1,581,632 -4,969 0.03% 4,582,801
2018-06-21 2018-06-19 2.994 1,586,601 -1,864 0.03% 4,750,439
2018-06-15 2018-06-13 3.252 1,588,465 -6,212 0.03% 5,165,140
2018-06-14 2018-06-12 3.236 1,594,677 -109,335 0.03% 5,159,669
2018-06-13 2018-06-11 3.252 1,704,012 -140,397 0.03% 5,540,859
2018-06-11 2018-06-07 3.332 1,844,409 -925,621 0.03% 6,145,832
2018-06-08 2018-06-06 3.439 2,770,030 +8,698 0.05% 9,524,968
2018-06-07 2018-06-05 3.439 2,761,332 +22,689 0.05% 9,495,059
2018-06-06 2018-06-04 3.422 2,738,643 +18,496 0.05% 9,372,621
2018-06-05 2018-06-01 3.439 2,720,147 +85,082 0.05% 9,353,442
2018-06-04 2018-05-31 3.293 2,635,065 -358,823 0.05% 8,676,220
2018-06-01 2018-05-30 3.293 2,993,888 -168,930 0.05% 9,857,682
2018-05-30 2018-05-28 3.487 3,162,818 -110,359 0.05% 11,029,501
2018-05-29 2018-05-25 3.471 3,273,177 -799,644 0.06% 11,361,259
2018-05-28 2018-05-24 3.390 4,072,821 +17,263 0.07% 13,806,539
2018-05-25 2018-05-23 3.293 4,055,558 +123,306 0.07% 13,353,338
2018-05-24 2018-05-21 3.406 3,932,252 -18,496 0.07% 13,393,801
2018-05-23 2018-05-18 3.422 3,950,748 +129,472 0.07% 13,520,881
2018-05-21 2018-05-17 3.374 3,821,276 +678,187 0.07% 12,891,841
2018-05-18 2018-05-16 3.471 3,143,089 +280,523 0.05% 10,909,721
2018-05-17 2018-05-15 3.195 2,862,566 +633,180 0.05% 9,146,711
2018-05-16 2018-05-14 3.276 2,229,386 +18,496 0.04% 7,304,321
2018-05-11 2018-05-09 3.195 2,210,890 +123,307 0.04% 7,064,421
2018-05-10 2018-05-08 3.163 2,087,583 +266,959 0.04% 6,602,700
2018-05-08 2018-05-04 3.049 1,820,624 -8,631 0.03% 5,551,640
2018-05-03 2018-04-30 3.098 1,829,255 -73,984 0.03% 5,666,969
2018-04-24 2018-04-20 3.228 1,903,239 -236,749 0.03% 6,143,129
2018-04-23 2018-04-19 3.195 2,139,988 -172,630 0.04% 6,837,869
2018-04-20 2018-04-18 3.228 2,312,618 +49,323 0.04% 7,464,491
2018-04-18 2018-04-16 3.455 2,263,295 -1,850 0.04% 7,819,230
2018-04-16 2018-04-12 3.568 2,265,145 +400,747 0.04% 8,082,801
2018-04-13 2018-04-11 3.552 1,864,398 -166,464 0.03% 6,622,561
2018-04-12 2018-04-10 3.649 2,030,862 +197,291 0.03% 7,411,500
2018-04-04 2018-03-29 3.763 1,833,571 -32,676 0.03% 6,899,679
2018-04-03 2018-03-28 3.649 1,866,247 +85,081 0.03% 6,810,748
2018-03-29 2018-03-27 3.828 1,781,166 +3,699 0.03% 6,818,041
2018-03-27 2018-03-23 4.428 1,777,467 +12,331 0.03% 7,870,592
2018-03-26 2018-03-22 4.590 1,765,136 +24,661 0.03% 8,102,290
2018-03-23 2018-03-21 4.655 1,740,475 -172,629 0.03% 8,102,012
2018-03-22 2018-03-20 4.736 1,913,104 +154,750 0.03% 9,060,760
2018-03-21 2018-03-19 4.444 1,758,354 +44,390 0.03% 7,814,480
2018-03-20 2018-03-16 4.396 1,713,964 +30,827 0.03% 7,533,802
2018-03-19 2018-03-15 4.444 1,683,137 -540,083 0.03% 7,480,200
2018-03-16 2018-03-14 4.412 2,223,220 -154,134 0.04% 9,808,318
2018-03-15 2018-03-13 4.493 2,377,354 -21,579 0.04% 10,681,121
2018-03-14 2018-03-12 4.542 2,398,933 -24,661 0.04% 10,894,802
2018-03-13 2018-03-09 4.574 2,423,594 -64,119 0.04% 11,085,421
2018-03-12 2018-03-08 4.428 2,487,713 -35,143 0.04% 11,015,548
2018-03-09 2018-03-07 4.298 2,522,856 +2,466 0.04% 10,843,801
2018-03-08 2018-03-06 4.282 2,520,390 +8,015 0.04% 10,792,322
2018-03-07 2018-03-05 4.233 2,512,375 +123,307 0.04% 10,635,751
2018-03-02 2018-02-28 4.639 2,389,068 -147,968 0.04% 11,082,500
2018-03-01 2018-02-27 4.687 2,537,036 +61,653 0.04% 11,892,350
2018-02-28 2018-02-26 4.655 2,475,383 +432,190 0.04% 11,523,051
2018-02-21 2018-02-15 4.493 2,043,193 +24,662 0.03% 9,179,782
2018-02-14 2018-02-12 4.428 2,018,531 +12,330 0.03% 8,938,019
2018-02-13 2018-02-09 4.266 2,006,201 -1,849 0.03% 8,558,022
2018-02-09 2018-02-07 4.525 2,008,050 -1,850 0.03% 9,087,029
2018-02-08 2018-02-06 4.363 2,009,900 +31,443 0.03% 8,769,401
2018-02-06 2018-02-02 4.866 1,978,457 +2,467 0.03% 9,627,002
2018-02-02 2018-01-31 4.866 1,975,990 -122,691 0.03% 9,614,998
2018-01-31 2018-01-29 4.833 2,098,681 -9,864 0.04% 10,143,922
2018-01-30 2018-01-26 4.996 2,108,545 +6,165 0.04% 10,533,599
2018-01-29 2018-01-25 5.028 2,102,380 -16,646 0.04% 10,571,001
2018-01-26 2018-01-24 4.963 2,119,026 +18,496 0.04% 10,517,219
2018-01-25 2018-01-23 4.996 2,100,530 +3,082 0.04% 10,493,559
2018-01-24 2018-01-22 5.028 2,097,448 -9,864 0.04% 10,546,202
2018-01-23 2018-01-19 5.158 2,107,312 -123,307 0.04% 10,869,240
2018-01-22 2018-01-18 5.158 2,230,619 -1,849 0.04% 11,505,241
2018-01-18 2018-01-16 5.158 2,232,468 +123,306 0.04% 11,514,778
2018-01-17 2018-01-15 5.044 2,109,162 -204,689 0.04% 10,639,312
2018-01-16 2018-01-12 5.271 2,313,851 -1,233 0.04% 12,197,251
2018-01-15 2018-01-11 4.947 2,315,084 -9,864 0.04% 11,452,750
2018-01-12 2018-01-10 5.028 2,324,948 +36,375 0.04% 11,690,098
2018-01-11 2018-01-09 4.931 2,288,573 -18,496 0.04% 11,284,480
2018-01-10 2018-01-08 4.947 2,307,069 +3,083 0.04% 11,413,100
2018-01-09 2018-01-05 4.963 2,303,986 +104,194 0.04% 11,435,218
2018-01-05 2018-01-03 4.736 2,199,792 +18,496 0.04% 10,418,559
2018-01-04 2018-01-02 4.558 2,181,296 +3,083 0.04% 9,941,779
2018-01-03 2017-12-29 4.558 2,178,213 +12,330 0.04% 9,927,728
2017-12-29 2017-12-27 4.606 2,165,883 -540,700 0.04% 9,976,921
2017-12-28 2017-12-22 4.606 2,706,583 -578,925 0.05% 12,467,601
2017-12-27 2017-12-21 4.606 3,285,508 +1,790,414 0.06% 15,134,360
2017-12-08 2017-12-06 4.071 1,495,094 -15,413 0.03% 6,086,749
2017-12-05 2017-12-01 4.347 1,510,507 -30,211 0.03% 6,565,998
2017-11-28 2017-11-24 4.671 1,540,718 +21,579 0.03% 7,197,122
2017-11-24 2017-11-22 4.055 1,519,139 +12,331 0.03% 6,160,000
2017-11-22 2017-11-20 4.039 1,506,808 -2,466 0.03% 6,085,559
2017-11-17 2017-11-15 4.331 1,509,274 -18,496 0.03% 6,536,158
2017-11-16 2017-11-14 4.412 1,527,770 +18,496 0.03% 6,740,158
2017-11-07 2017-11-03 4.525 1,509,274 -4,316 0.03% 6,829,918
2017-11-01 2017-10-30 4.542 1,513,590 -16,647 0.03% 6,873,999
2017-10-23 2017-10-19 4.493 1,530,237 +17,263 0.03% 6,875,142
2017-10-20 2017-10-18 4.558 1,512,974 +1,850 0.03% 6,895,742
2017-10-19 2017-10-17 4.509 1,511,124 -11,714 0.03% 6,813,780
2017-10-03 2017-09-28 4.396 1,522,838 +616 0.03% 6,693,699
2017-09-28 2017-09-26 4.655 1,522,222 +617 0.03% 7,086,032
