History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 1,137,000 | +0 | 0.01% | 1,864,680 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,137,000 | +0 | 0.01% | 1,887,420 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,137,000 | +0 | 0.01% | 2,069,340 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,137,000 | +0 | 0.01% | 2,171,670 |
| 2025-10-08 | 2025-10-03 | 1.790 | 1,137,000 | +0 | 0.01% | 2,035,230 |
| 2025-10-06 | 2025-10-02 | 1.750 | 1,137,000 | +0 | 0.01% | 1,989,750 |
| 2025-10-03 | 2025-09-30 | 1.610 | 1,137,000 | +0 | 0.01% | 1,830,570 |
| 2025-10-02 | 2025-09-29 | 1.520 | 1,137,000 | +0 | 0.01% | 1,728,240 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,137,000 | +0 | 0.01% | 1,671,390 |
| 2025-09-29 | 2025-09-25 | 1.591 | 1,137,000 | +0 | 0.01% | 1,808,939 |
| 2025-09-26 | 2025-09-24 | 1.601 | 1,137,000 | +7,844 | 0.01% | 1,820,388 |
| 2025-09-25 | 2025-09-23 | 1.621 | 1,129,156 | +0 | 0.01% | 1,830,570 |
| 2025-09-24 | 2025-09-22 | 1.631 | 1,129,156 | +0 | 0.01% | 1,841,940 |
| 2025-09-23 | 2025-09-19 | 1.641 | 1,129,156 | +0 | 0.01% | 1,853,310 |
| 2025-09-22 | 2025-09-18 | 1.631 | 1,129,156 | +0 | 0.01% | 1,841,940 |
| 2025-09-19 | 2025-09-17 | 1.621 | 1,129,156 | +0 | 0.01% | 1,830,570 |
| 2025-09-18 | 2025-09-16 | 1.661 | 1,129,156 | +0 | 0.01% | 1,876,050 |
| 2025-09-17 | 2025-09-15 | 1.682 | 1,129,156 | +0 | 0.01% | 1,898,790 |
| 2025-09-16 | 2025-09-12 | 1.682 | 1,129,156 | +0 | 0.01% | 1,898,790 |
| 2025-09-15 | 2025-09-11 | 1.682 | 1,129,156 | +0 | 0.01% | 1,898,790 |
| 2025-09-12 | 2025-09-10 | 1.692 | 1,129,156 | +0 | 0.01% | 1,910,160 |
| 2025-09-11 | 2025-09-09 | 1.682 | 1,129,156 | +49,655 | 0.01% | 1,898,790 |
| 2025-08-08 | 2025-08-06 | 1.390 | 1,079,501 | -49,655 | 0.01% | 1,500,060 |
| 2025-08-07 | 2025-08-05 | 1.369 | 1,129,156 | -99,310 | 0.01% | 1,546,320 |
| 2025-08-06 | 2025-08-04 | 1.369 | 1,228,466 | -67,531 | 0.01% | 1,682,320 |
| 2025-08-05 | 2025-08-01 | 1.309 | 1,295,997 | +49,655 | 0.01% | 1,696,500 |
| 2025-07-31 | 2025-07-29 | 1.390 | 1,246,342 | -501,516 | 0.01% | 1,731,900 |
| 2025-07-30 | 2025-07-28 | 1.369 | 1,747,858 | -1,489,652 | 0.02% | 2,393,600 |
| 2025-07-29 | 2025-07-25 | 1.339 | 3,237,510 | -496,551 | 0.04% | 4,335,800 |
| 2025-07-25 | 2025-07-23 | 1.349 | 3,734,061 | +166,841 | 0.04% | 5,038,400 |
| 2025-07-24 | 2025-07-22 | 1.349 | 3,567,220 | +1,986,203 | 0.04% | 4,813,280 |
| 2025-07-22 | 2025-07-18 | 1.400 | 1,581,017 | +451,861 | 0.02% | 2,212,880 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,129,156 | -1,489,652 | 0.01% | 1,614,540 |
| 2025-07-18 | 2025-07-16 | 1.369 | 2,618,808 | -496,551 | 0.03% | 3,586,320 |
| 2025-07-17 | 2025-07-15 | 1.380 | 3,115,359 | +39,724 | 0.03% | 4,297,690 |
| 2025-07-16 | 2025-07-14 | 1.390 | 3,075,635 | +1,946,479 | 0.03% | 4,273,861 |
| 2025-07-15 | 2025-07-11 | 1.208 | 1,129,156 | -49,655 | 0.01% | 1,364,400 |
| 2025-07-11 | 2025-07-09 | 1.148 | 1,178,811 | -148,965 | 0.01% | 1,353,180 |
| 2025-06-09 | 2025-06-05 | 1.067 | 1,327,776 | +248,275 | 0.01% | 1,417,220 |
| 2025-06-05 | 2025-06-03 | 1.027 | 1,079,501 | -2,979 | 0.01% | 1,108,740 |
| 2025-05-26 | 2025-05-22 | 0.916 | 1,082,480 | -4,966 | 0.01% | 991,900 |
| 2025-05-22 | 2025-05-20 | 0.826 | 1,087,446 | +4,966 | 0.01% | 897,900 |
| 2025-04-11 | 2025-04-09 | 0.594 | 1,082,480 | -13,904 | 0.01% | 643,100 |
| 2024-12-04 | 2024-12-02 | 0.705 | 1,096,384 | -49,655 | 0.01% | 772,800 |
| 2024-11-19 | 2024-11-15 | 0.675 | 1,146,039 | +13,904 | 0.01% | 773,180 |
| 2024-11-18 | 2024-11-14 | 0.715 | 1,132,135 | -13,904 | 0.01% | 809,400 |
| 2024-10-23 | 2024-10-21 | 0.705 | 1,146,039 | +13,904 | 0.01% | 807,800 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,132,135 | +4,965 | 0.01% | 1,071,600 |
| 2024-10-04 | 2024-10-02 | 0.695 | 1,127,170 | -12,910 | 0.01% | 783,150 |
| 2024-09-30 | 2024-09-26 | 0.596 | 1,140,080 | -17,876 | 0.01% | 679,390 |
| 2024-09-27 | 2024-09-25 | 0.575 | 1,157,956 | +42,661 | 0.01% | 665,831 |
| 2024-04-30 | 2024-04-26 | 0.585 | 1,115,295 | -37,304 | 0.01% | 652,960 |
| 2024-04-23 | 2024-04-19 | 0.533 | 1,152,599 | -47,825 | 0.01% | 614,550 |
| 2023-08-04 | 2023-08-02 | 0.784 | 1,200,424 | +12,434 | 0.01% | 941,250 |
| 2023-06-07 | 2023-06-05 | 0.825 | 1,187,990 | -57,390 | 0.01% | 979,839 |
| 2023-06-06 | 2023-06-02 | 0.847 | 1,245,380 | +61,438 | 0.01% | 1,054,565 |
| 2023-05-09 | 2023-05-05 | 0.891 | 1,183,942 | +2,728 | 0.01% | 1,054,620 |
| 2023-01-13 | 2023-01-11 | 1.144 | 1,181,214 | -90,932 | 0.01% | 1,350,960 |
| 2023-01-10 | 2023-01-06 | 1.111 | 1,272,146 | +90,932 | 0.01% | 1,412,990 |
| 2023-01-09 | 2023-01-05 | 1.133 | 1,181,214 | -90,932 | 0.01% | 1,337,970 |
| 2023-01-06 | 2023-01-04 | 1.111 | 1,272,146 | -90,933 | 0.01% | 1,412,990 |
| 2022-12-15 | 2022-12-13 | 1.078 | 1,363,079 | +194,596 | 0.02% | 1,469,020 |
| 2022-11-17 | 2022-11-15 | 0.968 | 1,168,483 | -37,282 | 0.01% | 1,130,800 |
| 2022-09-30 | 2022-09-28 | 0.923 | 1,205,765 | +56,472 | 0.01% | 1,112,924 |
| 2022-09-01 | 2022-08-30 | 1.165 | 1,149,293 | -26,002 | 0.01% | 1,339,260 |
| 2022-08-30 | 2022-08-26 | 1.177 | 1,175,295 | +26,002 | 0.01% | 1,383,120 |
| 2022-08-19 | 2022-08-17 | 1.142 | 1,149,293 | -43,337 | 0.01% | 1,312,740 |
| 2022-08-15 | 2022-08-11 | 1.281 | 1,192,630 | -17,334 | 0.01% | 1,527,360 |
| 2022-08-04 | 2022-08-02 | 1.211 | 1,209,964 | -26,003 | 0.01% | 1,465,800 |
| 2022-08-03 | 2022-08-01 | 1.269 | 1,235,967 | +26,003 | 0.02% | 1,568,601 |
| 2022-07-18 | 2022-07-14 | 1.361 | 1,209,964 | +52,004 | 0.01% | 1,647,279 |
| 2022-07-14 | 2022-07-12 | 1.373 | 1,157,960 | -51,138 | 0.01% | 1,589,840 |
| 2022-07-13 | 2022-07-11 | 1.465 | 1,209,098 | -866 | 0.01% | 1,771,650 |
| 2022-07-04 | 2022-06-29 | 1.500 | 1,209,964 | +86,673 | 0.01% | 1,814,799 |
| 2022-06-17 | 2022-06-15 | 1.327 | 1,123,291 | +5,201 | 0.01% | 1,490,400 |
| 2022-06-02 | 2022-05-31 | 1.304 | 1,118,090 | -8,668 | 0.01% | 1,457,700 |
| 2022-05-30 | 2022-05-26 | 1.235 | 1,126,758 | +8,668 | 0.01% | 1,391,000 |
| 2022-05-27 | 2022-05-25 | 1.603 | 1,118,090 | -8,668 | 0.01% | 1,791,783 |
| 2022-05-26 | 2022-05-24 | 1.551 | 1,126,758 | +507,740 | 0.01% | 1,747,426 |
| 2022-05-17 | 2022-05-13 | 1.486 | 619,018 | -34,819 | 0.01% | 920,000 |
| 2022-05-16 | 2022-05-12 | 1.551 | 653,837 | +42,557 | 0.01% | 1,013,999 |
| 2022-05-10 | 2022-05-05 | 1.499 | 611,280 | -26,308 | 0.01% | 916,400 |
| 2022-05-04 | 2022-04-29 | 1.628 | 637,588 | +13,928 | 0.01% | 1,038,240 |
| 2022-04-14 | 2022-04-12 | 1.758 | 623,660 | +3,095 | 0.01% | 1,096,159 |
| 2022-03-30 | 2022-03-28 | 1.951 | 620,565 | -12,381 | 0.01% | 1,211,019 |
| 2022-03-24 | 2022-03-22 | 2.158 | 632,946 | +4,643 | 0.01% | 1,366,061 |
| 2022-03-23 | 2022-03-21 | 2.132 | 628,303 | +7,738 | 0.01% | 1,339,800 |
| 2022-03-21 | 2022-03-17 | 2.068 | 620,565 | -3,095 | 0.01% | 1,283,199 |
| 2022-03-17 | 2022-03-15 | 1.693 | 623,660 | -12,381 | 0.01% | 1,055,859 |
| 2022-03-14 | 2022-03-10 | 2.158 | 636,041 | +15,476 | 0.01% | 1,372,741 |
| 2022-03-09 | 2022-03-07 | 2.081 | 620,565 | -9,286 | 0.01% | 1,291,219 |
| 2022-03-07 | 2022-03-03 | 2.107 | 629,851 | -4,642 | 0.01% | 1,326,821 |
| 2022-02-28 | 2022-02-24 | 2.197 | 634,493 | -20,118 | 0.01% | 1,394,000 |
| 2022-02-21 | 2022-02-17 | 2.378 | 654,611 | +23,213 | 0.01% | 1,556,639 |
| 2022-02-17 | 2022-02-15 | 2.468 | 631,398 | +47,974 | 0.01% | 1,558,560 |
| 2022-02-14 | 2022-02-10 | 2.107 | 583,424 | -1,548 | 0.01% | 1,229,020 |
| 2022-02-09 | 2022-02-07 | 1.964 | 584,972 | -116,066 | 0.01% | 1,149,120 |
| 2022-01-27 | 2022-01-25 | 1.887 | 701,038 | +1,548 | 0.01% | 1,322,761 |
| 2022-01-26 | 2022-01-24 | 1.990 | 699,490 | +3,095 | 0.01% | 1,392,160 |
| 2022-01-17 | 2022-01-13 | 2.094 | 696,395 | +4,643 | 0.01% | 1,458,000 |
| 2022-01-12 | 2022-01-10 | 2.119 | 691,752 | -3,095 | 0.01% | 1,466,159 |
| 2022-01-05 | 2022-01-03 | 2.055 | 694,847 | +17,023 | 0.01% | 1,427,819 |
| 2021-12-29 | 2021-12-24 | 1.848 | 677,824 | -317,247 | 0.01% | 1,252,679 |
| 2021-12-28 | 2021-12-22 | 1.809 | 995,071 | -246,833 | 0.01% | 1,800,400 |
| 2021-12-22 | 2021-12-20 | 1.706 | 1,241,904 | +7,737 | 0.02% | 2,118,599 |
| 2021-12-21 | 2021-12-17 | 1.822 | 1,234,167 | +7,738 | 0.02% | 2,248,951 |
| 2021-12-20 | 2021-12-16 | 1.939 | 1,226,429 | +540,867 | 0.02% | 2,377,500 |
| 2021-12-14 | 2021-12-10 | 2.029 | 685,562 | -3,869 | 0.01% | 1,391,020 |
| 2021-12-13 | 2021-12-09 | 2.094 | 689,431 | +3,869 | 0.01% | 1,443,420 |
| 2021-12-09 | 2021-12-07 | 1.926 | 685,562 | -7,738 | 0.01% | 1,320,140 |
| 2021-12-07 | 2021-12-03 | 1.939 | 693,300 | +15,476 | 0.01% | 1,344,000 |
| 2021-11-09 | 2021-11-05 | 1.926 | 677,824 | -59,581 | 0.01% | 1,305,239 |
| 2021-10-25 | 2021-10-21 | 2.197 | 737,405 | +38,689 | 0.01% | 1,620,100 |
| 2021-10-22 | 2021-10-20 | 2.287 | 698,716 | +77,377 | 0.01% | 1,598,309 |
| 2021-10-20 | 2021-10-18 | 2.210 | 621,339 | -85,115 | 0.01% | 1,373,130 |
| 2021-10-19 | 2021-10-15 | 2.107 | 706,454 | +7,738 | 0.01% | 1,488,190 |
