History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 845,000 | +0 | 0.01% | 1,385,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 845,000 | +0 | 0.01% | 1,402,700 |
| 2025-10-10 | 2025-10-08 | 1.820 | 845,000 | +251,000 | 0.01% | 1,537,900 |
| 2025-10-09 | 2025-10-06 | 1.910 | 594,000 | +5,000 | 0.01% | 1,134,540 |
| 2025-10-08 | 2025-10-03 | 1.790 | 589,000 | -20,000 | 0.01% | 1,054,310 |
| 2025-10-06 | 2025-10-02 | 1.750 | 609,000 | -27,000 | 0.01% | 1,065,750 |
| 2025-10-03 | 2025-09-30 | 1.610 | 636,000 | -7,000 | 0.01% | 1,023,960 |
| 2025-09-30 | 2025-09-26 | 1.470 | 643,000 | +53,000 | 0.01% | 945,210 |
| 2025-09-29 | 2025-09-25 | 1.591 | 590,000 | +5,000 | 0.01% | 938,676 |
| 2025-09-26 | 2025-09-24 | 1.601 | 585,000 | +53,691 | 0.01% | 936,611 |
| 2025-09-25 | 2025-09-23 | 1.621 | 531,309 | +1,986 | 0.01% | 861,350 |
| 2025-09-22 | 2025-09-18 | 1.631 | 529,323 | +2,979 | 0.01% | 863,460 |
| 2025-09-19 | 2025-09-17 | 1.621 | 526,344 | +3,973 | 0.01% | 853,301 |
| 2025-09-18 | 2025-09-16 | 1.661 | 522,371 | -1,986 | 0.01% | 867,900 |
| 2025-09-16 | 2025-09-12 | 1.682 | 524,357 | -21,849 | 0.01% | 881,759 |
| 2025-09-15 | 2025-09-11 | 1.682 | 546,206 | -13,903 | 0.01% | 918,501 |
| 2025-09-12 | 2025-09-10 | 1.692 | 560,109 | +16,883 | 0.01% | 947,520 |
| 2025-09-11 | 2025-09-09 | 1.682 | 543,226 | -104,276 | 0.01% | 913,489 |
| 2025-09-10 | 2025-09-08 | 1.682 | 647,502 | +67,531 | 0.01% | 1,088,840 |
| 2025-09-09 | 2025-09-05 | 1.661 | 579,971 | -39,724 | 0.01% | 963,600 |
| 2025-09-08 | 2025-09-04 | 1.621 | 619,695 | -20,855 | 0.01% | 1,004,640 |
| 2025-09-05 | 2025-09-03 | 1.631 | 640,550 | -188,690 | 0.01% | 1,044,899 |
| 2025-09-04 | 2025-09-02 | 1.510 | 829,240 | +6,952 | 0.01% | 1,252,501 |
| 2025-09-03 | 2025-09-01 | 1.531 | 822,288 | -86,400 | 0.01% | 1,258,560 |
| 2025-09-02 | 2025-08-29 | 1.470 | 908,688 | +11,918 | 0.01% | 1,335,901 |
| 2025-09-01 | 2025-08-28 | 1.450 | 896,770 | -394,262 | 0.01% | 1,300,319 |
| 2025-08-22 | 2025-08-20 | 1.440 | 1,291,032 | +11,918 | 0.01% | 1,859,001 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,279,114 | -9,931 | 0.01% | 1,919,119 |
| 2025-08-20 | 2025-08-18 | 1.571 | 1,289,045 | -8,938 | 0.01% | 2,024,879 |
| 2025-08-19 | 2025-08-15 | 1.440 | 1,297,983 | +32,772 | 0.01% | 1,869,009 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,265,211 | +79,448 | 0.01% | 1,796,340 |
| 2025-08-15 | 2025-08-13 | 1.470 | 1,185,763 | -138,041 | 0.01% | 1,743,240 |
| 2025-08-14 | 2025-08-12 | 1.400 | 1,323,804 | +39,724 | 0.01% | 1,852,870 |
| 2025-08-13 | 2025-08-11 | 1.430 | 1,284,080 | -14,896 | 0.01% | 1,836,060 |
| 2025-08-12 | 2025-08-08 | 1.390 | 1,298,976 | +9,931 | 0.01% | 1,805,039 |
| 2025-08-08 | 2025-08-06 | 1.390 | 1,289,045 | -9,931 | 0.01% | 1,791,239 |
| 2025-08-07 | 2025-08-05 | 1.369 | 1,298,976 | +99,310 | 0.01% | 1,778,879 |
| 2025-08-06 | 2025-08-04 | 1.369 | 1,199,666 | -151,945 | 0.01% | 1,642,880 |
| 2025-08-05 | 2025-08-01 | 1.309 | 1,351,611 | +30,786 | 0.01% | 1,769,300 |
| 2025-08-04 | 2025-07-31 | 1.319 | 1,320,825 | +8,938 | 0.01% | 1,742,300 |
| 2025-08-01 | 2025-07-30 | 1.349 | 1,311,887 | -29,793 | 0.01% | 1,770,140 |
| 2025-07-30 | 2025-07-28 | 1.369 | 1,341,680 | +41,710 | 0.01% | 1,837,360 |
| 2025-07-29 | 2025-07-25 | 1.339 | 1,299,970 | +994 | 0.01% | 1,740,971 |
| 2025-07-25 | 2025-07-23 | 1.349 | 1,298,976 | -2,980 | 0.01% | 1,752,719 |
| 2025-07-24 | 2025-07-22 | 1.349 | 1,301,956 | -26,813 | 0.01% | 1,756,740 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,328,769 | +24,827 | 0.01% | 1,846,439 |
| 2025-07-22 | 2025-07-18 | 1.400 | 1,303,942 | +26,814 | 0.01% | 1,825,070 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,277,128 | +415,116 | 0.01% | 1,826,120 |
| 2025-07-18 | 2025-07-16 | 1.369 | 862,012 | +1,986 | 0.01% | 1,180,480 |
| 2025-07-17 | 2025-07-15 | 1.380 | 860,026 | +1,987 | 0.01% | 1,186,420 |
| 2025-07-16 | 2025-07-14 | 1.390 | 858,039 | -72,497 | 0.01% | 1,192,319 |
| 2025-07-15 | 2025-07-11 | 1.208 | 930,536 | -5,958 | 0.01% | 1,124,400 |
| 2025-07-14 | 2025-07-10 | 1.168 | 936,494 | -124,138 | 0.01% | 1,093,879 |
| 2025-07-11 | 2025-07-09 | 1.148 | 1,060,632 | -29,793 | 0.01% | 1,217,520 |
| 2025-07-10 | 2025-07-08 | 1.138 | 1,090,425 | -52,635 | 0.01% | 1,240,740 |
| 2025-07-09 | 2025-07-07 | 1.077 | 1,143,060 | +994 | 0.01% | 1,231,570 |
| 2025-07-07 | 2025-07-03 | 1.108 | 1,142,066 | +3,972 | 0.01% | 1,264,999 |
| 2025-07-04 | 2025-07-02 | 1.088 | 1,138,094 | +6,952 | 0.01% | 1,237,680 |
| 2025-07-02 | 2025-06-27 | 1.118 | 1,131,142 | +131,089 | 0.01% | 1,264,290 |
| 2025-06-30 | 2025-06-26 | 1.158 | 1,000,053 | +19,862 | 0.01% | 1,158,050 |
| 2025-06-27 | 2025-06-25 | 1.168 | 980,191 | +76,469 | 0.01% | 1,144,920 |
| 2025-06-26 | 2025-06-24 | 1.148 | 903,722 | -13,904 | 0.01% | 1,037,400 |
| 2025-06-25 | 2025-06-23 | 1.098 | 917,626 | +49,655 | 0.01% | 1,007,160 |
| 2025-06-24 | 2025-06-20 | 1.077 | 867,971 | +32,773 | 0.01% | 935,181 |
| 2025-06-23 | 2025-06-19 | 1.108 | 835,198 | -107,255 | 0.01% | 925,100 |
| 2025-06-20 | 2025-06-18 | 1.128 | 942,453 | +9,931 | 0.01% | 1,062,880 |
| 2025-06-19 | 2025-06-17 | 1.108 | 932,522 | -44,690 | 0.01% | 1,032,900 |
| 2025-06-18 | 2025-06-16 | 1.178 | 977,212 | -108,248 | 0.01% | 1,151,280 |
| 2025-06-17 | 2025-06-13 | 1.168 | 1,085,460 | -21,848 | 0.01% | 1,267,880 |
| 2025-06-16 | 2025-06-12 | 1.168 | 1,107,308 | +60,579 | 0.01% | 1,293,400 |
| 2025-06-13 | 2025-06-11 | 1.128 | 1,046,729 | +22,842 | 0.01% | 1,180,480 |
| 2025-06-12 | 2025-06-10 | 1.168 | 1,023,887 | +97,324 | 0.01% | 1,195,960 |
| 2025-06-11 | 2025-06-09 | 1.188 | 926,563 | -162,869 | 0.01% | 1,100,939 |