2017-09-19 2017-09-15 4.866 1,521,605 -107,277 0.03% 7,404,000
2017-09-12 2017-09-08 4.850 1,628,882 -18,496 0.03% 7,899,580
2017-09-08 2017-09-06 4.817 1,647,378 -30,827 0.03% 7,935,840
2017-09-06 2017-09-04 4.963 1,678,205 +4,933 0.03% 8,329,322
2017-09-04 2017-08-31 4.916 1,673,272 -13,564 0.03% 8,226,533
2017-09-01 2017-08-30 4.900 1,686,836 +11,769 0.03% 8,265,667
2017-08-31 2017-08-29 4.867 1,675,067 -12,245 0.03% 8,153,278
2017-08-28 2017-08-24 4.998 1,687,312 +1,224 0.03% 8,433,359
2017-08-25 2017-08-22 5.096 1,686,088 -14,693 0.03% 8,592,482
2017-08-24 2017-08-21 4.704 1,700,781 +12,244 0.03% 8,000,639
2017-08-21 2017-08-17 5.112 1,688,537 -6,122 0.03% 8,632,542
2017-08-14 2017-08-10 5.390 1,694,659 -4,898 0.03% 9,134,400
2017-08-08 2017-08-04 5.357 1,699,557 -7,347 0.03% 9,105,281
2017-08-04 2017-08-02 5.374 1,706,904 +4,286 0.03% 9,172,522
2017-08-03 2017-08-01 5.390 1,702,618 -5,510 0.03% 9,177,300
2017-08-02 2017-07-31 5.374 1,708,128 +2,449 0.03% 9,179,100
2017-07-31 2017-07-27 5.472 1,705,679 +1,224 0.03% 9,333,099
2017-07-26 2017-07-24 5.553 1,704,455 +4,898 0.03% 9,465,602
2017-07-24 2017-07-20 5.504 1,699,557 -20,203 0.03% 9,355,121
2017-07-18 2017-07-14 5.276 1,719,760 +18,367 0.03% 9,073,068
2017-07-17 2017-07-13 5.374 1,701,393 -13,470 0.03% 9,142,907
2017-07-14 2017-07-12 5.145 1,714,863 +18,367 0.03% 8,823,152
2017-07-11 2017-07-07 5.276 1,696,496 -24,489 0.03% 8,950,332
2017-07-10 2017-07-06 5.276 1,720,985 +2,449 0.03% 9,079,530
2017-07-06 2017-07-04 5.210 1,718,536 +24,489 0.03% 8,954,330
2017-07-05 2017-07-03 5.341 1,694,047 -35,509 0.03% 9,048,092
2017-06-30 2017-06-28 5.488 1,729,556 -24,489 0.03% 9,491,999
2017-06-29 2017-06-27 5.357 1,754,045 +24,489 0.03% 9,397,198
2017-06-22 2017-06-20 5.809 1,729,556 +57,575 0.03% 10,046,178
2017-06-19 2017-06-15 5.505 1,671,981 +7,128 0.03% 9,205,052
2017-06-13 2017-06-09 5.539 1,664,853 +4,751 0.03% 9,221,869
2017-06-09 2017-06-07 5.556 1,660,102 -7,127 0.03% 9,223,503
2017-06-02 2017-05-31 5.640 1,667,229 -5,940 0.03% 9,403,450
2017-06-01 2017-05-29 5.539 1,673,169 +7,128 0.03% 9,267,933
2017-05-26 2017-05-24 5.775 1,666,041 -11,879 0.03% 9,621,150
2017-05-24 2017-05-22 5.825 1,677,920 -23,758 0.03% 9,774,499
2017-05-23 2017-05-19 5.792 1,701,678 +1,188 0.03% 9,855,598
2017-05-22 2017-05-18 5.657 1,700,490 -4,752 0.03% 9,619,678
2017-05-18 2017-05-16 6.061 1,705,242 +23,164 0.03% 10,335,600
2017-05-17 2017-05-15 6.128 1,682,078 +10,097 0.03% 10,308,481
2017-05-16 2017-05-12 6.078 1,671,981 +4,158 0.03% 10,162,152
2017-05-15 2017-05-11 6.027 1,667,823 -5,939 0.03% 10,052,640
2017-05-11 2017-05-09 6.179 1,673,762 +4,751 0.03% 10,342,057
2017-05-10 2017-05-08 6.145 1,669,011 +4,752 0.03% 10,256,501
2017-05-09 2017-05-05 5.893 1,664,259 +13,067 0.03% 9,806,999
2017-05-08 2017-05-04 5.893 1,651,192 -11,879 0.03% 9,729,999
2017-05-04 2017-04-28 5.825 1,663,071 -1,782 0.03% 9,687,998
2017-04-28 2017-04-26 5.775 1,664,853 +4,751 0.03% 9,614,289
2017-04-25 2017-04-21 5.640 1,660,102 -2,375 0.03% 9,363,253
2017-04-24 2017-04-20 5.505 1,662,477 -11,879 0.03% 9,152,728
2017-04-21 2017-04-19 5.623 1,674,356 -14,849 0.03% 9,415,458
2017-04-20 2017-04-18 5.640 1,689,205 +7,127 0.03% 9,527,398
2017-04-18 2017-04-12 5.539 1,682,078 -13,067 0.03% 9,317,281
2017-04-13 2017-04-11 5.388 1,695,145 -320,735 0.03% 9,132,801
2017-04-12 2017-04-10 5.253 2,015,880 +13,661 0.04% 10,589,280
2017-04-11 2017-04-07 5.354 2,002,219 -7,721 0.04% 10,719,780
2017-04-10 2017-04-06 5.270 2,009,940 -21,383 0.04% 10,591,918
2017-04-07 2017-04-05 5.354 2,031,323 -26,728 0.04% 10,875,601
2017-04-06 2017-04-03 5.085 2,058,051 -7,721 0.04% 10,464,301
2017-04-05 2017-03-31 4.967 2,065,772 -13,661 0.04% 10,260,099
2017-03-30 2017-03-28 4.428 2,079,433 -11,879 0.04% 9,207,630
2017-03-29 2017-03-27 4.478 2,091,312 -1,782 0.04% 9,365,859
2017-03-28 2017-03-24 4.529 2,093,094 -4,752 0.04% 9,479,560
2017-03-24 2017-03-22 4.579 2,097,846 -5,939 0.04% 9,607,042
2017-03-22 2017-03-20 4.765 2,103,785 -53,456 0.04% 10,023,859
2017-03-21 2017-03-17 4.647 2,157,241 -5,940 0.04% 10,024,320
2017-03-20 2017-03-16 4.714 2,163,181 +4,752 0.04% 10,197,602
2017-03-16 2017-03-14 4.798 2,158,429 +4,752 0.04% 10,356,900
2017-03-15 2017-03-13 4.883 2,153,677 -118,791 0.04% 10,515,398
2017-03-14 2017-03-10 4.664 2,272,468 -10,691 0.04% 10,598,019
2017-03-13 2017-03-09 4.798 2,283,159 -16,037 0.04% 10,955,399
2017-03-10 2017-03-08 4.815 2,299,196 -113,445 0.04% 11,071,060
2017-03-09 2017-03-07 4.883 2,412,641 +7,721 0.04% 11,779,799
2017-03-08 2017-03-06 4.883 2,404,920 -1,414,798 0.04% 11,742,101
2017-03-07 2017-03-03 4.731 3,819,718 +19,006 0.07% 18,071,108
2017-03-06 2017-03-02 4.714 3,800,712 +19,601 0.07% 17,917,201
2017-03-03 2017-03-01 4.697 3,781,111 -78,402 0.07% 17,761,138
2017-03-01 2017-02-27 4.529 3,859,513 +19,006 0.07% 17,479,619
2017-02-28 2017-02-24 4.579 3,840,507 +251,243 0.07% 17,587,521
2017-02-27 2017-02-23 4.563 3,589,264 +1,272,843 0.06% 16,376,529
2017-02-24 2017-02-22 4.327 2,316,421 -23,758 0.04% 10,023,001
2017-02-23 2017-02-21 4.293 2,340,179 +11,285 0.04% 10,047,000
2017-02-22 2017-02-20 4.192 2,328,894 +112,258 0.04% 9,763,291
2017-02-21 2017-02-17 4.142 2,216,636 +7,721 0.04% 9,180,718
2017-02-20 2017-02-16 4.344 2,208,915 -218,575 0.04% 9,595,020
2017-02-17 2017-02-15 4.159 2,427,490 -20,789 0.04% 10,094,889
2017-02-16 2017-02-14 4.192 2,448,279 +30,886 0.04% 10,263,782
2017-02-15 2017-02-13 4.226 2,417,393 -118,791 0.04% 10,215,700
2017-02-14 2017-02-10 4.159 2,536,184 +10,097 0.04% 10,546,901
2017-02-10 2017-02-08 4.041 2,526,087 +54,644 0.04% 10,207,202
2017-02-09 2017-02-07 4.024 2,471,443 +59,396 0.04% 9,944,791
2017-02-02 2017-01-27 3.856 2,412,047 +11,879 0.04% 9,299,689
2017-01-25 2017-01-23 3.872 2,400,168 -4,752 0.04% 9,294,299
2017-01-20 2017-01-18 3.738 2,404,920 -23,758 0.04% 8,988,780
2017-01-18 2017-01-16 3.670 2,428,678 +594 0.04% 8,914,020
2017-01-16 2017-01-12 3.653 2,428,084 -4,752 0.04% 8,870,960
2017-01-12 2017-01-10 3.704 2,432,836 -80,777 0.04% 9,011,201
2017-01-06 2017-01-04 3.687 2,513,613 -11,880 0.04% 9,268,078