| 2021-10-12 | 2021-10-08 | 2.029 | 698,716 | -23,213 | 0.01% | 1,417,709 |
| 2021-10-05 | 2021-09-30 | 2.145 | 721,929 | -38,689 | 0.01% | 1,548,779 |
| 2021-09-30 | 2021-09-28 | 1.887 | 760,618 | -541,641 | 0.01% | 1,435,180 |
| 2021-09-29 | 2021-09-27 | 2.300 | 1,302,259 | +38,689 | 0.02% | 2,995,741 |
| 2021-09-27 | 2021-09-23 | 2.662 | 1,263,570 | -79,699 | 0.02% | 3,363,980 |
| 2021-09-23 | 2021-09-20 | 2.740 | 1,343,269 | -30,950 | 0.02% | 3,680,321 |
| 2021-09-20 | 2021-09-16 | 2.572 | 1,374,219 | -696,395 | 0.02% | 3,534,239 |
| 2021-09-17 | 2021-09-15 | 2.675 | 2,070,614 | +232,131 | 0.03% | 5,539,319 |
| 2021-09-16 | 2021-09-14 | 2.753 | 1,838,483 | +309,509 | 0.03% | 5,060,881 |
| 2021-09-15 | 2021-09-13 | 2.804 | 1,528,974 | +154,755 | 0.02% | 4,287,920 |
| 2021-09-10 | 2021-09-08 | 2.985 | 1,374,219 | +3,868 | 0.02% | 4,102,559 |
| 2021-09-08 | 2021-09-06 | 3.115 | 1,370,351 | -3,868 | 0.02% | 4,268,111 |
| 2021-09-01 | 2021-08-30 | 2.753 | 1,374,219 | +9,285 | 0.02% | 3,782,879 |
| 2021-08-24 | 2021-08-20 | 2.766 | 1,364,934 | -146,243 | 0.02% | 3,774,960 |
| 2021-08-20 | 2021-08-18 | 3.024 | 1,511,177 | -77,377 | 0.02% | 4,570,020 |
| 2021-08-19 | 2021-08-17 | 3.037 | 1,588,554 | +1,547 | 0.02% | 4,824,549 |
| 2021-08-17 | 2021-08-13 | 3.244 | 1,587,007 | -1,547 | 0.02% | 5,148,011 |
| 2021-08-12 | 2021-08-10 | 3.386 | 1,588,554 | +153,207 | 0.02% | 5,378,859 |
| 2021-08-11 | 2021-08-09 | 3.270 | 1,435,347 | +5,416 | 0.02% | 4,693,149 |
| 2021-08-10 | 2021-08-06 | 3.334 | 1,429,931 | -77,377 | 0.02% | 4,767,840 |
| 2021-08-05 | 2021-08-03 | 3.657 | 1,507,308 | +78,151 | 0.02% | 5,512,839 |
| 2021-08-04 | 2021-08-02 | 3.528 | 1,429,157 | +309,509 | 0.02% | 5,042,309 |
| 2021-08-02 | 2021-07-29 | 3.451 | 1,119,648 | -2,322 | 0.02% | 3,863,489 |
| 2021-07-29 | 2021-07-27 | 2.908 | 1,121,970 | -182,610 | 0.02% | 3,262,501 |
| 2021-07-28 | 2021-07-26 | 3.166 | 1,304,580 | -136,184 | 0.02% | 4,130,700 |
| 2021-07-27 | 2021-07-23 | 3.644 | 1,440,764 | +2,322 | 0.02% | 5,250,841 |
| 2021-07-21 | 2021-07-19 | 3.851 | 1,438,442 | +21,665 | 0.02% | 5,539,818 |
| 2021-07-19 | 2021-07-15 | 3.929 | 1,416,777 | +18,571 | 0.02% | 5,566,241 |
| 2021-07-16 | 2021-07-14 | 3.955 | 1,398,206 | -2,322 | 0.02% | 5,529,419 |
| 2021-07-15 | 2021-07-13 | 3.554 | 1,400,528 | -32,498 | 0.02% | 4,977,501 |
| 2021-07-14 | 2021-07-12 | 3.748 | 1,433,026 | -92,853 | 0.02% | 5,370,800 |
| 2021-07-13 | 2021-07-09 | 3.735 | 1,525,879 | -133,089 | 0.02% | 5,699,081 |
| 2021-07-12 | 2021-07-08 | 3.528 | 1,658,968 | -7,737 | 0.02% | 5,853,122 |
| 2021-07-09 | 2021-07-07 | 3.787 | 1,666,705 | -773,772 | 0.02% | 6,311,219 |
| 2021-07-08 | 2021-07-06 | 3.838 | 2,440,477 | +1,547 | 0.03% | 9,367,378 |
| 2021-07-07 | 2021-07-05 | 4.058 | 2,438,930 | +2,321 | 0.03% | 9,897,280 |
| 2021-07-06 | 2021-07-02 | 4.066 | 2,436,609 | +30,951 | 0.03% | 9,907,015 |
| 2021-07-05 | 2021-06-30 | 4.313 | 2,405,658 | +796,741 | 0.03% | 10,374,916 |
| 2021-07-02 | 2021-06-29 | 4.482 | 1,608,917 | +23,864 | 0.02% | 7,210,500 |
| 2021-06-29 | 2021-06-25 | 4.573 | 1,585,053 | +14,627 | 0.02% | 7,247,681 |
| 2021-06-25 | 2021-06-23 | 4.521 | 1,570,426 | -31,563 | 0.02% | 7,099,199 |
| 2021-06-24 | 2021-06-22 | 4.404 | 1,601,989 | +30,793 | 0.02% | 7,054,591 |
| 2021-06-23 | 2021-06-21 | 4.469 | 1,571,196 | -444,184 | 0.02% | 7,021,040 |
| 2021-06-22 | 2021-06-18 | 4.196 | 2,015,380 | -224,787 | 0.03% | 8,456,138 |
| 2021-06-21 | 2021-06-17 | 4.092 | 2,240,167 | +769,817 | 0.03% | 9,166,501 |
| 2021-06-18 | 2021-06-16 | 4.040 | 1,470,350 | -8,468 | 0.02% | 5,940,100 |
| 2021-06-17 | 2021-06-15 | 4.598 | 1,478,818 | +7,698 | 0.02% | 6,800,340 |
| 2021-06-16 | 2021-06-11 | 4.365 | 1,471,120 | +57,736 | 0.02% | 6,420,960 |
| 2021-06-15 | 2021-06-10 | 4.417 | 1,413,384 | +23,865 | 0.02% | 6,242,402 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,389,519 | -178,598 | 0.02% | 6,155,049 |
| 2021-06-10 | 2021-06-08 | 4.391 | 1,568,117 | +262,508 | 0.02% | 6,885,061 |
| 2021-06-09 | 2021-06-07 | 4.547 | 1,305,609 | -7,698 | 0.02% | 5,935,999 |
| 2021-06-08 | 2021-06-04 | 4.754 | 1,313,307 | +15,396 | 0.02% | 6,243,958 |
| 2021-06-07 | 2021-06-03 | 4.845 | 1,297,911 | -15,396 | 0.02% | 6,288,779 |
| 2021-06-04 | 2021-06-02 | 4.663 | 1,313,307 | +66,974 | 0.02% | 6,124,538 |
| 2021-06-03 | 2021-06-01 | 4.923 | 1,246,333 | -15,397 | 0.02% | 6,136,008 |
| 2021-06-02 | 2021-05-31 | 4.936 | 1,261,730 | +30,793 | 0.02% | 6,228,201 |
| 2021-06-01 | 2021-05-28 | 4.456 | 1,230,937 | -69,284 | 0.02% | 5,484,570 |
| 2021-05-31 | 2021-05-27 | 4.469 | 1,300,221 | -46,189 | 0.02% | 5,810,162 |
| 2021-05-28 | 2021-05-26 | 4.417 | 1,346,410 | -173,208 | 0.02% | 5,946,602 |
| 2021-05-27 | 2021-05-25 | 4.066 | 1,519,618 | +123,170 | 0.02% | 6,178,619 |
| 2021-05-24 | 2021-05-20 | 3.741 | 1,396,448 | +2,310 | 0.02% | 5,224,321 |
| 2021-05-21 | 2021-05-18 | 3.949 | 1,394,138 | -81,601 | 0.02% | 5,505,439 |
| 2021-05-20 | 2021-05-17 | 4.014 | 1,475,739 | +184,756 | 0.02% | 5,923,531 |
| 2021-05-18 | 2021-05-14 | 3.780 | 1,290,983 | +21,555 | 0.02% | 4,880,071 |
| 2021-05-12 | 2021-05-10 | 3.585 | 1,269,428 | -3,849 | 0.02% | 4,551,240 |
| 2021-05-10 | 2021-05-06 | 3.793 | 1,273,277 | -343,338 | 0.02% | 4,829,680 |
| 2021-05-07 | 2021-05-05 | 3.806 | 1,616,615 | +3,849 | 0.02% | 6,152,999 |
| 2021-05-05 | 2021-05-03 | 3.793 | 1,612,766 | -184,756 | 0.02% | 6,117,399 |
| 2021-05-04 | 2021-04-30 | 4.027 | 1,797,522 | +230,945 | 0.02% | 7,238,499 |
| 2021-05-03 | 2021-04-29 | 4.027 | 1,566,577 | -239,413 | 0.02% | 6,308,499 |
| 2021-04-30 | 2021-04-28 | 4.196 | 1,805,990 | -24,634 | 0.02% | 7,577,579 |
| 2021-04-29 | 2021-04-27 | 4.261 | 1,830,624 | -3,849 | 0.03% | 7,799,839 |
| 2021-04-28 | 2021-04-26 | 4.248 | 1,834,473 | -107,775 | 0.03% | 7,792,408 |
| 2021-04-27 | 2021-04-23 | 4.027 | 1,942,248 | -85,449 | 0.03% | 7,821,301 |
| 2021-04-26 | 2021-04-22 | 4.131 | 2,027,697 | -106,235 | 0.03% | 8,376,118 |
| 2021-04-23 | 2021-04-21 | 4.001 | 2,133,932 | -62,355 | 0.03% | 8,537,759 |
| 2021-04-22 | 2021-04-20 | 3.793 | 2,196,287 | -228,636 | 0.03% | 8,330,759 |
| 2021-04-21 | 2021-04-19 | 3.390 | 2,424,923 | -27,713 | 0.03% | 8,221,500 |
| 2021-04-20 | 2021-04-16 | 3.222 | 2,452,636 | +31,562 | 0.03% | 7,901,279 |
| 2021-04-19 | 2021-04-15 | 3.144 | 2,421,074 | -150,884 | 0.03% | 7,610,901 |
| 2021-04-16 | 2021-04-14 | 3.312 | 2,571,958 | +153,963 | 0.04% | 8,519,550 |
| 2021-04-14 | 2021-04-12 | 2.858 | 2,417,995 | -4,618 | 0.03% | 6,910,201 |
| 2021-04-13 | 2021-04-09 | 2.715 | 2,422,613 | +307,926 | 0.03% | 6,577,229 |
| 2021-04-12 | 2021-04-08 | 2.728 | 2,114,687 | +461,890 | 0.03% | 5,768,701 |
| 2021-04-09 | 2021-04-07 | 2.650 | 1,652,797 | +4,619 | 0.02% | 4,379,881 |
| 2021-03-31 | 2021-03-29 | 2.689 | 1,648,178 | -692,835 | 0.02% | 4,431,871 |
| 2021-03-29 | 2021-03-25 | 2.741 | 2,341,013 | +153,963 | 0.03% | 6,416,510 |
| 2021-03-26 | 2021-03-24 | 2.858 | 2,187,050 | +769,817 | 0.03% | 6,250,201 |
| 2021-03-25 | 2021-03-23 | 2.741 | 1,417,233 | +45,419 | 0.02% | 3,884,511 |
| 2021-03-23 | 2021-03-19 | 3.001 | 1,371,814 | -76,981 | 0.02% | 4,116,421 |
| 2021-03-15 | 2021-03-11 | 3.235 | 1,448,795 | +76,981 | 0.02% | 4,686,179 |
| 2021-03-11 | 2021-03-09 | 2.806 | 1,371,814 | +3,850 | 0.02% | 3,849,121 |
| 2021-03-10 | 2021-03-08 | 2.767 | 1,367,964 | -61,586 | 0.02% | 3,785,009 |
| 2021-03-08 | 2021-03-04 | 2.988 | 1,429,550 | +15,397 | 0.02% | 4,271,101 |
| 2021-03-05 | 2021-03-03 | 3.092 | 1,414,153 | +55,426 | 0.02% | 4,372,059 |
| 2021-03-04 | 2021-03-02 | 2.676 | 1,358,727 | -1,556,569 | 0.02% | 3,635,901 |
| 2021-03-03 | 2021-03-01 | 3.118 | 2,915,296 | -3,079 | 0.04% | 9,088,799 |
| 2021-03-02 | 2021-02-26 | 3.105 | 2,918,375 | +1,416,462 | 0.04% | 9,060,489 |
| 2021-03-01 | 2021-02-25 | 3.170 | 1,501,913 | +1,540 | 0.02% | 4,760,441 |
| 2021-02-26 | 2021-02-24 | 3.183 | 1,500,373 | +85,450 | 0.02% | 4,775,050 |
| 2021-02-25 | 2021-02-23 | 3.546 | 1,414,923 | -1,208,613 | 0.02% | 5,017,739 |
| 2021-02-24 | 2021-02-22 | 3.572 | 2,623,536 | -369,512 | 0.04% | 9,372,001 |
| 2021-02-23 | 2021-02-19 | 3.403 | 2,993,048 | +1,300,991 | 0.04% | 10,186,561 |
| 2021-02-22 | 2021-02-18 | 3.429 | 1,692,057 | -65,435 | 0.02% | 5,802,719 |
| 2021-02-19 | 2021-02-17 | 3.442 | 1,757,492 | -170,129 | 0.02% | 6,049,951 |
| 2021-02-18 | 2021-02-16 | 3.481 | 1,927,621 | +515,007 | 0.03% | 6,710,719 |
| 2021-02-17 | 2021-02-11 | 2.962 | 1,412,614 | -441,875 | 0.02% | 4,183,801 |
| 2021-02-16 | 2021-02-09 | 2.975 | 1,854,489 | -330,251 | 0.03% | 5,516,611 |
| 2021-02-10 | 2021-02-08 | 2.689 | 2,184,740 | +800,609 | 0.03% | 5,874,660 |
| 2021-02-09 | 2021-02-05 | 2.832 | 1,384,131 | +26,174 | 0.02% | 3,919,641 |
| 2021-02-08 | 2021-02-04 | 3.066 | 1,357,957 | -156,273 | 0.02% | 4,163,041 |
| 2021-02-05 | 2021-02-03 | 3.053 | 1,514,230 | -310,236 | 0.02% | 4,622,451 |
| 2021-02-04 | 2021-02-02 | 2.962 | 1,824,466 | -254,039 | 0.03% | 5,403,601 |
| 2021-02-03 | 2021-02-01 | 2.468 | 2,078,505 | +360,274 | 0.03% | 5,129,999 |
| 2021-02-02 | 2021-01-29 | 2.507 | 1,718,231 | -565,046 | 0.02% | 4,307,760 |
| 2021-02-01 | 2021-01-28 | 2.234 | 2,283,277 | +777,515 | 0.03% | 5,101,521 |
| 2021-01-29 | 2021-01-27 | 2.364 | 1,505,762 | -1,327,934 | 0.02% | 3,559,921 |
| 2021-01-28 | 2021-01-26 | 2.442 | 2,833,696 | +1,544,253 | 0.04% | 6,920,281 |
| 2021-01-27 | 2021-01-25 | 1.897 | 1,289,443 | -465,739 | 0.02% | 2,445,500 |
| 2021-01-26 | 2021-01-22 | 2.182 | 1,755,182 | -123,171 | 0.02% | 3,830,399 |
| 2021-01-25 | 2021-01-21 | 2.806 | 1,878,353 | +57,736 | 0.03% | 5,270,400 |
| 2021-01-22 | 2021-01-20 | 1.715 | 1,820,617 | +500,381 | 0.02% | 3,121,800 |
| 2021-01-05 | 2020-12-31 | 1.065 | 1,320,236 | -307,927 | 0.02% | 1,406,300 |
| 2020-12-29 | 2020-12-24 | 1.052 | 1,628,163 | -11,547 | 0.02% | 1,713,151 |
| 2020-11-18 | 2020-11-16 | 1.260 | 1,639,710 | +19,246 | 0.02% | 2,066,100 |
| 2020-10-29 | 2020-10-27 | 1.143 | 1,620,464 | -1,540 | 0.02% | 1,852,400 |
| 2020-10-22 | 2020-10-20 | 1.065 | 1,622,004 | -192,454 | 0.02% | 1,727,740 |
| 2020-09-29 | 2020-09-25 | 1.191 | 1,814,458 | +72,370 | 0.02% | 2,160,324 |
| 2020-08-24 | 2020-08-20 | 1.191 | 1,742,088 | -22,174 | 0.02% | 2,074,160 |
| 2020-08-19 | 2020-08-17 | 1.136 | 1,764,262 | -444,206 | 0.03% | 2,005,080 |
| 2020-08-06 | 2020-08-04 | 1.123 | 2,208,468 | +184,778 | 0.03% | 2,480,039 |
| 2020-07-10 | 2020-07-08 | 1.055 | 2,023,690 | -70,955 | 0.03% | 2,135,640 |
| 2020-07-07 | 2020-07-03 | 1.015 | 2,094,645 | -22,174 | 0.03% | 2,125,500 |
| 2020-06-22 | 2020-06-18 | 1.015 | 2,116,819 | +1,479 | 0.03% | 2,148,000 |
| 2020-06-18 | 2020-06-16 | 1.315 | 2,115,340 | +308,982 | 0.03% | 2,781,788 |
| 2020-06-11 | 2020-06-09 | 1.268 | 1,806,358 | +10,098 | 0.03% | 2,289,600 |
| 2020-05-27 | 2020-05-25 | 1.141 | 1,796,260 | -18,934 | 0.03% | 2,049,121 |
| 2020-05-04 | 2020-04-28 | 1.204 | 1,815,194 | -12,623 | 0.03% | 2,185,760 |
| 2020-03-12 | 2020-03-10 | 1.378 | 1,827,817 | +12,623 | 0.03% | 2,519,520 |
| 2020-03-06 | 2020-03-04 | 1.489 | 1,815,194 | -18,935 | 0.03% | 2,703,440 |
| 2020-03-05 | 2020-03-03 | 1.458 | 1,834,129 | +18,935 | 0.03% | 2,673,520 |
| 2020-03-04 | 2020-03-02 | 1.505 | 1,815,194 | -18,935 | 0.03% | 2,732,200 |
| 2020-03-02 | 2020-02-27 | 1.505 | 1,834,129 | +18,935 | 0.03% | 2,760,700 |
| 2020-02-14 | 2020-02-12 | 1.711 | 1,815,194 | +18,934 | 0.03% | 3,106,080 |
| 2020-02-13 | 2020-02-11 | 1.616 | 1,796,260 | +62,485 | 0.03% | 2,902,921 |
| 2020-02-11 | 2020-02-07 | 1.553 | 1,733,775 | -25,247 | 0.03% | 2,692,059 |
| 2020-02-10 | 2020-02-06 | 1.489 | 1,759,022 | +12,623 | 0.03% | 2,619,781 |
| 2020-02-05 | 2020-02-03 | 1.458 | 1,746,399 | -31,557 | 0.03% | 2,545,641 |
| 2020-02-03 | 2020-01-30 | 1.458 | 1,777,956 | +31,557 | 0.03% | 2,591,640 |
| 2020-01-30 | 2020-01-24 | 1.442 | 1,746,399 | +12,624 | 0.03% | 2,517,971 |
| 2020-01-17 | 2020-01-15 | 1.442 | 1,733,775 | +13,885 | 0.03% | 2,499,769 |
| 2020-01-15 | 2020-01-13 | 1.458 | 1,719,890 | -946,729 | 0.03% | 2,507,000 |
| 2020-01-13 | 2020-01-09 | 1.473 | 2,666,619 | +946,729 | 0.04% | 3,929,251 |
| 2019-12-10 | 2019-12-06 | 1.347 | 1,719,890 | +25,246 | 0.03% | 2,316,250 |
| 2019-10-17 | 2019-10-15 | 1.766 | 1,694,644 | +6,809 | 0.03% | 2,992,373 |
| 2019-07-30 | 2019-07-26 | 2.498 | 1,687,835 | -8,801 | 0.03% | 4,215,450 |
| 2019-07-26 | 2019-07-24 | 2.577 | 1,696,636 | -94,292 | 0.03% | 4,372,380 |
| 2019-07-24 | 2019-07-22 | 2.545 | 1,790,928 | -27,031 | 0.03% | 4,558,399 |
| 2019-07-19 | 2019-07-17 | 2.784 | 1,817,959 | -31,431 | 0.03% | 5,061,001 |
| 2019-07-18 | 2019-07-16 | 2.832 | 1,849,390 | -62,861 | 0.03% | 5,236,761 |
| 2019-07-02 | 2019-06-27 | 2.848 | 1,912,251 | +8,172 | 0.03% | 5,445,179 |
| 2019-06-10 | 2019-06-05 | 2.800 | 1,904,079 | +11,315 | 0.03% | 5,331,039 |
| 2019-06-05 | 2019-06-03 | 2.888 | 1,892,764 | +16,131 | 0.03% | 5,466,388 |
| 2019-05-08 | 2019-05-06 | 3.177 | 1,876,633 | +4,363 | 0.03% | 5,961,781 |
| 2019-04-11 | 2019-04-09 | 3.225 | 1,872,270 | -4,363 | 0.03% | 6,038,041 |
| 2019-04-03 | 2019-04-01 | 3.081 | 1,876,633 | +62,326 | 0.03% | 5,781,121 |
| 2019-03-28 | 2019-03-26 | 3.048 | 1,814,307 | +4,363 | 0.03% | 5,530,901 |
| 2019-03-21 | 2019-03-19 | 3.032 | 1,809,944 | -249,304 | 0.03% | 5,488,560 |
| 2019-03-20 | 2019-03-18 | 2.744 | 2,059,248 | +323,472 | 0.03% | 5,649,841 |
| 2019-03-18 | 2019-03-14 | 2.583 | 1,735,776 | -623 | 0.03% | 4,483,850 |
| 2019-03-15 | 2019-03-13 | 2.647 | 1,736,399 | -24,307 | 0.03% | 4,596,899 |
| 2019-03-14 | 2019-03-12 | 2.647 | 1,760,706 | +6,232 | 0.03% | 4,661,249 |
| 2019-03-11 | 2019-03-07 | 2.679 | 1,754,474 | +18,698 | 0.03% | 4,701,050 |
| 2019-03-07 | 2019-03-05 | 2.712 | 1,735,776 | -4,363 | 0.03% | 4,706,650 |
| 2018-12-21 | 2018-12-19 | 2.423 | 1,740,139 | -62,326 | 0.03% | 4,215,920 |
| 2018-12-14 | 2018-12-12 | 2.840 | 1,802,465 | -12,465 | 0.03% | 5,118,840 |
| 2018-11-06 | 2018-11-02 | 2.679 | 1,814,930 | +31,163 | 0.03% | 4,863,040 |
| 2018-10-18 | 2018-10-15 | 2.527 | 1,783,767 | +5,829 | 0.03% | 4,508,072 |
| 2018-10-05 | 2018-10-03 | 2.688 | 1,777,938 | +31,061 | 0.03% | 4,779,541 |
| 2018-08-20 | 2018-08-16 | 2.753 | 1,746,877 | +37,274 | 0.03% | 4,808,521 |
| 2018-08-17 | 2018-08-15 | 2.656 | 1,709,603 | +6,212 | 0.03% | 4,540,799 |
| 2018-08-14 | 2018-08-10 | 2.592 | 1,703,391 | +6,212 | 0.03% | 4,414,620 |
| 2018-08-08 | 2018-08-06 | 2.415 | 1,697,179 | +31,061 | 0.03% | 4,098,000 |
| 2018-06-28 | 2018-06-26 | 2.833 | 1,666,118 | -3,727 | 0.03% | 4,720,321 |
| 2018-06-20 | 2018-06-15 | 3.219 | 1,669,845 | -310,611 | 0.03% | 5,376,000 |
| 2018-06-19 | 2018-06-14 | 3.236 | 1,980,456 | -186,367 | 0.03% | 6,407,879 |
| 2018-06-12 | 2018-06-08 | 3.348 | 2,166,823 | +496,978 | 0.04% | 7,255,041 |
| 2018-06-07 | 2018-06-05 | 3.439 | 1,669,845 | +12,602 | 0.03% | 5,741,895 |
| 2018-05-23 | 2018-05-18 | 3.422 | 1,657,243 | -6,165 | 0.03% | 5,671,682 |
| 2018-05-18 | 2018-05-16 | 3.471 | 1,663,408 | +6,165 | 0.03% | 5,773,721 |
| 2018-05-02 | 2018-04-27 | 3.033 | 1,657,243 | +4,316 | 0.03% | 5,026,562 |
| 2018-04-03 | 2018-03-28 | 3.649 | 1,652,927 | -4,932 | 0.03% | 6,032,251 |
| 2018-03-29 | 2018-03-27 | 3.828 | 1,657,859 | -40,075 | 0.03% | 6,346,040 |
| 2018-03-27 | 2018-03-23 | 4.428 | 1,697,934 | -18,496 | 0.03% | 7,518,421 |
| 2018-02-22 | 2018-02-20 | 4.574 | 1,716,430 | +43,158 | 0.03% | 7,850,881 |
| 2018-02-20 | 2018-02-13 | 4.477 | 1,673,272 | +4,932 | 0.03% | 7,490,638 |
| 2018-02-13 | 2018-02-09 | 4.266 | 1,668,340 | -61,653 | 0.03% | 7,116,780 |
| 2018-02-08 | 2018-02-06 | 4.363 | 1,729,993 | -61,654 | 0.03% | 7,548,138 |
| 2018-01-26 | 2018-01-24 | 4.963 | 1,791,647 | -7,398 | 0.03% | 8,892,361 |
| 2018-01-18 | 2018-01-16 | 5.158 | 1,799,045 | -172,013 | 0.03% | 9,279,239 |
| 2018-01-17 | 2018-01-15 | 5.044 | 1,971,058 | +200,990 | 0.03% | 9,942,669 |
| 2018-01-16 | 2018-01-12 | 5.271 | 1,770,068 | -4,316 | 0.03% | 9,330,749 |
| 2018-01-11 | 2018-01-09 | 4.931 | 1,774,384 | +4,316 | 0.03% | 8,749,120 |
| 2018-01-10 | 2018-01-08 | 4.947 | 1,770,068 | +6,782 | 0.03% | 8,756,549 |
| 2018-01-08 | 2018-01-04 | 4.963 | 1,763,286 | -4,316 | 0.03% | 8,751,599 |
| 2018-01-05 | 2018-01-03 | 4.736 | 1,767,602 | -9,248 | 0.03% | 8,371,640 |
| 2018-01-02 | 2017-12-28 | 4.606 | 1,776,850 | +4,316 | 0.03% | 8,184,880 |
| 2017-12-28 | 2017-12-22 | 4.606 | 1,772,534 | -4,316 | 0.03% | 8,164,999 |
| 2017-12-20 | 2017-12-18 | 4.331 | 1,776,850 | +6,165 | 0.03% | 7,694,940 |
| 2017-12-12 | 2017-12-08 | 4.282 | 1,770,685 | -92,480 | 0.03% | 7,582,081 |
| 2017-11-29 | 2017-11-27 | 4.444 | 1,863,165 | -7,398 | 0.03% | 8,280,281 |
| 2017-11-28 | 2017-11-24 | 4.671 | 1,870,563 | +61,653 | 0.03% | 8,737,919 |
| 2017-11-27 | 2017-11-23 | 4.071 | 1,808,910 | +4,316 | 0.03% | 7,364,341 |
| 2017-11-10 | 2017-11-08 | 4.477 | 1,804,594 | +9,248 | 0.03% | 8,078,520 |
| 2017-10-19 | 2017-10-17 | 4.509 | 1,795,346 | -16,646 | 0.03% | 8,095,360 |
| 2017-10-17 | 2017-10-13 | 4.639 | 1,811,992 | -32,060 | 0.03% | 8,405,538 |
| 2017-10-06 | 2017-10-03 | 4.671 | 1,844,052 | +6,165 | 0.03% | 8,614,079 |
| 2017-10-04 | 2017-09-29 | 4.606 | 1,837,887 | +32,060 | 0.03% | 8,466,041 |
| 2017-10-03 | 2017-09-28 | 4.396 | 1,805,827 | -320,598 | 0.03% | 7,937,589 |
| 2017-09-27 | 2017-09-25 | 4.655 | 2,126,425 | +1,850 | 0.04% | 9,898,632 |
| 2017-09-26 | 2017-09-22 | 4.785 | 2,124,575 | +73,984 | 0.04% | 10,165,700 |
| 2017-09-22 | 2017-09-20 | 4.898 | 2,050,591 | +123,307 | 0.04% | 10,044,520 |
| 2017-09-21 | 2017-09-19 | 4.882 | 1,927,284 | +123,306 | 0.03% | 9,409,259 |
| 2017-09-08 | 2017-09-06 | 4.817 | 1,803,978 | -5,548 | 0.03% | 8,690,222 |
| 2017-09-07 | 2017-09-05 | 4.866 | 1,809,526 | -12,331 | 0.03% | 8,804,998 |
| 2017-09-06 | 2017-09-04 | 4.963 | 1,821,857 | +17,879 | 0.03% | 9,042,300 |
| 2017-09-01 | 2017-08-30 | 4.900 | 1,803,978 | +342 | 0.03% | 8,839,674 |
| 2017-08-31 | 2017-08-29 | 4.867 | 1,803,636 | +12,244 | 0.03% | 8,779,079 |
| 2017-08-25 | 2017-08-22 | 5.096 | 1,791,392 | +3,062 | 0.03% | 9,129,122 |
| 2017-08-24 | 2017-08-21 | 4.704 | 1,788,330 | -6,123 | 0.03% | 8,412,478 |
| 2017-08-16 | 2017-08-14 | 5.161 | 1,794,453 | +11,020 | 0.03% | 9,261,961 |
| 2017-07-17 | 2017-07-13 | 5.374 | 1,783,433 | -18,367 | 0.03% | 9,583,772 |
| 2017-07-06 | 2017-07-04 | 5.210 | 1,801,800 | +18,367 | 0.03% | 9,388,172 |
| 2017-06-22 | 2017-06-20 | 5.809 | 1,783,433 | +44,336 | 0.03% | 10,359,125 |
| 2017-06-21 | 2017-06-19 | 5.876 | 1,739,097 | -17,819 | 0.03% | 10,218,718 |
| 2017-06-13 | 2017-06-09 | 5.539 | 1,756,916 | -47,516 | 0.03% | 9,731,820 |
| 2017-06-09 | 2017-06-07 | 5.556 | 1,804,432 | -35,638 | 0.03% | 10,025,398 |
| 2017-06-08 | 2017-06-06 | 5.337 | 1,840,070 | -18,412 | 0.03% | 9,820,662 |
| 2017-06-06 | 2017-06-02 | 5.792 | 1,858,482 | -59,396 | 0.03% | 10,763,759 |
| 2017-06-05 | 2017-06-01 | 5.758 | 1,917,878 | +5,940 | 0.03% | 11,043,182 |
| 2017-05-26 | 2017-05-24 | 5.775 | 1,911,938 | -11,879 | 0.03% | 11,041,170 |
| 2017-05-25 | 2017-05-23 | 5.825 | 1,923,817 | -594 | 0.03% | 11,206,939 |
| 2017-05-22 | 2017-05-18 | 5.657 | 1,924,411 | -71,869 | 0.03% | 10,886,400 |
| 2017-05-19 | 2017-05-17 | 6.128 | 1,996,280 | -14,848 | 0.04% | 12,234,043 |
| 2017-05-18 | 2017-05-16 | 6.061 | 2,011,128 | +14,848 | 0.04% | 12,189,598 |
| 2017-05-17 | 2017-05-15 | 6.128 | 1,996,280 | -11,879 | 0.04% | 12,234,043 |
| 2017-05-15 | 2017-05-11 | 6.027 | 2,008,159 | +11,879 | 0.04% | 12,103,982 |
| 2017-05-12 | 2017-05-10 | 6.095 | 1,996,280 | +6,534 | 0.04% | 12,166,823 |
| 2017-05-10 | 2017-05-08 | 6.145 | 1,989,746 | +7,127 | 0.04% | 12,227,500 |
| 2017-05-05 | 2017-05-02 | 5.691 | 1,982,619 | +5,940 | 0.04% | 11,282,442 |
| 2017-05-02 | 2017-04-27 | 5.674 | 1,976,679 | +5,940 | 0.04% | 11,215,360 |
| 2017-04-24 | 2017-04-20 | 5.505 | 1,970,739 | -47,517 | 0.03% | 10,849,857 |
| 2017-04-21 | 2017-04-19 | 5.623 | 2,018,256 | -36,231 | 0.04% | 11,349,321 |
| 2017-04-19 | 2017-04-13 | 5.640 | 2,054,487 | -178,186 | 0.04% | 11,587,650 |
| 2017-04-18 | 2017-04-12 | 5.539 | 2,232,673 | +178,186 | 0.04% | 12,367,109 |
| 2017-04-12 | 2017-04-10 | 5.253 | 2,054,487 | -106,318 | 0.04% | 10,792,080 |
| 2017-04-11 | 2017-04-07 | 5.354 | 2,160,805 | -8,909 | 0.04% | 11,568,841 |
| 2017-04-07 | 2017-04-05 | 5.354 | 2,169,714 | -2,376 | 0.04% | 11,616,540 |
| 2017-04-06 | 2017-04-03 | 5.085 | 2,172,090 | +53,456 | 0.04% | 11,044,141 |
| 2017-04-05 | 2017-03-31 | 4.967 | 2,118,634 | +8,315 | 0.04% | 10,522,650 |
| 2017-04-03 | 2017-03-30 | 4.782 | 2,110,319 | +89,093 | 0.04% | 10,090,522 |
| 2017-03-23 | 2017-03-21 | 4.613 | 2,021,226 | -80,183 | 0.04% | 9,324,222 |
| 2017-03-22 | 2017-03-20 | 4.765 | 2,101,409 | -296,977 | 0.04% | 10,012,538 |
| 2017-03-21 | 2017-03-17 | 4.647 | 2,398,386 | -956,266 | 0.04% | 11,144,878 |
| 2017-03-20 | 2017-03-16 | 4.714 | 3,354,652 | +59,395 | 0.06% | 15,814,398 |
| 2017-03-16 | 2017-03-14 | 4.798 | 3,295,257 | -8,909 | 0.06% | 15,811,800 |
| 2017-03-15 | 2017-03-13 | 4.883 | 3,304,166 | -5,940 | 0.06% | 16,132,699 |
| 2017-03-14 | 2017-03-10 | 4.664 | 3,310,106 | +3,564 | 0.06% | 15,437,211 |
| 2017-03-08 | 2017-03-06 | 4.883 | 3,306,542 | +3,564 | 0.06% | 16,144,299 |
| 2017-03-06 | 2017-03-02 | 4.714 | 3,302,978 | +7,127 | 0.06% | 15,570,798 |
| 2017-03-03 | 2017-03-01 | 4.697 | 3,295,851 | -118,791 | 0.06% | 15,481,710 |
| 2017-02-27 | 2017-02-23 | 4.563 | 3,414,642 | +184,126 | 0.06% | 15,579,791 |
| 2017-02-23 | 2017-02-21 | 4.293 | 3,230,516 | +59,395 | 0.06% | 13,869,450 |
| 2017-02-21 | 2017-02-17 | 4.142 | 3,171,121 | +8,316 | 0.06% | 13,133,942 |
| 2017-02-20 | 2017-02-16 | 4.344 | 3,162,805 | +59,395 | 0.06% | 13,738,499 |
| 2017-02-15 | 2017-02-13 | 4.226 | 3,103,410 | +118,791 | 0.05% | 13,114,751 |
| 2017-02-14 | 2017-02-10 | 4.159 | 2,984,619 | +593,954 | 0.05% | 12,411,750 |
| 2017-02-13 | 2017-02-09 | 4.108 | 2,390,665 | +237,582 | 0.04% | 9,821,000 |
| 2017-02-10 | 2017-02-08 | 4.041 | 2,153,083 | -17,819 | 0.04% | 8,699,998 |
| 2017-02-09 | 2017-02-07 | 4.024 | 2,170,902 | +10,691 | 0.04% | 8,735,450 |
| 2017-02-03 | 2017-02-01 | 3.805 | 2,160,211 | -142,549 | 0.04% | 8,219,621 |
| 2017-01-24 | 2017-01-20 | 3.923 | 2,302,760 | -35,637 | 0.04% | 9,033,411 |
| 2017-01-13 | 2017-01-11 | 3.721 | 2,338,397 | +58,801 | 0.04% | 8,700,770 |
| 2017-01-04 | 2016-12-30 | 3.637 | 2,279,596 | -35,637 | 0.04% | 8,290,082 |
| 2016-12-28 | 2016-12-22 | 3.519 | 2,315,233 | -2,970 | 0.04% | 8,146,821 |
| 2016-12-23 | 2016-12-21 | 3.502 | 2,318,203 | -28,509 | 0.04% | 8,118,241 |
| 2016-12-22 | 2016-12-20 | 3.401 | 2,346,712 | -3,374,847 | 0.04% | 7,981,019 |
| 2016-12-21 | 2016-12-19 | 3.569 | 5,721,559 | -23,758 | 0.10% | 20,421,959 |
| 2016-12-20 | 2016-12-16 | 3.519 | 5,745,317 | -11,879 | 0.10% | 20,216,569 |
| 2016-12-16 | 2016-12-14 | 3.451 | 5,757,196 | -614,743 | 0.10% | 19,870,648 |
| 2016-12-15 | 2016-12-13 | 3.620 | 6,371,939 | -118,791 | 0.11% | 23,065,200 |
| 2016-12-14 | 2016-12-12 | 3.620 | 6,490,730 | -267,279 | 0.11% | 23,495,201 |
| 2016-12-13 | 2016-12-09 | 3.670 | 6,758,009 | -14,255 | 0.11% | 24,804,040 |
| 2016-12-09 | 2016-12-07 | 3.687 | 6,772,264 | -52,862 | 0.11% | 24,970,380 |
| 2016-12-08 | 2016-12-06 | 3.721 | 6,825,126 | +7,722 | 0.11% | 25,395,111 |
| 2016-12-02 | 2016-11-30 | 3.536 | 6,817,404 | +2,375 | 0.11% | 24,103,799 |
| 2016-12-01 | 2016-11-29 | 3.418 | 6,815,029 | +21,977 | 0.11% | 23,292,221 |
| 2016-11-30 | 2016-11-28 | 3.350 | 6,793,052 | +11,879 | 0.11% | 22,759,629 |
| 2016-11-28 | 2016-11-24 | 3.249 | 6,781,173 | +14,255 | 0.11% | 22,034,809 |
| 2016-11-18 | 2016-11-16 | 3.216 | 6,766,918 | +16,036 | 0.11% | 21,760,629 |
| 2016-11-17 | 2016-11-15 | 3.216 | 6,750,882 | -51,674 | 0.11% | 21,709,061 |
| 2016-11-15 | 2016-11-11 | 3.249 | 6,802,556 | +623,652 | 0.11% | 22,104,291 |
| 2016-11-11 | 2016-11-09 | 3.199 | 6,178,904 | -89,093 | 0.10% | 19,765,701 |
| 2016-11-10 | 2016-11-08 | 3.199 | 6,267,997 | -65,335 | 0.11% | 20,050,700 |
| 2016-11-08 | 2016-11-04 | 3.165 | 6,333,332 | +59,396 | 0.11% | 20,046,440 |
| 2016-11-07 | 2016-11-03 | 3.199 | 6,273,936 | -47,517 | 0.11% | 20,069,699 |
| 2016-11-04 | 2016-11-02 | 3.199 | 6,321,453 | +5,940 | 0.11% | 20,221,701 |
| 2016-11-03 | 2016-11-01 | 3.216 | 6,315,513 | -11,879 | 0.11% | 20,309,029 |
| 2016-11-02 | 2016-10-31 | 3.132 | 6,327,392 | +58,801 | 0.11% | 19,814,579 |
| 2016-10-31 | 2016-10-27 | 3.249 | 6,268,591 | -59,395 | 0.11% | 20,369,220 |
| 2016-10-28 | 2016-10-26 | 3.216 | 6,327,986 | +62,959 | 0.11% | 20,349,139 |
| 2016-10-27 | 2016-10-25 | 3.199 | 6,265,027 | +9,503 | 0.11% | 20,041,200 |
| 2016-10-26 | 2016-10-24 | 3.081 | 6,255,524 | +50,486 | 0.11% | 19,273,560 |
| 2016-10-25 | 2016-10-20 | 3.216 | 6,205,038 | -867,173 | 0.10% | 19,953,771 |
| 2016-10-24 | 2016-10-19 | 3.064 | 7,072,211 | -335,584 | 0.12% | 21,670,741 |
| 2016-10-20 | 2016-10-18 | 3.064 | 7,407,795 | +41,577 | 0.12% | 22,699,041 |
| 2016-10-19 | 2016-10-17 | 2.930 | 7,366,218 | -475,163 | 0.12% | 21,579,480 |
| 2016-10-17 | 2016-10-13 | 2.879 | 7,841,381 | -415,768 | 0.13% | 22,575,420 |
| 2016-10-14 | 2016-10-12 | 2.913 | 8,257,149 | -59,395 | 0.14% | 24,050,460 |
| 2016-10-13 | 2016-10-11 | 2.946 | 8,316,544 | +17,818 | 0.14% | 24,503,499 |
| 2016-10-11 | 2016-10-06 | 2.930 | 8,298,726 | +17,819 | 0.14% | 24,311,281 |
| 2016-10-04 | 2016-09-30 | 2.862 | 8,280,907 | -178,186 | 0.14% | 23,701,400 |
| 2016-09-30 | 2016-09-28 | 2.879 | 8,459,093 | +17,818 | 0.14% | 24,353,819 |
| 2016-09-29 | 2016-09-27 | 2.862 | 8,441,275 | +296,977 | 0.14% | 24,160,401 |
| 2016-09-27 | 2016-09-23 | 2.946 | 8,144,298 | -1,734,345 | 0.14% | 23,996,001 |
| 2016-09-26 | 2016-09-22 | 2.930 | 9,878,643 | -296,978 | 0.17% | 28,939,679 |
| 2016-09-21 | 2016-09-19 | 3.064 | 10,175,621 | +5,315,889 | 0.17% | 31,180,242 |
| 2016-09-20 | 2016-09-15 | 3.014 | 4,859,732 | -118,791 | 0.08% | 14,645,780 |
| 2016-09-15 | 2016-09-13 | 2.980 | 4,978,523 | -17,818 | 0.08% | 14,836,141 |
| 2016-09-14 | 2016-09-12 | 3.014 | 4,996,341 | -118,791 | 0.08% | 15,057,479 |
| 2016-09-12 | 2016-09-08 | 3.064 | 5,115,132 | +230,454 | 0.09% | 15,673,840 |
| 2016-09-09 | 2016-09-07 | 3.047 | 4,884,678 | -29,698 | 0.08% | 14,885,440 |
| 2016-09-08 | 2016-09-06 | 3.115 | 4,914,376 | -70,680 | 0.08% | 15,306,901 |
| 2016-09-07 | 2016-09-05 | 3.098 | 4,985,056 | +58,801 | 0.08% | 15,443,119 |
| 2016-09-05 | 2016-09-01 | 2.973 | 4,926,255 | -238,775 | 0.08% | 14,644,676 |
| 2016-09-02 | 2016-08-31 | 2.973 | 5,165,030 | +1,766 | 0.09% | 15,354,501 |
| 2016-09-01 | 2016-08-30 | 2.956 | 5,163,264 | -23,547 | 0.09% | 15,261,541 |
| 2016-08-30 | 2016-08-26 | 2.922 | 5,186,811 | +121,267 | 0.09% | 15,154,921 |
| 2016-08-29 | 2016-08-25 | 2.973 | 5,065,544 | +23,547 | 0.09% | 15,058,751 |
| 2016-08-26 | 2016-08-24 | 3.024 | 5,041,997 | +94,188 | 0.09% | 15,245,701 |
| 2016-08-23 | 2016-08-19 | 3.007 | 4,947,809 | +247,244 | 0.08% | 14,876,851 |