| 2025-06-10 | 2025-06-06 | 1.037 | 1,089,432 | +6,952 | 0.01% | 1,129,910 |
| 2025-06-09 | 2025-06-05 | 1.067 | 1,082,480 | +83,420 | 0.01% | 1,155,400 |
| 2025-06-06 | 2025-06-04 | 1.037 | 999,060 | +51,641 | 0.01% | 1,036,180 |
| 2025-06-05 | 2025-06-03 | 1.027 | 947,419 | -12,910 | 0.01% | 973,080 |
| 2025-06-04 | 2025-06-02 | 0.947 | 960,329 | +24,828 | 0.01% | 908,980 |
| 2025-06-03 | 2025-05-30 | 0.987 | 935,501 | -129,104 | 0.01% | 923,160 |
| 2025-06-02 | 2025-05-29 | 0.957 | 1,064,605 | -70,510 | 0.01% | 1,018,400 |
| 2025-05-30 | 2025-05-28 | 0.876 | 1,135,115 | -12,910 | 0.01% | 994,410 |
| 2025-05-29 | 2025-05-27 | 0.896 | 1,148,025 | +17,876 | 0.01% | 1,028,840 |
| 2025-05-28 | 2025-05-26 | 0.876 | 1,130,149 | -13,904 | 0.01% | 990,060 |
| 2025-05-27 | 2025-05-23 | 0.896 | 1,144,053 | -71,503 | 0.01% | 1,025,280 |
| 2025-05-26 | 2025-05-22 | 0.916 | 1,215,556 | -16,883 | 0.01% | 1,113,840 |
| 2025-05-23 | 2025-05-21 | 0.846 | 1,232,439 | +80,442 | 0.01% | 1,042,440 |
| 2025-05-22 | 2025-05-20 | 0.826 | 1,151,997 | -168,828 | 0.01% | 951,200 |
| 2025-05-21 | 2025-05-19 | 0.785 | 1,320,825 | +252,248 | 0.01% | 1,037,400 |
| 2025-05-20 | 2025-05-16 | 0.675 | 1,068,577 | +99,310 | 0.01% | 720,920 |
| 2025-05-14 | 2025-05-12 | 0.695 | 969,267 | +3,973 | 0.01% | 673,440 |
| 2025-05-07 | 2025-05-02 | 0.745 | 965,294 | -4,966 | 0.01% | 719,280 |
| 2025-05-06 | 2025-04-30 | 0.725 | 970,260 | -23,834 | 0.01% | 703,440 |
| 2025-05-02 | 2025-04-29 | 0.735 | 994,094 | +151,944 | 0.01% | 730,730 |
| 2025-04-30 | 2025-04-28 | 0.695 | 842,150 | +14,897 | 0.01% | 585,120 |
| 2025-04-22 | 2025-04-16 | 0.634 | 827,253 | -173,793 | 0.01% | 524,790 |
| 2025-04-10 | 2025-04-08 | 0.574 | 1,001,046 | -26,814 | 0.01% | 574,560 |
| 2025-04-08 | 2025-04-03 | 0.665 | 1,027,860 | -1,986 | 0.01% | 683,100 |
| 2025-04-07 | 2025-04-02 | 0.665 | 1,029,846 | -7,945 | 0.01% | 684,420 |
| 2025-04-03 | 2025-04-01 | 0.614 | 1,037,791 | +1,986 | 0.01% | 637,450 |
| 2025-03-28 | 2025-03-26 | 0.614 | 1,035,805 | +5,959 | 0.01% | 636,230 |
| 2025-03-25 | 2025-03-21 | 0.644 | 1,029,846 | -1,986 | 0.01% | 663,680 |
| 2025-03-24 | 2025-03-20 | 0.665 | 1,031,832 | +174,786 | 0.01% | 685,740 |
| 2025-03-21 | 2025-03-19 | 0.644 | 857,046 | -5,959 | 0.01% | 552,320 |
| 2025-03-19 | 2025-03-17 | 0.614 | 863,005 | -69,517 | 0.01% | 530,090 |
| 2025-03-12 | 2025-03-10 | 0.604 | 932,522 | -1,986 | 0.01% | 563,400 |
| 2025-03-07 | 2025-03-05 | 0.604 | 934,508 | -14,897 | 0.01% | 564,600 |
| 2025-02-28 | 2025-02-26 | 0.634 | 949,405 | +14,897 | 0.01% | 602,280 |
| 2025-02-27 | 2025-02-25 | 0.594 | 934,508 | +6,951 | 0.01% | 555,190 |
| 2025-02-19 | 2025-02-17 | 0.614 | 927,557 | -4,965 | 0.01% | 569,740 |
| 2025-02-18 | 2025-02-14 | 0.624 | 932,522 | +173,793 | 0.01% | 582,180 |
| 2025-02-03 | 2025-01-24 | 0.574 | 758,729 | +5,958 | 0.01% | 435,480 |
| 2024-12-23 | 2024-12-19 | 0.665 | 752,771 | -96,331 | 0.01% | 500,280 |
| 2024-12-18 | 2024-12-16 | 0.675 | 849,102 | -104,275 | 0.01% | 572,850 |
| 2024-12-17 | 2024-12-13 | 0.685 | 953,377 | +69,517 | 0.01% | 652,800 |
| 2024-12-12 | 2024-12-10 | 0.705 | 883,860 | -59,586 | 0.01% | 623,000 |
| 2024-12-04 | 2024-12-02 | 0.705 | 943,446 | -9,931 | 0.01% | 665,000 |
| 2024-11-29 | 2024-11-27 | 0.705 | 953,377 | +59,586 | 0.01% | 672,000 |
| 2024-11-28 | 2024-11-26 | 0.725 | 893,791 | -14,897 | 0.01% | 648,000 |
| 2024-11-25 | 2024-11-21 | 0.705 | 908,688 | -19,862 | 0.01% | 640,500 |
| 2024-11-21 | 2024-11-19 | 0.695 | 928,550 | -99,310 | 0.01% | 645,150 |
| 2024-11-19 | 2024-11-15 | 0.675 | 1,027,860 | -69,517 | 0.01% | 693,450 |
| 2024-11-12 | 2024-11-08 | 0.735 | 1,097,377 | -99,310 | 0.01% | 806,650 |
| 2024-11-08 | 2024-11-06 | 0.725 | 1,196,687 | +99,310 | 0.01% | 867,600 |
| 2024-11-05 | 2024-11-01 | 0.725 | 1,097,377 | +139,034 | 0.01% | 795,600 |
| 2024-11-04 | 2024-10-31 | 0.735 | 958,343 | -99,310 | 0.01% | 704,450 |
| 2024-10-31 | 2024-10-29 | 0.745 | 1,057,653 | +214,510 | 0.01% | 788,100 |
| 2024-10-25 | 2024-10-23 | 0.705 | 843,143 | -12,910 | 0.01% | 594,300 |
| 2024-10-22 | 2024-10-18 | 0.715 | 856,053 | -236,358 | 0.01% | 612,020 |
| 2024-10-14 | 2024-10-09 | 0.745 | 1,092,411 | +23,834 | 0.01% | 814,000 |
| 2024-10-10 | 2024-10-08 | 0.806 | 1,068,577 | +7,945 | 0.01% | 860,800 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,060,632 | +14,896 | 0.01% | 1,003,920 |
| 2024-10-08 | 2024-10-04 | 0.725 | 1,045,736 | +236,358 | 0.01% | 758,160 |
| 2024-10-04 | 2024-10-02 | 0.695 | 809,378 | +4,966 | 0.01% | 562,350 |
| 2024-10-03 | 2024-09-30 | 0.655 | 804,412 | -17,876 | 0.01% | 526,500 |
| 2024-10-02 | 2024-09-27 | 0.584 | 822,288 | -6,952 | 0.01% | 480,240 |
| 2024-09-27 | 2024-09-25 | 0.575 | 829,240 | +30,551 | 0.01% | 476,817 |
| 2024-06-26 | 2024-06-24 | 0.565 | 798,689 | +95,652 | 0.01% | 450,900 |
| 2024-06-24 | 2024-06-20 | 0.565 | 703,037 | +28,695 | 0.01% | 396,900 |
| 2024-06-03 | 2024-05-30 | 0.565 | 674,342 | +6,696 | 0.01% | 380,700 |
| 2024-05-29 | 2024-05-27 | 0.596 | 667,646 | +28,695 | 0.01% | 397,860 |
| 2024-05-24 | 2024-05-22 | 0.638 | 638,951 | -47,826 | 0.01% | 407,480 |
| 2024-05-09 | 2024-05-07 | 0.638 | 686,777 | +47,826 | 0.01% | 437,980 |
| 2024-05-06 | 2024-05-02 | 0.659 | 638,951 | +1,913 | 0.01% | 420,840 |
| 2024-05-02 | 2024-04-29 | 0.585 | 637,038 | -6,695 | 0.01% | 372,960 |
| 2024-04-09 | 2024-04-05 | 0.544 | 643,733 | -59,304 | 0.01% | 349,960 |
| 2024-04-08 | 2024-04-03 | 0.575 | 703,037 | +22,956 | 0.01% | 404,250 |
| 2024-04-03 | 2024-03-28 | 0.554 | 680,081 | +6,696 | 0.01% | 376,830 |
| 2024-03-25 | 2024-03-21 | 0.606 | 673,385 | +36,347 | 0.01% | 408,320 |
| 2024-03-14 | 2024-03-12 | 0.617 | 637,038 | +3,826 | 0.01% | 392,940 |
| 2024-02-23 | 2024-02-21 | 0.606 | 633,212 | -75,564 | 0.01% | 383,960 |
| 2024-02-21 | 2024-02-19 | 0.575 | 708,776 | -957 | 0.01% | 407,550 |
| 2024-02-06 | 2024-02-02 | 0.533 | 709,733 | +95,651 | 0.01% | 378,420 |
| 2024-01-19 | 2024-01-17 | 0.617 | 614,082 | -14,347 | 0.01% | 378,780 |
| 2023-12-28 | 2023-12-22 | 0.648 | 628,429 | -28,696 | 0.01% | 407,340 |
| 2023-12-18 | 2023-12-14 | 0.648 | 657,125 | +6,696 | 0.01% | 425,940 |
| 2023-11-06 | 2023-11-02 | 0.700 | 650,429 | -7,652 | 0.01% | 455,600 |
| 2023-09-21 | 2023-09-19 | 0.669 | 658,081 | +47,825 | 0.01% | 440,320 |
| 2023-09-06 | 2023-09-04 | 0.690 | 610,256 | -7,652 | 0.01% | 421,080 |
| 2023-08-16 | 2023-08-14 | 0.753 | 617,908 | +5,739 | 0.01% | 465,120 |
| 2023-08-01 | 2023-07-28 | 0.805 | 612,169 | -68,868 | 0.01% | 492,800 |
| 2023-07-20 | 2023-07-18 | 0.774 | 681,037 | +14,347 | 0.01% | 526,880 |
| 2023-07-18 | 2023-07-13 | 0.795 | 666,690 | -1,913 | 0.01% | 529,720 |
| 2023-07-11 | 2023-07-07 | 0.784 | 668,603 | +4,783 | 0.01% | 524,250 |
| 2023-07-10 | 2023-07-06 | 0.784 | 663,820 | +54,521 | 0.01% | 520,500 |
| 2023-07-06 | 2023-07-04 | 0.826 | 609,299 | +3,826 | 0.01% | 503,230 |
| 2023-07-05 | 2023-07-03 | 0.815 | 605,473 | -88,956 | 0.01% | 493,740 |
| 2023-06-29 | 2023-06-27 | 0.815 | 694,429 | -6,695 | 0.01% | 566,280 |
| 2023-06-27 | 2023-06-23 | 0.763 | 701,124 | +3,826 | 0.01% | 535,090 |
| 2023-06-26 | 2023-06-21 | 0.784 | 697,298 | -19,130 | 0.01% | 546,750 |
| 2023-06-23 | 2023-06-20 | 0.815 | 716,428 | +81,303 | 0.01% | 584,220 |
| 2023-06-21 | 2023-06-19 | 0.795 | 635,125 | -5,739 | 0.01% | 504,640 |
| 2023-06-09 | 2023-06-07 | 0.753 | 640,864 | -4,782 | 0.01% | 482,400 |
| 2023-06-08 | 2023-06-06 | 0.763 | 645,646 | +13,391 | 0.01% | 492,750 |
| 2023-06-06 | 2023-06-02 | 0.847 | 632,255 | +31,191 | 0.01% | 535,382 |
| 2023-05-30 | 2023-05-25 | 0.836 | 601,064 | +4,547 | 0.01% | 502,360 |
| 2023-05-29 | 2023-05-24 | 0.847 | 596,517 | -45,467 | 0.01% | 505,120 |
| 2023-05-18 | 2023-05-16 | 0.869 | 641,984 | +21,824 | 0.01% | 557,740 |
| 2023-05-11 | 2023-05-09 | 0.880 | 620,160 | -6,365 | 0.01% | 545,600 |
| 2023-04-28 | 2023-04-26 | 0.880 | 626,525 | -5,456 | 0.01% | 551,200 |
| 2023-04-27 | 2023-04-25 | 0.869 | 631,981 | +27,280 | 0.01% | 549,050 |
| 2023-04-24 | 2023-04-20 | 0.902 | 604,701 | +52,741 | 0.01% | 545,300 |
| 2023-04-13 | 2023-04-11 | 0.957 | 551,960 | -98,208 | 0.01% | 528,090 |
| 2023-04-12 | 2023-04-06 | 0.902 | 650,168 | -72,746 | 0.01% | 586,300 |
| 2023-04-06 | 2023-04-03 | 0.880 | 722,914 | +9,094 | 0.01% | 636,000 |
| 2023-03-29 | 2023-03-27 | 0.880 | 713,820 | -18,187 | 0.01% | 628,000 |
| 2023-03-27 | 2023-03-23 | 0.913 | 732,007 | +36,373 | 0.01% | 668,150 |
| 2023-03-22 | 2023-03-20 | 0.880 | 695,634 | -9,093 | 0.01% | 612,000 |
| 2023-03-17 | 2023-03-15 | 0.891 | 704,727 | -9,093 | 0.01% | 627,750 |
| 2023-03-15 | 2023-03-13 | 0.891 | 713,820 | +26,370 | 0.01% | 635,850 |
| 2023-03-14 | 2023-03-10 | 0.891 | 687,450 | +20,005 | 0.01% | 612,360 |
| 2023-03-13 | 2023-03-09 | 0.902 | 667,445 | +113,666 | 0.01% | 601,880 |
| 2023-03-09 | 2023-03-07 | 0.990 | 553,779 | +26,370 | 0.01% | 548,100 |
| 2023-03-07 | 2023-03-03 | 1.056 | 527,409 | -36,373 | 0.01% | 556,800 |
| 2023-03-06 | 2023-03-02 | 1.045 | 563,782 | -9,093 | 0.01% | 589,000 |
| 2023-02-28 | 2023-02-24 | 1.023 | 572,875 | +36,373 | 0.01% | 585,900 |
| 2023-02-24 | 2023-02-22 | 1.067 | 536,502 | +4,547 | 0.01% | 572,300 |
| 2023-02-23 | 2023-02-21 | 1.067 | 531,955 | +1,818 | 0.01% | 567,450 |
| 2023-02-17 | 2023-02-15 | 1.067 | 530,137 | +4,547 | 0.01% | 565,510 |
| 2023-02-15 | 2023-02-13 | 1.111 | 525,590 | +5,456 | 0.01% | 583,780 |
| 2023-02-14 | 2023-02-10 | 1.111 | 520,134 | +9,093 | 0.01% | 577,720 |
| 2023-02-10 | 2023-02-08 | 1.122 | 511,041 | +72,746 | 0.01% | 573,240 |
| 2023-02-08 | 2023-02-06 | 1.122 | 438,295 | +10,912 | 0.01% | 491,640 |
| 2023-02-07 | 2023-02-03 | 1.221 | 427,383 | -5,456 | 0.01% | 521,700 |
| 2023-02-06 | 2023-02-02 | 1.199 | 432,839 | -180,046 | 0.01% | 518,840 |
| 2023-02-01 | 2023-01-30 | 1.111 | 612,885 | -45,467 | 0.01% | 680,740 |
| 2023-01-30 | 2023-01-26 | 1.144 | 658,352 | -27,279 | 0.01% | 752,961 |
| 2023-01-26 | 2023-01-19 | 1.111 | 685,631 | +90,932 | 0.01% | 761,540 |
| 2023-01-19 | 2023-01-17 | 1.122 | 594,699 | +5,456 | 0.01% | 667,080 |
| 2023-01-18 | 2023-01-16 | 1.144 | 589,243 | +6,365 | 0.01% | 673,920 |
| 2023-01-17 | 2023-01-13 | 1.133 | 582,878 | -1,818 | 0.01% | 660,231 |
| 2023-01-16 | 2023-01-12 | 1.089 | 584,696 | +4,546 | 0.01% | 636,570 |
| 2023-01-13 | 2023-01-11 | 1.144 | 580,150 | -10,002 | 0.01% | 663,520 |
| 2023-01-09 | 2023-01-05 | 1.133 | 590,152 | +17,277 | 0.01% | 668,470 |
| 2023-01-06 | 2023-01-04 | 1.111 | 572,875 | -22,733 | 0.01% | 636,300 |
| 2023-01-04 | 2022-12-30 | 1.045 | 595,608 | +2,728 | 0.01% | 622,250 |
| 2022-12-30 | 2022-12-28 | 1.034 | 592,880 | -4,547 | 0.01% | 612,880 |
| 2022-12-29 | 2022-12-23 | 0.990 | 597,427 | -3,637 | 0.01% | 591,300 |
| 2022-12-22 | 2022-12-20 | 0.957 | 601,064 | +3,637 | 0.01% | 575,070 |
| 2022-12-19 | 2022-12-15 | 1.023 | 597,427 | -842,944 | 0.01% | 611,010 |
| 2022-12-15 | 2022-12-13 | 1.078 | 1,440,371 | +876,589 | 0.02% | 1,552,320 |
| 2022-12-14 | 2022-12-12 | 1.144 | 563,782 | +16,368 | 0.01% | 644,800 |
| 2022-12-13 | 2022-12-09 | 1.001 | 547,414 | +33,645 | 0.01% | 547,820 |
| 2022-12-07 | 2022-12-05 | 0.990 | 513,769 | -124,577 | 0.01% | 508,500 |
| 2022-12-06 | 2022-12-02 | 0.935 | 638,346 | +9,093 | 0.01% | 596,700 |
| 2022-11-30 | 2022-11-28 | 0.891 | 629,253 | -9,093 | 0.01% | 560,520 |
| 2022-11-25 | 2022-11-23 | 0.902 | 638,346 | -45,467 | 0.01% | 575,640 |
| 2022-11-24 | 2022-11-22 | 0.902 | 683,813 | +86,386 | 0.01% | 616,640 |
| 2022-11-22 | 2022-11-18 | 0.990 | 597,427 | -35,463 | 0.01% | 591,300 |
| 2022-11-17 | 2022-11-15 | 0.968 | 632,890 | +1,818 | 0.01% | 612,480 |
| 2022-11-16 | 2022-11-14 | 0.957 | 631,072 | +1,819 | 0.01% | 603,780 |
| 2022-11-14 | 2022-11-10 | 0.847 | 629,253 | +2,728 | 0.01% | 532,840 |
| 2022-11-09 | 2022-11-07 | 0.902 | 626,525 | -10,912 | 0.01% | 564,980 |
| 2022-11-08 | 2022-11-04 | 0.858 | 637,437 | -7,275 | 0.01% | 546,780 |
| 2022-11-04 | 2022-11-02 | 0.814 | 644,712 | -9,093 | 0.01% | 524,660 |
| 2022-11-03 | 2022-11-01 | 0.781 | 653,805 | -6,365 | 0.01% | 510,490 |
| 2022-11-01 | 2022-10-28 | 0.737 | 660,170 | +5,456 | 0.01% | 486,420 |
| 2022-10-31 | 2022-10-27 | 0.770 | 654,714 | -6,366 | 0.01% | 504,000 |
| 2022-10-28 | 2022-10-26 | 0.770 | 661,080 | +2,728 | 0.01% | 508,900 |
| 2022-10-26 | 2022-10-24 | 0.737 | 658,352 | +5,456 | 0.01% | 485,080 |
| 2022-10-24 | 2022-10-20 | 0.803 | 652,896 | +910 | 0.01% | 524,140 |
| 2022-10-21 | 2022-10-19 | 0.847 | 651,986 | +9,093 | 0.01% | 552,090 |
| 2022-10-20 | 2022-10-18 | 0.891 | 642,893 | -12,731 | 0.01% | 572,670 |
| 2022-10-19 | 2022-10-17 | 0.847 | 655,624 | -8,183 | 0.01% | 555,170 |
| 2022-10-18 | 2022-10-14 | 0.814 | 663,807 | -7,275 | 0.01% | 540,200 |
| 2022-10-14 | 2022-10-12 | 0.781 | 671,082 | +4,547 | 0.01% | 523,980 |
| 2022-10-13 | 2022-10-11 | 0.792 | 666,535 | -18,187 | 0.01% | 527,760 |
| 2022-10-10 | 2022-10-06 | 0.869 | 684,722 | +2,728 | 0.01% | 594,870 |
| 2022-10-07 | 2022-10-05 | 0.880 | 681,994 | -10,003 | 0.01% | 600,000 |
| 2022-10-06 | 2022-10-03 | 0.880 | 691,997 | +9,094 | 0.01% | 608,800 |
| 2022-09-30 | 2022-09-28 | 0.923 | 682,903 | +38,051 | 0.01% | 630,321 |
| 2022-09-27 | 2022-09-23 | 0.911 | 644,852 | +86,674 | 0.01% | 587,760 |
| 2022-09-22 | 2022-09-20 | 0.969 | 558,178 | +8,667 | 0.01% | 540,960 |
| 2022-09-20 | 2022-09-16 | 1.027 | 549,511 | +13,868 | 0.01% | 564,260 |
| 2022-09-19 | 2022-09-15 | 1.061 | 535,643 | +1,733 | 0.01% | 568,560 |
| 2022-09-07 | 2022-09-05 | 1.085 | 533,910 | -3,467 | 0.01% | 579,040 |
| 2022-09-06 | 2022-09-02 | 1.096 | 537,377 | +6,067 | 0.01% | 589,000 |
| 2022-09-05 | 2022-09-01 | 1.142 | 531,310 | +6,068 | 0.01% | 606,870 |
| 2022-08-30 | 2022-08-26 | 1.177 | 525,242 | +3,467 | 0.01% | 618,119 |
| 2022-08-24 | 2022-08-22 | 1.154 | 521,775 | -286,024 | 0.01% | 601,999 |
| 2022-08-23 | 2022-08-19 | 1.131 | 807,799 | -14,734 | 0.01% | 913,360 |
| 2022-08-22 | 2022-08-18 | 1.073 | 822,533 | +33,803 | 0.01% | 882,570 |
| 2022-08-19 | 2022-08-17 | 1.142 | 788,730 | +301,624 | 0.01% | 900,900 |
| 2022-08-18 | 2022-08-16 | 1.269 | 487,106 | -264,355 | 0.01% | 618,200 |
| 2022-08-15 | 2022-08-11 | 1.281 | 751,461 | -10,401 | 0.01% | 962,370 |
| 2022-08-12 | 2022-08-10 | 1.235 | 761,862 | +6,934 | 0.01% | 940,531 |
| 2022-08-08 | 2022-08-04 | 1.258 | 754,928 | -17,334 | 0.01% | 949,390 |
| 2022-08-05 | 2022-08-03 | 1.235 | 772,262 | +25,135 | 0.01% | 953,370 |
| 2022-08-03 | 2022-08-01 | 1.269 | 747,127 | +88,407 | 0.01% | 948,200 |
| 2022-08-02 | 2022-07-29 | 1.292 | 658,720 | -58,938 | 0.01% | 851,200 |
| 2022-08-01 | 2022-07-28 | 1.350 | 717,658 | -17,335 | 0.01% | 968,760 |
| 2022-07-29 | 2022-07-27 | 1.338 | 734,993 | +17,335 | 0.01% | 983,680 |
| 2022-07-28 | 2022-07-26 | 1.350 | 717,658 | +4,334 | 0.01% | 968,760 |
| 2022-07-27 | 2022-07-25 | 1.361 | 713,324 | +84,940 | 0.01% | 971,140 |
| 2022-07-21 | 2022-07-19 | 1.361 | 628,384 | +8,667 | 0.01% | 855,500 |
| 2022-07-20 | 2022-07-18 | 1.385 | 619,717 | -13,001 | 0.01% | 858,000 |
| 2022-07-19 | 2022-07-15 | 1.304 | 632,718 | -867 | 0.01% | 824,900 |
| 2022-07-15 | 2022-07-13 | 1.350 | 633,585 | +3,467 | 0.01% | 855,271 |
| 2022-07-14 | 2022-07-12 | 1.373 | 630,118 | +7,801 | 0.01% | 865,131 |
| 2022-07-13 | 2022-07-11 | 1.465 | 622,317 | +6,067 | 0.01% | 911,860 |
| 2022-07-12 | 2022-07-08 | 1.488 | 616,250 | -17,335 | 0.01% | 917,190 |
| 2022-07-11 | 2022-07-07 | 1.454 | 633,585 | +17,335 | 0.01% | 921,061 |
| 2022-07-07 | 2022-07-05 | 1.523 | 616,250 | -8,667 | 0.01% | 938,520 |
| 2022-07-06 | 2022-07-04 | 1.477 | 624,917 | +67,605 | 0.01% | 922,880 |
| 2022-07-04 | 2022-06-29 | 1.500 | 557,312 | -757,528 | 0.01% | 835,900 |
| 2022-06-30 | 2022-06-28 | 1.500 | 1,314,840 | -13,867 | 0.02% | 1,972,101 |
| 2022-06-29 | 2022-06-27 | 1.477 | 1,328,707 | -11,268 | 0.02% | 1,962,240 |
| 2022-06-28 | 2022-06-24 | 1.454 | 1,339,975 | -32,936 | 0.02% | 1,947,960 |
| 2022-06-24 | 2022-06-22 | 1.396 | 1,372,911 | +1,734 | 0.02% | 1,916,640 |
| 2022-06-23 | 2022-06-21 | 1.408 | 1,371,177 | -5,201 | 0.02% | 1,930,039 |
| 2022-06-22 | 2022-06-20 | 1.373 | 1,376,378 | +4,334 | 0.02% | 1,889,720 |
| 2022-06-20 | 2022-06-16 | 1.327 | 1,372,044 | -32,069 | 0.02% | 1,820,450 |
| 2022-06-17 | 2022-06-15 | 1.327 | 1,404,113 | -18,202 | 0.02% | 1,862,999 |
| 2022-06-16 | 2022-06-14 | 1.315 | 1,422,315 | +9,534 | 0.02% | 1,870,740 |
| 2022-06-15 | 2022-06-13 | 1.315 | 1,412,781 | -91,874 | 0.02% | 1,858,200 |
| 2022-06-14 | 2022-06-10 | 1.373 | 1,504,655 | -867 | 0.02% | 2,065,840 |
| 2022-06-13 | 2022-06-09 | 1.373 | 1,505,522 | -8,667 | 0.02% | 2,067,031 |
| 2022-06-10 | 2022-06-08 | 1.385 | 1,514,189 | +365,763 | 0.02% | 2,096,400 |
| 2022-06-08 | 2022-06-06 | 1.338 | 1,148,426 | +43,337 | 0.01% | 1,537,000 |
| 2022-06-07 | 2022-06-02 | 1.338 | 1,105,089 | -866,737 | 0.01% | 1,479,000 |
| 2022-06-06 | 2022-06-01 | 1.338 | 1,971,826 | -7,801 | 0.02% | 2,639,000 |