2017-01-05 2017-01-03 3.603 2,525,493 -2,969 0.04% 9,099,282
2017-01-04 2016-12-30 3.637 2,528,462 -23,165 0.04% 9,195,119
2016-12-30 2016-12-28 3.502 2,551,627 -121,760 0.04% 8,935,682
2016-12-29 2016-12-23 3.536 2,673,387 -2,970 0.05% 9,452,100
2016-12-22 2016-12-20 3.401 2,676,357 -234,612 0.04% 9,102,120
2016-12-21 2016-12-19 3.569 2,910,969 +7,722 0.05% 10,390,121
2016-12-19 2016-12-15 3.435 2,903,247 +53,456 0.05% 9,971,519
2016-12-16 2016-12-14 3.451 2,849,791 -2,970 0.05% 9,835,898
2016-12-14 2016-12-12 3.620 2,852,761 +30,291 0.05% 10,326,449
2016-12-13 2016-12-09 3.670 2,822,470 +7,722 0.05% 10,359,362
2016-12-09 2016-12-07 3.687 2,814,748 -178,186 0.05% 10,378,409
2016-12-08 2016-12-06 3.721 2,992,934 +59,395 0.05% 11,136,189
2016-12-07 2016-12-05 3.536 2,933,539 +182,344 0.05% 10,371,900
2016-12-05 2016-12-01 3.468 2,751,195 -2,970 0.05% 9,541,920
2016-12-02 2016-11-30 3.536 2,754,165 -22,570 0.05% 9,737,701
2016-12-01 2016-11-29 3.418 2,776,735 -243,521 0.05% 9,490,250
2016-11-30 2016-11-28 3.350 3,020,256 +29,697 0.05% 10,119,149
2016-11-28 2016-11-24 3.249 2,990,559 +2,970 0.05% 9,717,551
2016-11-21 2016-11-17 3.199 2,987,589 -1,698,114 0.05% 9,557,001
2016-11-17 2016-11-15 3.216 4,685,703 -2,970 0.08% 15,067,989
2016-11-14 2016-11-10 3.233 4,688,673 -9,503 0.08% 15,156,480
2016-11-07 2016-11-03 3.199 4,698,176 -29,698 0.08% 15,028,999
2016-11-04 2016-11-02 3.199 4,727,874 -14,849 0.08% 15,124,000
2016-11-03 2016-11-01 3.216 4,742,723 -59,395 0.08% 15,251,350
2016-11-01 2016-10-28 3.199 4,802,118 +23,758 0.08% 15,361,499
2016-10-31 2016-10-27 3.249 4,778,360 -49,892 0.08% 15,526,849
2016-10-28 2016-10-26 3.216 4,828,252 -25,540 0.08% 15,526,389
2016-10-27 2016-10-25 3.199 4,853,792 -5,940 0.08% 15,526,799
2016-10-26 2016-10-24 3.081 4,859,732 +64,147 0.08% 14,973,060
2016-10-24 2016-10-19 3.064 4,795,585 -49,892 0.08% 14,694,680
2016-10-20 2016-10-18 3.064 4,845,477 +53,456 0.08% 14,847,560
2016-10-19 2016-10-17 2.930 4,792,021 +1,782 0.08% 14,038,320
2016-10-17 2016-10-13 2.879 4,790,239 +4,751 0.08% 13,791,149
2016-10-06 2016-10-04 2.913 4,785,488 -277,970 0.08% 13,938,611
2016-09-30 2016-09-28 2.879 5,063,458 +5,939 0.09% 14,577,750
2016-09-28 2016-09-26 2.879 5,057,519 +1,188 0.09% 14,560,651
2016-09-21 2016-09-19 3.064 5,056,331 +9,504 0.08% 15,493,661
2016-09-19 2016-09-14 2.980 5,046,827 -9,504 0.08% 15,039,689
2016-09-15 2016-09-13 2.980 5,056,331 +594 0.08% 15,068,011
2016-09-13 2016-09-09 3.081 5,055,737 -1,705,836 0.08% 15,576,961
2016-09-12 2016-09-08 3.064 6,761,573 -29,697 0.11% 20,718,881
2016-09-09 2016-09-07 3.047 6,791,270 +1,187 0.11% 20,695,539
2016-09-07 2016-09-05 3.098 6,790,083 -1,187 0.11% 21,034,882
2016-09-06 2016-09-02 3.058 6,791,270 -2,376 0.11% 20,765,783
2016-09-05 2016-09-01 2.973 6,793,646 +63,331 0.11% 20,196,019
2016-09-02 2016-08-31 2.973 6,730,315 -3,532 0.11% 20,007,750
2016-08-30 2016-08-26 2.922 6,733,847 +7,064 0.11% 19,675,080
2016-08-23 2016-08-19 3.007 6,726,783 -1,851,970 0.11% 20,225,790
2016-08-22 2016-08-18 3.041 8,578,753 +34,143 0.15% 26,085,671
2016-08-19 2016-08-17 3.024 8,544,610 -3,532 0.14% 25,836,701
2016-08-16 2016-08-12 3.007 8,548,142 -10,007 0.14% 25,702,171
2016-08-15 2016-08-11 3.126 8,558,149 -74,762 0.15% 26,749,920
2016-08-12 2016-08-10 3.126 8,632,911 +57,690 0.15% 26,983,601
2016-08-10 2016-08-08 3.177 8,575,221 -17,071 0.15% 27,240,291
2016-08-09 2016-08-05 3.075 8,592,292 -58,868 0.15% 26,418,760
2016-08-08 2016-08-04 3.109 8,651,160 +87,713 0.15% 26,893,681
2016-08-05 2016-08-03 3.024 8,563,447 +156,587 0.15% 25,893,660
2016-08-04 2016-08-01 2.956 8,406,860 +7,064 0.14% 24,848,941
2016-08-03 2016-07-29 2.973 8,399,796 +1,770,733 0.14% 24,970,751
2016-08-01 2016-07-28 3.041 6,629,063 +45,328 0.11% 20,157,190
2016-07-29 2016-07-27 3.007 6,583,735 +65,932 0.11% 19,795,680
2016-07-26 2016-07-22 3.245 6,517,803 +1,766 0.11% 21,147,519
2016-07-25 2016-07-21 3.143 6,516,037 -11,774 0.11% 20,477,649
2016-07-22 2016-07-20 3.177 6,527,811 -51,803 0.11% 20,736,430
2016-07-21 2016-07-19 3.160 6,579,614 -5,887 0.11% 20,789,219
2016-07-20 2016-07-18 2.905 6,585,501 -295,515 0.11% 19,129,770
2016-07-19 2016-07-15 3.075 6,881,016 +5,887 0.11% 21,157,091
2016-07-18 2016-07-14 3.092 6,875,129 -170,127 0.11% 21,255,781
2016-07-15 2016-07-13 2.939 7,045,256 +50,038 0.12% 20,704,641
2016-07-14 2016-07-12 2.905 6,995,218 +58,867 0.12% 20,319,929
2016-07-13 2016-07-11 2.854 6,936,351 -123,622 0.11% 19,795,440
2016-07-12 2016-07-08 2.905 7,059,973 -179,545 0.12% 20,508,031
2016-07-11 2016-07-07 2.905 7,239,518 +579,844 0.12% 21,029,579
2016-07-08 2016-07-06 2.735 6,659,674 -182,489 0.11% 18,213,930
2016-07-07 2016-07-05 2.650 6,842,163 +54,747 0.11% 18,131,880
2016-07-06 2016-07-04 2.599 6,787,416 +125,976 0.11% 17,640,899
2016-07-05 2016-06-30 2.497 6,661,440 +7,653 0.11% 16,634,520
2016-07-04 2016-06-29 2.760 6,653,787 +11,773 0.11% 18,365,698
2016-06-30 2016-06-28 2.813 6,642,014 +287,927 0.11% 18,683,518
2016-06-29 2016-06-27 2.848 6,354,087 +8,532 0.11% 18,097,020
2016-06-28 2016-06-24 2.918 6,345,555 +5,119 0.11% 18,518,960
2016-06-27 2016-06-23 2.883 6,340,436 +13,083 0.11% 18,281,081
2016-06-21 2016-06-17 2.725 6,327,353 -147,889 0.11% 17,242,199
2016-06-17 2016-06-15 2.778 6,475,242 +4,551 0.11% 17,986,720
2016-06-16 2016-06-14 2.795 6,470,691 -1,707 0.11% 18,087,839
2016-06-14 2016-06-10 2.866 6,472,398 -438,546 0.11% 18,547,770
2016-06-13 2016-06-08 2.936 6,910,944 +160,971 0.12% 20,290,499
2016-06-10 2016-06-07 2.989 6,749,973 +436,840 0.11% 20,173,899
2016-06-08 2016-06-06 2.778 6,313,133 +58,586 0.11% 17,536,419
2016-06-03 2016-06-01 2.778 6,254,547 +9,670 0.11% 17,373,681
2016-06-02 2016-05-31 2.936 6,244,877 +29,578 0.11% 18,334,930
2016-06-01 2016-05-30 2.743 6,215,299 +11,944 0.11% 17,046,119
2016-05-31 2016-05-27 2.866 6,203,355 -15,357 0.11% 17,776,781
2016-05-27 2016-05-25 2.918 6,218,712 +2,275 0.11% 18,148,779
2016-05-26 2016-05-24 2.918 6,216,437 +23,321 0.11% 18,142,140
2016-05-24 2016-05-20 3.024 6,193,116 +523,298 0.11% 18,727,360
2016-05-23 2016-05-19 3.059 5,669,818 +5,688 0.10% 17,344,319
2016-05-20 2016-05-18 3.129 5,664,130 +28,440 0.10% 17,725,239
2016-05-19 2016-05-17 3.182 5,635,690 +63,706 0.10% 17,933,480
2016-05-18 2016-05-16 3.252 5,571,984 +22,183 0.09% 18,122,599
2016-05-16 2016-05-12 3.059 5,549,801 -34,128 0.09% 16,977,180
2016-05-13 2016-05-11 3.112 5,583,929 +569 0.09% 17,376,089
2016-05-10 2016-05-06 3.182 5,583,360 -11,376 0.09% 17,766,959
2016-05-05 2016-05-03 3.147 5,594,736 -53,468 0.09% 17,606,439
2016-05-04 2016-04-29 3.147 5,648,204 -71,100 0.10% 17,774,701
2016-05-03 2016-04-28 3.147 5,719,304 +554,582 0.10% 17,998,450
2016-04-29 2016-04-27 3.358 5,164,722 +9,670 0.09% 17,342,800
2016-04-27 2016-04-25 3.481 5,155,052 +178,035 0.09% 17,944,738
2016-04-25 2016-04-21 3.499 4,977,017 -30,716 0.08% 17,412,498
2016-04-22 2016-04-20 3.481 5,007,733 +27,872 0.08% 17,431,921
2016-04-21 2016-04-19 3.499 4,979,861 +5,688 0.08% 17,422,448
2016-04-20 2016-04-18 3.516 4,974,173 -11,376 0.08% 17,489,998
2016-04-19 2016-04-15 3.516 4,985,549 -125,706 0.08% 17,529,998
2016-04-18 2016-04-14 3.534 5,111,255 +137,082 0.09% 18,061,861
2016-04-15 2016-04-13 3.657 4,974,173 +34,128 0.08% 18,189,598
2016-04-14 2016-04-12 3.604 4,940,045 -14,220 0.08% 17,804,249
2016-04-13 2016-04-11 3.622 4,954,265 +28,440 0.08% 17,942,599
2016-04-12 2016-04-08 3.639 4,925,825 +68,256 0.08% 17,926,199
2016-04-11 2016-04-07 3.710 4,857,569 -9,101 0.08% 18,019,400
2016-04-08 2016-04-06 3.762 4,866,670 +56,880 0.08% 18,309,841
2016-04-07 2016-04-05 3.850 4,809,790 +11,376 0.08% 18,518,641
2016-04-05 2016-03-31 3.903 4,798,414 -17,064 0.08% 18,727,922
2016-04-01 2016-03-30 3.815 4,815,478 +17,064 0.08% 18,371,221
2016-03-31 2016-03-29 4.061 4,798,414 +76,789 0.08% 19,487,162
2016-03-30 2016-03-24 4.466 4,721,625 +113,760 0.08% 21,084,538
2016-03-29 2016-03-23 4.553 4,607,865 +221,833 0.08% 20,981,590
2016-03-24 2016-03-22 4.430 4,386,032 -22,752 0.07% 19,431,719
2016-03-23 2016-03-21 4.325 4,408,784 -77,926 0.07% 19,067,459
2016-03-22 2016-03-18 4.167 4,486,710 -290,089 0.08% 18,694,560
2016-03-21 2016-03-17 4.342 4,776,799 -1,138 0.08% 20,743,059
2016-03-18 2016-03-16 4.044 4,777,937 +25,028 0.08% 19,320,001
2016-03-17 2016-03-15 3.727 4,752,909 -77,358 0.08% 17,714,718
2016-03-16 2016-03-14 3.604 4,830,267 -17,064 0.08% 17,408,602
2016-03-15 2016-03-11 3.569 4,847,331 +2,844 0.08% 17,299,661
2016-03-14 2016-03-10 3.586 4,844,487 +400,437 0.08% 17,374,682
2016-03-11 2016-03-09 3.446 4,444,050 +1,806,515 0.08% 15,313,480
2016-03-10 2016-03-08 3.586 2,637,535 -33,559 0.04% 9,459,481
2016-03-09 2016-03-07 3.674 2,671,094 -8,532 0.05% 9,814,639
2016-03-08 2016-03-04 3.569 2,679,626 +76,219 0.05% 9,563,329
2016-03-07 2016-03-03 3.288 2,603,407 -170,640 0.04% 8,558,991
2016-03-04 2016-03-02 3.358 2,774,047 +421,482 0.05% 9,315,069
2016-03-03 2016-03-01 3.270 2,352,565 +239,466 0.04% 7,692,960
2016-03-02 2016-02-29 3.499 2,113,099 +383,941 0.04% 7,392,849
2015-12-17 2015-12-15 7.812 1,729,158 +6,298 0.03% 13,507,476
2015-10-05 2015-09-30 7.812 1,722,860 +1,700 0.03% 13,458,278
2015-09-11 2015-09-09 7.812 1,721,160 +6,635 0.03% 13,444,999
2015-03-24 2015-03-20 7.758 1,714,525 +264,207 0.03% 13,302,059
2015-03-23 2015-03-19 7.688 1,450,318 -16,936 0.02% 11,149,462
2015-03-20 2015-03-18 7.758 1,467,254 +22,582 0.03% 11,383,619
2015-03-19 2015-03-17 7.688 1,444,672 +5,645 0.02% 11,106,058
2015-03-18 2015-03-16 7.865 1,439,027 -11,291 0.02% 11,317,561
2015-03-17 2015-03-13 7.776 1,450,318 +11,291 0.02% 11,277,912
2015-03-12 2015-03-10 8.130 1,439,027 -233,157 0.02% 11,699,911
2015-03-11 2015-03-09 8.432 1,672,184 -110,087 0.03% 14,099,118
2015-03-10 2015-03-06 8.538 1,782,271 -56,454 0.03% 15,216,743
2015-03-09 2015-03-05 8.378 1,838,725 +56,454 0.03% 15,405,608
2015-03-03 2015-02-27 8.184 1,782,271 +98,231 0.03% 14,585,343
2015-03-02 2015-02-26 8.254 1,684,040 -22,582 0.03% 13,900,783
2015-02-27 2015-02-25 8.060 1,706,622 +20,324 0.03% 13,754,654
2015-02-26 2015-02-24 8.113 1,686,298 -14,678 0.03% 13,680,461
2015-02-25 2015-02-23 7.652 1,700,976 +246,706 0.03% 13,016,160
2015-02-24 2015-02-18 7.741 1,454,270 +11,291 0.02% 11,257,123
2015-02-13 2015-02-11 7.528 1,442,979 -5,645 0.02% 10,863,002
2015-02-11 2015-02-09 7.688 1,448,624 -28,227 0.02% 11,136,439
2015-02-10 2015-02-06 7.829 1,476,851 +112,909 0.03% 11,562,717
2015-02-09 2015-02-05 7.971 1,363,942 +28,227 0.02% 10,871,998
2015-02-06 2015-02-04 8.201 1,335,715 +180,655 0.02% 10,954,580
2015-02-05 2015-02-03 8.662 1,155,060 +8,468 0.02% 10,004,937
2015-02-04 2015-02-02 8.786 1,146,592 +1,693 0.02% 10,073,758
2015-02-02 2015-01-29 8.857 1,144,899 +2,823 0.02% 10,140,004
2015-01-30 2015-01-28 8.857 1,142,076 -11,291 0.02% 10,115,001
2015-01-29 2015-01-27 8.892 1,153,367 -2,822 0.02% 10,255,862
2015-01-28 2015-01-26 8.963 1,156,189 +2,822 0.02% 10,362,876
2015-01-26 2015-01-22 8.998 1,153,367 +22,582 0.02% 10,378,442
2015-01-23 2015-01-21 9.229 1,130,785 +5,646 0.02% 10,435,631
2015-01-22 2015-01-20 9.176 1,125,139 -33,873 0.02% 10,323,736
2015-01-21 2015-01-19 9.016 1,159,012 +33,873 0.02% 10,449,768
2015-01-16 2015-01-14 9.583 1,125,139 -57,020 0.02% 10,782,125
2015-01-15 2015-01-13 9.742 1,182,159 +4,517 0.02% 11,517,004
2015-01-14 2015-01-12 9.725 1,177,642 -72,262 0.02% 11,452,138
2015-01-13 2015-01-09 9.902 1,249,904 +67,745 0.02% 12,376,259
2015-01-12 2015-01-08 9.441 1,182,159 +30,486 0.02% 11,161,024
2015-01-09 2015-01-07 9.477 1,151,673 -28,227 0.02% 10,913,999
2015-01-08 2015-01-06 9.069 1,179,900 +27,098 0.02% 10,700,796
2015-01-07 2015-01-05 8.963 1,152,802 +5,645 0.02% 10,332,518
2015-01-06 2015-01-02 9.211 1,147,157 +5,081 0.02% 10,566,402
2015-01-05 2014-12-31 9.193 1,142,076 -5,645 0.02% 10,499,371
2015-01-02 2014-12-29 8.821 1,147,721 +5,645 0.02% 10,124,337
2014-12-30 2014-12-24 8.697 1,142,076 +220,173 0.02% 9,932,931
2014-12-29 2014-12-22 8.874 921,903 +5,645 0.02% 8,181,330
2014-12-23 2014-12-19 8.892 916,258 +565 0.02% 8,147,464
2014-12-22 2014-12-18 9.140 915,693 -5,646 0.02% 8,369,520
2014-12-12 2014-12-10 9.335 921,339 +22,018 0.02% 8,600,645
2014-12-11 2014-12-09 8.591 899,321 -158,073 0.02% 7,726,048
2014-12-10 2014-12-08 9.069 1,057,394 +56,455 0.02% 9,589,760
2014-12-05 2014-12-03 9.548 1,000,939 +105,005 0.02% 9,556,466
2014-12-03 2014-12-01 10.132 895,934 -10,726 0.02% 9,077,641
2014-12-02 2014-11-28 10.274 906,660 +10,726 0.02% 9,314,797
2014-11-28 2014-11-26 10.398 895,934 +5,646 0.02% 9,315,691
2014-11-27 2014-11-25 10.345 890,288 +16,936 0.02% 9,209,675
2014-11-21 2014-11-19 10.433 873,352 +1,129 0.01% 9,111,829
2014-11-18 2014-11-14 10.628 872,223 -30,485 0.01% 9,270,000
2014-11-13 2014-11-11 10.557 902,708 -1,130 0.02% 9,530,035
2014-11-10 2014-11-06 10.575 903,838 -11,291 0.02% 9,557,974
2014-11-07 2014-11-05 10.327 915,129 +11,291 0.02% 9,450,435
2014-11-06 2014-11-04 10.628 903,838 -43,470 0.02% 9,606,004
2014-11-04 2014-10-31 10.965 947,308 -2,258 0.02% 10,386,824
2014-10-31 2014-10-29 11.124 949,566 +3,952 0.02% 10,562,962
2014-10-29 2014-10-27 10.805 945,614 -89,198 0.02% 10,217,500
2014-10-28 2014-10-24 11.018 1,034,812 +90,327 0.02% 11,401,258
2014-10-27 2014-10-23 10.805 944,485 -11,291 0.02% 10,205,301
2014-10-23 2014-10-21 10.911 955,776 -46,293 0.02% 10,428,882
2014-10-22 2014-10-20 11.124 1,002,069 -305,983 0.02% 11,147,005
2014-10-21 2014-10-17 11.106 1,308,052 +305,983 0.02% 14,527,587
2014-10-20 2014-10-16 11.407 1,002,069 +6,775 0.02% 11,431,005
2014-10-17 2014-10-15 11.018 995,294 +16,936 0.02% 10,965,860
2014-10-16 2014-10-14 10.663 978,358 +39,519 0.02% 10,432,664
2014-10-15 2014-10-13 10.593 938,839 +564 0.02% 9,944,736
2014-10-14 2014-10-10 10.894 938,275 +24,840 0.02% 10,221,301
2014-10-13 2014-10-09 10.965 913,435 -3,952 0.02% 10,015,421
2014-10-03 2014-09-29 10.203 917,387 +16,937 0.02% 9,360,003
2014-09-26 2014-09-24 10.433 900,450 -191,946 0.02% 9,394,547
2014-09-24 2014-09-22 10.663 1,092,396 +2,258 0.02% 11,648,702
2014-09-23 2014-09-19 10.858 1,090,138 +2,259 0.02% 11,837,034
2014-09-19 2014-09-17 10.770 1,087,879 +9,597 0.02% 11,716,155
2014-09-17 2014-09-15 10.734 1,078,282 -53,632 0.02% 11,574,598
2014-09-15 2014-09-11 10.787 1,131,914 +46,857 0.02% 12,210,450
2014-09-12 2014-09-10 10.274 1,085,057 -5,645 0.02% 11,147,603
2014-09-10 2014-09-05 10.020 1,090,702 +3,282 0.02% 10,929,363
2014-09-08 2014-09-04 9.878 1,087,420 -7,880 0.02% 10,741,916
2014-09-05 2014-09-03 9.665 1,095,300 -68,105 0.02% 10,586,237
2014-09-04 2014-09-02 9.310 1,163,405 +69,793 0.02% 10,831,082
2014-09-03 2014-09-01 9.381 1,093,612 -68,667 0.02% 10,259,042
2014-09-02 2014-08-29 9.221 1,162,279 +68,667 0.02% 10,717,349
2014-09-01 2014-08-28 9.061 1,093,612 +11,257 0.02% 9,909,302
2014-08-28 2014-08-26 9.523 1,082,355 -125,515 0.02% 10,307,282
2014-08-27 2014-08-25 9.523 1,207,870 +16,886 0.02% 11,502,563
2014-08-26 2014-08-22 9.505 1,190,984 +39,399 0.02% 11,320,597
2014-08-22 2014-08-20 9.132 1,151,585 +69,230 0.02% 10,516,440
2014-08-14 2014-08-12 8.883 1,082,355 +78,799 0.02% 9,615,002
2014-08-13 2014-08-11 8.954 1,003,556 +225,139 0.02% 8,986,318
2014-08-12 2014-08-08 8.866 778,417 +168,854 0.01% 6,901,166
2014-08-11 2014-08-07 8.883 609,563 +17,448 0.01% 5,414,997
2014-07-31 2014-07-29 8.652 592,115 +5,628 0.01% 5,123,239
2014-07-30 2014-07-28 8.812 586,487 +16,886 0.01% 5,168,324
2014-07-25 2014-07-23 8.901 569,601 -56,285 0.01% 5,070,118
2014-07-18 2014-07-16 9.239 625,886 -11,257 0.01% 5,782,401
2014-07-09 2014-07-07 8.848 637,143 +56,285 0.01% 5,637,362
2014-07-04 2014-07-02 8.688 580,858 -15,760 0.01% 5,046,479
2014-06-25 2014-06-23 8.350 596,618 -5,628 0.01% 4,982,001
2014-06-23 2014-06-19 8.581 602,246 -5,629 0.01% 5,168,097
2014-06-20 2014-06-18 8.848 607,875 +303,938 0.01% 5,378,402
2014-06-05 2014-06-03 32.500 303,937 +152,403 0.01% 9,877,859
2014-06-03 2014-05-29 32.535 151,534 +1,403 0.01% 4,930,208
2014-05-30 2014-05-28 33.141 150,131 +1,123 0.01% 4,975,511
2014-05-29 2014-05-27 33.961 149,008 +4,770 0.01% 5,060,424
2014-04-29 2014-04-25 31.288 144,238 -3,648 0.01% 4,512,930
2014-04-28 2014-04-24 31.930 147,886 +1,965 0.01% 4,721,929
2014-04-25 2014-04-23 32.143 145,921 +1,683 0.01% 4,690,388
2014-04-17 2014-04-15 30.255 144,238 -3,367 0.01% 4,363,870
2014-04-15 2014-04-11 30.433 147,605 +1,122 0.01% 4,492,037
2014-04-14 2014-04-10 31.644 146,483 +3,368 0.01% 4,635,372
2014-04-10 2014-04-08 31.003 143,115 +1,684 0.01% 4,436,994
2014-04-07 2014-04-03 33.355 141,431 +2,806 0.01% 4,717,423
2014-04-03 2014-04-01 34.709 138,625 -3,087 0.01% 4,811,549
2014-04-01 2014-03-28 32.322 141,712 +40,409 0.01% 4,580,346
2014-03-27 2014-03-25 33.462 101,303 +1,684 0.01% 3,389,786
2014-03-25 2014-03-21 35.101 99,619 -8,419 0.01% 3,496,736
2014-03-24 2014-03-20 35.707 108,038 +14,031 0.01% 3,857,702
2014-03-21 2014-03-19 33.925 94,007 -14,031 0.01% 3,189,198
2014-03-20 2014-03-18 34.745 108,038 +14,031 0.01% 3,753,752
2014-03-18 2014-03-14 34.388 94,007 -78,573 0.01% 3,232,748
2014-03-17 2014-03-13 35.030 172,580 -13,470 0.01% 6,045,447
2014-03-14 2014-03-12 35.279 186,050 -2,806 0.01% 6,563,708
2014-03-13 2014-03-11 33.854 188,856 -26,939 0.01% 6,393,502
2014-03-11 2014-03-07 32.464 215,795 -842 0.01% 7,005,581
2014-03-07 2014-03-05 34.673 216,637 +3,929 0.01% 7,511,555
2014-03-06 2014-03-04 35.208 212,708 +841 0.01% 7,489,023
2014-03-04 2014-02-28 33.462 211,867 -2,806 0.01% 7,089,463
2014-03-03 2014-02-27 32.286 214,673 -14,031 0.01% 6,930,906
2014-02-24 2014-02-20 32.785 228,704 -17,117 0.02% 7,498,010
2014-02-21 2014-02-19 31.538 245,821 +92,604 0.02% 7,752,587
2014-02-19 2014-02-17 30.326 153,217 -3,087 0.01% 4,646,446
2014-02-18 2014-02-14 30.433 156,304 +17,117 0.01% 4,756,772
2014-02-07 2014-02-05 28.437 139,187 -61,736 0.01% 3,958,093
2014-02-06 2014-02-04 29.471 200,923 +62,017 0.01% 5,921,334
2014-02-05 2014-01-30 29.506 138,906 -842 0.01% 4,098,602
2014-01-09 2014-01-07 27.297 139,748 -842 0.01% 3,814,686
2014-01-06 2014-01-02 26.549 140,590 -8,418 0.01% 3,732,460
2014-01-03 2013-12-31 25.230 149,008 -42,093 0.01% 3,759,475
2014-01-02 2013-12-27 25.444 191,101 -842 0.01% 4,862,343
2013-12-20 2013-12-18 25.408 191,943 -3,367 0.01% 4,876,927
2013-12-19 2013-12-17 24.624 195,310 -67,068 0.01% 4,809,356
2013-12-13 2013-12-11 23.092 262,378 -2,525 0.02% 6,058,803
2013-12-12 2013-12-10 23.306 264,903 +2,525 0.02% 6,173,750
2013-12-11 2013-12-09 23.092 262,378 +18,156 0.02% 6,058,803
2013-12-10 2013-12-06 23.056 244,222 +48,912 0.02% 5,630,844
2013-12-04 2013-12-02 21.560 195,310 -8,419 0.01% 4,210,797
2013-11-27 2013-11-25 21.845 203,729 -3,648 0.01% 4,450,387
2013-11-25 2013-11-21 21.809 207,377 -2,806 0.01% 4,522,686
2013-11-21 2013-11-19 21.738 210,183 -3,929 0.01% 4,568,902
2013-11-07 2013-11-05 20.277 214,112 +1,404 0.01% 4,341,479
2013-11-05 2013-11-01 20.989 212,708 -1,404 0.01% 4,464,610
2013-11-01 2013-10-30 20.562 214,112 +1,404 0.01% 4,402,519
2013-10-30 2013-10-28 20.882 212,708 -562 0.01% 4,441,870
2013-10-29 2013-10-25 20.811 213,270 -1,122 0.01% 4,438,406
2013-10-25 2013-10-23 20.633 214,392 -28,904 0.01% 4,423,556
2013-10-24 2013-10-22 21.524 243,296 +28,062 0.02% 5,236,683
2013-10-21 2013-10-17 20.704 215,234 -5,612 0.01% 4,456,269
2013-10-11 2013-10-09 20.918 220,846 +1,122 0.02% 4,619,682
2013-10-04 2013-10-02 19.528 219,724 +842 0.02% 4,290,841
2013-10-02 2013-09-27 18.673 218,882 -28,062 0.02% 4,087,199
2013-09-24 2013-09-19 18.531 246,944 -11,225 0.02% 4,576,002
2013-09-18 2013-09-16 17.640 258,169 -2,525 0.02% 4,554,007
2013-09-16 2013-09-12 16.963 260,694 -3,929 0.02% 4,422,037
2013-09-13 2013-09-11 18.673 264,623 +2,806 0.02% 4,941,323
2013-09-12 2013-09-10 18.352 261,817 +35,358 0.02% 4,804,957
2013-09-11 2013-09-09 20.490 226,459 -2,806 0.02% 4,640,255
2013-09-06 2013-09-04 20.330 229,265 +2,206 0.02% 4,660,896
2013-08-30 2013-08-28 19.466 227,059 -19,454 0.02% 4,419,968
2013-08-29 2013-08-27 19.286 246,513 -63,922 0.02% 4,754,313
2013-08-28 2013-08-26 18.639 310,435 -2,779 0.02% 5,786,069
2013-08-27 2013-08-23 17.307 313,214 +5,559 0.02% 5,420,875
2013-08-26 2013-08-22 17.631 307,655 +83,375 0.02% 5,424,294
2013-08-20 2013-08-16 18.027 224,280 -278 0.02% 4,043,072
2013-08-19 2013-08-15 17.955 224,558 +1,390 0.02% 4,031,923
2013-08-15 2013-08-12 19.214 223,168 +1,389 0.02% 4,288,016
2013-08-07 2013-08-05 19.610 221,779 -1,389 0.02% 4,349,107
2013-07-29 2013-07-25 19.790 223,168 -9,449 0.02% 4,416,495
2013-07-26 2013-07-24 20.186 232,617 -8,060 0.02% 4,695,561
2013-07-25 2013-07-23 20.366 240,677 +17,509 0.02% 4,901,559
2013-07-23 2013-07-19 19.898 223,168 -8,338 0.02% 4,440,585
2013-07-22 2013-07-18 20.330 231,506 +8,338 0.02% 4,706,455
2013-07-19 2013-07-17 19.574 223,168 -15,842 0.02% 4,368,315
2013-07-18 2013-07-16 19.106 239,010 -833 0.02% 4,566,608
2013-07-16 2013-07-12 18.711 239,843 +15,841 0.02% 4,487,594
2013-07-10 2013-07-08 17.307 224,002 +834 0.02% 3,876,860
2013-07-09 2013-07-05 17.523 223,168 +1,945 0.02% 3,910,606
2013-07-02 2013-06-27 18.171 221,223 -30,293 0.02% 4,019,804
2013-06-27 2013-06-25 17.307 251,516 +5,003 0.02% 4,353,052
2013-06-26 2013-06-24 16.839 246,513 -2,502 0.02% 4,151,154
2013-06-21 2013-06-19 18.171 249,015 +5,559 0.02% 4,524,807
2013-06-13 2013-06-10 18.135 243,456 -16,120 0.02% 4,415,035
2013-06-11 2013-06-07 18.279 259,576 +41,410 0.02% 4,744,729
2013-06-07 2013-06-05 18.027 218,166 -2,779 0.02% 3,932,855
2013-06-04 2013-05-31 17.320 220,945 +3,381 0.02% 3,826,868
2013-05-28 2013-05-24 16.809 217,564 -100,435 0.02% 3,657,008
2013-05-27 2013-05-23 17.394 317,999 +2,463 0.02% 5,531,128
2013-05-23 2013-05-21 17.138 315,536 +97,972 0.02% 5,407,577
2013-05-22 2013-05-20 17.065 217,564 -102,350 0.02% 3,712,658
2013-05-16 2013-05-14 16.736 319,914 -10,399 0.02% 5,354,017
2013-05-15 2013-05-13 16.443 330,313 -79,090 0.02% 5,431,492
2013-05-14 2013-05-10 16.590 409,403 +7,389 0.03% 6,791,847
2013-05-13 2013-05-09 16.663 402,014 +96,604 0.03% 6,698,646
2013-05-08 2013-05-06 16.224 305,410 -1,642 0.02% 4,955,041
2013-04-30 2013-04-26 15.274 307,052 +5,473 0.02% 4,689,961
2013-04-24 2013-04-22 16.334 301,579 -5,747 0.02% 4,925,946
2013-04-23 2013-04-19 15.786 307,326 +274 0.02% 4,851,366
2013-04-22 2013-04-18 15.566 307,052 +77,721 0.02% 4,779,721
2013-04-19 2013-04-17 15.347 229,331 -5,473 0.02% 3,519,598
2013-04-18 2013-04-16 15.640 234,804 +13,409 0.02% 3,672,233
2013-04-17 2013-04-15 15.968 221,395 -103,172 0.02% 3,535,332
2013-04-16 2013-04-12 14.763 324,567 +821 0.02% 4,791,447
2013-04-12 2013-04-10 13.995 323,746 +548 0.02% 4,530,897
2013-04-11 2013-04-09 13.959 323,198 +49,533 0.02% 4,511,418
2013-04-10 2013-04-08 13.776 273,665 +48,165 0.02% 3,770,002
2013-04-09 2013-04-05 13.886 225,500 -547 0.02% 3,131,202
2013-04-02 2013-03-27 13.959 226,047 +29,556 0.02% 3,155,318
2013-03-27 2013-03-25 13.264 196,491 -41,050 0.01% 2,606,335
2013-03-26 2013-03-22 13.557 237,541 -61,575 0.02% 3,220,279
2013-03-25 2013-03-21 13.155 299,116 -766,261 0.02% 3,934,804
2013-03-22 2013-03-20 12.972 1,065,377 -720,012 0.08% 13,820,147
2013-03-15 2013-03-13 13.447 1,785,389 -1,916 0.13% 24,008,314
2013-03-14 2013-03-12 13.520 1,787,305 +134,917 0.13% 24,164,699
2013-03-13 2013-03-11 13.593 1,652,388 +547 0.12% 22,461,356
2013-03-12 2013-03-08 13.849 1,651,841 +54,733 0.12% 22,876,440
2013-03-11 2013-03-07 13.703 1,597,108 -2,737 0.11% 21,885,000
2013-03-08 2013-03-06 13.922 1,599,845 -5,199 0.11% 22,273,265
2013-03-01 2013-02-27 13.045 1,605,044 +1,094 0.11% 20,938,046
2013-02-28 2013-02-26 13.118 1,603,950 +25,999 0.11% 21,040,995
2013-02-26 2013-02-22 13.337 1,577,951 +99,887 0.11% 21,045,894
2013-02-25 2013-02-21 13.630 1,478,064 +19,430 0.10% 20,145,733
2013-02-22 2013-02-20 13.520 1,458,634 +43,787 0.10% 19,721,005
2013-02-21 2013-02-19 13.045 1,414,847 +355,764 0.10% 18,456,897
2013-02-20 2013-02-18 13.228 1,059,083 +821,816 0.07% 14,009,401
2013-02-19 2013-02-15 13.228 237,267 +4,105 0.02% 3,138,534
2013-02-18 2013-02-14 12.789 233,162 +4,378 0.02% 2,981,994
2013-02-14 2013-02-07 12.607 228,784 +27,367 0.02% 2,884,202
2013-02-08 2013-02-06 12.497 201,417 -821 0.01% 2,517,116
2013-02-06 2013-02-04 12.607 202,238 +16,693 0.01% 2,549,546
2013-02-05 2013-02-01 12.570 185,545 +82,100 0.01% 2,332,323
2013-02-04 2013-01-31 12.570 103,445 +1,642 0.01% 1,300,316
2013-01-24 2013-01-22 12.716 101,803 -3,558 0.01% 1,294,556
2013-01-23 2013-01-21 13.118 105,361 +547 0.01% 1,382,150
2013-01-21 2013-01-17 12.936 104,814 +4,105 0.01% 1,355,825
2013-01-18 2013-01-16 12.570 100,709 +821 0.01% 1,265,924
2013-01-09 2013-01-07 13.191 99,888 -821 0.01% 1,317,654
2013-01-07 2013-01-03 12.570 100,709 +2,737 0.01% 1,265,924
2012-12-20 2012-12-18 12.497 97,972 +38,313 0.01% 1,224,360
2012-12-19 2012-12-17 12.570 59,659 -6,842 0.00% 749,921
2012-12-17 2012-12-13 12.059 66,501 -5,473 0.00% 801,905
2012-12-14 2012-12-12 12.387 71,974 +1,642 0.01% 891,572
2012-12-13 2012-12-11 12.168 70,332 +2,737 0.00% 855,812
2012-12-11 2012-12-07 11.876 67,595 +6,841 0.00% 802,747
2012-11-12 2012-11-08 10.962 60,754 -58,838 0.00% 666,004
2012-11-09 2012-11-07 11.291 119,592 +58,838 0.01% 1,350,335
2012-11-01 2012-10-30 10.816 60,754 -5,473 0.00% 657,124
2012-10-26 2012-10-24 11.401 66,227 -3,010 0.00% 755,041
2012-10-25 2012-10-22 11.328 69,237 +5,473 0.00% 784,298
2012-10-22 2012-10-18 11.035 63,764 +3,010 0.00% 703,661
2012-10-19 2012-10-17 11.182 60,754 -3,010 0.00% 679,325
2012-10-04 2012-09-28 10.341 63,764 +5,200 0.00% 659,391
2012-09-26 2012-09-24 10.597 58,564 -10,400 0.00% 620,597
2012-09-24 2012-09-20 10.853 68,964 +3,011 0.00% 748,445
2012-09-20 2012-09-18 10.919 65,953 +840 0.00% 720,117
2012-09-10 2012-09-06 10.808 65,113 +2,161 0.00% 703,715
2012-09-07 2012-09-05 10.845 62,952 -811 0.00% 682,690
2012-09-06 2012-09-04 10.956 63,763 -2,701 0.00% 698,565
2012-08-31 2012-08-29 12.103 66,464 +810 0.00% 804,416
2012-08-29 2012-08-27 11.252 65,654 -2,702 0.00% 738,722
2012-08-23 2012-08-21 11.511 68,356 -32,421 0.00% 786,834
2012-08-22 2012-08-20 11.548 100,777 -2,702 0.01% 1,163,757
2012-08-16 2012-08-14 11.252 103,479 -40,527 0.01% 1,164,319
2012-08-15 2012-08-13 11.326 144,006 +40,527 0.01% 1,630,979
2012-08-14 2012-08-10 11.104 103,479 +5,404 0.01% 1,148,999
2012-08-08 2012-08-06 10.882 98,075 -8,106 0.01% 1,067,215
2012-08-07 2012-08-03 11.104 106,181 +8,106 0.01% 1,179,002
2012-07-27 2012-07-25 10.845 98,075 -8,106 0.01% 1,063,585
2012-07-25 2012-07-23 11.067 106,181 -4,323 0.01% 1,175,072
2012-07-24 2012-07-20 11.400 110,504 +4,323 0.01% 1,259,723
2012-07-18 2012-07-16 11.104 106,181 -5,944 0.01% 1,179,002
2012-07-17 2012-07-13 11.289 112,125 -13,509 0.01% 1,265,752
2012-07-13 2012-07-11 11.474 125,634 -39,716 0.01% 1,441,502
2012-06-22 2012-06-20 10.437 165,350 +1,351 0.01% 1,725,836
2012-06-21 2012-06-19 10.586 163,999 -10,808 0.01% 1,736,015
2012-06-18 2012-06-14 9.993 174,807 -54,036 0.01% 1,746,903
2012-06-14 2012-06-12 9.845 228,843 +54,036 0.02% 2,253,023
2012-06-07 2012-06-05 9.327 174,807 -11,347 0.01% 1,630,443
2012-06-05 2012-06-01 10.271 186,154 +8,384 0.01% 1,911,959
2012-04-26 2012-04-24 11.589 177,770 +258 0.01% 2,060,108
2012-03-30 2012-03-28 11.744 177,512 -2,580 0.01% 2,084,638
2012-03-21 2012-03-19 12.286 180,092 -255,948 0.01% 2,212,656
2012-03-20 2012-03-16 12.596 436,040 +95,206 0.03% 5,492,499
2012-03-19 2012-03-15 12.635 340,834 +78,178 0.03% 4,306,464
2012-03-16 2012-03-14 12.286 262,656 +46,184 0.02% 3,227,059
2012-03-15 2012-03-13 12.015 216,472 -29,413 0.02% 2,600,900
2012-03-14 2012-03-12 12.170 245,885 -2,322 0.02% 2,992,416
2012-03-13 2012-03-09 12.092 248,207 +50,312 0.02% 3,001,435
2012-03-09 2012-03-07 11.472 197,895 -12,901 0.01% 2,270,319
2012-03-08 2012-03-06 11.201 210,796 -1,290 0.02% 2,361,133
2012-03-07 2012-03-05 12.325 212,086 +4,902 0.02% 2,613,963
2012-03-05 2012-03-01 11.937 207,184 +25,802 0.02% 2,473,246
2012-03-02 2012-02-29 11.937 181,382 -51,603 0.01% 2,165,236
2012-03-01 2012-02-28 11.899 232,985 +1,290 0.02% 2,772,213
2012-02-29 2012-02-27 11.821 231,695 -42,572 0.02% 2,738,904
2012-02-28 2012-02-24 12.286 274,267 +6,709 0.02% 3,369,715
2012-02-27 2012-02-23 12.131 267,558 +32,767 0.02% 3,245,806
2012-02-24 2012-02-22 12.092 234,791 +71,986 0.02% 2,839,202
2012-02-23 2012-02-21 11.434 162,805 +15,480 0.01% 1,861,444
2012-02-22 2012-02-20 11.782 147,325 +5,160 0.01% 1,735,843
2012-02-17 2012-02-15 11.899 142,165 +23,222 0.01% 1,691,575
2012-02-14 2012-02-10 12.092 118,943 +5,160 0.01% 1,438,314
2012-02-10 2012-02-08 12.325 113,783 -7,741 0.01% 1,402,377
2012-02-08 2012-02-06 11.937 121,524 -41,281 0.01% 1,450,685
2012-02-06 2012-02-02 10.968 162,805 +7,740 0.01% 1,785,725
2012-02-02 2012-01-31 10.891 155,065 -25,801 0.01% 1,688,809
2012-02-01 2012-01-30 10.736 180,866 +2,322 0.01% 1,941,767
2012-01-30 2012-01-26 11.046 178,544 +5,160 0.01% 1,972,198
2012-01-27 2012-01-20 11.046 173,384 +5,160 0.01% 1,915,200
2012-01-26 2012-01-19 11.201 168,224 +7,999 0.01% 1,884,283
2012-01-19 2012-01-17 10.736 160,225 +12,900 0.01% 1,720,166
2012-01-17 2012-01-13 10.813 147,325 -30,961 0.01% 1,593,092
2012-01-16 2012-01-12 10.542 178,286 +12,900 0.01% 1,879,518
2012-01-13 2012-01-11 10.658 165,386 +12,901 0.01% 1,762,754
2012-01-12 2012-01-10 10.542 152,485 +12,901 0.01% 1,607,520
2012-01-11 2012-01-09 10.387 139,584 +5,160 0.01% 1,449,876
2011-12-07 2011-12-05 11.279 134,424 -1,290 0.01% 1,516,108
2011-12-05 2011-12-01 11.124 135,714 -1,290 0.01% 1,509,617
2011-12-01 2011-11-29 11.085 137,004 +2,580 0.01% 1,518,657
2011-11-29 2011-11-25 10.426 134,424 -2,064 0.01% 1,401,488
2011-11-18 2011-11-16 11.744 136,488 -12,901 0.01% 1,602,867
2011-11-16 2011-11-14 11.937 149,389 +13,417 0.01% 1,783,321
2011-11-14 2011-11-10 11.589 135,972 +18,061 0.01% 1,575,727
2011-11-09 2011-11-07 12.713 117,911 +12,900 0.01% 1,498,955
2011-11-08 2011-11-04 13.139 105,011 +12,901 0.01% 1,379,732
2011-11-07 2011-11-03 12.829 92,110 -2,580 0.01% 1,181,667
2011-11-04 2011-11-02 13.100 94,690 -26,576 0.01% 1,240,455
2011-11-03 2011-11-01 12.558 121,266 +20,641 0.01% 1,522,805
2011-11-02 2011-10-31 12.945 100,625 -774 0.01% 1,302,605
2011-10-31 2011-10-27 12.945 101,399 +258 0.01% 1,312,624
2011-10-27 2011-10-25 12.092 101,141 +5,935 0.01% 1,223,044
2011-10-26 2011-10-24 12.286 95,206 -10,321 0.01% 1,169,725
2011-10-25 2011-10-21 11.627 105,527 -5,160 0.01% 1,227,002
2011-10-20 2011-10-18 11.511 110,687 +15,481 0.01% 1,274,129
2011-10-19 2011-10-17 12.519 95,206 -5,677 0.01% 1,191,865
2011-10-18 2011-10-14 11.899 100,883 +5,161 0.01% 1,200,374
2011-10-14 2011-10-12 11.627 95,722 -7,741 0.01% 1,112,995
2011-10-13 2011-10-11 11.124 103,463 +7,225 0.01% 1,150,873
2011-10-12 2011-10-10 10.620 96,238 -6,709 0.01% 1,022,015
2011-10-11 2011-10-07 10.736 102,947 -23,221 0.01% 1,105,233
2011-10-10 2011-10-06 10.271 126,168 +41,024 0.01% 1,295,852
2011-10-04 2011-09-30 11.201 85,144 +10,321 0.01% 953,701
2011-09-30 2011-09-27 10.736 74,823 -55,989 0.01% 803,295
2011-09-28 2011-09-26 10.193 130,812 +5,934 0.01% 1,333,410
2011-09-27 2011-09-23 10.775 124,878 -5,934 0.01% 1,345,523
2011-09-26 2011-09-22 10.658 130,812 +33,800 0.01% 1,394,250
2011-09-23 2011-09-21 11.666 97,012 +18,576 0.01% 1,131,755
2011-09-22 2011-09-20 12.723 78,436 -774 0.01% 997,908
2011-09-21 2011-09-19 12.723 79,210 +2,958 0.01% 1,007,756
2011-09-19 2011-09-15 12.602 76,252 -2,484 0.01% 960,912
2011-09-16 2011-09-14 12.602 78,736 +2,484 0.01% 992,215
2011-09-14 2011-09-09 13.206 76,252 +249 0.01% 1,006,962
2011-09-12 2011-09-08 12.924 76,003 +2,483 0.01% 982,254
2011-09-09 2011-09-07 12.884 73,520 -2,732 0.01% 947,204
2011-09-08 2011-09-06 12.400 76,252 +6,458 0.01% 945,562
2011-09-05 2011-09-01 12.843 69,794 -6,955 0.01% 896,390
2011-09-02 2011-08-31 12.239 76,749 -41,727 0.01% 939,365
2011-09-01 2011-08-30 10.750 118,476 +10,184 0.01% 1,273,591
2011-08-31 2011-08-29 10.508 108,292 +20,118 0.01% 1,137,955
2011-08-29 2011-08-25 10.508 88,174 +7,700 0.01% 926,551
2011-08-26 2011-08-24 10.387 80,474 +15,399 0.01% 835,918
2011-08-25 2011-08-23 10.589 65,075 +12,419 0.01% 689,062
2011-08-22 2011-08-18 11.676 52,656 -13,909 0.00% 614,800
2011-08-12 2011-08-10 11.152 66,565 +248 0.01% 742,359
2011-08-11 2011-08-09 11.273 66,317 +1,987 0.01% 747,603
2011-08-10 2011-08-08 11.837 64,330 -3,229 0.01% 761,463
2011-08-08 2011-08-04 12.843 67,559 +2,733 0.01% 867,685
2011-08-05 2011-08-03 13.045 64,826 -1,987 0.01% 845,634
2011-08-03 2011-08-01 13.689 66,813 +496 0.01% 914,593
2011-08-01 2011-07-28 13.608 66,317 +1,242 0.01% 902,464
2011-07-29 2011-07-27 13.608 65,075 -993 0.01% 885,562
2011-07-21 2011-07-19 13.890 66,068 -1,242 0.01% 917,695
2011-07-20 2011-07-18 13.085 67,310 +1,242 0.01% 880,747
2011-07-18 2011-07-14 13.568 66,068 +1,738 0.01% 896,415
2011-07-12 2011-07-08 14.736 64,330 -10,183 0.00% 947,944
2011-07-11 2011-07-07 14.776 74,513 +1,490 0.01% 1,100,997
2011-07-08 2011-07-06 14.494 73,023 -1,987 0.01% 1,058,401
2011-07-07 2011-07-05 14.897 75,010 +16,393 0.01% 1,117,401
2011-07-06 2011-07-04 15.541 58,617 +2,732 0.00% 910,960
2011-07-04 2011-06-29 14.051 55,885 -993 0.00% 785,252
2011-06-29 2011-06-27 13.810 56,878 -15,897 0.00% 785,465
2011-06-28 2011-06-24 14.575 72,775 +14,903 0.01% 1,060,667
2011-06-27 2011-06-23 14.011 57,872 +2,732 0.00% 810,841
2011-06-13 2011-06-09 16.024 55,140 +497 0.00% 883,564
2011-05-23 2011-05-19 19.285 54,643 +1,739 0.00% 1,053,800
2011-04-08 2011-04-06 19.325 52,904 -2,484 0.00% 1,022,393
2011-04-06 2011-04-01 19.366 55,388 +2,484 0.00% 1,072,628
2011-03-23 2011-03-21 19.567 52,904 -21,858 0.00% 1,035,173
2011-03-21 2011-03-17 19.285 74,762 +3,726 0.01% 1,441,799
2011-03-17 2011-03-15 19.406 71,036 +21,857 0.01% 1,378,522
2011-03-15 2011-03-11 19.607 49,179 +4,968 0.00% 964,266
2011-03-04 2011-03-02 19.728 44,211 -1,739 0.00% 872,197
2011-03-03 2011-03-01 19.527 45,950 -11,922 0.00% 897,254
2011-02-18 2011-02-16 19.567 57,872 +2,484 0.00% 1,132,382
2011-02-14 2011-02-10 20.131 55,388 -497 0.00% 1,114,997
2011-02-11 2011-02-09 20.372 55,885 -2,732 0.00% 1,138,502
2011-02-09 2011-02-07 21.057 58,617 -2,484 0.00% 1,234,279
2011-02-07 2011-01-31 21.540 61,101 -4,967 0.00% 1,316,104
2011-01-28 2011-01-26 20.412 66,068 -2,484 0.01% 1,348,613
2011-01-27 2011-01-25 20.896 68,552 -27,818 0.01% 1,432,437
2011-01-25 2011-01-21 21.620 96,370 +11,922 0.01% 2,083,552
2011-01-24 2011-01-20 22.224 84,448 -249 0.01% 1,876,794
2011-01-21 2011-01-19 22.305 84,697 +16,145 0.01% 1,889,148
2011-01-12 2011-01-10 22.466 68,552 +1,242 0.01% 1,540,077
2011-01-10 2011-01-06 23.029 67,310 -26,328 0.01% 1,550,115
2011-01-06 2011-01-04 22.868 93,638 -994 0.01% 2,141,355
2011-01-05 2011-01-03 22.868 94,632 +4,968 0.01% 2,164,086
2011-01-04 2010-12-31 22.868 89,664 +7,948 0.01% 2,050,476
2011-01-03 2010-12-29 22.506 81,716 +12,419 0.01% 1,839,107
2010-12-29 2010-12-24 22.667 69,297 +17,138 0.01% 1,570,764
2010-12-23 2010-12-21 22.667 52,159 +2,484 0.00% 1,182,295
2010-12-21 2010-12-17 23.231 49,675 +1,241 0.00% 1,153,990
2010-12-20 2010-12-16 23.191 48,434 -22,602 0.00% 1,123,210
2010-12-17 2010-12-15 23.271 71,036 +1,490 0.01% 1,653,082
2010-12-16 2010-12-14 23.633 69,546 +14,903 0.01% 1,643,609
2010-12-15 2010-12-13 23.311 54,643 +12,916 0.00% 1,273,800
2010-12-10 2010-12-08 23.875 41,727 -1,242 0.00% 996,231
2010-12-09 2010-12-07 23.029 42,969 +2,235 0.00% 989,554
2010-12-07 2010-12-03 23.513 40,734 -7,203 0.00% 957,763
2010-12-03 2010-12-01 23.835 47,937 +4,471 0.00% 1,142,565
2010-12-02 2010-11-30 24.157 43,466 +4,968 0.00% 1,050,000
2010-12-01 2010-11-29 24.841 38,498 -497 0.00% 956,338
2010-11-30 2010-11-26 23.633 38,995 -24,838 0.00% 921,585
2010-11-29 2010-11-25 23.674 63,833 -497 0.00% 1,511,161
2010-11-25 2010-11-23 22.385 64,330 +3,229 0.00% 1,440,047
2010-11-24 2010-11-22 22.949 61,101 -2,484 0.00% 1,402,204
2010-11-19 2010-11-17 22.144 63,585 -993 0.00% 1,408,009
2010-11-18 2010-11-16 22.587 64,578 +1,987 0.01% 1,458,598
2010-11-16 2010-11-12 23.070 62,591 +2,235 0.00% 1,443,958
2010-11-10 2010-11-08 23.875 60,356 -15,399 0.00% 1,440,998
2010-11-09 2010-11-05 23.271 75,755 -15,648 0.01% 1,762,899
2010-11-05 2010-11-03 24.036 91,403 -62,094 0.01% 2,196,964
2010-11-04 2010-11-02 24.197 153,497 +24,341 0.01% 3,714,177
2010-11-03 2010-11-01 23.996 129,156 -52,408 0.01% 3,099,196
2010-11-02 2010-10-29 22.667 181,564 +7,203 0.01% 4,115,535
2010-11-01 2010-10-28 23.231 174,361 0.01% 4,050,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top