| 2016-08-22 | 2016-08-18 | 3.041 | 4,700,565 | -35,321 | 0.08% | 14,293,149 |
| 2016-08-17 | 2016-08-15 | 2.973 | 4,735,886 | +218,398 | 0.08% | 14,078,750 |
| 2016-08-16 | 2016-08-12 | 3.007 | 4,517,488 | +38,853 | 0.08% | 13,582,981 |
| 2016-08-15 | 2016-08-11 | 3.126 | 4,478,635 | +121,855 | 0.08% | 13,998,720 |
| 2016-08-12 | 2016-08-10 | 3.126 | 4,356,780 | -15,305 | 0.07% | 13,617,841 |
| 2016-08-08 | 2016-08-04 | 3.109 | 4,372,085 | +412,072 | 0.07% | 13,591,410 |
| 2016-08-05 | 2016-08-03 | 3.024 | 3,960,013 | +125,388 | 0.07% | 11,974,060 |
| 2016-08-04 | 2016-08-01 | 2.956 | 3,834,625 | +29,433 | 0.07% | 11,334,359 |
| 2016-08-03 | 2016-07-29 | 2.973 | 3,805,192 | +118,913 | 0.06% | 11,312,001 |
| 2016-08-01 | 2016-07-28 | 3.041 | 3,686,279 | +293,160 | 0.06% | 11,208,979 |
| 2016-07-29 | 2016-07-27 | 3.007 | 3,393,119 | +453,279 | 0.06% | 10,202,279 |
| 2016-07-22 | 2016-07-20 | 3.177 | 2,939,840 | -116,558 | 0.05% | 9,338,779 |
| 2016-07-21 | 2016-07-19 | 3.160 | 3,056,398 | +23,547 | 0.05% | 9,657,121 |
| 2016-07-20 | 2016-07-18 | 2.905 | 3,032,851 | -58,867 | 0.05% | 8,809,921 |
| 2016-07-19 | 2016-07-15 | 3.075 | 3,091,718 | +28,845 | 0.05% | 9,506,119 |
| 2016-07-18 | 2016-07-14 | 3.092 | 3,062,873 | +23,547 | 0.05% | 9,469,460 |
| 2016-07-14 | 2016-07-12 | 2.905 | 3,039,326 | +29,434 | 0.05% | 8,828,730 |
| 2016-07-12 | 2016-07-08 | 2.905 | 3,009,892 | -47,094 | 0.05% | 8,743,229 |
| 2016-07-08 | 2016-07-06 | 2.735 | 3,056,986 | +11,773 | 0.05% | 8,360,729 |
| 2016-07-07 | 2016-07-05 | 2.650 | 3,045,213 | +11,774 | 0.05% | 8,069,880 |
| 2016-07-05 | 2016-06-30 | 2.497 | 3,033,439 | -25,313 | 0.05% | 7,574,909 |
| 2016-07-04 | 2016-06-29 | 2.760 | 3,058,752 | +8,241 | 0.05% | 8,442,728 |
| 2016-06-30 | 2016-06-28 | 2.813 | 3,050,511 | +123,456 | 0.05% | 8,580,873 |
| 2016-06-29 | 2016-06-27 | 2.848 | 2,927,055 | +34,128 | 0.05% | 8,336,520 |
| 2016-06-28 | 2016-06-24 | 2.918 | 2,892,927 | +11,376 | 0.05% | 8,442,760 |
| 2016-06-21 | 2016-06-17 | 2.725 | 2,881,551 | +33,559 | 0.05% | 7,852,300 |
| 2016-06-08 | 2016-06-06 | 2.778 | 2,847,992 | +5,688 | 0.05% | 7,911,061 |
| 2016-06-03 | 2016-06-01 | 2.778 | 2,842,304 | -28,440 | 0.05% | 7,895,261 |
| 2016-06-02 | 2016-05-31 | 2.936 | 2,870,744 | +34,128 | 0.05% | 8,428,491 |
| 2016-06-01 | 2016-05-30 | 2.743 | 2,836,616 | +51,193 | 0.05% | 7,779,721 |
| 2016-05-31 | 2016-05-27 | 2.866 | 2,785,423 | -224,108 | 0.05% | 7,982,109 |
| 2016-05-24 | 2016-05-20 | 3.024 | 3,009,531 | +65,412 | 0.05% | 9,100,519 |
| 2016-05-18 | 2016-05-16 | 3.252 | 2,944,119 | +129,687 | 0.05% | 9,575,600 |
| 2016-05-16 | 2016-05-12 | 3.059 | 2,814,432 | +22,752 | 0.05% | 8,609,519 |
| 2016-05-12 | 2016-05-10 | 3.094 | 2,791,680 | +56,880 | 0.05% | 8,638,079 |
| 2016-05-10 | 2016-05-06 | 3.182 | 2,734,800 | +34,128 | 0.05% | 8,702,480 |
| 2016-05-09 | 2016-05-05 | 3.129 | 2,700,672 | +17,064 | 0.05% | 8,451,440 |
| 2016-05-05 | 2016-05-03 | 3.147 | 2,683,608 | +60,293 | 0.05% | 8,445,221 |
| 2016-05-04 | 2016-04-29 | 3.147 | 2,623,315 | +14,220 | 0.04% | 8,255,481 |
| 2016-05-03 | 2016-04-28 | 3.147 | 2,609,095 | +19,908 | 0.04% | 8,210,731 |
| 2016-04-29 | 2016-04-27 | 3.358 | 2,589,187 | +8,532 | 0.04% | 8,694,321 |
| 2016-04-26 | 2016-04-22 | 3.428 | 2,580,655 | -17,064 | 0.04% | 8,847,151 |
| 2016-04-25 | 2016-04-21 | 3.499 | 2,597,719 | +569 | 0.04% | 9,088,331 |
| 2016-04-22 | 2016-04-20 | 3.481 | 2,597,150 | +5,688 | 0.04% | 9,040,680 |
| 2016-04-21 | 2016-04-19 | 3.499 | 2,591,462 | -2,844 | 0.04% | 9,066,440 |
| 2016-04-19 | 2016-04-15 | 3.516 | 2,594,306 | +30,715 | 0.04% | 9,122,000 |
| 2016-04-18 | 2016-04-14 | 3.534 | 2,563,591 | +17,064 | 0.04% | 9,059,071 |
| 2016-04-15 | 2016-04-13 | 3.657 | 2,546,527 | +4,551 | 0.04% | 9,312,162 |
| 2016-04-14 | 2016-04-12 | 3.604 | 2,541,976 | -14,220 | 0.04% | 9,161,450 |
| 2016-04-13 | 2016-04-11 | 3.622 | 2,556,196 | -162,678 | 0.04% | 9,257,639 |
| 2016-04-12 | 2016-04-08 | 3.639 | 2,718,874 | +85,890 | 0.05% | 9,894,602 |
| 2016-04-11 | 2016-04-07 | 3.710 | 2,632,984 | +32,421 | 0.04% | 9,767,188 |
| 2016-04-08 | 2016-04-06 | 3.762 | 2,600,563 | -125,136 | 0.04% | 9,784,081 |
| 2016-04-07 | 2016-04-05 | 3.850 | 2,725,699 | +45,504 | 0.05% | 10,494,479 |
| 2016-04-06 | 2016-04-01 | 3.745 | 2,680,195 | -284,401 | 0.05% | 10,036,560 |
| 2016-04-05 | 2016-03-31 | 3.903 | 2,964,596 | +19,908 | 0.05% | 11,570,640 |
| 2016-04-01 | 2016-03-30 | 3.815 | 2,944,688 | +1,053,990 | 0.05% | 11,234,090 |
| 2016-03-31 | 2016-03-29 | 4.061 | 1,890,698 | +283,832 | 0.03% | 7,678,441 |
| 2016-03-30 | 2016-03-24 | 4.466 | 1,606,866 | +16,496 | 0.03% | 7,175,502 |
| 2016-03-24 | 2016-03-22 | 4.430 | 1,590,370 | +35,834 | 0.03% | 7,045,918 |
| 2016-03-23 | 2016-03-21 | 4.325 | 1,554,536 | +24,459 | 0.03% | 6,723,181 |
| 2016-03-22 | 2016-03-18 | 4.167 | 1,530,077 | -70,532 | 0.03% | 6,375,298 |
| 2016-03-21 | 2016-03-17 | 4.342 | 1,600,609 | -22,183 | 0.03% | 6,950,581 |
| 2016-03-18 | 2016-03-16 | 4.044 | 1,622,792 | +106,935 | 0.03% | 6,561,900 |
| 2016-03-17 | 2016-03-15 | 3.727 | 1,515,857 | -5,688 | 0.03% | 5,649,799 |
| 2016-03-16 | 2016-03-14 | 3.604 | 1,521,545 | +17,633 | 0.03% | 5,483,749 |
| 2016-03-15 | 2016-03-11 | 3.569 | 1,503,912 | -30,716 | 0.03% | 5,367,318 |
| 2016-03-14 | 2016-03-10 | 3.586 | 1,534,628 | -1,137 | 0.03% | 5,503,921 |
| 2016-03-11 | 2016-03-09 | 3.446 | 1,535,765 | -7,395 | 0.03% | 5,291,999 |
| 2016-03-10 | 2016-03-08 | 3.586 | 1,543,160 | -29,009 | 0.03% | 5,534,521 |
| 2016-03-09 | 2016-03-07 | 3.674 | 1,572,169 | -1,425,418 | 0.03% | 5,776,761 |
| 2016-03-08 | 2016-03-04 | 3.569 | 2,997,587 | +122,862 | 0.05% | 10,698,102 |
| 2016-03-07 | 2016-03-03 | 3.288 | 2,874,725 | -117,742 | 0.05% | 9,450,979 |
| 2016-03-04 | 2016-03-02 | 3.358 | 2,992,467 | -71,669 | 0.05% | 10,048,509 |
| 2016-03-03 | 2016-03-01 | 3.270 | 3,064,136 | -121,155 | 0.05% | 10,019,819 |
| 2016-03-02 | 2016-02-29 | 3.499 | 3,185,291 | +1,700,149 | 0.05% | 11,143,999 |
| 2016-01-22 | 2016-01-20 | 7.812 | 1,485,142 | -50,055 | 0.03% | 11,601,323 |
| 2015-12-17 | 2015-12-15 | 7.812 | 1,535,197 | +5,592 | 0.03% | 11,992,332 |
| 2015-10-14 | 2015-10-12 | 7.812 | 1,529,605 | +226,692 | 0.03% | 11,948,649 |
| 2015-09-11 | 2015-09-09 | 7.812 | 1,302,913 | +5,023 | 0.02% | 10,177,824 |
| 2015-06-23 | 2015-06-19 | 7.812 | 1,297,890 | -15,808 | 0.02% | 10,138,586 |
| 2015-05-21 | 2015-05-19 | 7.812 | 1,313,698 | -11,291 | 0.02% | 10,262,072 |
| 2015-03-27 | 2015-03-25 | 7.918 | 1,324,989 | +3,952 | 0.02% | 10,491,093 |
| 2015-03-26 | 2015-03-24 | 7.812 | 1,321,037 | +4,517 | 0.02% | 10,319,401 |
| 2015-03-25 | 2015-03-23 | 7.688 | 1,316,520 | -56,455 | 0.02% | 10,120,876 |
| 2015-03-24 | 2015-03-20 | 7.758 | 1,372,975 | +8,468 | 0.02% | 10,652,160 |
| 2015-03-20 | 2015-03-18 | 7.758 | 1,364,507 | -28,227 | 0.02% | 10,586,461 |
| 2015-03-17 | 2015-03-13 | 7.776 | 1,392,734 | -282,273 | 0.02% | 10,830,129 |
| 2015-03-13 | 2015-03-11 | 8.148 | 1,675,007 | +12,985 | 0.03% | 13,648,200 |
| 2015-03-12 | 2015-03-10 | 8.130 | 1,662,022 | +23,711 | 0.03% | 13,512,957 |
| 2015-03-11 | 2015-03-09 | 8.432 | 1,638,311 | -6,210 | 0.03% | 13,813,516 |
| 2015-03-05 | 2015-03-03 | 8.166 | 1,644,521 | -25,405 | 0.03% | 13,428,926 |
| 2015-02-27 | 2015-02-25 | 8.060 | 1,669,926 | +18,065 | 0.03% | 13,458,900 |
| 2015-02-25 | 2015-02-23 | 7.652 | 1,651,861 | -2,258 | 0.03% | 12,640,323 |
| 2015-02-24 | 2015-02-18 | 7.741 | 1,654,119 | -5,645 | 0.03% | 12,804,102 |
| 2015-02-23 | 2015-02-16 | 7.705 | 1,659,764 | -2,823 | 0.03% | 12,788,998 |
| 2015-02-17 | 2015-02-13 | 7.741 | 1,662,587 | -23,146 | 0.03% | 12,869,650 |
| 2015-02-16 | 2015-02-12 | 7.670 | 1,685,733 | +29,356 | 0.03% | 12,929,378 |
| 2015-02-11 | 2015-02-09 | 7.688 | 1,656,377 | -172,186 | 0.03% | 12,733,560 |
| 2015-02-10 | 2015-02-06 | 7.829 | 1,828,563 | +27,098 | 0.03% | 14,316,377 |
| 2015-02-06 | 2015-02-04 | 8.201 | 1,801,465 | -217,915 | 0.03% | 14,774,329 |
| 2015-02-05 | 2015-02-03 | 8.662 | 2,019,380 | -5,645 | 0.03% | 17,491,532 |
| 2015-02-03 | 2015-01-30 | 8.874 | 2,025,025 | +2,822 | 0.03% | 17,970,868 |
| 2015-01-30 | 2015-01-28 | 8.857 | 2,022,203 | -14,113 | 0.03% | 17,910,004 |
| 2015-01-23 | 2015-01-21 | 9.229 | 2,036,316 | +59,277 | 0.03% | 18,792,468 |
| 2015-01-22 | 2015-01-20 | 9.176 | 1,977,039 | +2,823 | 0.03% | 18,140,361 |
| 2015-01-20 | 2015-01-16 | 9.459 | 1,974,216 | -2,258 | 0.03% | 18,673,979 |
| 2015-01-16 | 2015-01-14 | 9.583 | 1,976,474 | +49,115 | 0.03% | 18,940,407 |
| 2015-01-14 | 2015-01-12 | 9.725 | 1,927,359 | +70,568 | 0.03% | 18,742,861 |
| 2015-01-13 | 2015-01-09 | 9.902 | 1,856,791 | +27,099 | 0.03% | 18,385,513 |
| 2015-01-12 | 2015-01-08 | 9.441 | 1,829,692 | +28,227 | 0.03% | 17,274,526 |
| 2015-01-09 | 2015-01-07 | 9.477 | 1,801,465 | +50,809 | 0.03% | 17,071,848 |
| 2015-01-08 | 2015-01-06 | 9.069 | 1,750,656 | +95,973 | 0.03% | 15,877,119 |
| 2015-01-07 | 2015-01-05 | 8.963 | 1,654,683 | +90,327 | 0.03% | 14,830,857 |
| 2014-12-30 | 2014-12-24 | 8.697 | 1,564,356 | +8,468 | 0.03% | 13,605,610 |
| 2014-12-29 | 2014-12-22 | 8.874 | 1,555,888 | +11,291 | 0.03% | 13,807,562 |
| 2014-12-23 | 2014-12-19 | 8.892 | 1,544,597 | +40,083 | 0.03% | 13,734,721 |
| 2014-12-19 | 2014-12-17 | 8.892 | 1,504,514 | +5,645 | 0.03% | 13,378,299 |
| 2014-12-12 | 2014-12-10 | 9.335 | 1,498,869 | +2,258 | 0.03% | 13,991,853 |
| 2014-12-11 | 2014-12-09 | 8.591 | 1,496,611 | +5,646 | 0.03% | 12,857,354 |
| 2014-12-10 | 2014-12-08 | 9.069 | 1,490,965 | +2,823 | 0.03% | 13,521,919 |
| 2014-12-09 | 2014-12-05 | 9.742 | 1,488,142 | -11,291 | 0.03% | 14,497,997 |
| 2014-12-08 | 2014-12-04 | 9.707 | 1,499,433 | +11,291 | 0.03% | 14,554,878 |
| 2014-12-02 | 2014-11-28 | 10.274 | 1,488,142 | -15,243 | 0.03% | 15,288,797 |
| 2014-11-28 | 2014-11-26 | 10.398 | 1,503,385 | -5,646 | 0.03% | 15,631,809 |
| 2014-11-27 | 2014-11-25 | 10.345 | 1,509,031 | -56,454 | 0.03% | 15,610,325 |
| 2014-11-26 | 2014-11-24 | 10.114 | 1,565,485 | +56,454 | 0.03% | 15,833,829 |
| 2014-11-20 | 2014-11-18 | 10.486 | 1,509,031 | -208,881 | 0.03% | 15,824,165 |
| 2014-11-19 | 2014-11-17 | 10.628 | 1,717,912 | -592,773 | 0.03% | 18,257,996 |
| 2014-11-17 | 2014-11-13 | 10.539 | 2,310,685 | +141,136 | 0.04% | 24,353,346 |
| 2014-11-14 | 2014-11-12 | 10.646 | 2,169,549 | -2,258 | 0.04% | 23,096,431 |
| 2014-11-13 | 2014-11-11 | 10.557 | 2,171,807 | +124,200 | 0.04% | 22,928,119 |
| 2014-11-12 | 2014-11-10 | 10.362 | 2,047,607 | +56,454 | 0.03% | 21,217,949 |
| 2014-11-10 | 2014-11-06 | 10.575 | 1,991,153 | +11,291 | 0.03% | 21,056,195 |
| 2014-11-07 | 2014-11-05 | 10.327 | 1,979,862 | -164,282 | 0.03% | 20,445,814 |
| 2014-11-06 | 2014-11-04 | 10.628 | 2,144,144 | +259,691 | 0.04% | 22,787,996 |
| 2014-11-05 | 2014-11-03 | 10.929 | 1,884,453 | -56,455 | 0.03% | 20,595,456 |
| 2014-11-04 | 2014-10-31 | 10.965 | 1,940,908 | -5,081 | 0.03% | 21,281,221 |
| 2014-11-03 | 2014-10-30 | 10.965 | 1,945,989 | +45,164 | 0.03% | 21,336,932 |
| 2014-10-31 | 2014-10-29 | 11.124 | 1,900,825 | +67,745 | 0.03% | 21,144,758 |
| 2014-10-30 | 2014-10-28 | 11.159 | 1,833,080 | +158,073 | 0.03% | 20,456,103 |
| 2014-10-29 | 2014-10-27 | 10.805 | 1,675,007 | +16,936 | 0.03% | 18,098,701 |
| 2014-10-28 | 2014-10-24 | 11.018 | 1,658,071 | -16,936 | 0.03% | 18,268,145 |
| 2014-10-23 | 2014-10-21 | 10.911 | 1,675,007 | -28,227 | 0.03% | 18,276,721 |
| 2014-10-22 | 2014-10-20 | 11.124 | 1,703,234 | -28,792 | 0.03% | 18,946,757 |
| 2014-10-21 | 2014-10-17 | 11.106 | 1,732,026 | +92,585 | 0.03% | 19,236,359 |
| 2014-10-20 | 2014-10-16 | 11.407 | 1,639,441 | -290,741 | 0.03% | 18,701,765 |
| 2014-10-17 | 2014-10-15 | 11.018 | 1,930,182 | -101,618 | 0.03% | 21,266,185 |
| 2014-10-16 | 2014-10-14 | 10.663 | 2,031,800 | +22,582 | 0.03% | 21,665,982 |
| 2014-10-15 | 2014-10-13 | 10.593 | 2,009,218 | +169,364 | 0.03% | 21,282,820 |
| 2014-10-14 | 2014-10-10 | 10.894 | 1,839,854 | +28,227 | 0.03% | 20,042,847 |
| 2014-10-13 | 2014-10-09 | 10.965 | 1,811,627 | +203,236 | 0.03% | 19,863,710 |
| 2014-10-09 | 2014-10-07 | 10.965 | 1,608,391 | +28,228 | 0.03% | 17,635,315 |
| 2014-10-08 | 2014-10-06 | 10.717 | 1,580,163 | +2,258 | 0.03% | 16,933,947 |
| 2014-10-07 | 2014-10-03 | 10.327 | 1,577,905 | -112,909 | 0.03% | 16,294,849 |
| 2014-09-30 | 2014-09-26 | 10.699 | 1,690,814 | -16,937 | 0.03% | 18,089,798 |
| 2014-09-29 | 2014-09-25 | 10.699 | 1,707,751 | -72,261 | 0.03% | 18,271,004 |
| 2014-09-25 | 2014-09-23 | 10.539 | 1,780,012 | +16,936 | 0.03% | 18,760,345 |
| 2014-09-24 | 2014-09-22 | 10.663 | 1,763,076 | +18,065 | 0.03% | 18,800,459 |
| 2014-09-23 | 2014-09-19 | 10.858 | 1,745,011 | -11,291 | 0.03% | 18,947,834 |
| 2014-09-19 | 2014-09-17 | 10.770 | 1,756,302 | +3,952 | 0.03% | 18,914,885 |
| 2014-09-17 | 2014-09-15 | 10.734 | 1,752,350 | +67,746 | 0.03% | 18,810,243 |
| 2014-09-16 | 2014-09-12 | 11.000 | 1,684,604 | +3,387 | 0.03% | 18,530,638 |
| 2014-09-12 | 2014-09-10 | 10.274 | 1,681,217 | -34,437 | 0.03% | 17,272,401 |
| 2014-09-11 | 2014-09-08 | 10.038 | 1,715,654 | +28,227 | 0.03% | 17,222,167 |
| 2014-09-10 | 2014-09-05 | 10.020 | 1,687,427 | +5,077 | 0.03% | 16,908,837 |
| 2014-09-08 | 2014-09-04 | 9.878 | 1,682,350 | -38,273 | 0.03% | 16,618,843 |
| 2014-09-04 | 2014-09-02 | 9.310 | 1,720,623 | +90,055 | 0.03% | 16,018,677 |
| 2014-09-01 | 2014-08-28 | 9.061 | 1,630,568 | +1,689 | 0.03% | 14,774,702 |
| 2014-08-28 | 2014-08-26 | 9.523 | 1,628,879 | -1,126 | 0.03% | 15,511,837 |
| 2014-08-19 | 2014-08-15 | 8.883 | 1,630,005 | -45,028 | 0.03% | 14,480,000 |
| 2014-08-15 | 2014-08-13 | 8.812 | 1,675,033 | +3,940 | 0.03% | 14,760,962 |
| 2014-08-01 | 2014-07-30 | 8.635 | 1,671,093 | -3,377 | 0.03% | 14,429,342 |
| 2014-07-21 | 2014-07-17 | 9.363 | 1,674,470 | +5,066 | 0.03% | 15,678,251 |
| 2014-07-18 | 2014-07-16 | 9.239 | 1,669,404 | -59,662 | 0.03% | 15,423,198 |
| 2014-07-17 | 2014-07-15 | 8.990 | 1,729,066 | -2,251 | 0.03% | 15,544,320 |
| 2014-07-16 | 2014-07-14 | 8.954 | 1,731,317 | -56,285 | 0.03% | 15,503,036 |
| 2014-07-15 | 2014-07-11 | 8.883 | 1,787,602 | +56,285 | 0.03% | 15,879,999 |
| 2014-07-14 | 2014-07-10 | 8.901 | 1,731,317 | -56,285 | 0.03% | 15,410,756 |
| 2014-07-11 | 2014-07-09 | 8.830 | 1,787,602 | +56,285 | 0.03% | 15,784,719 |
| 2014-07-10 | 2014-07-08 | 8.901 | 1,731,317 | +45,027 | 0.03% | 15,410,756 |
| 2014-07-09 | 2014-07-07 | 8.848 | 1,686,290 | +28,143 | 0.03% | 14,920,083 |
| 2014-07-08 | 2014-07-04 | 8.706 | 1,658,147 | +28,142 | 0.03% | 14,435,397 |
| 2014-07-07 | 2014-07-03 | 8.759 | 1,630,005 | +1,126 | 0.03% | 14,277,280 |
| 2014-07-03 | 2014-06-30 | 8.421 | 1,628,879 | -39,400 | 0.03% | 13,717,558 |
| 2014-07-02 | 2014-06-27 | 8.386 | 1,668,279 | +563 | 0.03% | 13,990,084 |
| 2014-06-30 | 2014-06-26 | 8.439 | 1,667,716 | +563 | 0.03% | 14,074,252 |
| 2014-06-27 | 2014-06-25 | 8.226 | 1,667,153 | +23,077 | 0.03% | 13,714,061 |
| 2014-06-26 | 2014-06-24 | 8.333 | 1,644,076 | +4,503 | 0.03% | 13,699,489 |
| 2014-06-25 | 2014-06-23 | 8.350 | 1,639,573 | +4,502 | 0.03% | 13,691,097 |
| 2014-06-20 | 2014-06-18 | 8.848 | 1,635,071 | +755,341 | 0.03% | 14,466,904 |
| 2014-06-19 | 2014-06-17 | 8.795 | 879,730 | +11,820 | 0.03% | 7,736,851 |
| 2014-06-17 | 2014-06-13 | 8.546 | 867,910 | +112,569 | 0.03% | 7,417,019 |
| 2014-06-05 | 2014-06-03 | 32.500 | 755,341 | +378,752 | 0.03% | 24,548,350 |
| 2014-06-03 | 2014-05-29 | 32.535 | 376,589 | +2,245 | 0.03% | 12,252,446 |
| 2014-05-30 | 2014-05-28 | 33.141 | 374,344 | +5,331 | 0.03% | 12,406,184 |
| 2014-05-29 | 2014-05-27 | 33.961 | 369,013 | +5,613 | 0.03% | 12,531,959 |
| 2014-05-12 | 2014-05-08 | 30.433 | 363,400 | +280 | 0.02% | 11,059,289 |
| 2014-05-09 | 2014-05-07 | 29.613 | 363,120 | -3,648 | 0.02% | 10,753,147 |
| 2014-05-05 | 2014-04-30 | 30.433 | 366,768 | -2,806 | 0.03% | 11,161,787 |
| 2014-04-28 | 2014-04-24 | 31.930 | 369,574 | +1,964 | 0.03% | 11,800,321 |
| 2014-04-25 | 2014-04-23 | 32.143 | 367,610 | +1,684 | 0.03% | 11,816,212 |
| 2014-04-24 | 2014-04-22 | 31.644 | 365,926 | +842 | 0.03% | 11,579,522 |
| 2014-04-15 | 2014-04-11 | 30.433 | 365,084 | +842 | 0.03% | 11,110,538 |
| 2014-04-10 | 2014-04-08 | 31.003 | 364,242 | -1,403 | 0.03% | 11,292,593 |
| 2014-04-07 | 2014-04-03 | 33.355 | 365,645 | -1,403 | 0.03% | 12,196,070 |
| 2014-04-04 | 2014-04-02 | 34.816 | 367,048 | +561 | 0.03% | 12,779,146 |
| 2014-04-03 | 2014-04-01 | 34.709 | 366,487 | -2,806 | 0.03% | 12,720,434 |
| 2014-04-02 | 2014-03-31 | 33.319 | 369,293 | -30,868 | 0.03% | 12,304,588 |
| 2014-03-31 | 2014-03-27 | 32.179 | 400,161 | +11,224 | 0.03% | 12,876,769 |
| 2014-03-28 | 2014-03-26 | 33.355 | 388,937 | +1,123 | 0.03% | 12,972,973 |
| 2014-03-27 | 2014-03-25 | 33.462 | 387,814 | -12,347 | 0.03% | 12,976,975 |
| 2014-03-26 | 2014-03-24 | 33.497 | 400,161 | +19,643 | 0.03% | 13,404,389 |
| 2014-03-25 | 2014-03-21 | 35.101 | 380,518 | +14,031 | 0.03% | 13,356,598 |
| 2014-03-24 | 2014-03-20 | 35.707 | 366,487 | -28,062 | 0.03% | 13,086,114 |
| 2014-03-21 | 2014-03-19 | 33.925 | 394,549 | +22,449 | 0.03% | 13,385,121 |
| 2014-03-20 | 2014-03-18 | 34.745 | 372,100 | -22,449 | 0.03% | 12,928,516 |
| 2014-03-19 | 2014-03-17 | 34.780 | 394,549 | +2,806 | 0.03% | 13,722,561 |
| 2014-03-18 | 2014-03-14 | 34.388 | 391,743 | +5,613 | 0.03% | 13,471,407 |
| 2014-03-17 | 2014-03-13 | 35.030 | 386,130 | +3,367 | 0.03% | 13,526,065 |
| 2014-03-14 | 2014-03-12 | 35.279 | 382,763 | -19,643 | 0.03% | 13,503,599 |
| 2014-03-13 | 2014-03-11 | 33.854 | 402,406 | -33,674 | 0.03% | 13,622,991 |
| 2014-03-11 | 2014-03-07 | 32.464 | 436,080 | -84,186 | 0.03% | 14,156,926 |
| 2014-03-10 | 2014-03-06 | 33.141 | 520,266 | +5,613 | 0.04% | 17,242,205 |
| 2014-03-07 | 2014-03-05 | 34.673 | 514,653 | +42,092 | 0.04% | 17,844,803 |
| 2014-03-04 | 2014-02-28 | 33.462 | 472,561 | -33,674 | 0.03% | 15,812,767 |
| 2014-03-03 | 2014-02-27 | 32.286 | 506,235 | +14,031 | 0.03% | 16,344,241 |
| 2014-02-27 | 2014-02-25 | 31.538 | 492,204 | +8,418 | 0.03% | 15,522,898 |
| 2014-02-26 | 2014-02-24 | 32.393 | 483,786 | +5,613 | 0.03% | 15,671,176 |
| 2014-02-25 | 2014-02-21 | 32.999 | 478,173 | +5,612 | 0.03% | 15,779,035 |
| 2014-02-21 | 2014-02-19 | 31.538 | 472,561 | -5,612 | 0.03% | 14,903,407 |
| 2014-02-18 | 2014-02-14 | 30.433 | 478,173 | +5,612 | 0.03% | 14,552,155 |
| 2014-01-17 | 2014-01-15 | 28.152 | 472,561 | -3,087 | 0.03% | 13,303,606 |
| 2014-01-16 | 2014-01-14 | 27.368 | 475,648 | +3,087 | 0.03% | 13,017,611 |
| 2014-01-15 | 2014-01-13 | 28.188 | 472,561 | -2,806 | 0.03% | 13,320,446 |
| 2014-01-13 | 2014-01-09 | 27.047 | 475,367 | +2,806 | 0.03% | 12,857,461 |
| 2014-01-10 | 2014-01-08 | 28.152 | 472,561 | -3,087 | 0.03% | 13,303,606 |
| 2014-01-09 | 2014-01-07 | 27.297 | 475,648 | +2,807 | 0.03% | 12,983,711 |
| 2014-01-08 | 2014-01-06 | 27.368 | 472,841 | -2,807 | 0.03% | 12,940,789 |
| 2014-01-06 | 2014-01-02 | 26.549 | 475,648 | -9,821 | 0.03% | 12,627,761 |
| 2014-01-02 | 2013-12-27 | 25.444 | 485,469 | +2,806 | 0.03% | 12,352,194 |
| 2013-12-20 | 2013-12-18 | 25.408 | 482,663 | +3,367 | 0.03% | 12,263,599 |
| 2013-12-19 | 2013-12-17 | 24.624 | 479,296 | -5,612 | 0.03% | 11,802,289 |
| 2013-12-18 | 2013-12-16 | 24.339 | 484,908 | +5,612 | 0.03% | 11,802,240 |
| 2013-12-10 | 2013-12-06 | 23.056 | 479,296 | -280 | 0.03% | 11,050,769 |
| 2013-12-06 | 2013-12-04 | 21.845 | 479,576 | -2,806 | 0.03% | 10,476,165 |
| 2013-12-04 | 2013-12-02 | 21.560 | 482,382 | -5,613 | 0.03% | 10,399,941 |
| 2013-12-03 | 2013-11-29 | 21.666 | 487,995 | -5,612 | 0.03% | 10,573,125 |
| 2013-11-27 | 2013-11-25 | 21.845 | 493,607 | -2,806 | 0.03% | 10,782,667 |
| 2013-11-26 | 2013-11-22 | 21.631 | 496,413 | +2,806 | 0.03% | 10,737,823 |
| 2013-11-22 | 2013-11-20 | 21.702 | 493,607 | -1,403 | 0.03% | 10,712,307 |
| 2013-11-21 | 2013-11-19 | 21.738 | 495,010 | -561 | 0.03% | 10,760,395 |
| 2013-11-14 | 2013-11-12 | 20.419 | 495,571 | -8,419 | 0.03% | 10,119,170 |
| 2013-11-11 | 2013-11-07 | 20.134 | 503,990 | +8,419 | 0.03% | 10,147,400 |
| 2013-11-08 | 2013-11-06 | 20.384 | 495,571 | -5,613 | 0.03% | 10,101,510 |
| 2013-11-07 | 2013-11-05 | 20.277 | 501,184 | -1,403 | 0.03% | 10,162,343 |
| 2013-11-05 | 2013-11-01 | 20.989 | 502,587 | +5,612 | 0.03% | 10,548,992 |
| 2013-10-25 | 2013-10-23 | 20.633 | 496,975 | +2,807 | 0.03% | 10,254,099 |
| 2013-10-17 | 2013-10-15 | 20.847 | 494,168 | -281 | 0.03% | 10,301,842 |
| 2013-10-03 | 2013-09-30 | 18.958 | 494,449 | +9,822 | 0.03% | 9,373,840 |
| 2013-09-24 | 2013-09-19 | 18.531 | 484,627 | -27,220 | 0.03% | 8,980,393 |
| 2013-09-23 | 2013-09-18 | 18.174 | 511,847 | +27,220 | 0.04% | 9,302,394 |
| 2013-09-19 | 2013-09-17 | 17.996 | 484,627 | -28,062 | 0.03% | 8,721,343 |
| 2013-09-18 | 2013-09-16 | 17.640 | 512,689 | +22,449 | 0.04% | 9,043,647 |
| 2013-09-06 | 2013-09-04 | 20.330 | 490,240 | +4,717 | 0.03% | 9,966,447 |
| 2013-09-05 | 2013-09-03 | 20.006 | 485,523 | -278 | 0.03% | 9,713,322 |
| 2013-09-03 | 2013-08-30 | 20.833 | 485,801 | -5,558 | 0.03% | 10,120,924 |
| 2013-09-02 | 2013-08-29 | 20.006 | 491,359 | -4,169 | 0.03% | 9,830,076 |
| 2013-08-30 | 2013-08-28 | 19.466 | 495,528 | +2,779 | 0.03% | 9,646,031 |
| 2013-08-29 | 2013-08-27 | 19.286 | 492,749 | -5,558 | 0.03% | 9,503,284 |
| 2013-08-07 | 2013-08-05 | 19.610 | 498,307 | -1,112 | 0.03% | 9,771,847 |
| 2013-07-25 | 2013-07-23 | 20.366 | 499,419 | -556 | 0.03% | 10,171,024 |
| 2013-07-24 | 2013-07-22 | 19.970 | 499,975 | -833 | 0.03% | 9,984,457 |
| 2013-06-27 | 2013-06-25 | 17.307 | 500,808 | -5,559 | 0.03% | 8,667,613 |
| 2013-06-26 | 2013-06-24 | 16.839 | 506,367 | -2,779 | 0.04% | 8,526,964 |
| 2013-06-13 | 2013-06-10 | 18.135 | 509,146 | -1,667 | 0.04% | 9,233,281 |
| 2013-06-04 | 2013-05-31 | 17.320 | 510,813 | +9,459 | 0.04% | 8,847,514 |
| 2013-05-23 | 2013-05-21 | 17.138 | 501,354 | -109,466 | 0.04% | 8,592,080 |
| 2013-05-22 | 2013-05-20 | 17.065 | 610,820 | -274 | 0.04% | 10,423,441 |
| 2013-05-16 | 2013-05-14 | 16.736 | 611,094 | +2,737 | 0.04% | 10,227,147 |
| 2013-05-15 | 2013-05-13 | 16.443 | 608,357 | -1,095 | 0.04% | 10,003,501 |
| 2013-05-08 | 2013-05-06 | 16.224 | 609,452 | +10,947 | 0.04% | 9,887,886 |
| 2013-04-25 | 2013-04-23 | 16.042 | 598,505 | -5,473 | 0.04% | 9,600,930 |
| 2013-04-24 | 2013-04-22 | 16.334 | 603,978 | +82,099 | 0.04% | 9,865,285 |
| 2013-04-23 | 2013-04-19 | 15.786 | 521,879 | +27,367 | 0.04% | 8,238,242 |
| 2013-04-12 | 2013-04-10 | 13.995 | 494,512 | -11,494 | 0.03% | 6,920,805 |
| 2013-04-02 | 2013-03-27 | 13.959 | 506,006 | -5,474 | 0.04% | 7,063,176 |
| 2013-03-08 | 2013-03-06 | 13.922 | 511,480 | -10,946 | 0.04% | 7,120,896 |
| 2013-02-25 | 2013-02-21 | 13.630 | 522,426 | -548 | 0.04% | 7,120,568 |
| 2013-01-22 | 2013-01-18 | 13.045 | 522,974 | -547 | 0.04% | 6,822,276 |
| 2013-01-18 | 2013-01-16 | 12.570 | 523,521 | -57,469 | 0.04% | 6,580,722 |
| 2013-01-16 | 2013-01-14 | 12.387 | 580,990 | +547 | 0.04% | 7,196,964 |
| 2013-01-09 | 2013-01-07 | 13.191 | 580,443 | -7,389 | 0.04% | 7,656,808 |
| 2012-12-28 | 2012-12-24 | 12.497 | 587,832 | -700,582 | 0.04% | 7,346,159 |
| 2012-12-27 | 2012-12-20 | 12.607 | 1,288,414 | -28,461 | 0.09% | 16,242,599 |
| 2012-12-19 | 2012-12-17 | 12.570 | 1,316,875 | -4,653 | 0.09% | 16,553,277 |
| 2012-12-18 | 2012-12-14 | 12.387 | 1,321,528 | -1,642 | 0.09% | 16,370,316 |
| 2012-12-17 | 2012-12-13 | 12.059 | 1,323,170 | -1,094 | 0.09% | 15,955,506 |
| 2012-12-14 | 2012-12-12 | 12.387 | 1,324,264 | +5,473 | 0.09% | 16,404,208 |
| 2012-12-13 | 2012-12-11 | 12.168 | 1,318,791 | +8,210 | 0.09% | 16,047,272 |
| 2012-12-11 | 2012-12-07 | 11.876 | 1,310,581 | -220,300 | 0.09% | 15,564,251 |
| 2012-12-06 | 2012-12-04 | 11.510 | 1,530,881 | +136,832 | 0.11% | 17,621,099 |
| 2012-12-05 | 2012-12-03 | 11.364 | 1,394,049 | -10,946 | 0.10% | 15,842,343 |
| 2012-12-04 | 2012-11-30 | 11.657 | 1,404,995 | +2,736 | 0.10% | 16,377,457 |
| 2012-12-03 | 2012-11-29 | 11.510 | 1,402,259 | -4,378 | 0.10% | 16,140,604 |
| 2012-11-30 | 2012-11-28 | 11.620 | 1,406,637 | +247,666 | 0.10% | 16,345,197 |
| 2012-11-29 | 2012-11-27 | 11.547 | 1,158,971 | +273,665 | 0.08% | 13,382,605 |
| 2012-11-28 | 2012-11-26 | 11.693 | 885,306 | +207,438 | 0.06% | 10,352,003 |
| 2012-11-21 | 2012-11-19 | 10.999 | 677,868 | -18,609 | 0.05% | 7,455,772 |
| 2012-11-20 | 2012-11-16 | 11.145 | 696,477 | +18,609 | 0.05% | 7,762,250 |
| 2012-11-14 | 2012-11-12 | 11.035 | 677,868 | -54,733 | 0.05% | 7,480,542 |
| 2012-11-09 | 2012-11-07 | 11.291 | 732,601 | -17,514 | 0.05% | 8,271,932 |
| 2012-11-08 | 2012-11-06 | 11.182 | 750,115 | +5,473 | 0.05% | 8,387,456 |
| 2012-11-06 | 2012-11-02 | 11.218 | 744,642 | -21,893 | 0.05% | 8,353,470 |
| 2012-10-29 | 2012-10-25 | 11.182 | 766,535 | +13,683 | 0.05% | 8,571,058 |
| 2012-10-25 | 2012-10-22 | 11.328 | 752,852 | -54,733 | 0.05% | 8,528,100 |
| 2012-10-22 | 2012-10-18 | 11.035 | 807,585 | -329,219 | 0.06% | 8,912,021 |
| 2012-10-18 | 2012-10-16 | 11.145 | 1,136,804 | +95,783 | 0.08% | 12,669,703 |
| 2012-10-17 | 2012-10-15 | 10.926 | 1,041,021 | +145,863 | 0.07% | 11,373,959 |
| 2012-10-16 | 2012-10-12 | 10.853 | 895,158 | +13,684 | 0.06% | 9,714,873 |
| 2012-10-03 | 2012-09-27 | 10.341 | 881,474 | -548 | 0.06% | 9,115,425 |
| 2012-09-24 | 2012-09-20 | 10.853 | 882,022 | -398,729 | 0.06% | 9,572,312 |
| 2012-09-21 | 2012-09-19 | 11.030 | 1,280,751 | +97,698 | 0.09% | 14,126,263 |
| 2012-09-20 | 2012-09-18 | 10.919 | 1,183,053 | +231,208 | 0.08% | 12,917,324 |
| 2012-09-19 | 2012-09-17 | 10.993 | 951,845 | +81,054 | 0.07% | 10,463,308 |
| 2012-09-10 | 2012-09-06 | 10.808 | 870,791 | +11,347 | 0.06% | 9,411,159 |
| 2012-09-03 | 2012-08-30 | 11.770 | 859,444 | +811 | 0.06% | 10,115,586 |
| 2012-08-31 | 2012-08-29 | 12.103 | 858,633 | -4,593 | 0.06% | 10,392,060 |
| 2012-08-24 | 2012-08-22 | 11.104 | 863,226 | -12,158 | 0.06% | 9,584,999 |
| 2012-08-22 | 2012-08-20 | 11.548 | 875,384 | +3,512 | 0.06% | 10,108,798 |
| 2012-08-20 | 2012-08-16 | 11.326 | 871,872 | +18,913 | 0.06% | 9,874,622 |
| 2012-08-16 | 2012-08-14 | 11.252 | 852,959 | +54,036 | 0.06% | 9,597,278 |
| 2012-08-15 | 2012-08-13 | 11.326 | 798,923 | +8,105 | 0.06% | 9,048,418 |
| 2012-08-07 | 2012-08-03 | 11.104 | 790,818 | +102,669 | 0.06% | 8,781,003 |
| 2012-07-25 | 2012-07-23 | 11.067 | 688,149 | -3,513 | 0.05% | 7,615,528 |
| 2012-07-23 | 2012-07-19 | 10.993 | 691,662 | +5,404 | 0.05% | 7,603,205 |
| 2012-07-20 | 2012-07-18 | 10.993 | 686,258 | +2,702 | 0.05% | 7,543,800 |
| 2012-07-19 | 2012-07-17 | 11.141 | 683,556 | +1,351 | 0.05% | 7,615,298 |
| 2012-07-18 | 2012-07-16 | 11.104 | 682,205 | +2,702 | 0.05% | 7,574,997 |
| 2012-07-05 | 2012-07-03 | 10.697 | 679,503 | -271 | 0.05% | 7,268,345 |
| 2012-06-27 | 2012-06-25 | 9.993 | 679,774 | +271 | 0.05% | 6,793,204 |
| 2012-06-25 | 2012-06-21 | 10.326 | 679,503 | +1,080 | 0.05% | 7,016,845 |
| 2012-06-22 | 2012-06-20 | 10.437 | 678,423 | -1,351 | 0.05% | 7,081,023 |
| 2012-06-15 | 2012-06-13 | 10.141 | 679,774 | +3,513 | 0.05% | 6,893,844 |
| 2012-06-07 | 2012-06-05 | 9.327 | 676,261 | +1,351 | 0.05% | 6,307,557 |
| 2012-06-05 | 2012-06-01 | 10.271 | 674,910 | +30,396 | 0.05% | 6,931,896 |
| 2012-05-22 | 2012-05-18 | 9.922 | 644,514 | +12,901 | 0.05% | 6,394,883 |
| 2012-05-18 | 2012-05-16 | 10.038 | 631,613 | -2,580 | 0.05% | 6,340,319 |
| 2012-05-11 | 2012-05-09 | 10.891 | 634,193 | +2,580 | 0.05% | 6,906,978 |
| 2012-04-25 | 2012-04-23 | 11.550 | 631,613 | -1,290 | 0.05% | 7,295,039 |
| 2012-04-20 | 2012-04-18 | 11.782 | 632,903 | -16,771 | 0.05% | 7,457,119 |
| 2012-04-02 | 2012-03-29 | 11.666 | 649,674 | -18,061 | 0.05% | 7,579,181 |
| 2012-03-23 | 2012-03-21 | 11.860 | 667,735 | +10,321 | 0.05% | 7,919,283 |
| 2012-03-22 | 2012-03-20 | 12.131 | 657,414 | -21,157 | 0.05% | 7,975,237 |
| 2012-03-21 | 2012-03-19 | 12.286 | 678,571 | -5,160 | 0.05% | 8,337,097 |
| 2012-03-16 | 2012-03-14 | 12.286 | 683,731 | +21,415 | 0.05% | 8,400,494 |
| 2012-03-14 | 2012-03-12 | 12.170 | 662,316 | -10,579 | 0.05% | 8,060,374 |
| 2012-03-13 | 2012-03-09 | 12.092 | 672,895 | -3,870 | 0.05% | 8,136,960 |
| 2012-03-09 | 2012-03-07 | 11.472 | 676,765 | +7,998 | 0.05% | 7,764,078 |
| 2012-03-07 | 2012-03-05 | 12.325 | 668,767 | -4,128 | 0.05% | 8,242,563 |
| 2012-03-06 | 2012-03-02 | 12.092 | 672,895 | -8,256 | 0.05% | 8,136,960 |
| 2012-03-05 | 2012-03-01 | 11.937 | 681,151 | +1,548 | 0.05% | 8,131,196 |
| 2012-03-02 | 2012-02-29 | 11.937 | 679,603 | -4,902 | 0.05% | 8,112,717 |
| 2012-03-01 | 2012-02-28 | 11.899 | 684,505 | -6,451 | 0.05% | 8,144,704 |
| 2012-02-29 | 2012-02-27 | 11.821 | 690,956 | +18,061 | 0.05% | 8,167,902 |
| 2012-02-28 | 2012-02-24 | 12.286 | 672,895 | +3,870 | 0.05% | 8,267,360 |
| 2012-02-27 | 2012-02-23 | 12.131 | 669,025 | +71,986 | 0.05% | 8,116,093 |
| 2012-02-24 | 2012-02-22 | 12.092 | 597,039 | +12,900 | 0.04% | 7,219,674 |
| 2012-02-23 | 2012-02-21 | 11.434 | 584,139 | +1,548 | 0.04% | 6,678,801 |
| 2012-02-22 | 2012-02-20 | 11.782 | 582,591 | +1,290 | 0.04% | 6,864,322 |
| 2012-02-21 | 2012-02-17 | 11.782 | 581,301 | +28,124 | 0.04% | 6,849,123 |
| 2012-02-20 | 2012-02-16 | 11.821 | 553,177 | +58,826 | 0.04% | 6,539,195 |
| 2012-02-17 | 2012-02-15 | 11.899 | 494,351 | +1,290 | 0.04% | 5,882,123 |
| 2012-02-16 | 2012-02-14 | 11.782 | 493,061 | +1,290 | 0.04% | 5,809,444 |
| 2012-02-15 | 2012-02-13 | 12.131 | 491,771 | +11,353 | 0.04% | 5,965,784 |
| 2012-02-08 | 2012-02-06 | 11.937 | 480,418 | -1,290 | 0.04% | 5,734,959 |
| 2012-02-07 | 2012-02-03 | 12.092 | 481,708 | +2,580 | 0.04% | 5,825,038 |
| 2012-01-31 | 2012-01-27 | 11.046 | 479,128 | +5,160 | 0.04% | 5,292,449 |
| 2012-01-26 | 2012-01-19 | 11.201 | 473,968 | +6,450 | 0.04% | 5,308,932 |
| 2012-01-11 | 2012-01-09 | 10.387 | 467,518 | -1,290 | 0.04% | 4,856,165 |
| 2011-12-23 | 2011-12-21 | 10.891 | 468,808 | +516 | 0.04% | 5,105,775 |
| 2011-12-22 | 2011-12-20 | 11.046 | 468,292 | -258 | 0.04% | 5,172,755 |
| 2011-12-14 | 2011-12-12 | 10.697 | 468,550 | -2,064 | 0.04% | 5,012,165 |
| 2011-12-08 | 2011-12-06 | 10.930 | 470,614 | +5,161 | 0.04% | 5,143,684 |
| 2011-11-25 | 2011-11-23 | 10.813 | 465,453 | +1,290 | 0.03% | 5,033,155 |
| 2011-11-24 | 2011-11-22 | 11.240 | 464,163 | +258 | 0.03% | 5,217,096 |
| 2011-11-18 | 2011-11-16 | 11.744 | 463,905 | -18,061 | 0.03% | 5,447,936 |
| 2011-11-14 | 2011-11-10 | 11.589 | 481,966 | +2,580 | 0.04% | 5,585,318 |
| 2011-11-11 | 2011-11-09 | 12.325 | 479,386 | +1,032 | 0.04% | 5,908,439 |
| 2011-11-10 | 2011-11-08 | 12.247 | 478,354 | +2,580 | 0.04% | 5,858,640 |
| 2011-11-08 | 2011-11-04 | 13.139 | 475,774 | +12,127 | 0.04% | 6,251,161 |
| 2011-11-07 | 2011-11-03 | 12.829 | 463,647 | +5,160 | 0.03% | 5,948,066 |
| 2011-11-01 | 2011-10-28 | 12.713 | 458,487 | +1,806 | 0.03% | 5,828,559 |
| 2011-10-26 | 2011-10-24 | 12.286 | 456,681 | -1,032 | 0.03% | 5,610,900 |
| 2011-10-24 | 2011-10-20 | 11.511 | 457,713 | +258 | 0.03% | 5,268,779 |
| 2011-10-20 | 2011-10-18 | 11.511 | 457,455 | +65,535 | 0.03% | 5,265,809 |
| 2011-10-17 | 2011-10-13 | 12.170 | 391,920 | +361,475 | 0.03% | 4,769,660 |
| 2011-10-10 | 2011-10-06 | 10.271 | 30,445 | -20,641 | 0.00% | 312,696 |
| 2011-10-07 | 2011-10-04 | 9.883 | 51,086 | +516 | 0.00% | 504,897 |
| 2011-09-28 | 2011-09-26 | 10.193 | 50,570 | -516 | 0.00% | 515,477 |
| 2011-09-27 | 2011-09-23 | 10.775 | 51,086 | +4,644 | 0.00% | 550,436 |
| 2011-09-22 | 2011-09-20 | 12.723 | 46,442 | -2,580 | 0.00% | 590,862 |
| 2011-09-21 | 2011-09-19 | 12.723 | 49,022 | +1,830 | 0.00% | 623,686 |
| 2011-09-14 | 2011-09-09 | 13.206 | 47,192 | -745 | 0.00% | 623,204 |
| 2011-09-05 | 2011-09-01 | 12.843 | 47,937 | -4,967 | 0.00% | 615,672 |
| 2011-09-02 | 2011-08-31 | 12.239 | 52,904 | -11,177 | 0.00% | 647,516 |
| 2011-09-01 | 2011-08-30 | 10.750 | 64,081 | +2,483 | 0.00% | 688,856 |
| 2011-08-24 | 2011-08-22 | 10.387 | 61,598 | -4,967 | 0.00% | 639,845 |
| 2011-08-19 | 2011-08-17 | 11.877 | 66,565 | -745 | 0.01% | 790,599 |
| 2011-08-17 | 2011-08-15 | 11.595 | 67,310 | +4,967 | 0.01% | 780,477 |
| 2011-08-11 | 2011-08-09 | 11.273 | 62,343 | -24,837 | 0.00% | 702,803 |
| 2011-08-10 | 2011-08-08 | 11.837 | 87,180 | +1,738 | 0.01% | 1,031,935 |
| 2011-08-08 | 2011-08-04 | 12.843 | 85,442 | +249 | 0.01% | 1,097,363 |
| 2011-08-02 | 2011-07-29 | 13.850 | 85,193 | -994 | 0.01% | 1,179,914 |
| 2011-07-26 | 2011-07-22 | 13.850 | 86,187 | -24,589 | 0.01% | 1,193,681 |
| 2011-07-15 | 2011-07-13 | 13.286 | 110,776 | +24,589 | 0.01% | 1,471,797 |
| 2011-07-08 | 2011-07-06 | 14.494 | 86,187 | +745 | 0.01% | 1,249,201 |
| 2011-07-07 | 2011-07-05 | 14.897 | 85,442 | +249 | 0.01% | 1,272,803 |
| 2011-07-05 | 2011-06-30 | 14.776 | 85,193 | -6,707 | 0.01% | 1,258,804 |
| 2011-07-04 | 2011-06-29 | 14.051 | 91,900 | +16,145 | 0.01% | 1,291,306 |
| 2011-06-27 | 2011-06-23 | 14.011 | 75,755 | +2,484 | 0.01% | 1,061,399 |
| 2011-06-14 | 2011-06-10 | 16.105 | 73,271 | +4,967 | 0.01% | 1,179,995 |
| 2011-06-10 | 2011-06-08 | 16.749 | 68,304 | +4,968 | 0.01% | 1,144,004 |
| 2011-06-09 | 2011-06-07 | 19.003 | 63,336 | -4,968 | 0.00% | 1,203,596 |
| 2011-06-08 | 2011-06-03 | 18.802 | 68,304 | +4,968 | 0.01% | 1,284,255 |
| 2011-06-02 | 2011-05-31 | 19.527 | 63,336 | -14,903 | 0.00% | 1,236,746 |
| 2011-05-23 | 2011-05-19 | 19.285 | 78,239 | +1,739 | 0.01% | 1,508,853 |
| 2011-05-17 | 2011-05-13 | 18.641 | 76,500 | +745 | 0.01% | 1,426,036 |
| 2011-05-13 | 2011-05-11 | 18.883 | 75,755 | +2,484 | 0.01% | 1,430,449 |
| 2011-05-12 | 2011-05-09 | 18.963 | 73,271 | +1,738 | 0.01% | 1,389,445 |
| 2011-04-14 | 2011-04-12 | 20.010 | 71,533 | +7,452 | 0.01% | 1,431,367 |
| 2011-03-31 | 2011-03-29 | 19.245 | 64,081 | +4,967 | 0.00% | 1,233,234 |
| 2011-03-22 | 2011-03-18 | 19.406 | 59,114 | -1,490 | 0.00% | 1,147,164 |
| 2011-03-10 | 2011-03-08 | 19.809 | 60,604 | +9,935 | 0.00% | 1,200,479 |
| 2011-03-08 | 2011-03-04 | 20.533 | 50,669 | -497 | 0.00% | 1,040,401 |
| 2011-02-24 | 2011-02-22 | 19.003 | 51,166 | +17,387 | 0.00% | 972,325 |
| 2011-02-22 | 2011-02-18 | 19.728 | 33,779 | +7,451 | 0.00% | 666,394 |
| 2011-02-11 | 2011-02-09 | 20.372 | 26,328 | +12,419 | 0.00% | 536,360 |
| 2011-01-25 | 2011-01-21 | 21.620 | 13,909 | -497 | 0.00% | 300,717 |
| 2011-01-14 | 2011-01-12 | 22.506 | 14,406 | +4,968 | 0.00% | 324,223 |
| 2011-01-11 | 2011-01-07 | 22.667 | 9,438 | -4,968 | 0.00% | 213,932 |
| 2011-01-07 | 2011-01-05 | 23.271 | 14,406 | +4,968 | 0.00% | 335,243 |
| 2010-12-23 | 2010-12-21 | 22.667 | 9,438 | -3,478 | 0.00% | 213,932 |
| 2010-12-16 | 2010-12-14 | 23.633 | 12,916 | +497 | 0.00% | 305,249 |
| 2010-12-13 | 2010-12-09 | 23.553 | 12,419 | -30,302 | 0.00% | 292,503 |
| 2010-12-10 | 2010-12-08 | 23.875 | 42,721 | +30,302 | 0.00% | 1,019,963 |
| 2010-12-03 | 2010-12-01 | 23.835 | 12,419 | -44,708 | 0.00% | 296,003 |
| 2010-12-02 | 2010-11-30 | 24.157 | 57,127 | -1,242 | 0.00% | 1,380,006 |
| 2010-12-01 | 2010-11-29 | 24.841 | 58,369 | -2,483 | 0.00% | 1,449,959 |
| 2010-11-30 | 2010-11-26 | 23.633 | 60,852 | -11,674 | 0.00% | 1,438,140 |
| 2010-11-29 | 2010-11-25 | 23.674 | 72,526 | +48,433 | 0.01% | 1,716,956 |
| 2010-11-22 | 2010-11-18 | 22.949 | 24,093 | +4,968 | 0.00% | 552,909 |
| 2010-11-19 | 2010-11-17 | 22.144 | 19,125 | -4,968 | 0.00% | 423,499 |
| 2010-11-18 | 2010-11-16 | 22.587 | 24,093 | +4,223 | 0.00% | 544,179 |
| 2010-11-15 | 2010-11-11 | 23.754 | 19,870 | -994 | 0.00% | 471,996 |
| 2010-11-12 | 2010-11-10 | 23.754 | 20,864 | -1,738 | 0.00% | 495,607 |
| 2010-11-09 | 2010-11-05 | 23.271 | 22,602 | -118,228 | 0.00% | 525,972 |
| 2010-11-08 | 2010-11-04 | 23.432 | 140,830 | -24,838 | 0.01% | 3,299,942 |
| 2010-11-05 | 2010-11-03 | 24.036 | 165,668 | -1,242 | 0.01% | 3,981,999 |
| 2010-11-04 | 2010-11-02 | 24.197 | 166,910 | -3,477 | 0.01% | 4,038,732 |
| 2010-11-03 | 2010-11-01 | 23.996 | 170,387 | +2,236 | 0.01% | 4,088,565 |
| 2010-11-02 | 2010-10-29 | 22.667 | 168,151 | -1,242 | 0.01% | 3,811,501 |
| 2010-11-01 | 2010-10-28 | 23.231 | 169,393 | 0.01% | 3,935,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy