History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 +0
2024-02-21 2024-02-19 0.575 0 +0
2024-02-20 2024-02-16 0.585 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.523 0 +0
2024-02-06 2024-02-02 0.533 0 +0
2024-02-05 2024-02-01 0.554 0 +0
2024-02-02 2024-01-31 0.565 0 +0
2024-02-01 2024-01-30 0.565 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.606 0 +0
2024-01-29 2024-01-25 0.606 0 +0
2024-01-26 2024-01-24 0.585 0 +0
2024-01-25 2024-01-23 0.585 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.596 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.617 0 +0
2024-01-18 2024-01-16 0.648 0 +0
2024-01-17 2024-01-15 0.659 0 +0
2024-01-16 2024-01-12 0.659 0 +0
2024-01-15 2024-01-11 0.659 0 +0
2024-01-12 2024-01-10 0.638 0 +0
2024-01-11 2024-01-09 0.627 0 +0
2024-01-10 2024-01-08 0.638 0 +0
2024-01-09 2024-01-05 0.648 0 +0
2024-01-08 2024-01-04 0.659 0 +0
2024-01-05 2024-01-03 0.669 0 +0
2024-01-04 2024-01-02 0.669 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.669 0 +0
2023-12-29 2023-12-27 0.659 0 +0
2023-12-28 2023-12-22 0.648 0 +0
2023-12-27 2023-12-21 0.659 0 +0
2023-12-22 2023-12-20 0.659 0 +0
2023-12-21 2023-12-19 0.638 0 +0
2023-12-20 2023-12-18 0.648 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.648 0 +0
2023-12-15 2023-12-13 0.669 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.648 0 +0
2023-12-12 2023-12-08 0.648 0 +0
2023-12-11 2023-12-07 0.690 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.669 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.721 0 +0
2023-11-30 2023-11-28 0.721 0 +0
2023-11-29 2023-11-27 0.721 0 +0
2023-11-28 2023-11-24 0.732 0 +0
2023-11-27 2023-11-23 0.732 0 +0
2023-11-24 2023-11-22 0.732 0 +0
2023-11-23 2023-11-21 0.732 0 +0
2023-11-22 2023-11-20 0.732 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.711 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.711 0 +0
2023-11-09 2023-11-07 0.721 0 +0
2023-11-08 2023-11-06 0.732 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.711 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.638 0 +0
2023-10-30 2023-10-26 0.617 0 +0
2023-10-27 2023-10-25 0.638 0 +0
2023-10-26 2023-10-24 0.627 0 +0
2023-10-25 2023-10-20 0.638 0 +0
2023-10-24 2023-10-19 0.638 0 +0
2023-10-20 2023-10-18 0.638 0 +0
2023-10-19 2023-10-17 0.669 0 +0
2023-10-18 2023-10-16 0.669 0 +0
2023-10-17 2023-10-13 0.659 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.617 0 +0
2023-10-12 2023-10-10 0.617 0 +0
2023-10-11 2023-10-09 0.638 0 +0
2023-10-10 2023-10-06 0.627 0 +0
2023-10-09 2023-10-05 0.606 0 +0
2023-10-06 2023-10-04 0.596 0 +0
2023-10-05 2023-10-03 0.606 0 +0
2023-10-04 2023-09-29 0.638 0 +0
2023-10-03 2023-09-28 0.648 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.648 0 +0
2023-09-27 2023-09-25 0.659 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.669 0 +0
2023-09-22 2023-09-20 0.669 0 +0
2023-09-21 2023-09-19 0.669 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.669 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.711 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.669 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.732 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.753 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.753 0 +0
2023-08-11 2023-08-09 0.763 0 +0
2023-08-10 2023-08-08 0.753 0 +0
2023-08-09 2023-08-07 0.753 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.774 0 +0
2023-08-04 2023-08-02 0.784 0 +0
2023-08-03 2023-08-01 0.784 0 +0
2023-08-02 2023-07-31 0.795 0 -114,782
2023-06-23 2023-06-20 0.815 114,782 +114,782 0.00% 93,600
2021-04-16 2021-04-14 3.312 0 -16,936
2021-04-15 2021-04-13 2.949 16,936 -6,159 0.00% 49,940
2021-04-14 2021-04-12 2.858 23,095 +23,095 0.00% 66,001
2021-03-09 2021-03-05 2.988 0 -21,555
2021-03-05 2021-03-03 3.092 21,555 +21,555 0.00% 66,640
2020-10-08 2020-10-06 1.091 0 -30,793
2020-10-06 2020-09-30 1.078 30,793 -30,792 0.00% 33,200
2020-09-29 2020-09-25 1.191 61,585 +2,456 0.00% 73,324
2020-09-28 2020-09-24 1.258 59,129 +59,129 0.00% 74,400
2020-09-24 2020-09-22 1.218 0 -65,042
2020-09-23 2020-09-21 1.231 65,042 -8,869 0.00% 80,080
2020-09-18 2020-09-16 1.150 73,911 +14,782 0.00% 85,000
2020-09-14 2020-09-10 1.191 59,129 +59,129 0.00% 70,400
2020-09-10 2020-09-08 1.164 0 -36,956
2020-09-07 2020-09-03 1.231 36,956 -55,433 0.00% 45,500
2020-08-27 2020-08-25 1.421 92,389 +65,042 0.00% 131,250
2020-08-26 2020-08-24 1.434 27,347 +27,347 0.00% 39,220
2020-07-24 2020-07-22 1.136 0 -73,911
2020-07-23 2020-07-21 1.055 73,911 +73,911 0.00% 78,000
2020-02-04 2020-01-31 1.410 0 -46,705
2020-02-03 2020-01-30 1.458 46,705 +46,705 0.00% 68,080
2019-12-27 2019-12-20 1.584 0 -46,074
2019-12-23 2019-12-19 1.505 46,074 +46,074 0.00% 69,350
2019-04-26 2019-04-24 3.434 0 -62,326
2019-04-25 2019-04-23 3.434 62,326 +62,326 0.00% 214,000
2019-02-15 2019-02-13 2.776 0 -137,117
2019-02-14 2019-02-12 2.776 137,117 +74,791 0.00% 380,600
2019-02-12 2019-02-08 2.760 62,326 +62,326 0.00% 172,000
2018-11-15 2018-11-13 2.696 0 -130,884
2018-10-18 2018-10-15 2.527 130,884 +427 0.00% 330,780
2018-09-07 2018-09-05 2.656 130,457 -31,061 0.00% 346,501
2018-09-06 2018-09-04 2.785 161,518 -31,061 0.00% 449,801
2018-09-04 2018-08-31 2.801 192,579 +62,122 0.00% 539,400
2018-08-21 2018-08-17 2.753 130,457 -31,061 0.00% 359,101
2018-08-20 2018-08-16 2.753 161,518 -62,122 0.00% 444,601
2018-08-17 2018-08-15 2.656 223,640 +93,183 0.00% 594,000
2018-08-16 2018-08-14 2.865 130,457 +31,061 0.00% 373,801
2018-07-30 2018-07-26 2.576 99,396 -93,183 0.00% 256,001
2018-07-27 2018-07-25 2.592 192,579 +93,183 0.00% 499,100
2018-07-25 2018-07-23 2.511 99,396 -62,122 0.00% 249,601
2018-07-18 2018-07-16 2.576 161,518 +62,122 0.00% 416,001
2018-07-12 2018-07-10 2.640 99,396 -31,061 0.00% 262,401
2018-07-04 2018-06-29 2.817 130,457 -31,061 0.00% 367,501
2018-07-03 2018-06-28 2.753 161,518 +62,122 0.00% 444,601
2018-06-20 2018-06-15 3.219 99,396 -45,970 0.00% 320,001
2018-06-15 2018-06-13 3.252 145,366 +45,970 0.00% 472,680
2018-06-07 2018-06-05 3.439 99,396 +751 0.00% 341,781
2018-05-31 2018-05-29 3.341 98,645 -49,323 0.00% 329,599
2018-05-30 2018-05-28 3.487 147,968 -12,331 0.00% 516,000
2018-05-29 2018-05-25 3.471 160,299 +160,299 0.00% 556,401
2018-05-18 2018-05-16 3.471 0 -61,653
2018-05-16 2018-05-14 3.276 61,653 +61,653 0.00% 201,999
2018-03-07 2018-03-05 4.233 0 -24,661
2018-03-02 2018-02-28 4.639 24,661 -24,662 0.00% 114,398
2018-03-01 2018-02-27 4.687 49,323 +49,323 0.00% 231,201
2017-12-27 2017-12-21 4.606 0 -61,653
2017-12-18 2017-12-14 4.379 61,653 -55,488 0.00% 269,998
2017-11-30 2017-11-28 4.509 117,141 -6,166 0.00% 528,198
2017-11-29 2017-11-27 4.444 123,307 +61,654 0.00% 548,001
2017-10-26 2017-10-24 4.639 61,653 -49,323 0.00% 285,998
2017-10-25 2017-10-23 4.671 110,976 +49,323 0.00% 518,400
2017-10-19 2017-10-17 4.509 61,653 -12,331 0.00% 277,998
2017-10-12 2017-10-10 4.769 73,984 +73,984 0.00% 352,800
2017-09-29 2017-09-27 4.558 0 -98,645
2017-09-19 2017-09-15 4.866 98,645 +49,322 0.00% 479,998
2017-09-06 2017-09-04 4.963 49,323 +49,323 0.00% 244,802
2017-08-04 2017-08-02 5.374 0 -30,612
2017-08-03 2017-08-01 5.390 30,612 +30,612 0.00% 165,002
2017-07-25 2017-07-21 5.570 0 -48,979
2017-07-13 2017-07-11 5.194 48,979 -36,734 0.00% 254,402
2017-07-12 2017-07-10 5.227 85,713 +36,734 0.00% 448,003
2017-07-06 2017-07-04 5.210 48,979 -30,611 0.00% 255,202
2017-06-30 2017-06-28 5.488 79,590 +79,590 0.00% 436,799
2017-06-13 2017-06-09 5.539 0 -29,698
2017-06-12 2017-06-08 5.606 29,698 +29,698 0.00% 166,502
2017-04-18 2017-04-12 5.539 0 -47,516
2017-04-13 2017-04-11 5.388 47,516 +47,516 0.00% 255,998
2016-12-05 2016-12-01 3.468 0 -59,395
2016-12-02 2016-11-30 3.536 59,395 +59,395 0.00% 209,999
2016-11-07 2016-11-03 3.199 0 -59,395
2016-11-04 2016-11-02 3.199 59,395 +59,395 0.00% 189,999
2016-10-24 2016-10-19 3.064 0 -40,389
2016-10-20 2016-10-18 3.064 40,389 -17,818 0.00% 123,760
2016-10-17 2016-10-13 2.879 58,207 +17,818 0.00% 167,579
2016-09-14 2016-09-12 3.014 40,389 -11,879 0.00% 121,720
2016-09-08 2016-09-06 3.115 52,268 -71,274 0.00% 162,800
2016-09-07 2016-09-05 3.098 123,542 -65,335 0.00% 382,719
2016-09-05 2016-09-01 2.973 188,877 +1,679 0.00% 561,490
2016-08-30 2016-08-26 2.922 187,198 +70,640 0.00% 546,959
2016-08-22 2016-08-18 3.041 116,558 +58,868 0.00% 354,421
2016-08-19 2016-08-17 3.024 57,690 -107,139 0.00% 174,440
2016-08-17 2016-08-15 2.973 164,829 +107,139 0.00% 490,000
2016-08-16 2016-08-12 3.007 57,690 -18,838 0.00% 173,460
2016-08-15 2016-08-11 3.126 76,528 +58,868 0.00% 239,201
2016-08-09 2016-08-05 3.075 17,660 -47,094 0.00% 54,299
2016-08-08 2016-08-04 3.109 64,754 -11,774 0.00% 201,299
2016-08-05 2016-08-03 3.024 76,528 +58,868 0.00% 231,401
2016-07-26 2016-07-22 3.245 17,660 -5,887 0.00% 57,299
2016-07-21 2016-07-19 3.160 23,547 -188,376 0.00% 74,400
2016-07-20 2016-07-18 2.905 211,923 +117,735 0.00% 615,601
2016-07-11 2016-07-07 2.905 94,188 -176,602 0.00% 273,600
2016-06-30 2016-06-28 2.813 270,790 +9,141 0.00% 761,713
2016-06-28 2016-06-24 2.918 261,649 -51,192 0.00% 763,600
2016-06-27 2016-06-23 2.883 312,841 +51,192 0.01% 902,000
2016-05-20 2016-05-18 3.129 261,649 -43,229 0.00% 818,800
2016-05-19 2016-05-17 3.182 304,878 -1,137 0.01% 970,160
2016-05-18 2016-05-16 3.252 306,015 -12,514 0.01% 995,298
2016-05-17 2016-05-13 3.129 318,529 +56,880 0.01% 996,800
2016-05-03 2016-04-28 3.147 261,649 +22,752 0.00% 823,400
2016-04-28 2016-04-26 3.499 238,897 -34,128 0.00% 835,801
2016-04-27 2016-04-25 3.481 273,025 +34,128 0.00% 950,400
2016-04-22 2016-04-20 3.481 238,897 +170,641 0.00% 831,601
2016-04-21 2016-04-19 3.499 68,256 -170,641 0.00% 238,799
2016-04-20 2016-04-18 3.516 238,897 +170,641 0.00% 840,001
2016-04-18 2016-04-14 3.534 68,256 -38,679 0.00% 241,199
2016-04-15 2016-04-13 3.657 106,935 +106,935 0.00% 391,041
2016-04-05 2016-03-31 3.903 0 -28,440
2016-04-01 2016-03-30 3.815 28,440 +28,440 0.00% 108,500
2016-03-29 2016-03-23 4.553 0 -35,835
2016-03-04 2016-03-02 3.358 35,835 -34,128 0.00% 120,332
2016-03-02 2016-02-29 3.499 69,963 +34,128 0.00% 244,771
2015-12-17 2015-12-15 7.812 35,835 +131 0.00% 279,928
2015-09-11 2015-09-09 7.812 35,704 +138 0.00% 278,905
2015-03-06 2015-03-04 8.467 35,566 -16,937 0.00% 301,137
2015-03-05 2015-03-03 8.166 52,503 +19,759 0.00% 428,732
2015-01-26 2015-01-22 8.998 32,744 +32,744 0.00% 294,643
2015-01-13 2015-01-09 9.902 0 -5,645
2015-01-12 2015-01-08 9.441 5,645 -28,228 0.00% 53,296
2015-01-08 2015-01-06 9.069 33,873 +33,873 0.00% 307,202
2014-12-16 2014-12-12 9.246 0 -22,582
2014-12-12 2014-12-10 9.335 22,582 -22,582 0.00% 210,802
2014-12-11 2014-12-09 8.591 45,164 +22,582 0.00% 388,003
2014-12-03 2014-12-01 10.132 22,582 +22,582 0.00% 228,802
2014-11-28 2014-11-26 10.398 0 -4,516
2014-11-12 2014-11-10 10.362 4,516 -16,937 0.00% 46,796
2014-11-11 2014-11-07 10.380 21,453 +16,937 0.00% 222,683
2014-09-10 2014-09-05 10.020 4,516 +13 0.00% 45,253
2014-08-29 2014-08-27 9.470 4,503 -59,662 0.00% 42,642
2014-08-28 2014-08-26 9.523 64,165 +59,662 0.00% 611,044
2014-08-11 2014-08-07 8.883 4,503 -73,170 0.00% 40,002
2014-07-25 2014-07-23 8.901 77,673 +73,170 0.00% 691,381
2014-07-18 2014-07-16 9.239 4,503 -56,284 0.00% 41,602
2014-07-09 2014-07-07 8.848 60,787 +50,656 0.00% 537,836
2014-07-04 2014-07-02 8.688 10,131 -5,629 0.00% 88,018
2014-06-20 2014-06-18 8.848 15,760 +7,880 0.00% 139,443
2014-06-06 2014-06-04 32.856 7,880 +5,629 0.00% 258,906
2014-06-05 2014-06-03 32.500 2,251 +1,129 0.00% 73,157
2014-05-26 2014-05-22 33.177 1,122 -2,807 0.00% 37,224
2014-05-12 2014-05-08 30.433 3,929 +2,807 0.00% 119,571
2013-09-06 2013-09-04 20.330 1,122 +10 0.00% 22,810
2013-06-04 2013-05-31 17.320 1,112 +17 0.00% 19,260
2013-03-05 2013-03-01 13.630 1,095 -5,473 0.00% 14,925
2013-02-26 2013-02-22 13.337 6,568 -21,893 0.00% 87,601
2013-02-25 2013-02-21 13.630 28,461 -21,893 0.00% 387,918
2013-02-22 2013-02-20 13.520 50,354 -10,947 0.00% 680,796
2013-01-11 2013-01-09 12.314 61,301 +10,947 0.00% 754,881
2013-01-10 2013-01-08 13.009 50,354 +23,261 0.00% 655,036
2013-01-09 2013-01-07 13.191 27,093 -10,946 0.00% 357,392
2013-01-03 2012-12-31 12.424 38,039 +31,471 0.00% 472,595
2012-12-12 2012-12-10 12.351 6,568 -32,840 0.00% 81,121
2012-12-11 2012-12-07 11.876 39,408 -8,210 0.00% 468,003
2012-12-03 2012-11-29 11.510 47,618 +8,210 0.00% 548,104
2012-11-30 2012-11-28 11.620 39,408 +32,840 0.00% 457,923
2012-11-29 2012-11-27 11.547 6,568 -30,103 0.00% 75,841
2012-11-20 2012-11-16 11.145 36,671 +30,103 0.00% 408,699
2012-11-13 2012-11-09 11.072 6,568 -2,737 0.00% 72,720
2012-10-16 2012-10-12 10.853 9,305 -36,397 0.00% 100,984
2012-10-15 2012-10-11 10.707 45,702 -10,947 0.00% 489,310
2012-09-28 2012-09-26 10.597 56,649 +43,787 0.00% 600,304
2012-09-20 2012-09-18 10.919 12,862 +164 0.00% 140,435
2012-09-07 2012-09-05 10.845 12,698 +3,512 0.00% 137,705
2012-08-31 2012-08-29 12.103 9,186 +2,702 0.00% 111,178
2012-07-06 2012-07-04 10.586 6,484 -8,106 0.00% 68,637
2012-07-05 2012-07-03 10.697 14,590 -8,105 0.00% 156,063
2012-06-22 2012-06-20 10.437 22,695 -16,211 0.00% 236,878
2012-06-05 2012-06-01 10.271 38,906 +1,752 0.00% 399,598
2012-05-17 2012-05-15 10.387 37,154 -1,032 0.00% 385,923
2012-05-16 2012-05-14 10.658 38,186 -2,838 0.00% 407,003
2012-05-04 2012-05-02 11.627 41,024 +7,740 0.00% 477,001
2012-04-13 2012-04-11 11.627 33,284 +3,871 0.00% 387,005
2012-04-11 2012-04-05 12.092 29,413 -3,871 0.00% 355,676
2012-03-26 2012-03-22 11.976 33,284 +15,481 0.00% 398,616
2012-03-23 2012-03-21 11.860 17,803 +1,290 0.00% 211,142
2012-03-22 2012-03-20 12.131 16,513 +7,741 0.00% 200,323
2012-03-19 2012-03-15 12.635 8,772 -23,221 0.00% 110,835
2012-03-16 2012-03-14 12.286 31,993 +23,221 0.00% 393,074
2012-03-15 2012-03-13 12.015 8,772 +2,580 0.00% 105,395
2012-03-13 2012-03-09 12.092 6,192 -23,221 0.00% 74,877
2012-03-08 2012-03-06 11.201 29,413 +23,221 0.00% 329,456
2012-03-06 2012-03-02 12.092 6,192 -7,741 0.00% 74,877
2012-03-05 2012-03-01 11.937 13,933 -15,480 0.00% 166,324
2012-02-29 2012-02-27 11.821 29,413 +23,221 0.00% 347,696
2012-02-27 2012-02-23 12.131 6,192 -23,221 0.00% 75,117
2012-02-22 2012-02-20 11.782 29,413 -5,161 0.00% 346,556
2012-02-17 2012-02-15 11.899 34,574 +28,382 0.00% 411,385
2012-02-10 2012-02-08 12.325 6,192 -15,481 0.00% 76,316
2012-02-08 2012-02-06 11.937 21,673 -10,320 0.00% 258,720
2011-11-18 2011-11-16 11.744 31,993 +2,580 0.00% 375,714
2011-11-15 2011-11-11 11.821 29,413 +23,221 0.00% 347,696
2011-10-26 2011-10-24 12.286 6,192 -5,161 0.00% 76,076
2011-10-24 2011-10-20 11.511 11,353 +5,161 0.00% 130,685
2011-09-30 2011-09-27 10.736 6,192 -36,122 0.00% 66,477
2011-09-28 2011-09-26 10.193 42,314 +36,122 0.00% 431,321
2011-09-21 2011-09-19 12.723 6,192 +231 0.00% 78,778
2011-09-19 2011-09-15 12.602 5,961 -14,903 0.00% 75,119
2011-09-16 2011-09-14 12.602 20,864 +14,903 0.00% 262,924
2011-09-12 2011-09-08 12.924 5,961 -22,354 0.00% 77,039
2011-07-29 2011-07-27 13.608 28,315 +14,903 0.00% 385,320
2011-07-28 2011-07-26 13.649 13,412 +7,451 0.00% 183,055
2011-07-22 2011-07-20 13.528 5,961 +4,967 0.00% 80,639
2011-03-10 2011-03-08 19.809 994 -248 0.00% 19,690
2011-03-02 2011-02-28 19.044 1,242 -7,451 0.00% 23,652
2011-01-27 2011-01-25 20.896 8,693 -2,484 0.00% 181,646
2011-01-13 2011-01-11 22.466 11,177 -9,935 0.00% 251,101
2010-12-17 2010-12-15 23.271 21,112 +4,967 0.00% 491,298
2010-12-10 2010-12-08 23.875 16,145 -4,967 0.00% 385,461
2010-12-08 2010-12-06 23.191 21,112 -4,968 0.00% 489,598
2010-12-07 2010-12-03 23.513 26,080 -3,974 0.00% 613,209
2010-12-03 2010-12-01 23.835 30,054 +4,968 0.00% 716,328
2010-12-02 2010-11-30 24.157 25,086 +11,425 0.00% 605,998
2010-11-30 2010-11-26 23.633 13,661 -248 0.00% 322,856
2010-11-17 2010-11-15 23.070 13,909 +248 0.00% 320,877
2010-11-08 2010-11-04 23.432 13,661 +4,968 0.00% 320,106
2010-11-04 2010-11-02 24.197 8,693 +4,222 0.00% 210,345
2010-11-03 2010-11-01 23.996 4,471 -745 0.00% 107,285
2010-11-02 2010-10-29 22.667 5,216 -248 0.00% 118,232
2010-11-01 2010-10-28 23.231 5,464 0.00% 126,933

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top