| 2022-06-02 | 2022-05-31 | 1.304 | 1,979,627 | +850,269 | 0.02% | 2,580,921 |
| 2022-06-01 | 2022-05-30 | 1.258 | 1,129,358 | -60,671 | 0.01% | 1,420,270 |
| 2022-05-31 | 2022-05-27 | 1.235 | 1,190,029 | +96,207 | 0.01% | 1,469,109 |
| 2022-05-27 | 2022-05-25 | 1.603 | 1,093,822 | -81,473 | 0.01% | 1,752,892 |
| 2022-05-26 | 2022-05-24 | 1.551 | 1,175,295 | +126,834 | 0.01% | 1,822,699 |
| 2022-05-24 | 2022-05-20 | 1.590 | 1,048,461 | +85,888 | 0.01% | 1,666,650 |
| 2022-05-20 | 2022-05-18 | 1.538 | 962,573 | -12,380 | 0.01% | 1,480,361 |
| 2022-05-19 | 2022-05-17 | 1.499 | 974,953 | -4,643 | 0.01% | 1,461,600 |
| 2022-05-18 | 2022-05-16 | 1.473 | 979,596 | -355,935 | 0.01% | 1,443,241 |
| 2022-05-17 | 2022-05-13 | 1.486 | 1,335,531 | +523,070 | 0.02% | 1,984,900 |
| 2022-05-16 | 2022-05-12 | 1.551 | 812,461 | -569,496 | 0.01% | 1,260,000 |
| 2022-05-13 | 2022-05-11 | 1.499 | 1,381,957 | -6,964 | 0.02% | 2,071,760 |
| 2022-05-12 | 2022-05-10 | 1.422 | 1,388,921 | -26,308 | 0.02% | 1,974,500 |
| 2022-05-11 | 2022-05-06 | 1.357 | 1,415,229 | +7,737 | 0.02% | 1,920,450 |
| 2022-05-10 | 2022-05-05 | 1.499 | 1,407,492 | +57,260 | 0.02% | 2,110,041 |
| 2022-05-06 | 2022-05-04 | 1.603 | 1,350,232 | +13,154 | 0.02% | 2,163,799 |
| 2022-05-05 | 2022-05-03 | 1.680 | 1,337,078 | -13,154 | 0.02% | 2,246,399 |
| 2022-05-04 | 2022-04-29 | 1.628 | 1,350,232 | -1,548 | 0.02% | 2,198,699 |
| 2022-04-29 | 2022-04-27 | 1.615 | 1,351,780 | -15,475 | 0.02% | 2,183,750 |
| 2022-04-28 | 2022-04-26 | 1.615 | 1,367,255 | +9,285 | 0.02% | 2,208,749 |
| 2022-04-27 | 2022-04-25 | 1.615 | 1,357,970 | -61,128 | 0.02% | 2,193,750 |
| 2022-04-26 | 2022-04-22 | 1.706 | 1,419,098 | +77,377 | 0.02% | 2,420,880 |
| 2022-04-25 | 2022-04-21 | 1.732 | 1,341,721 | +102,912 | 0.02% | 2,323,560 |
| 2022-04-22 | 2022-04-20 | 1.758 | 1,238,809 | +64,223 | 0.02% | 2,177,360 |
| 2022-04-21 | 2022-04-19 | 1.835 | 1,174,586 | +340,460 | 0.02% | 2,155,560 |
| 2022-04-20 | 2022-04-14 | 1.835 | 834,126 | +151,659 | 0.01% | 1,530,759 |
| 2022-04-19 | 2022-04-13 | 1.822 | 682,467 | +170,230 | 0.01% | 1,243,620 |
| 2022-04-14 | 2022-04-12 | 1.758 | 512,237 | +124,577 | 0.01% | 900,320 |
| 2022-04-13 | 2022-04-11 | 1.822 | 387,660 | -13,154 | 0.01% | 706,410 |
| 2022-04-12 | 2022-04-08 | 1.926 | 400,814 | +55,712 | 0.01% | 771,820 |
| 2022-04-11 | 2022-04-07 | 1.951 | 345,102 | +27,855 | 0.00% | 673,459 |
| 2022-04-08 | 2022-04-06 | 2.003 | 317,247 | +16,250 | 0.00% | 635,501 |
| 2022-04-07 | 2022-04-04 | 2.068 | 300,997 | +6,190 | 0.00% | 622,399 |
| 2022-04-01 | 2022-03-30 | 2.132 | 294,807 | +37,915 | 0.00% | 628,650 |
| 2022-03-30 | 2022-03-28 | 1.951 | 256,892 | +4,642 | 0.00% | 501,319 |
| 2022-03-28 | 2022-03-24 | 2.210 | 252,250 | -6,190 | 0.00% | 557,461 |
| 2022-03-25 | 2022-03-23 | 2.210 | 258,440 | -81,246 | 0.00% | 571,140 |
| 2022-03-24 | 2022-03-22 | 2.158 | 339,686 | +34,820 | 0.00% | 733,130 |
| 2022-03-23 | 2022-03-21 | 2.132 | 304,866 | -31,725 | 0.00% | 650,099 |
| 2022-03-22 | 2022-03-18 | 2.107 | 336,591 | +17,023 | 0.00% | 709,050 |
| 2022-03-18 | 2022-03-16 | 1.926 | 319,568 | -109,876 | 0.00% | 615,370 |
| 2022-03-17 | 2022-03-15 | 1.693 | 429,444 | -9,285 | 0.01% | 727,051 |
| 2022-03-16 | 2022-03-14 | 1.848 | 438,729 | -6,964 | 0.01% | 810,810 |
| 2022-03-15 | 2022-03-11 | 2.107 | 445,693 | -30,951 | 0.01% | 938,880 |
| 2022-03-14 | 2022-03-10 | 2.158 | 476,644 | +140,053 | 0.01% | 1,028,721 |
| 2022-03-10 | 2022-03-08 | 2.068 | 336,591 | -168,682 | 0.00% | 696,000 |
| 2022-03-09 | 2022-03-07 | 2.081 | 505,273 | +96,721 | 0.01% | 1,051,330 |
| 2022-03-08 | 2022-03-04 | 2.068 | 408,552 | +120,709 | 0.01% | 844,801 |
| 2022-03-07 | 2022-03-03 | 2.107 | 287,843 | -774 | 0.00% | 606,359 |
| 2022-03-04 | 2022-03-02 | 2.081 | 288,617 | +8,511 | 0.00% | 600,530 |
| 2022-03-03 | 2022-03-01 | 2.171 | 280,106 | +23,214 | 0.00% | 608,161 |
| 2022-03-02 | 2022-02-28 | 2.158 | 256,892 | -26,309 | 0.00% | 554,439 |
| 2022-03-01 | 2022-02-25 | 2.236 | 283,201 | +21,666 | 0.00% | 633,181 |
| 2022-02-25 | 2022-02-23 | 2.339 | 261,535 | +9,285 | 0.00% | 611,780 |
| 2022-02-22 | 2022-02-18 | 2.378 | 252,250 | +4,643 | 0.00% | 599,841 |
| 2022-02-21 | 2022-02-17 | 2.378 | 247,607 | -233,679 | 0.00% | 588,800 |
| 2022-02-18 | 2022-02-16 | 2.456 | 481,286 | -15,476 | 0.01% | 1,181,799 |
| 2022-02-17 | 2022-02-15 | 2.468 | 496,762 | +18,571 | 0.01% | 1,226,221 |
| 2022-02-16 | 2022-02-14 | 2.068 | 478,191 | -207,371 | 0.01% | 988,800 |
| 2022-02-14 | 2022-02-10 | 2.107 | 685,562 | -43,331 | 0.01% | 1,444,180 |
| 2022-02-11 | 2022-02-09 | 2.042 | 728,893 | +15,475 | 0.01% | 1,488,359 |
| 2022-02-09 | 2022-02-07 | 1.964 | 713,418 | +774 | 0.01% | 1,401,440 |
| 2022-02-04 | 2022-01-27 | 1.887 | 712,644 | +38,688 | 0.01% | 1,344,660 |
| 2022-01-25 | 2022-01-21 | 2.042 | 673,956 | +77,378 | 0.01% | 1,376,181 |
| 2022-01-17 | 2022-01-13 | 2.094 | 596,578 | +130,767 | 0.01% | 1,249,019 |
| 2022-01-14 | 2022-01-12 | 2.158 | 465,811 | -2,321 | 0.01% | 1,005,340 |
| 2022-01-13 | 2022-01-11 | 2.055 | 468,132 | -96,722 | 0.01% | 961,950 |
| 2022-01-12 | 2022-01-10 | 2.119 | 564,854 | -190,348 | 0.01% | 1,197,201 |
| 2022-01-11 | 2022-01-07 | 1.900 | 755,202 | +44,879 | 0.01% | 1,434,721 |
| 2022-01-06 | 2022-01-04 | 1.990 | 710,323 | -774 | 0.01% | 1,413,720 |
| 2022-01-05 | 2022-01-03 | 2.055 | 711,097 | -13,154 | 0.01% | 1,461,211 |
| 2022-01-04 | 2021-12-31 | 1.913 | 724,251 | -774 | 0.01% | 1,385,280 |
| 2022-01-03 | 2021-12-29 | 1.874 | 725,025 | +10,060 | 0.01% | 1,358,651 |
| 2021-12-30 | 2021-12-28 | 1.900 | 714,965 | -9,286 | 0.01% | 1,358,279 |
| 2021-12-29 | 2021-12-24 | 1.848 | 724,251 | -472,001 | 0.01% | 1,338,480 |
| 2021-12-28 | 2021-12-22 | 1.809 | 1,196,252 | +9,285 | 0.02% | 2,164,400 |
| 2021-12-21 | 2021-12-17 | 1.822 | 1,186,967 | -10,832 | 0.02% | 2,162,941 |
| 2021-12-17 | 2021-12-15 | 1.887 | 1,197,799 | +12,380 | 0.02% | 2,260,079 |
| 2021-12-16 | 2021-12-14 | 1.913 | 1,185,419 | +20,118 | 0.02% | 2,267,360 |
| 2021-12-13 | 2021-12-09 | 2.094 | 1,165,301 | -3,869 | 0.02% | 2,439,720 |
| 2021-12-09 | 2021-12-07 | 1.926 | 1,169,170 | -6,190 | 0.02% | 2,251,390 |
| 2021-12-08 | 2021-12-06 | 1.861 | 1,175,360 | +23,213 | 0.02% | 2,187,360 |
| 2021-12-01 | 2021-11-29 | 2.016 | 1,152,147 | -17,797 | 0.02% | 2,322,840 |
| 2021-11-30 | 2021-11-26 | 2.119 | 1,169,944 | -37,141 | 0.02% | 2,479,681 |
| 2021-11-25 | 2021-11-23 | 1.951 | 1,207,085 | +14,702 | 0.02% | 2,355,601 |
| 2021-11-24 | 2021-11-22 | 1.990 | 1,192,383 | +10,833 | 0.02% | 2,373,140 |
| 2021-11-22 | 2021-11-18 | 2.042 | 1,181,550 | +5,416 | 0.02% | 2,412,660 |
| 2021-11-19 | 2021-11-17 | 2.119 | 1,176,134 | +7,738 | 0.02% | 2,492,801 |
| 2021-11-17 | 2021-11-15 | 2.094 | 1,168,396 | -143,922 | 0.02% | 2,446,200 |
| 2021-11-16 | 2021-11-12 | 1.900 | 1,312,318 | +123,030 | 0.02% | 2,493,121 |
| 2021-11-15 | 2021-11-11 | 1.939 | 1,189,288 | -17,023 | 0.02% | 2,305,500 |
| 2021-11-12 | 2021-11-10 | 1.951 | 1,206,311 | +47,200 | 0.02% | 2,354,090 |
| 2021-11-09 | 2021-11-05 | 1.926 | 1,159,111 | +30,951 | 0.02% | 2,232,021 |
| 2021-11-05 | 2021-11-03 | 2.029 | 1,128,160 | -10,059 | 0.02% | 2,289,060 |
| 2021-11-03 | 2021-11-01 | 2.081 | 1,138,219 | +77,377 | 0.02% | 2,368,310 |
| 2021-11-01 | 2021-10-28 | 2.107 | 1,060,842 | +23,987 | 0.01% | 2,234,731 |
| 2021-10-27 | 2021-10-25 | 2.287 | 1,036,855 | +19,345 | 0.01% | 2,371,801 |
| 2021-10-26 | 2021-10-22 | 2.249 | 1,017,510 | +68,092 | 0.01% | 2,288,099 |
| 2021-10-25 | 2021-10-21 | 2.197 | 949,418 | -77,378 | 0.01% | 2,085,899 |
| 2021-10-22 | 2021-10-20 | 2.287 | 1,026,796 | -1,547 | 0.01% | 2,348,791 |
| 2021-10-21 | 2021-10-19 | 2.197 | 1,028,343 | +154,754 | 0.01% | 2,259,299 |
| 2021-10-20 | 2021-10-18 | 2.210 | 873,589 | -23,213 | 0.01% | 1,930,590 |
| 2021-10-07 | 2021-10-05 | 2.158 | 896,802 | +3,869 | 0.01% | 1,935,530 |
| 2021-10-05 | 2021-09-30 | 2.145 | 892,933 | +1,547 | 0.01% | 1,915,640 |
| 2021-10-04 | 2021-09-29 | 2.003 | 891,386 | +1,548 | 0.01% | 1,785,601 |
| 2021-09-30 | 2021-09-28 | 1.887 | 889,838 | +21,666 | 0.01% | 1,679,000 |
| 2021-09-29 | 2021-09-27 | 2.300 | 868,172 | -39,463 | 0.01% | 1,997,159 |
| 2021-09-28 | 2021-09-24 | 2.585 | 907,635 | +29,404 | 0.01% | 2,346,001 |
| 2021-09-27 | 2021-09-23 | 2.662 | 878,231 | -3,869 | 0.01% | 2,338,099 |
| 2021-09-24 | 2021-09-21 | 2.649 | 882,100 | +81,246 | 0.01% | 2,336,999 |
| 2021-09-21 | 2021-09-17 | 2.740 | 800,854 | -3,869 | 0.01% | 2,194,199 |
| 2021-09-20 | 2021-09-16 | 2.572 | 804,723 | +30,177 | 0.01% | 2,069,600 |
| 2021-09-17 | 2021-09-15 | 2.675 | 774,546 | +41,010 | 0.01% | 2,072,070 |
| 2021-09-16 | 2021-09-14 | 2.753 | 733,536 | -18,571 | 0.01% | 2,019,240 |
| 2021-09-15 | 2021-09-13 | 2.804 | 752,107 | +86,663 | 0.01% | 2,109,241 |
| 2021-09-14 | 2021-09-10 | 2.830 | 665,444 | +63,449 | 0.01% | 1,883,400 |
| 2021-09-13 | 2021-09-09 | 2.869 | 601,995 | +3,869 | 0.01% | 1,727,161 |
| 2021-09-09 | 2021-09-07 | 3.102 | 598,126 | +11,607 | 0.01% | 1,855,200 |
| 2021-09-08 | 2021-09-06 | 3.115 | 586,519 | -33,273 | 0.01% | 1,826,779 |
| 2021-09-07 | 2021-09-03 | 2.921 | 619,792 | +5,417 | 0.01% | 1,810,261 |
| 2021-09-06 | 2021-09-02 | 2.972 | 614,375 | -3,869 | 0.01% | 1,826,200 |
| 2021-09-03 | 2021-09-01 | 2.869 | 618,244 | +774 | 0.01% | 1,773,780 |
| 2021-09-02 | 2021-08-31 | 2.985 | 617,470 | -83,568 | 0.01% | 1,843,379 |
| 2021-09-01 | 2021-08-30 | 2.753 | 701,038 | +17,797 | 0.01% | 1,929,781 |
| 2021-08-31 | 2021-08-27 | 2.766 | 683,241 | +7,738 | 0.01% | 1,889,620 |
| 2021-08-30 | 2021-08-26 | 2.856 | 675,503 | +64,223 | 0.01% | 1,929,330 |
| 2021-08-26 | 2021-08-24 | 3.011 | 611,280 | +21,666 | 0.01% | 1,840,700 |
| 2021-08-24 | 2021-08-20 | 2.766 | 589,614 | +6,964 | 0.01% | 1,630,679 |
| 2021-08-19 | 2021-08-17 | 3.037 | 582,650 | +3,868 | 0.01% | 1,769,549 |
| 2021-08-17 | 2021-08-13 | 3.244 | 578,782 | +36,368 | 0.01% | 1,877,481 |
| 2021-08-13 | 2021-08-11 | 3.308 | 542,414 | +18,570 | 0.01% | 1,794,559 |
| 2021-08-10 | 2021-08-06 | 3.334 | 523,844 | +4,643 | 0.01% | 1,746,661 |
| 2021-08-06 | 2021-08-04 | 3.515 | 519,201 | +94,400 | 0.01% | 1,825,120 |
| 2021-08-05 | 2021-08-03 | 3.657 | 424,801 | +51,069 | 0.01% | 1,553,670 |
| 2021-08-04 | 2021-08-02 | 3.528 | 373,732 | -1,548 | 0.01% | 1,318,590 |
| 2021-08-02 | 2021-07-29 | 3.451 | 375,280 | +3,869 | 0.01% | 1,294,952 |
| 2021-07-29 | 2021-07-27 | 2.908 | 371,411 | +11,607 | 0.01% | 1,080,001 |
| 2021-07-28 | 2021-07-26 | 3.166 | 359,804 | +46,426 | 0.00% | 1,139,250 |
| 2021-07-26 | 2021-07-22 | 3.774 | 313,378 | +228,263 | 0.00% | 1,182,601 |
| 2021-07-23 | 2021-07-21 | 3.774 | 85,115 | -227,489 | 0.00% | 321,200 |
| 2021-07-20 | 2021-07-16 | 3.748 | 312,604 | +3,869 | 0.00% | 1,171,600 |
| 2021-07-19 | 2021-07-15 | 3.929 | 308,735 | +220,525 | 0.00% | 1,212,960 |
| 2021-07-16 | 2021-07-14 | 3.955 | 88,210 | -11,607 | 0.00% | 348,840 |
| 2021-07-15 | 2021-07-13 | 3.554 | 99,817 | +10,059 | 0.00% | 354,751 |
| 2021-07-13 | 2021-07-09 | 3.735 | 89,758 | +13,928 | 0.00% | 335,242 |
| 2021-07-12 | 2021-07-08 | 3.528 | 75,830 | +7,738 | 0.00% | 267,541 |
| 2021-07-09 | 2021-07-07 | 3.787 | 68,092 | +7,738 | 0.00% | 257,840 |
| 2021-07-08 | 2021-07-06 | 3.838 | 60,354 | +13,154 | 0.00% | 231,659 |
| 2021-07-06 | 2021-07-02 | 4.066 | 47,200 | +11,606 | 0.00% | 191,911 |
| 2021-07-05 | 2021-06-30 | 4.313 | 35,594 | +10,190 | 0.00% | 153,507 |
| 2021-06-30 | 2021-06-28 | 4.547 | 25,404 | +8,468 | 0.00% | 115,500 |
| 2021-06-29 | 2021-06-25 | 4.573 | 16,936 | -11,547 | 0.00% | 77,440 |
| 2021-06-28 | 2021-06-24 | 4.391 | 28,483 | +6,928 | 0.00% | 125,059 |
| 2021-06-25 | 2021-06-23 | 4.521 | 21,555 | -37,721 | 0.00% | 97,441 |
| 2021-06-23 | 2021-06-21 | 4.469 | 59,276 | -37,721 | 0.00% | 264,880 |
| 2021-06-22 | 2021-06-18 | 4.196 | 96,997 | -3,079 | 0.00% | 406,980 |
| 2021-06-18 | 2021-06-16 | 4.040 | 100,076 | +67,744 | 0.00% | 404,299 |
| 2021-06-17 | 2021-06-15 | 4.598 | 32,332 | -40,801 | 0.00% | 148,679 |
| 2021-06-16 | 2021-06-11 | 4.365 | 73,133 | +1,540 | 0.00% | 319,202 |
| 2021-06-10 | 2021-06-08 | 4.391 | 71,593 | +4,619 | 0.00% | 314,340 |
| 2021-06-09 | 2021-06-07 | 4.547 | 66,974 | +32,332 | 0.00% | 304,500 |
| 2021-06-08 | 2021-06-04 | 4.754 | 34,642 | +4,619 | 0.00% | 164,701 |
| 2021-06-07 | 2021-06-03 | 4.845 | 30,023 | -18,475 | 0.00% | 145,471 |
| 2021-06-04 | 2021-06-02 | 4.663 | 48,498 | +35,411 | 0.00% | 226,168 |
| 2021-06-03 | 2021-06-01 | 4.923 | 13,087 | -770 | 0.00% | 64,431 |
| 2021-06-02 | 2021-05-31 | 4.936 | 13,857 | -38,491 | 0.00% | 68,401 |
| 2021-06-01 | 2021-05-28 | 4.456 | 52,348 | +50,039 | 0.00% | 233,242 |
| 2021-05-31 | 2021-05-27 | 4.469 | 2,309 | -10,008 | 0.00% | 10,318 |
| 2021-05-27 | 2021-05-25 | 4.066 | 12,317 | -7,698 | 0.00% | 50,080 |
| 2021-05-24 | 2021-05-20 | 3.741 | 20,015 | -770 | 0.00% | 74,879 |
| 2021-05-21 | 2021-05-18 | 3.949 | 20,785 | +4,619 | 0.00% | 82,080 |
| 2021-05-20 | 2021-05-17 | 4.014 | 16,166 | -29,253 | 0.00% | 64,889 |
| 2021-05-17 | 2021-05-13 | 3.559 | 45,419 | -7,698 | 0.00% | 161,659 |
| 2021-05-14 | 2021-05-12 | 3.702 | 53,117 | -1,540 | 0.00% | 196,649 |
| 2021-05-13 | 2021-05-11 | 3.559 | 54,657 | -15,396 | 0.00% | 194,540 |
| 2021-05-12 | 2021-05-10 | 3.585 | 70,053 | +6,928 | 0.00% | 251,159 |
| 2021-05-11 | 2021-05-07 | 3.481 | 63,125 | +34,642 | 0.00% | 219,760 |
| 2021-05-07 | 2021-05-05 | 3.806 | 28,483 | +8,468 | 0.00% | 108,409 |
| 2021-05-05 | 2021-05-03 | 3.793 | 20,015 | +11,547 | 0.00% | 75,919 |
| 2021-04-26 | 2021-04-22 | 4.131 | 8,468 | +6,928 | 0.00% | 34,980 |
| 2021-04-23 | 2021-04-21 | 4.001 | 1,540 | -3,079 | 0.00% | 6,161 |
| 2021-04-22 | 2021-04-20 | 3.793 | 4,619 | -28,483 | 0.00% | 17,520 |
| 2021-04-16 | 2021-04-14 | 3.312 | 33,102 | -20,785 | 0.00% | 109,650 |
| 2021-04-14 | 2021-04-12 | 2.858 | 53,887 | -41,570 | 0.00% | 153,999 |
| 2021-04-08 | 2021-04-01 | 2.767 | 95,457 | -770 | 0.00% | 264,119 |
| 2021-04-07 | 2021-03-31 | 2.650 | 96,227 | +770 | 0.00% | 255,000 |
| 2021-03-31 | 2021-03-29 | 2.689 | 95,457 | -16,166 | 0.00% | 256,679 |
| 2021-03-30 | 2021-03-26 | 2.702 | 111,623 | +10,007 | 0.00% | 301,599 |
| 2021-03-29 | 2021-03-25 | 2.741 | 101,616 | +39,261 | 0.00% | 278,521 |
| 2021-03-23 | 2021-03-19 | 3.001 | 62,355 | -38,491 | 0.00% | 187,110 |
| 2021-03-22 | 2021-03-18 | 3.118 | 100,846 | -46,189 | 0.00% | 314,400 |
| 2021-03-19 | 2021-03-17 | 3.040 | 147,035 | +1,540 | 0.00% | 446,940 |
| 2021-03-17 | 2021-03-15 | 2.975 | 145,495 | +23,094 | 0.00% | 432,809 |
| 2021-03-15 | 2021-03-11 | 3.235 | 122,401 | -13,087 | 0.00% | 395,910 |
| 2021-03-08 | 2021-03-04 | 2.988 | 135,488 | +1,540 | 0.00% | 404,801 |
| 2021-03-05 | 2021-03-03 | 3.092 | 133,948 | -38,491 | 0.00% | 414,120 |
| 2021-03-04 | 2021-03-02 | 2.676 | 172,439 | -1,324,085 | 0.00% | 461,440 |
| 2021-03-01 | 2021-02-25 | 3.170 | 1,496,524 | +71,593 | 0.02% | 4,743,360 |
| 2021-02-25 | 2021-02-23 | 3.546 | 1,424,931 | +770 | 0.02% | 5,053,230 |
| 2021-02-24 | 2021-02-22 | 3.572 | 1,424,161 | -7,698 | 0.02% | 5,087,500 |
| 2021-02-22 | 2021-02-18 | 3.429 | 1,431,859 | -7,698 | 0.02% | 4,910,399 |
| 2021-02-19 | 2021-02-17 | 3.442 | 1,439,557 | +6,158 | 0.02% | 4,955,499 |
| 2021-02-18 | 2021-02-16 | 3.481 | 1,433,399 | +1,327,164 | 0.02% | 4,990,160 |
| 2021-02-17 | 2021-02-11 | 2.962 | 106,235 | +56,967 | 0.00% | 314,641 |
| 2021-02-10 | 2021-02-08 | 2.689 | 49,268 | -15,397 | 0.00% | 132,479 |
| 2021-02-09 | 2021-02-05 | 2.832 | 64,665 | +19,246 | 0.00% | 183,121 |
| 2021-02-08 | 2021-02-04 | 3.066 | 45,419 | +7,698 | 0.00% | 139,239 |
| 2021-02-05 | 2021-02-03 | 3.053 | 37,721 | +21,555 | 0.00% | 115,150 |
| 2021-02-04 | 2021-02-02 | 2.962 | 16,166 | -82,371 | 0.00% | 47,880 |
| 2021-02-02 | 2021-01-29 | 2.507 | 98,537 | -14,626 | 0.00% | 247,041 |
| 2021-02-01 | 2021-01-28 | 2.234 | 113,163 | +84,680 | 0.00% | 252,840 |
| 2021-01-29 | 2021-01-27 | 2.364 | 28,483 | +20,785 | 0.00% | 67,339 |
| 2021-01-28 | 2021-01-26 | 2.442 | 7,698 | -4,619 | 0.00% | 18,800 |
| 2021-01-26 | 2021-01-22 | 2.182 | 12,317 | +3,079 | 0.00% | 26,880 |
| 2021-01-25 | 2021-01-21 | 2.806 | 9,238 | +5,389 | 0.00% | 25,921 |
| 2021-01-22 | 2021-01-20 | 1.715 | 3,849 | +3,849 | 0.00% | 6,600 |
| 2020-12-22 | 2020-12-18 | 1.143 | 0 | -23,095 | ||
| 2020-12-21 | 2020-12-17 | 1.143 | 23,095 | -15,396 | 0.00% | 26,401 |
| 2020-12-18 | 2020-12-16 | 1.130 | 38,491 | -15,396 | 0.00% | 43,500 |
| 2020-12-11 | 2020-12-09 | 1.143 | 53,887 | -15,397 | 0.00% | 61,600 |
| 2020-12-04 | 2020-12-02 | 1.169 | 69,284 | -7,698 | 0.00% | 81,001 |
| 2020-12-01 | 2020-11-27 | 1.195 | 76,982 | -15,396 | 0.00% | 92,000 |
| 2020-11-30 | 2020-11-26 | 1.182 | 92,378 | -13,087 | 0.00% | 109,200 |
| 2020-09-29 | 2020-09-25 | 1.191 | 105,465 | -3,185 | 0.00% | 125,568 |
| 2020-09-24 | 2020-09-22 | 1.218 | 108,650 | +7,392 | 0.00% | 132,301 |
| 2020-06-18 | 2020-06-16 | 1.315 | 101,258 | +14,790 | 0.00% | 133,160 |
| 2020-01-06 | 2020-01-02 | 1.489 | 86,468 | -6,311 | 0.00% | 128,780 |
| 2019-10-17 | 2019-10-15 | 1.766 | 92,779 | +372 | 0.00% | 163,828 |
| 2019-06-10 | 2019-06-05 | 2.800 | 92,407 | +92,407 | 0.00% | 258,721 |
| 2018-01-16 | 2018-01-12 | 5.271 | 0 | -11,098 | ||
| 2017-12-04 | 2017-11-30 | 4.460 | 11,098 | -2,466 | 0.00% | 49,502 |
| 2017-09-27 | 2017-09-25 | 4.655 | 13,564 | +11,098 | 0.00% | 63,141 |
| 2017-09-01 | 2017-08-30 | 4.900 | 2,466 | +17 | 0.00% | 12,084 |
| 2017-08-24 | 2017-08-21 | 4.704 | 2,449 | -612 | 0.00% | 11,520 |
| 2017-06-22 | 2017-06-20 | 5.809 | 3,061 | +91 | 0.00% | 17,780 |
| 2017-01-06 | 2017-01-04 | 3.687 | 2,970 | -118,791 | 0.00% | 10,951 |
| 2016-12-13 | 2016-12-09 | 3.670 | 121,761 | +118,791 | 0.00% | 446,902 |
| 2016-09-05 | 2016-09-01 | 2.973 | 2,970 | +27 | 0.00% | 8,829 |
| 2016-07-11 | 2016-07-07 | 2.905 | 2,943 | -11,774 | 0.00% | 8,549 |
| 2016-07-04 | 2016-06-29 | 2.760 | 14,717 | +11,774 | 0.00% | 40,622 |
| 2016-06-30 | 2016-06-28 | 2.813 | 2,943 | +99 | 0.00% | 8,278 |
| 2016-06-27 | 2016-06-23 | 2.883 | 2,844 | -12,514 | 0.00% | 8,200 |
| 2016-05-20 | 2016-05-18 | 3.129 | 15,358 | +6,826 | 0.00% | 48,061 |
| 2016-04-18 | 2016-04-14 | 3.534 | 8,532 | +5,688 | 0.00% | 30,150 |
| 2016-04-05 | 2016-03-31 | 3.903 | 2,844 | -96,696 | 0.00% | 11,100 |
| 2016-03-31 | 2016-03-29 | 4.061 | 99,540 | +96,696 | 0.00% | 404,249 |
| 2016-03-23 | 2016-03-21 | 4.325 | 2,844 | -67,687 | 0.00% | 12,300 |
| 2016-03-22 | 2016-03-18 | 4.167 | 70,531 | +67,687 | 0.00% | 293,878 |
| 2016-03-17 | 2016-03-15 | 3.727 | 2,844 | -5,688 | 0.00% | 10,600 |
| 2016-03-15 | 2016-03-11 | 3.569 | 8,532 | +569 | 0.00% | 30,450 |
| 2016-03-10 | 2016-03-08 | 3.586 | 7,963 | +5,688 | 0.00% | 28,559 |
| 2015-12-17 | 2015-12-15 | 7.812 | 2,275 | +8 | 0.00% | 17,771 |
| 2015-09-11 | 2015-09-09 | 7.812 | 2,267 | +9 | 0.00% | 17,709 |
| 2014-11-18 | 2014-11-14 | 10.628 | 2,258 | -1,129 | 0.00% | 23,998 |
| 2014-11-17 | 2014-11-13 | 10.539 | 3,387 | +1,129 | 0.00% | 35,697 |
| 2014-09-10 | 2014-09-05 | 10.020 | 2,258 | +7 | 0.00% | 22,626 |
| 2014-06-20 | 2014-06-18 | 8.848 | 2,251 | +1,125 | 0.00% | 19,917 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,126 | +565 | 0.00% | 36,595 |
| 2013-12-17 | 2013-12-13 | 24.446 | 561 | -1,403 | 0.00% | 13,714 |
| 2013-10-24 | 2013-10-22 | 21.524 | 1,964 | -562 | 0.00% | 42,273 |
| 2013-09-06 | 2013-09-04 | 20.330 | 2,526 | +25 | 0.00% | 51,353 |
| 2013-09-05 | 2013-09-03 | 20.006 | 2,501 | -1,668 | 0.00% | 50,035 |
| 2013-08-29 | 2013-08-27 | 19.286 | 4,169 | +1,668 | 0.00% | 80,404 |
| 2013-06-04 | 2013-05-31 | 17.320 | 2,501 | +38 | 0.00% | 43,318 |
| 2013-02-06 | 2013-02-04 | 12.607 | 2,463 | -2,737 | 0.00% | 31,050 |
| 2013-02-01 | 2013-01-30 | 12.570 | 5,200 | -5,473 | 0.00% | 65,365 |
| 2013-01-31 | 2013-01-29 | 12.278 | 10,673 | +2,737 | 0.00% | 131,041 |
| 2013-01-23 | 2013-01-21 | 13.118 | 7,936 | -2,737 | 0.00% | 104,106 |
| 2013-01-16 | 2013-01-14 | 12.387 | 10,673 | +2,737 | 0.00% | 132,211 |
| 2013-01-09 | 2013-01-07 | 13.191 | 7,936 | -2,737 | 0.00% | 104,686 |
| 2012-12-14 | 2012-12-12 | 12.387 | 10,673 | +2,737 | 0.00% | 132,211 |
| 2012-12-11 | 2012-12-07 | 11.876 | 7,936 | -1,095 | 0.00% | 94,247 |
| 2012-09-20 | 2012-09-18 | 10.919 | 9,031 | +115 | 0.00% | 98,606 |
| 2012-06-05 | 2012-06-01 | 10.271 | 8,916 | +402 | 0.00% | 91,575 |
| 2012-02-07 | 2012-02-03 | 12.092 | 8,514 | -5,161 | 0.00% | 102,955 |
| 2012-02-01 | 2012-01-30 | 10.736 | 13,675 | -5,160 | 0.00% | 146,814 |
| 2012-01-31 | 2012-01-27 | 11.046 | 18,835 | +5,160 | 0.00% | 208,051 |
| 2012-01-27 | 2012-01-20 | 11.046 | 13,675 | +5,161 | 0.00% | 151,054 |
| 2011-09-21 | 2011-09-19 | 12.723 | 8,514 | +318 | 0.00% | 108,320 |
| 2011-09-15 | 2011-09-12 | 12.320 | 8,196 | -249 | 0.00% | 100,974 |
| 2011-07-29 | 2011-07-27 | 13.608 | 8,445 | -1,242 | 0.00% | 114,922 |
| 2011-07-26 | 2011-07-22 | 13.850 | 9,687 | -4,967 | 0.00% | 134,164 |
| 2011-07-21 | 2011-07-19 | 13.890 | 14,654 | +4,967 | 0.00% | 203,546 |
| 2011-07-06 | 2011-07-04 | 15.541 | 9,687 | -4,967 | 0.00% | 150,544 |
| 2011-07-04 | 2011-06-29 | 14.051 | 14,654 | -9,935 | 0.00% | 205,906 |
| 2011-06-30 | 2011-06-28 | 13.850 | 24,589 | +9,935 | 0.00% | 340,555 |
| 2011-06-15 | 2011-06-13 | 15.380 | 14,654 | -249 | 0.00% | 225,376 |
| 2011-06-13 | 2011-06-09 | 16.024 | 14,903 | +2,484 | 0.00% | 238,806 |
| 2011-06-10 | 2011-06-08 | 16.749 | 12,419 | +2,484 | 0.00% | 208,002 |
| 2011-04-20 | 2011-04-18 | 20.453 | 9,935 | +248 | 0.00% | 203,198 |
| 2011-01-28 | 2011-01-26 | 20.412 | 9,687 | -248 | 0.00% | 197,736 |
| 2011-01-17 | 2011-01-13 | 22.385 | 9,935 | +497 | 0.00% | 222,398 |
| 2011-01-13 | 2011-01-11 | 22.466 | 9,438 | +4,967 | 0.00% | 212,032 |
| 2010-12-06 | 2010-12-02 | 23.754 | 4,471 | -3,477 | 0.00% | 106,205 |
| 2010-12-02 | 2010-11-30 | 24.157 | 7,948 | +1,242 | 0.00% | 191,998 |
| 2010-12-01 | 2010-11-29 | 24.841 | 6,706 | -2,484 | 0.00% | 166,585 |
| 2010-11-30 | 2010-11-26 | 23.633 | 9,190 | -2,484 | 0.00% | 217,191 |
| 2010-11-16 | 2010-11-12 | 23.070 | 11,674 | +994 | 0.00% | 269,316 |
| 2010-11-11 | 2010-11-09 | 23.513 | 10,680 | +2,484 | 0.00% | 251,115 |
| 2010-11-10 | 2010-11-08 | 23.875 | 8,196 | +2,483 | 0.00% | 195,679 |
| 2010-11-09 | 2010-11-05 | 23.271 | 5,713 | +1,242 | 0.00% | 132,948 |
| 2010-11-05 | 2010-11-03 | 24.036 | 4,471 | -248 | 0.00% | 107,465 |
| 2010-11-04 | 2010-11-02 | 24.197 | 4,719 | +497 | 0.00% | 114,186 |
| 2010-11-03 | 2010-11-01 | 23.996 | 4,222 | -746 | 0.00% | 101,310 |
| 2010-11-02 | 2010-10-29 | 22.667 | 4,968 | +994 | 0.00% | 112,610 |
| 2010-11-01 | 2010-10-28 | 23.231 | 3,974 | 0.00% | 92,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy