History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 1,765,000 | +0 | 0.02% | 2,894,600 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,765,000 | +0 | 0.02% | 2,929,900 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,765,000 | +0 | 0.02% | 3,212,300 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,765,000 | -10,000 | 0.02% | 3,371,150 |
| 2025-10-08 | 2025-10-03 | 1.790 | 1,775,000 | -10,000 | 0.02% | 3,177,250 |
| 2025-10-06 | 2025-10-02 | 1.750 | 1,785,000 | +33,000 | 0.02% | 3,123,750 |
| 2025-10-03 | 2025-09-30 | 1.610 | 1,752,000 | -100,000 | 0.02% | 2,820,720 |
| 2025-10-02 | 2025-09-29 | 1.520 | 1,852,000 | -130,000 | 0.02% | 2,815,040 |
| 2025-09-26 | 2025-09-24 | 1.601 | 1,982,000 | +13,673 | 0.02% | 3,173,272 |
| 2025-09-25 | 2025-09-23 | 1.621 | 1,968,327 | +993 | 0.02% | 3,191,020 |
| 2025-09-19 | 2025-09-17 | 1.621 | 1,967,334 | +8,938 | 0.02% | 3,189,411 |
| 2025-09-18 | 2025-09-16 | 1.661 | 1,958,396 | -59,586 | 0.02% | 3,253,801 |
| 2025-09-15 | 2025-09-11 | 1.682 | 2,017,982 | -39,724 | 0.02% | 3,393,440 |
| 2025-09-12 | 2025-09-10 | 1.692 | 2,057,706 | +19,862 | 0.02% | 3,480,960 |
| 2025-09-10 | 2025-09-08 | 1.682 | 2,037,844 | +19,862 | 0.02% | 3,426,840 |
| 2025-09-08 | 2025-09-04 | 1.621 | 2,017,982 | -16,882 | 0.02% | 3,271,520 |
| 2025-09-05 | 2025-09-03 | 1.631 | 2,034,864 | -19,863 | 0.02% | 3,319,379 |
| 2025-09-04 | 2025-09-02 | 1.510 | 2,054,727 | -29,793 | 0.02% | 3,103,501 |
| 2025-09-03 | 2025-09-01 | 1.531 | 2,084,520 | -139,034 | 0.02% | 3,190,481 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,223,554 | +158,896 | 0.02% | 3,268,940 |
| 2025-09-01 | 2025-08-28 | 1.450 | 2,064,658 | -99,310 | 0.02% | 2,993,761 |
| 2025-08-28 | 2025-08-26 | 1.430 | 2,163,968 | +99,310 | 0.02% | 3,094,180 |
| 2025-08-21 | 2025-08-19 | 1.500 | 2,064,658 | +99,311 | 0.02% | 3,097,711 |
| 2025-08-20 | 2025-08-18 | 1.571 | 1,965,347 | -123,145 | 0.02% | 3,087,239 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,088,492 | +99,310 | 0.02% | 2,965,230 |
| 2025-08-15 | 2025-08-13 | 1.470 | 1,989,182 | -63,558 | 0.02% | 2,924,380 |
| 2025-08-08 | 2025-08-06 | 1.390 | 2,052,740 | -367,448 | 0.02% | 2,852,460 |
| 2025-08-07 | 2025-08-05 | 1.369 | 2,420,188 | +99,310 | 0.03% | 3,314,320 |
| 2025-08-01 | 2025-07-30 | 1.349 | 2,320,878 | -129,103 | 0.03% | 3,131,580 |
| 2025-07-31 | 2025-07-29 | 1.390 | 2,449,981 | -198,620 | 0.03% | 3,404,460 |
| 2025-07-25 | 2025-07-23 | 1.349 | 2,648,601 | +99,310 | 0.03% | 3,573,780 |
| 2025-07-23 | 2025-07-21 | 1.390 | 2,549,291 | +198,620 | 0.03% | 3,542,460 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,350,671 | +198,621 | 0.03% | 3,290,130 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,152,050 | -95,338 | 0.02% | 3,077,139 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,247,388 | +198,620 | 0.02% | 3,100,310 |
| 2025-07-16 | 2025-07-14 | 1.390 | 2,048,768 | -292,965 | 0.02% | 2,846,940 |
| 2025-07-15 | 2025-07-11 | 1.208 | 2,341,733 | -228,413 | 0.03% | 2,829,600 |
| 2025-07-14 | 2025-07-10 | 1.168 | 2,570,146 | +188,689 | 0.03% | 3,002,080 |
| 2025-07-10 | 2025-07-08 | 1.138 | 2,381,457 | -208,551 | 0.03% | 2,709,740 |
| 2025-07-03 | 2025-06-30 | 1.118 | 2,590,008 | +99,310 | 0.03% | 2,894,880 |
| 2025-07-02 | 2025-06-27 | 1.118 | 2,490,698 | +109,241 | 0.03% | 2,783,880 |
| 2025-06-30 | 2025-06-26 | 1.158 | 2,381,457 | -69,517 | 0.03% | 2,757,700 |
| 2025-06-27 | 2025-06-25 | 1.168 | 2,450,974 | -17,876 | 0.03% | 2,862,880 |
| 2025-06-25 | 2025-06-23 | 1.098 | 2,468,850 | -595,861 | 0.03% | 2,709,740 |
| 2025-06-23 | 2025-06-19 | 1.108 | 3,064,711 | -19,862 | 0.03% | 3,394,601 |
| 2025-06-20 | 2025-06-18 | 1.128 | 3,084,573 | -268,137 | 0.03% | 3,478,721 |
| 2025-06-19 | 2025-06-17 | 1.108 | 3,352,710 | +881,874 | 0.04% | 3,713,600 |
| 2025-06-18 | 2025-06-16 | 1.178 | 2,470,836 | -397,240 | 0.03% | 2,910,960 |
| 2025-06-17 | 2025-06-13 | 1.168 | 2,868,076 | +397,240 | 0.03% | 3,350,079 |
| 2025-06-16 | 2025-06-12 | 1.168 | 2,470,836 | -397,240 | 0.03% | 2,886,080 |
| 2025-06-13 | 2025-06-11 | 1.128 | 2,868,076 | +188,689 | 0.03% | 3,234,559 |
| 2025-06-12 | 2025-06-10 | 1.168 | 2,679,387 | +198,620 | 0.03% | 3,129,680 |
| 2025-06-11 | 2025-06-09 | 1.188 | 2,480,767 | -99,310 | 0.03% | 2,947,640 |
| 2025-06-09 | 2025-06-05 | 1.067 | 2,580,077 | -129,103 | 0.03% | 2,753,880 |
| 2025-06-06 | 2025-06-04 | 1.037 | 2,709,180 | +39,724 | 0.03% | 2,809,840 |
| 2025-06-05 | 2025-06-03 | 1.027 | 2,669,456 | -198,620 | 0.03% | 2,741,760 |
| 2025-06-04 | 2025-06-02 | 0.947 | 2,868,076 | +198,620 | 0.03% | 2,714,720 |
| 2025-06-02 | 2025-05-29 | 0.957 | 2,669,456 | -198,620 | 0.03% | 2,553,600 |
| 2025-05-30 | 2025-05-28 | 0.876 | 2,868,076 | +89,379 | 0.03% | 2,512,560 |
| 2025-05-29 | 2025-05-27 | 0.896 | 2,778,697 | -198,621 | 0.03% | 2,490,220 |
| 2025-05-28 | 2025-05-26 | 0.876 | 2,977,318 | +248,276 | 0.03% | 2,608,260 |
| 2025-05-26 | 2025-05-22 | 0.916 | 2,729,042 | -74,483 | 0.03% | 2,500,680 |
| 2025-05-23 | 2025-05-21 | 0.846 | 2,803,525 | -198,620 | 0.03% | 2,371,320 |
| 2025-05-22 | 2025-05-20 | 0.826 | 3,002,145 | +129,103 | 0.03% | 2,478,860 |
| 2025-05-21 | 2025-05-19 | 0.785 | 2,873,042 | -595,861 | 0.03% | 2,256,540 |
| 2025-05-20 | 2025-05-16 | 0.675 | 3,468,903 | -397,240 | 0.04% | 2,340,310 |
| 2025-05-19 | 2025-05-15 | 0.665 | 3,866,143 | +397,240 | 0.04% | 2,569,380 |
| 2025-05-16 | 2025-05-14 | 0.695 | 3,468,903 | +397,241 | 0.04% | 2,410,170 |
| 2025-05-09 | 2025-05-07 | 0.725 | 3,071,662 | +193,655 | 0.03% | 2,226,960 |
| 2025-05-08 | 2025-05-06 | 0.745 | 2,878,007 | +198,620 | 0.03% | 2,144,520 |
| 2025-05-07 | 2025-05-02 | 0.745 | 2,679,387 | -9,931 | 0.03% | 1,996,520 |
| 2025-05-02 | 2025-04-29 | 0.735 | 2,689,318 | -198,620 | 0.03% | 1,976,840 |
| 2025-04-30 | 2025-04-28 | 0.695 | 2,887,938 | -397,241 | 0.03% | 2,006,520 |
| 2025-04-28 | 2025-04-24 | 0.665 | 3,285,179 | +9,931 | 0.04% | 2,183,280 |
| 2025-04-25 | 2025-04-23 | 0.655 | 3,275,248 | -198,620 | 0.04% | 2,143,700 |
| 2025-04-24 | 2025-04-22 | 0.665 | 3,473,868 | -198,620 | 0.04% | 2,308,680 |
| 2025-04-23 | 2025-04-17 | 0.634 | 3,672,488 | -198,621 | 0.04% | 2,329,740 |
| 2025-04-16 | 2025-04-14 | 0.634 | 3,871,109 | -198,620 | 0.04% | 2,455,740 |
| 2025-04-15 | 2025-04-11 | 0.634 | 4,069,729 | -198,620 | 0.04% | 2,581,740 |
| 2025-04-14 | 2025-04-10 | 0.614 | 4,268,349 | -397,241 | 0.05% | 2,621,780 |
| 2025-04-09 | 2025-04-07 | 0.564 | 4,665,590 | +804,412 | 0.05% | 2,630,880 |
| 2025-04-07 | 2025-04-02 | 0.665 | 3,861,178 | -595,860 | 0.04% | 2,566,080 |
| 2025-04-03 | 2025-04-01 | 0.614 | 4,457,038 | -297,931 | 0.05% | 2,737,680 |
| 2025-04-02 | 2025-03-31 | 0.574 | 4,754,969 | +99,310 | 0.05% | 2,729,160 |
| 2025-03-31 | 2025-03-27 | 0.604 | 4,655,659 | +247,282 | 0.05% | 2,812,800 |
| 2025-03-27 | 2025-03-25 | 0.614 | 4,408,377 | +745,820 | 0.05% | 2,707,790 |
| 2025-03-25 | 2025-03-21 | 0.644 | 3,662,557 | +397,240 | 0.04% | 2,360,320 |
| 2025-03-24 | 2025-03-20 | 0.665 | 3,265,317 | -456,827 | 0.04% | 2,170,080 |
| 2025-03-21 | 2025-03-19 | 0.644 | 3,722,144 | -397,240 | 0.04% | 2,398,720 |
| 2025-03-20 | 2025-03-18 | 0.634 | 4,119,384 | -431,006 | 0.04% | 2,613,240 |
| 2025-03-19 | 2025-03-17 | 0.614 | 4,550,390 | -198,620 | 0.05% | 2,795,020 |
| 2025-03-12 | 2025-03-10 | 0.604 | 4,749,010 | +331,696 | 0.05% | 2,869,200 |
| 2025-03-10 | 2025-03-06 | 0.624 | 4,417,314 | -331,696 | 0.05% | 2,757,760 |
| 2025-03-05 | 2025-03-03 | 0.594 | 4,749,010 | +496,550 | 0.05% | 2,821,380 |
| 2025-03-04 | 2025-02-28 | 0.594 | 4,252,460 | +297,931 | 0.05% | 2,526,380 |
| 2025-03-03 | 2025-02-27 | 0.634 | 3,954,529 | -99,310 | 0.04% | 2,508,660 |
| 2025-02-28 | 2025-02-26 | 0.634 | 4,053,839 | -7,945 | 0.04% | 2,571,660 |
| 2025-02-19 | 2025-02-17 | 0.614 | 4,061,784 | -99,310 | 0.04% | 2,494,900 |
| 2025-02-18 | 2025-02-14 | 0.624 | 4,161,094 | -695,171 | 0.05% | 2,597,800 |
| 2025-02-13 | 2025-02-11 | 0.574 | 4,856,265 | +99,310 | 0.05% | 2,787,300 |
| 2025-02-04 | 2025-01-28 | 0.594 | 4,756,955 | -14,897 | 0.05% | 2,826,100 |
| 2025-02-03 | 2025-01-24 | 0.574 | 4,771,852 | +5,959 | 0.05% | 2,738,850 |
| 2025-01-10 | 2025-01-08 | 0.604 | 4,765,893 | +9,931 | 0.05% | 2,879,400 |
| 2025-01-07 | 2025-01-03 | 0.634 | 4,755,962 | +19,862 | 0.05% | 3,017,070 |
| 2024-12-30 | 2024-12-24 | 0.655 | 4,736,100 | +49,655 | 0.05% | 3,099,850 |
| 2024-12-20 | 2024-12-18 | 0.675 | 4,686,445 | +99,310 | 0.05% | 3,161,730 |
| 2024-12-19 | 2024-12-17 | 0.675 | 4,587,135 | +9,931 | 0.05% | 3,094,730 |
| 2024-12-17 | 2024-12-13 | 0.685 | 4,577,204 | +297,931 | 0.05% | 3,134,120 |
| 2024-12-16 | 2024-12-12 | 0.715 | 4,279,273 | +9,931 | 0.05% | 3,059,390 |
| 2024-12-13 | 2024-12-11 | 0.715 | 4,269,342 | -89,379 | 0.05% | 3,052,290 |
| 2024-12-12 | 2024-12-10 | 0.705 | 4,358,721 | -99,311 | 0.05% | 3,072,300 |
| 2024-12-11 | 2024-12-09 | 0.715 | 4,458,032 | -11,917 | 0.05% | 3,187,190 |
| 2024-12-10 | 2024-12-06 | 0.695 | 4,469,949 | -198,620 | 0.05% | 3,105,690 |
| 2024-12-09 | 2024-12-05 | 0.685 | 4,668,569 | +297,930 | 0.05% | 3,196,680 |
| 2024-11-28 | 2024-11-26 | 0.725 | 4,370,639 | -496,550 | 0.05% | 3,168,720 |
| 2024-11-27 | 2024-11-25 | 0.675 | 4,867,189 | -7,945 | 0.05% | 3,283,670 |
| 2024-11-26 | 2024-11-22 | 0.665 | 4,875,134 | +198,620 | 0.05% | 3,239,940 |
| 2024-11-25 | 2024-11-21 | 0.705 | 4,676,514 | +44,690 | 0.05% | 3,296,300 |
| 2024-11-18 | 2024-11-14 | 0.715 | 4,631,824 | +19,862 | 0.05% | 3,311,440 |
| 2024-11-14 | 2024-11-12 | 0.715 | 4,611,962 | +207,558 | 0.05% | 3,297,240 |
| 2024-11-13 | 2024-11-11 | 0.725 | 4,404,404 | +198,620 | 0.05% | 3,193,200 |
| 2024-11-11 | 2024-11-07 | 0.745 | 4,205,784 | -198,620 | 0.05% | 3,133,900 |
| 2024-11-08 | 2024-11-06 | 0.725 | 4,404,404 | +198,620 | 0.05% | 3,193,200 |
| 2024-11-07 | 2024-11-05 | 0.755 | 4,205,784 | -99,310 | 0.05% | 3,176,250 |
| 2024-11-06 | 2024-11-04 | 0.725 | 4,305,094 | -99,310 | 0.05% | 3,121,200 |
| 2024-11-05 | 2024-11-01 | 0.725 | 4,404,404 | +186,703 | 0.05% | 3,193,200 |
| 2024-11-04 | 2024-10-31 | 0.735 | 4,217,701 | -186,703 | 0.05% | 3,100,310 |
| 2024-11-01 | 2024-10-30 | 0.725 | 4,404,404 | +34,758 | 0.05% | 3,193,200 |
| 2024-10-31 | 2024-10-29 | 0.745 | 4,369,646 | +198,621 | 0.05% | 3,256,000 |
| 2024-10-29 | 2024-10-25 | 0.715 | 4,171,025 | -198,621 | 0.05% | 2,982,000 |
| 2024-10-28 | 2024-10-24 | 0.695 | 4,369,646 | +198,621 | 0.05% | 3,036,000 |
| 2024-10-24 | 2024-10-22 | 0.705 | 4,171,025 | -955,364 | 0.05% | 2,940,000 |
| 2024-10-22 | 2024-10-18 | 0.715 | 5,126,389 | -198,620 | 0.06% | 3,665,020 |
| 2024-10-21 | 2024-10-17 | 0.665 | 5,325,009 | +99,310 | 0.06% | 3,538,920 |
| 2024-10-14 | 2024-10-09 | 0.745 | 5,225,699 | -49,655 | 0.06% | 3,893,880 |
| 2024-10-10 | 2024-10-08 | 0.806 | 5,275,354 | +335,668 | 0.06% | 4,249,600 |
| 2024-10-09 | 2024-10-07 | 0.947 | 4,939,686 | +501,516 | 0.05% | 4,675,560 |
| 2024-10-07 | 2024-10-03 | 0.685 | 4,438,170 | +198,621 | 0.05% | 3,038,920 |
| 2024-10-04 | 2024-10-02 | 0.695 | 4,239,549 | -486,620 | 0.05% | 2,945,610 |
| 2024-10-03 | 2024-09-30 | 0.655 | 4,726,169 | -546,206 | 0.05% | 3,093,350 |
| 2024-10-02 | 2024-09-27 | 0.584 | 5,272,375 | -40,717 | 0.06% | 3,079,220 |
| 2024-09-27 | 2024-09-25 | 0.575 | 5,313,092 | +186,181 | 0.06% | 3,055,055 |
| 2024-09-16 | 2024-09-12 | 0.533 | 5,126,911 | +13,391 | 0.06% | 2,733,600 |
| 2024-06-14 | 2024-06-12 | 0.544 | 5,113,520 | -19,130 | 0.06% | 2,779,920 |
| 2024-06-07 | 2024-06-05 | 0.575 | 5,132,650 | -38,261 | 0.06% | 2,951,300 |
| 2024-06-03 | 2024-05-30 | 0.565 | 5,170,911 | +33,478 | 0.06% | 2,919,240 |
| 2024-05-27 | 2024-05-23 | 0.606 | 5,137,433 | +382,605 | 0.06% | 3,115,180 |
| 2024-05-23 | 2024-05-21 | 0.627 | 4,754,828 | +392,171 | 0.05% | 2,982,600 |
| 2024-05-21 | 2024-05-17 | 0.638 | 4,362,657 | +47,825 | 0.05% | 2,782,210 |
| 2024-05-13 | 2024-05-09 | 0.648 | 4,314,832 | -430,431 | 0.05% | 2,796,820 |
| 2024-05-10 | 2024-05-08 | 0.617 | 4,745,263 | +191,303 | 0.05% | 2,926,990 |
| 2024-05-08 | 2024-05-06 | 0.638 | 4,553,960 | +47,826 | 0.05% | 2,904,210 |
| 2024-05-06 | 2024-05-02 | 0.659 | 4,506,134 | -459,127 | 0.05% | 2,967,930 |
| 2024-05-02 | 2024-04-29 | 0.585 | 4,965,261 | -191,302 | 0.06% | 2,906,960 |
| 2024-04-30 | 2024-04-26 | 0.585 | 5,156,563 | -95,652 | 0.06% | 3,018,960 |
| 2024-04-29 | 2024-04-25 | 0.565 | 5,252,215 | -95,651 | 0.06% | 2,965,140 |
| 2024-04-24 | 2024-04-22 | 0.533 | 5,347,866 | -38,261 | 0.06% | 2,851,410 |
| 2024-04-17 | 2024-04-15 | 0.544 | 5,386,127 | +95,652 | 0.06% | 2,928,120 |
| 2024-03-20 | 2024-03-18 | 0.606 | 5,290,475 | +191,302 | 0.06% | 3,207,980 |
| 2024-03-18 | 2024-03-14 | 0.617 | 5,099,173 | -191,302 | 0.06% | 3,145,290 |
| 2024-02-28 | 2024-02-26 | 0.606 | 5,290,475 | +95,651 | 0.06% | 3,207,980 |
| 2024-02-27 | 2024-02-23 | 0.606 | 5,194,824 | -95,651 | 0.06% | 3,149,980 |
| 2024-02-23 | 2024-02-21 | 0.606 | 5,290,475 | -9,565 | 0.06% | 3,207,980 |
| 2024-01-19 | 2024-01-17 | 0.617 | 5,300,040 | +47,825 | 0.06% | 3,269,190 |
| 2024-01-15 | 2024-01-11 | 0.659 | 5,252,215 | -47,825 | 0.06% | 3,459,330 |
| 2024-01-12 | 2024-01-10 | 0.638 | 5,300,040 | +47,825 | 0.06% | 3,380,010 |
| 2024-01-05 | 2024-01-03 | 0.669 | 5,252,215 | +191,303 | 0.06% | 3,514,240 |
| 2024-01-02 | 2023-12-28 | 0.669 | 5,060,912 | -239,128 | 0.06% | 3,386,240 |
| 2023-12-29 | 2023-12-27 | 0.659 | 5,300,040 | -3,826 | 0.06% | 3,490,830 |
| 2023-12-28 | 2023-12-22 | 0.648 | 5,303,866 | +47,825 | 0.06% | 3,437,900 |
| 2023-12-18 | 2023-12-14 | 0.648 | 5,256,041 | +143,477 | 0.06% | 3,406,900 |
| 2023-12-14 | 2023-12-12 | 0.680 | 5,112,564 | -143,477 | 0.06% | 3,474,250 |
| 2023-12-12 | 2023-12-08 | 0.648 | 5,256,041 | +47,826 | 0.06% | 3,406,900 |
| 2023-12-11 | 2023-12-07 | 0.690 | 5,208,215 | +239,128 | 0.06% | 3,593,700 |
| 2023-12-08 | 2023-12-06 | 0.700 | 4,969,087 | -239,128 | 0.06% | 3,480,650 |
| 2023-12-07 | 2023-12-05 | 0.669 | 5,208,215 | +239,128 | 0.06% | 3,484,800 |
| 2023-12-04 | 2023-11-30 | 0.721 | 4,969,087 | +191,303 | 0.06% | 3,584,550 |
| 2023-11-22 | 2023-11-20 | 0.732 | 4,777,784 | -191,303 | 0.05% | 3,496,500 |
| 2023-11-20 | 2023-11-16 | 0.700 | 4,969,087 | +191,303 | 0.06% | 3,480,650 |
| 2023-11-17 | 2023-11-15 | 0.711 | 4,777,784 | -191,303 | 0.05% | 3,396,600 |
| 2023-11-14 | 2023-11-10 | 0.690 | 4,969,087 | +95,652 | 0.06% | 3,428,700 |
| 2023-11-13 | 2023-11-09 | 0.680 | 4,873,435 | +191,302 | 0.05% | 3,311,750 |
| 2023-11-10 | 2023-11-08 | 0.711 | 4,682,133 | -19,130 | 0.05% | 3,328,600 |
| 2023-11-08 | 2023-11-06 | 0.732 | 4,701,263 | -296,519 | 0.05% | 3,440,500 |
| 2023-11-07 | 2023-11-03 | 0.700 | 4,997,782 | +9,565 | 0.06% | 3,500,750 |
| 2023-11-01 | 2023-10-30 | 0.700 | 4,988,217 | -286,954 | 0.06% | 3,494,050 |
| 2023-10-31 | 2023-10-27 | 0.638 | 5,275,171 | -191,303 | 0.06% | 3,364,150 |
| 2023-10-25 | 2023-10-20 | 0.638 | 5,466,474 | +19,131 | 0.06% | 3,486,150 |
| 2023-10-20 | 2023-10-18 | 0.638 | 5,447,343 | +153,042 | 0.06% | 3,473,950 |
| 2023-10-19 | 2023-10-17 | 0.669 | 5,294,301 | -286,954 | 0.06% | 3,542,400 |
| 2023-10-17 | 2023-10-13 | 0.659 | 5,581,255 | -28,696 | 0.06% | 3,676,050 |
| 2023-10-16 | 2023-10-12 | 0.648 | 5,609,951 | -191,302 | 0.06% | 3,636,300 |
| 2023-09-28 | 2023-09-26 | 0.648 | 5,801,253 | +9,565 | 0.07% | 3,760,300 |
| 2023-09-14 | 2023-09-12 | 0.700 | 5,791,688 | -76,521 | 0.06% | 4,056,850 |
| 2023-08-31 | 2023-08-29 | 0.711 | 5,868,209 | -52,608 | 0.07% | 4,171,800 |
| 2023-08-28 | 2023-08-24 | 0.690 | 5,920,817 | -19,131 | 0.07% | 4,085,400 |
| 2023-08-21 | 2023-08-17 | 0.711 | 5,939,948 | +28,696 | 0.07% | 4,222,800 |
| 2023-08-08 | 2023-08-04 | 0.763 | 5,911,252 | +95,651 | 0.07% | 4,511,400 |
| 2023-08-04 | 2023-08-02 | 0.784 | 5,815,601 | +95,651 | 0.07% | 4,560,000 |
| 2023-07-25 | 2023-07-21 | 0.774 | 5,719,950 | +15,305 | 0.06% | 4,425,200 |
| 2023-07-10 | 2023-07-06 | 0.784 | 5,704,645 | +177,911 | 0.06% | 4,473,000 |
| 2023-07-06 | 2023-07-04 | 0.826 | 5,526,734 | +114,782 | 0.06% | 4,564,620 |
| 2023-07-03 | 2023-06-29 | 0.805 | 5,411,952 | +13,391 | 0.06% | 4,356,660 |
| 2023-06-29 | 2023-06-27 | 0.815 | 5,398,561 | -243,911 | 0.06% | 4,402,320 |
| 2023-06-21 | 2023-06-19 | 0.795 | 5,642,472 | -43,043 | 0.06% | 4,483,240 |
| 2023-06-20 | 2023-06-16 | 0.774 | 5,685,515 | +9,565 | 0.06% | 4,398,560 |
| 2023-06-19 | 2023-06-15 | 0.763 | 5,675,950 | +19,130 | 0.06% | 4,331,820 |
| 2023-06-06 | 2023-06-02 | 0.847 | 5,656,820 | +279,070 | 0.06% | 4,790,091 |
| 2023-05-31 | 2023-05-29 | 0.792 | 5,377,750 | +90,933 | 0.06% | 4,258,080 |
| 2023-05-24 | 2023-05-22 | 0.858 | 5,286,817 | -90,933 | 0.06% | 4,534,920 |
| 2023-05-23 | 2023-05-19 | 0.847 | 5,377,750 | +154,585 | 0.06% | 4,553,780 |
| 2023-05-16 | 2023-05-12 | 0.858 | 5,223,165 | -90,932 | 0.06% | 4,480,320 |
| 2023-05-12 | 2023-05-10 | 0.880 | 5,314,097 | +181,865 | 0.06% | 4,675,200 |
| 2023-05-09 | 2023-05-05 | 0.891 | 5,132,232 | +9,093 | 0.06% | 4,571,640 |
| 2023-04-25 | 2023-04-21 | 0.880 | 5,123,139 | +90,933 | 0.06% | 4,507,200 |
| 2023-04-24 | 2023-04-20 | 0.902 | 5,032,206 | +272,797 | 0.06% | 4,537,880 |
| 2023-04-14 | 2023-04-12 | 0.935 | 4,759,409 | -115,484 | 0.06% | 4,448,900 |
| 2023-04-13 | 2023-04-11 | 0.957 | 4,874,893 | -290,984 | 0.06% | 4,664,070 |
| 2023-04-12 | 2023-04-06 | 0.902 | 5,165,877 | -90,933 | 0.06% | 4,658,420 |
| 2023-04-11 | 2023-04-04 | 0.891 | 5,256,810 | -9,093 | 0.06% | 4,682,610 |
| 2023-04-06 | 2023-04-03 | 0.880 | 5,265,903 | +18,186 | 0.06% | 4,632,800 |
| 2023-03-31 | 2023-03-29 | 0.880 | 5,247,717 | +18,187 | 0.06% | 4,616,800 |
| 2023-03-17 | 2023-03-15 | 0.891 | 5,229,530 | +31,826 | 0.06% | 4,658,310 |
| 2023-03-16 | 2023-03-14 | 0.858 | 5,197,704 | +13,640 | 0.06% | 4,458,480 |
| 2023-03-14 | 2023-03-10 | 0.891 | 5,184,064 | +90,933 | 0.06% | 4,617,810 |
| 2023-03-13 | 2023-03-09 | 0.902 | 5,093,131 | +486,489 | 0.06% | 4,592,820 |
| 2023-02-28 | 2023-02-24 | 1.023 | 4,606,642 | +45,466 | 0.05% | 4,711,380 |
| 2023-02-24 | 2023-02-22 | 1.067 | 4,561,176 | +54,560 | 0.05% | 4,865,520 |
| 2023-02-17 | 2023-02-15 | 1.067 | 4,506,616 | +36,373 | 0.05% | 4,807,320 |
| 2023-02-14 | 2023-02-10 | 1.111 | 4,470,243 | +27,279 | 0.05% | 4,965,160 |
| 2023-02-09 | 2023-02-07 | 1.122 | 4,442,964 | -27,279 | 0.05% | 4,983,720 |
| 2023-02-08 | 2023-02-06 | 1.122 | 4,470,243 | +124,577 | 0.05% | 5,014,320 |
| 2023-02-07 | 2023-02-03 | 1.221 | 4,345,666 | -27,280 | 0.05% | 5,304,690 |
| 2023-02-06 | 2023-02-02 | 1.199 | 4,372,946 | -263,704 | 0.05% | 5,241,811 |
| 2023-02-03 | 2023-02-01 | 1.122 | 4,636,650 | -5,456 | 0.05% | 5,200,980 |
| 2023-02-02 | 2023-01-31 | 1.100 | 4,642,106 | +90,933 | 0.05% | 5,105,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 4,551,173 | +342,815 | 0.05% | 5,055,050 |
| 2023-01-31 | 2023-01-27 | 1.155 | 4,208,358 | +27,280 | 0.05% | 4,859,400 |
| 2023-01-30 | 2023-01-26 | 1.144 | 4,181,078 | -208,235 | 0.05% | 4,781,920 |
| 2023-01-26 | 2023-01-19 | 1.111 | 4,389,313 | -23,643 | 0.05% | 4,875,270 |
| 2023-01-20 | 2023-01-18 | 1.100 | 4,412,956 | +213,692 | 0.05% | 4,853,000 |
| 2023-01-18 | 2023-01-16 | 1.144 | 4,199,264 | -234,606 | 0.05% | 4,802,720 |
| 2023-01-17 | 2023-01-13 | 1.133 | 4,433,870 | -27,280 | 0.05% | 5,022,280 |
| 2023-01-16 | 2023-01-12 | 1.089 | 4,461,150 | +209,145 | 0.05% | 4,856,940 |
| 2023-01-13 | 2023-01-11 | 1.144 | 4,252,005 | -227,332 | 0.05% | 4,863,040 |
| 2023-01-10 | 2023-01-06 | 1.111 | 4,479,337 | -90,932 | 0.05% | 4,975,260 |
| 2023-01-09 | 2023-01-05 | 1.133 | 4,570,269 | -454,663 | 0.05% | 5,176,780 |
| 2023-01-06 | 2023-01-04 | 1.111 | 5,024,932 | -190,958 | 0.06% | 5,581,260 |
| 2023-01-04 | 2022-12-30 | 1.045 | 5,215,890 | +454,663 | 0.06% | 5,449,200 |
| 2022-12-30 | 2022-12-28 | 1.034 | 4,761,227 | -90,933 | 0.06% | 4,921,840 |
| 2022-12-22 | 2022-12-20 | 0.957 | 4,852,160 | -136,399 | 0.06% | 4,642,320 |
| 2022-12-21 | 2022-12-19 | 0.990 | 4,988,559 | +127,306 | 0.06% | 4,937,400 |
| 2022-12-20 | 2022-12-16 | 1.034 | 4,861,253 | +44,557 | 0.06% | 5,025,240 |
| 2022-12-19 | 2022-12-15 | 1.023 | 4,816,696 | +136,399 | 0.06% | 4,926,210 |
| 2022-12-16 | 2022-12-14 | 1.067 | 4,680,297 | +183,683 | 0.06% | 4,992,589 |
| 2022-12-15 | 2022-12-13 | 1.078 | 4,496,614 | +666,536 | 0.05% | 4,846,100 |
| 2022-12-14 | 2022-12-12 | 1.144 | 3,830,078 | -322,811 | 0.05% | 4,380,480 |
| 2022-12-13 | 2022-12-09 | 1.001 | 4,152,889 | -15,458 | 0.05% | 4,155,970 |
| 2022-12-12 | 2022-12-08 | 1.001 | 4,168,347 | -272,798 | 0.05% | 4,171,440 |
| 2022-12-09 | 2022-12-07 | 0.957 | 4,441,145 | -18,186 | 0.05% | 4,249,080 |
| 2022-12-08 | 2022-12-06 | 0.968 | 4,459,331 | -90,933 | 0.05% | 4,315,520 |
| 2022-12-07 | 2022-12-05 | 0.990 | 4,550,264 | -190,958 | 0.05% | 4,503,600 |
| 2022-12-06 | 2022-12-02 | 0.935 | 4,741,222 | +90,932 | 0.06% | 4,431,900 |
| 2022-12-05 | 2022-12-01 | 0.924 | 4,650,290 | +90,933 | 0.05% | 4,295,760 |
| 2022-12-01 | 2022-11-29 | 0.935 | 4,559,357 | -181,865 | 0.05% | 4,261,900 |
| 2022-11-29 | 2022-11-25 | 0.913 | 4,741,222 | +90,932 | 0.06% | 4,327,620 |
| 2022-11-25 | 2022-11-23 | 0.902 | 4,650,290 | +90,933 | 0.05% | 4,193,480 |
| 2022-11-24 | 2022-11-22 | 0.902 | 4,559,357 | +272,797 | 0.05% | 4,111,480 |
| 2022-11-23 | 2022-11-21 | 0.946 | 4,286,560 | +54,560 | 0.05% | 4,054,040 |
| 2022-11-22 | 2022-11-18 | 0.990 | 4,232,000 | -102,754 | 0.05% | 4,188,600 |
| 2022-11-21 | 2022-11-17 | 0.946 | 4,334,754 | +63,653 | 0.05% | 4,099,620 |
| 2022-11-18 | 2022-11-16 | 0.957 | 4,271,101 | +45,466 | 0.05% | 4,086,390 |
| 2022-11-17 | 2022-11-15 | 0.968 | 4,225,635 | -54,559 | 0.05% | 4,089,360 |
| 2022-11-16 | 2022-11-14 | 0.957 | 4,280,194 | -171,863 | 0.05% | 4,095,090 |
| 2022-11-15 | 2022-11-11 | 0.891 | 4,452,057 | -181,865 | 0.05% | 3,965,760 |
| 2022-11-14 | 2022-11-10 | 0.847 | 4,633,922 | +227,331 | 0.05% | 3,923,920 |
| 2022-11-09 | 2022-11-07 | 0.902 | 4,406,591 | -109,119 | 0.05% | 3,973,720 |
| 2022-11-08 | 2022-11-04 | 0.858 | 4,515,710 | -90,932 | 0.05% | 3,873,480 |
| 2022-11-07 | 2022-11-03 | 0.825 | 4,606,642 | -73,655 | 0.05% | 3,799,500 |
| 2022-11-04 | 2022-11-02 | 0.814 | 4,680,297 | -45,467 | 0.06% | 3,808,780 |
| 2022-11-03 | 2022-11-01 | 0.781 | 4,725,764 | -27,280 | 0.06% | 3,689,870 |
| 2022-10-26 | 2022-10-24 | 0.737 | 4,753,044 | +209,145 | 0.06% | 3,502,090 |
| 2022-10-24 | 2022-10-20 | 0.803 | 4,543,899 | +90,933 | 0.05% | 3,647,810 |
| 2022-10-19 | 2022-10-17 | 0.847 | 4,452,966 | -45,466 | 0.05% | 3,770,690 |
| 2022-10-18 | 2022-10-14 | 0.814 | 4,498,432 | -66,381 | 0.05% | 3,660,780 |
| 2022-10-11 | 2022-10-07 | 0.847 | 4,564,813 | +27,280 | 0.05% | 3,865,400 |
| 2022-10-06 | 2022-10-03 | 0.880 | 4,537,533 | +8,184 | 0.05% | 3,992,000 |
| 2022-10-03 | 2022-09-29 | 0.911 | 4,529,349 | +18,186 | 0.05% | 4,128,342 |
| 2022-09-30 | 2022-09-28 | 0.923 | 4,511,163 | +222,550 | 0.05% | 4,163,814 |
| 2022-09-28 | 2022-09-26 | 0.911 | 4,288,613 | +8,667 | 0.05% | 3,908,920 |
| 2022-09-27 | 2022-09-23 | 0.911 | 4,279,946 | +86,674 | 0.05% | 3,901,020 |
| 2022-09-26 | 2022-09-22 | 0.946 | 4,193,272 | +34,669 | 0.05% | 3,967,160 |
| 2022-09-22 | 2022-09-20 | 0.969 | 4,158,603 | -1,733 | 0.05% | 4,030,320 |
| 2022-09-20 | 2022-09-16 | 1.027 | 4,160,336 | +26,002 | 0.05% | 4,272,000 |
| 2022-09-13 | 2022-09-08 | 1.061 | 4,134,334 | -86,674 | 0.05% | 4,388,400 |
| 2022-09-08 | 2022-09-06 | 1.085 | 4,221,008 | +86,674 | 0.05% | 4,577,800 |
| 2022-09-07 | 2022-09-05 | 1.085 | 4,134,334 | +43,337 | 0.05% | 4,483,800 |
| 2022-09-06 | 2022-09-02 | 1.096 | 4,090,997 | +17,335 | 0.05% | 4,484,000 |
| 2022-08-29 | 2022-08-25 | 1.154 | 4,073,662 | -52,005 | 0.05% | 4,700,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 4,125,667 | -141,278 | 0.05% | 4,712,400 |
| 2022-08-24 | 2022-08-22 | 1.154 | 4,266,945 | +8,668 | 0.05% | 4,923,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 4,258,277 | -8,668 | 0.05% | 4,814,740 |
| 2022-08-22 | 2022-08-18 | 1.073 | 4,266,945 | +184,615 | 0.05% | 4,578,390 |
| 2022-08-19 | 2022-08-17 | 1.142 | 4,082,330 | +405,633 | 0.05% | 4,662,900 |
| 2022-08-17 | 2022-08-15 | 1.292 | 3,676,697 | -43,337 | 0.05% | 4,751,040 |
| 2022-08-16 | 2022-08-12 | 1.281 | 3,720,034 | -43,337 | 0.05% | 4,764,120 |
| 2022-08-15 | 2022-08-11 | 1.281 | 3,763,371 | -43,336 | 0.05% | 4,819,620 |
| 2022-08-12 | 2022-08-10 | 1.235 | 3,806,707 | +86,673 | 0.05% | 4,699,439 |
| 2022-08-10 | 2022-08-08 | 1.281 | 3,720,034 | -104,008 | 0.05% | 4,764,120 |
| 2022-08-09 | 2022-08-05 | 1.281 | 3,824,042 | -86,674 | 0.05% | 4,897,320 |
| 2022-08-05 | 2022-08-03 | 1.235 | 3,910,716 | +32,936 | 0.05% | 4,827,840 |
| 2022-08-04 | 2022-08-02 | 1.211 | 3,877,780 | +78,006 | 0.05% | 4,697,700 |
| 2022-08-03 | 2022-08-01 | 1.269 | 3,799,774 | +8,668 | 0.05% | 4,822,401 |
| 2022-08-02 | 2022-07-29 | 1.292 | 3,791,106 | +10,401 | 0.05% | 4,898,880 |
| 2022-07-29 | 2022-07-27 | 1.338 | 3,780,705 | +60,671 | 0.05% | 5,059,919 |
| 2022-07-27 | 2022-07-25 | 1.361 | 3,720,034 | +86,674 | 0.05% | 5,064,560 |
| 2022-07-20 | 2022-07-18 | 1.385 | 3,633,360 | -86,674 | 0.04% | 5,030,400 |
| 2022-07-18 | 2022-07-14 | 1.361 | 3,720,034 | +34,670 | 0.05% | 5,064,560 |
| 2022-07-14 | 2022-07-12 | 1.373 | 3,685,364 | +138,678 | 0.05% | 5,059,880 |
| 2022-07-13 | 2022-07-11 | 1.465 | 3,546,686 | +169,013 | 0.04% | 5,196,839 |
| 2022-07-11 | 2022-07-07 | 1.454 | 3,377,673 | +43,337 | 0.04% | 4,910,220 |
| 2022-07-08 | 2022-07-06 | 1.511 | 3,334,336 | +87,540 | 0.04% | 5,039,570 |
| 2022-07-07 | 2022-07-05 | 1.523 | 3,246,796 | -123,076 | 0.04% | 4,944,721 |
| 2022-07-06 | 2022-07-04 | 1.477 | 3,369,872 | +30,336 | 0.04% | 4,976,640 |
| 2022-07-05 | 2022-06-30 | 1.477 | 3,339,536 | +101,408 | 0.04% | 4,931,839 |
| 2022-07-04 | 2022-06-29 | 1.500 | 3,238,128 | +26,002 | 0.04% | 4,856,800 |
| 2022-06-29 | 2022-06-27 | 1.477 | 3,212,126 | -138,678 | 0.04% | 4,743,680 |
| 2022-06-28 | 2022-06-24 | 1.454 | 3,350,804 | -320,693 | 0.04% | 4,871,160 |
| 2022-06-27 | 2022-06-23 | 1.431 | 3,671,497 | -104,008 | 0.05% | 5,252,641 |
| 2022-06-24 | 2022-06-22 | 1.396 | 3,775,505 | -6,067 | 0.05% | 5,270,760 |
| 2022-06-23 | 2022-06-21 | 1.408 | 3,781,572 | +24,268 | 0.05% | 5,322,860 |
| 2022-06-22 | 2022-06-20 | 1.373 | 3,757,304 | -110,075 | 0.05% | 5,158,651 |
| 2022-06-21 | 2022-06-17 | 1.361 | 3,867,379 | +19,068 | 0.05% | 5,265,160 |
| 2022-06-20 | 2022-06-16 | 1.327 | 3,848,311 | -4,334 | 0.05% | 5,106,000 |
| 2022-06-17 | 2022-06-15 | 1.327 | 3,852,645 | +6,934 | 0.05% | 5,111,751 |
| 2022-06-16 | 2022-06-14 | 1.315 | 3,845,711 | +121,343 | 0.05% | 5,058,180 |
| 2022-06-15 | 2022-06-13 | 1.315 | 3,724,368 | +65,872 | 0.05% | 4,898,581 |
| 2022-06-14 | 2022-06-10 | 1.373 | 3,658,496 | +43,337 | 0.05% | 5,022,991 |
| 2022-06-13 | 2022-06-09 | 1.373 | 3,615,159 | +8,668 | 0.04% | 4,963,490 |
| 2022-06-10 | 2022-06-08 | 1.385 | 3,606,491 | -81,474 | 0.04% | 4,993,200 |
| 2022-06-09 | 2022-06-07 | 1.350 | 3,687,965 | +8,668 | 0.05% | 4,978,351 |
| 2022-06-08 | 2022-06-06 | 1.338 | 3,679,297 | -29,469 | 0.05% | 4,924,200 |
| 2022-06-07 | 2022-06-02 | 1.338 | 3,708,766 | +2,600 | 0.05% | 4,963,640 |
| 2022-06-06 | 2022-06-01 | 1.338 | 3,706,166 | -17,335 | 0.05% | 4,960,160 |
| 2022-06-02 | 2022-05-31 | 1.304 | 3,723,501 | -86,673 | 0.05% | 4,854,480 |
| 2022-06-01 | 2022-05-30 | 1.258 | 3,810,174 | -121,344 | 0.05% | 4,791,639 |
| 2022-05-31 | 2022-05-27 | 1.235 | 3,931,518 | +173,348 | 0.05% | 4,853,521 |
| 2022-05-27 | 2022-05-25 | 1.603 | 3,758,170 | +6,934 | 0.05% | 6,022,614 |
| 2022-05-26 | 2022-05-24 | 1.551 | 3,751,236 | +427,111 | 0.05% | 5,817,582 |
| 2022-05-25 | 2022-05-23 | 1.590 | 3,324,125 | +30,951 | 0.05% | 5,284,080 |
| 2022-05-24 | 2022-05-20 | 1.590 | 3,293,174 | -28,630 | 0.05% | 5,234,879 |
| 2022-05-20 | 2022-05-18 | 1.538 | 3,321,804 | +31,725 | 0.05% | 5,108,670 |
| 2022-05-19 | 2022-05-17 | 1.499 | 3,290,079 | +99,816 | 0.05% | 4,932,320 |
| 2022-05-18 | 2022-05-16 | 1.473 | 3,190,263 | +129,220 | 0.04% | 4,700,220 |
| 2022-05-17 | 2022-05-13 | 1.486 | 3,061,043 | -30,951 | 0.04% | 4,549,400 |
| 2022-05-16 | 2022-05-12 | 1.551 | 3,091,994 | +61,902 | 0.04% | 4,795,201 |
| 2022-05-13 | 2022-05-11 | 1.499 | 3,030,092 | +21,666 | 0.04% | 4,542,560 |
| 2022-05-12 | 2022-05-10 | 1.422 | 3,008,426 | -15,476 | 0.04% | 4,276,800 |
| 2022-05-11 | 2022-05-06 | 1.357 | 3,023,902 | +85,115 | 0.04% | 4,103,400 |
| 2022-05-10 | 2022-05-05 | 1.499 | 2,938,787 | +30,951 | 0.04% | 4,405,680 |
| 2022-05-06 | 2022-05-04 | 1.603 | 2,907,836 | +27,082 | 0.04% | 4,659,920 |
| 2022-05-05 | 2022-05-03 | 1.680 | 2,880,754 | +47,974 | 0.04% | 4,839,900 |
| 2022-05-03 | 2022-04-28 | 1.628 | 2,832,780 | +23,213 | 0.04% | 4,612,860 |
| 2022-04-29 | 2022-04-27 | 1.615 | 2,809,567 | -201,181 | 0.04% | 4,538,750 |
| 2022-04-28 | 2022-04-26 | 1.615 | 3,010,748 | +69,640 | 0.04% | 4,863,751 |
| 2022-04-27 | 2022-04-25 | 1.615 | 2,941,108 | +23,987 | 0.04% | 4,751,250 |
| 2022-04-26 | 2022-04-22 | 1.706 | 2,917,121 | +15,475 | 0.04% | 4,976,400 |
| 2022-04-25 | 2022-04-21 | 1.732 | 2,901,646 | +50,296 | 0.04% | 5,025,001 |
| 2022-04-22 | 2022-04-20 | 1.758 | 2,851,350 | +38,688 | 0.04% | 5,011,599 |
| 2022-04-20 | 2022-04-14 | 1.835 | 2,812,662 | -7,738 | 0.04% | 5,161,700 |
| 2022-04-19 | 2022-04-13 | 1.822 | 2,820,400 | +64,997 | 0.04% | 5,139,451 |
| 2022-04-14 | 2022-04-12 | 1.758 | 2,755,403 | +109,876 | 0.04% | 4,842,960 |
| 2022-04-13 | 2022-04-11 | 1.822 | 2,645,527 | +123,803 | 0.04% | 4,820,790 |
| 2022-04-12 | 2022-04-08 | 1.926 | 2,521,724 | +42,558 | 0.03% | 4,855,911 |
| 2022-04-11 | 2022-04-07 | 1.951 | 2,479,166 | +23,213 | 0.03% | 4,838,040 |
| 2022-04-08 | 2022-04-06 | 2.003 | 2,455,953 | +56,485 | 0.03% | 4,919,700 |
| 2022-04-07 | 2022-04-04 | 2.068 | 2,399,468 | -21,665 | 0.03% | 4,961,601 |
| 2022-04-06 | 2022-04-01 | 2.029 | 2,421,133 | +68,092 | 0.03% | 4,912,530 |
| 2022-04-04 | 2022-03-31 | 2.029 | 2,353,041 | +23,213 | 0.03% | 4,774,370 |
| 2022-04-01 | 2022-03-30 | 2.132 | 2,329,828 | -68,866 | 0.03% | 4,968,150 |
| 2022-03-31 | 2022-03-29 | 1.977 | 2,398,694 | -71,187 | 0.03% | 4,743,000 |
| 2022-03-30 | 2022-03-28 | 1.951 | 2,469,881 | +186,479 | 0.03% | 4,819,920 |
| 2022-03-29 | 2022-03-25 | 2.132 | 2,283,402 | +100,591 | 0.03% | 4,869,151 |
| 2022-03-28 | 2022-03-24 | 2.210 | 2,182,811 | +34,819 | 0.03% | 4,823,909 |
| 2022-03-25 | 2022-03-23 | 2.210 | 2,147,992 | -72,734 | 0.03% | 4,746,961 |
| 2022-03-22 | 2022-03-18 | 2.107 | 2,220,726 | -69,640 | 0.03% | 4,678,100 |
| 2022-03-21 | 2022-03-17 | 2.068 | 2,290,366 | -35,593 | 0.03% | 4,736,001 |
| 2022-03-18 | 2022-03-16 | 1.926 | 2,325,959 | -18,571 | 0.03% | 4,478,940 |
| 2022-03-17 | 2022-03-15 | 1.693 | 2,344,530 | +23,987 | 0.03% | 3,969,300 |
| 2022-03-16 | 2022-03-14 | 1.848 | 2,320,543 | +24,761 | 0.03% | 4,288,570 |
| 2022-03-15 | 2022-03-11 | 2.107 | 2,295,782 | +23,213 | 0.03% | 4,836,210 |
| 2022-03-11 | 2022-03-09 | 2.042 | 2,272,569 | +19,344 | 0.03% | 4,640,460 |
| 2022-03-10 | 2022-03-08 | 2.068 | 2,253,225 | +47,974 | 0.03% | 4,659,201 |
| 2022-03-09 | 2022-03-07 | 2.081 | 2,205,251 | -13,928 | 0.03% | 4,588,501 |
| 2022-03-04 | 2022-03-02 | 2.081 | 2,219,179 | +15,476 | 0.03% | 4,617,481 |
| 2022-03-03 | 2022-03-01 | 2.171 | 2,203,703 | +7,738 | 0.03% | 4,784,640 |
| 2022-02-28 | 2022-02-24 | 2.197 | 2,195,965 | +38,688 | 0.03% | 4,824,599 |
| 2022-02-25 | 2022-02-23 | 2.339 | 2,157,277 | -8,511 | 0.03% | 5,046,280 |
| 2022-02-24 | 2022-02-22 | 2.300 | 2,165,788 | +33,272 | 0.03% | 4,982,219 |
| 2022-02-23 | 2022-02-21 | 2.391 | 2,132,516 | +38,688 | 0.03% | 5,098,600 |
| 2022-02-22 | 2022-02-18 | 2.378 | 2,093,828 | -92,852 | 0.03% | 4,979,041 |
| 2022-02-18 | 2022-02-16 | 2.456 | 2,186,680 | -8,512 | 0.03% | 5,369,400 |
| 2022-02-17 | 2022-02-15 | 2.468 | 2,195,192 | -1,908,122 | 0.03% | 5,418,671 |
| 2022-02-14 | 2022-02-10 | 2.107 | 4,103,314 | -82,020 | 0.06% | 8,643,890 |
| 2022-02-11 | 2022-02-09 | 2.042 | 4,185,334 | -102,911 | 0.06% | 8,546,221 |
| 2022-02-10 | 2022-02-08 | 2.003 | 4,288,245 | -23,214 | 0.06% | 8,590,099 |
| 2022-02-09 | 2022-02-07 | 1.964 | 4,311,459 | -15,475 | 0.06% | 8,469,441 |
| 2022-02-08 | 2022-02-04 | 1.913 | 4,326,934 | +147,017 | 0.06% | 8,276,160 |
| 2022-02-07 | 2022-01-31 | 1.874 | 4,179,917 | +61,901 | 0.06% | 7,832,899 |
| 2022-01-27 | 2022-01-25 | 1.887 | 4,118,016 | +76,604 | 0.06% | 7,770,121 |
| 2022-01-26 | 2022-01-24 | 1.990 | 4,041,412 | +54,164 | 0.06% | 8,043,420 |
| 2022-01-25 | 2022-01-21 | 2.042 | 3,987,248 | +774 | 0.06% | 8,141,740 |
| 2022-01-24 | 2022-01-20 | 2.081 | 3,986,474 | +7,737 | 0.06% | 8,294,719 |
| 2022-01-21 | 2022-01-19 | 2.055 | 3,978,737 | +38,689 | 0.06% | 8,175,781 |
| 2022-01-19 | 2022-01-17 | 2.094 | 3,940,048 | +108,328 | 0.05% | 8,249,040 |
| 2022-01-17 | 2022-01-13 | 2.094 | 3,831,720 | +2,321 | 0.05% | 8,022,240 |
| 2022-01-14 | 2022-01-12 | 2.158 | 3,829,399 | -46,426 | 0.05% | 8,264,831 |
| 2022-01-13 | 2022-01-11 | 2.055 | 3,875,825 | +46,426 | 0.05% | 7,964,310 |
| 2022-01-12 | 2022-01-10 | 2.119 | 3,829,399 | -154,754 | 0.05% | 8,116,361 |
| 2022-01-07 | 2022-01-05 | 1.926 | 3,984,153 | +30,951 | 0.06% | 7,672,010 |
| 2022-01-06 | 2022-01-04 | 1.990 | 3,953,202 | -15,476 | 0.05% | 7,867,860 |
| 2022-01-05 | 2022-01-03 | 2.055 | 3,968,678 | -120,708 | 0.05% | 8,155,111 |
| 2022-01-04 | 2021-12-31 | 1.913 | 4,089,386 | +38,689 | 0.06% | 7,821,800 |
| 2021-12-30 | 2021-12-28 | 1.900 | 4,050,697 | -23,214 | 0.06% | 7,695,449 |
| 2021-12-29 | 2021-12-24 | 1.848 | 4,073,911 | -12,380 | 0.06% | 7,528,951 |
| 2021-12-22 | 2021-12-20 | 1.706 | 4,086,291 | +12,380 | 0.06% | 6,970,920 |
| 2021-12-21 | 2021-12-17 | 1.822 | 4,073,911 | +54,165 | 0.06% | 7,423,651 |
| 2021-12-20 | 2021-12-16 | 1.939 | 4,019,746 | -23,214 | 0.05% | 7,792,499 |
| 2021-12-17 | 2021-12-15 | 1.887 | 4,042,960 | +100,591 | 0.06% | 7,628,501 |
| 2021-12-15 | 2021-12-13 | 1.951 | 3,942,369 | +15,475 | 0.05% | 7,693,449 |
| 2021-12-14 | 2021-12-10 | 2.029 | 3,926,894 | +30,951 | 0.05% | 7,967,750 |
| 2021-12-13 | 2021-12-09 | 2.094 | 3,895,943 | -98,269 | 0.05% | 8,156,700 |
| 2021-12-10 | 2021-12-08 | 1.939 | 3,994,212 | +3,869 | 0.05% | 7,743,000 |
| 2021-12-08 | 2021-12-06 | 1.861 | 3,990,343 | +15,475 | 0.05% | 7,426,080 |
| 2021-12-06 | 2021-12-02 | 1.913 | 3,974,868 | +25,535 | 0.05% | 7,602,761 |
| 2021-12-03 | 2021-12-01 | 1.939 | 3,949,333 | +15,475 | 0.05% | 7,656,000 |
| 2021-12-02 | 2021-11-30 | 1.964 | 3,933,858 | +35,594 | 0.05% | 7,727,680 |
| 2021-12-01 | 2021-11-29 | 2.016 | 3,898,264 | +23,213 | 0.05% | 7,859,280 |
| 2021-11-30 | 2021-11-26 | 2.119 | 3,875,051 | -5,416 | 0.05% | 8,213,120 |
| 2021-11-29 | 2021-11-25 | 2.119 | 3,880,467 | -51,069 | 0.05% | 8,224,599 |
| 2021-11-26 | 2021-11-24 | 1.977 | 3,931,536 | +26,308 | 0.05% | 7,773,929 |
| 2021-11-25 | 2021-11-23 | 1.951 | 3,905,228 | +33,272 | 0.05% | 7,620,970 |
| 2021-11-22 | 2021-11-18 | 2.042 | 3,871,956 | +61,902 | 0.05% | 7,906,320 |
| 2021-11-19 | 2021-11-17 | 2.119 | 3,810,054 | -17,797 | 0.05% | 8,075,360 |
| 2021-11-18 | 2021-11-16 | 2.107 | 3,827,851 | -15,475 | 0.05% | 8,063,610 |
| 2021-11-17 | 2021-11-15 | 2.094 | 3,843,326 | +1,522,009 | 0.05% | 8,046,539 |
| 2021-11-15 | 2021-11-11 | 1.939 | 2,321,317 | +64,224 | 0.03% | 4,500,001 |
| 2021-11-11 | 2021-11-09 | 2.029 | 2,257,093 | +15,475 | 0.03% | 4,579,689 |
| 2021-11-10 | 2021-11-08 | 1.900 | 2,241,618 | -1,548 | 0.03% | 4,258,590 |
| 2021-11-09 | 2021-11-05 | 1.926 | 2,243,166 | +13,928 | 0.03% | 4,319,511 |
| 2021-11-04 | 2021-11-02 | 1.990 | 2,229,238 | +7,738 | 0.03% | 4,436,741 |
| 2021-11-03 | 2021-11-01 | 2.081 | 2,221,500 | +56,485 | 0.03% | 4,622,310 |
| 2021-10-28 | 2021-10-26 | 2.236 | 2,165,015 | +7,738 | 0.03% | 4,840,541 |
| 2021-10-26 | 2021-10-22 | 2.249 | 2,157,277 | +7,738 | 0.03% | 4,851,120 |
| 2021-10-22 | 2021-10-20 | 2.287 | 2,149,539 | -16,249 | 0.03% | 4,917,060 |
| 2021-10-19 | 2021-10-15 | 2.107 | 2,165,788 | +38,688 | 0.03% | 4,562,369 |
| 2021-10-15 | 2021-10-11 | 1.964 | 2,127,100 | +1,548 | 0.03% | 4,178,481 |
| 2021-10-07 | 2021-10-05 | 2.158 | 2,125,552 | -7,738 | 0.03% | 4,587,490 |
| 2021-10-06 | 2021-10-04 | 2.132 | 2,133,290 | -23,213 | 0.03% | 4,549,050 |
| 2021-10-05 | 2021-09-30 | 2.145 | 2,156,503 | -15,476 | 0.03% | 4,626,420 |
| 2021-09-30 | 2021-09-28 | 1.887 | 2,171,979 | +65,771 | 0.03% | 4,098,221 |
| 2021-09-29 | 2021-09-27 | 2.300 | 2,106,208 | +27,082 | 0.03% | 4,845,160 |
| 2021-09-28 | 2021-09-24 | 2.585 | 2,079,126 | -18,570 | 0.03% | 5,374,000 |
| 2021-09-27 | 2021-09-23 | 2.662 | 2,097,696 | -18,571 | 0.03% | 5,584,659 |
| 2021-09-24 | 2021-09-21 | 2.649 | 2,116,267 | +23,213 | 0.03% | 5,606,750 |
| 2021-09-23 | 2021-09-20 | 2.740 | 2,093,054 | +23,213 | 0.03% | 5,734,601 |
| 2021-09-21 | 2021-09-17 | 2.740 | 2,069,841 | +42,558 | 0.03% | 5,671,001 |
| 2021-09-20 | 2021-09-16 | 2.572 | 2,027,283 | +7,738 | 0.03% | 5,213,800 |
| 2021-09-17 | 2021-09-15 | 2.675 | 2,019,545 | +9,285 | 0.03% | 5,402,699 |
| 2021-09-16 | 2021-09-14 | 2.753 | 2,010,260 | -3,095 | 0.03% | 5,533,740 |
| 2021-09-15 | 2021-09-13 | 2.804 | 2,013,355 | +15,475 | 0.03% | 5,646,339 |
| 2021-09-14 | 2021-09-10 | 2.830 | 1,997,880 | +116,066 | 0.03% | 5,654,581 |
| 2021-09-13 | 2021-09-09 | 2.869 | 1,881,814 | +116,066 | 0.03% | 5,399,040 |
| 2021-09-10 | 2021-09-08 | 2.985 | 1,765,748 | +19,344 | 0.02% | 5,271,420 |
| 2021-09-09 | 2021-09-07 | 3.102 | 1,746,404 | +7,738 | 0.02% | 5,416,801 |
| 2021-09-08 | 2021-09-06 | 3.115 | 1,738,666 | -24,761 | 0.02% | 5,415,270 |
| 2021-09-06 | 2021-09-02 | 2.972 | 1,763,427 | -44,879 | 0.02% | 5,241,701 |
| 2021-09-03 | 2021-09-01 | 2.869 | 1,808,306 | +45,653 | 0.02% | 5,188,141 |
| 2021-09-02 | 2021-08-31 | 2.985 | 1,762,653 | +7,738 | 0.02% | 5,262,180 |
| 2021-08-31 | 2021-08-27 | 2.766 | 1,754,915 | +88,210 | 0.02% | 4,853,519 |
| 2021-08-26 | 2021-08-24 | 3.011 | 1,666,705 | -19,345 | 0.02% | 5,018,819 |
| 2021-08-25 | 2021-08-23 | 2.895 | 1,686,050 | +7,738 | 0.02% | 4,880,961 |
| 2021-08-24 | 2021-08-20 | 2.766 | 1,678,312 | +37,915 | 0.02% | 4,641,660 |
| 2021-08-23 | 2021-08-19 | 2.908 | 1,640,397 | +15,475 | 0.02% | 4,770,000 |
| 2021-08-20 | 2021-08-18 | 3.024 | 1,624,922 | +35,594 | 0.02% | 4,914,001 |
| 2021-08-19 | 2021-08-17 | 3.037 | 1,589,328 | +64,223 | 0.02% | 4,826,900 |
| 2021-08-18 | 2021-08-16 | 3.231 | 1,525,105 | +54,164 | 0.02% | 4,927,500 |
| 2021-08-17 | 2021-08-13 | 3.244 | 1,470,941 | +6,964 | 0.02% | 4,771,510 |
| 2021-08-16 | 2021-08-12 | 3.205 | 1,463,977 | +77,377 | 0.02% | 4,692,160 |
| 2021-08-13 | 2021-08-11 | 3.308 | 1,386,600 | +7,738 | 0.02% | 4,587,521 |
| 2021-08-12 | 2021-08-10 | 3.386 | 1,378,862 | -15,475 | 0.02% | 4,668,840 |
| 2021-08-11 | 2021-08-09 | 3.270 | 1,394,337 | +15,475 | 0.02% | 4,559,058 |
| 2021-08-10 | 2021-08-06 | 3.334 | 1,378,862 | +34,046 | 0.02% | 4,597,560 |
| 2021-08-06 | 2021-08-04 | 3.515 | 1,344,816 | +42,557 | 0.02% | 4,727,360 |
| 2021-08-05 | 2021-08-03 | 3.657 | 1,302,259 | -68,865 | 0.02% | 4,762,892 |
| 2021-08-04 | 2021-08-02 | 3.528 | 1,371,124 | -37,915 | 0.02% | 4,837,559 |
| 2021-08-03 | 2021-07-30 | 3.412 | 1,409,039 | -4,643 | 0.02% | 4,807,440 |
| 2021-08-02 | 2021-07-29 | 3.451 | 1,413,682 | -207,371 | 0.02% | 4,878,091 |
| 2021-07-30 | 2021-07-28 | 3.218 | 1,621,053 | -198,859 | 0.02% | 5,216,551 |
| 2021-07-29 | 2021-07-27 | 2.908 | 1,819,912 | +36,367 | 0.02% | 5,292,000 |
| 2021-07-28 | 2021-07-26 | 3.166 | 1,783,545 | +177,194 | 0.02% | 5,647,250 |
| 2021-07-27 | 2021-07-23 | 3.644 | 1,606,351 | +28,630 | 0.02% | 5,854,320 |
| 2021-07-26 | 2021-07-22 | 3.774 | 1,577,721 | +3,868 | 0.02% | 5,953,878 |
| 2021-07-23 | 2021-07-21 | 3.774 | 1,573,853 | -7,737 | 0.02% | 5,939,281 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,581,590 | +11,606 | 0.02% | 5,907,159 |
| 2021-07-21 | 2021-07-19 | 3.851 | 1,569,984 | -54,938 | 0.02% | 6,046,421 |
| 2021-07-20 | 2021-07-16 | 3.748 | 1,624,922 | +33,273 | 0.02% | 6,090,002 |
| 2021-07-19 | 2021-07-15 | 3.929 | 1,591,649 | +38,688 | 0.02% | 6,253,279 |
| 2021-07-16 | 2021-07-14 | 3.955 | 1,552,961 | -92,852 | 0.02% | 6,141,421 |
| 2021-07-15 | 2021-07-13 | 3.554 | 1,645,813 | +104,459 | 0.02% | 5,849,248 |
| 2021-07-14 | 2021-07-12 | 3.748 | 1,541,354 | -30,951 | 0.02% | 5,776,799 |
| 2021-07-13 | 2021-07-09 | 3.735 | 1,572,305 | +65,771 | 0.02% | 5,872,480 |
| 2021-07-12 | 2021-07-08 | 3.528 | 1,506,534 | +6,964 | 0.02% | 5,315,308 |
| 2021-07-09 | 2021-07-07 | 3.787 | 1,499,570 | +47,200 | 0.02% | 5,678,338 |
| 2021-07-08 | 2021-07-06 | 3.838 | 1,452,370 | +13,154 | 0.02% | 5,574,689 |
| 2021-07-07 | 2021-07-05 | 4.058 | 1,439,216 | +19,344 | 0.02% | 5,840,399 |
| 2021-07-06 | 2021-07-02 | 4.066 | 1,419,872 | +87,436 | 0.02% | 5,773,061 |
| 2021-07-05 | 2021-06-30 | 4.313 | 1,332,436 | +133,061 | 0.02% | 5,746,416 |
| 2021-07-02 | 2021-06-29 | 4.482 | 1,199,375 | -15,396 | 0.02% | 5,375,102 |
| 2021-06-29 | 2021-06-25 | 4.573 | 1,214,771 | +13,857 | 0.02% | 5,554,560 |
| 2021-06-28 | 2021-06-24 | 4.391 | 1,200,914 | +86,219 | 0.02% | 5,272,799 |
| 2021-06-25 | 2021-06-23 | 4.521 | 1,114,695 | +15,397 | 0.02% | 5,039,041 |
| 2021-06-23 | 2021-06-21 | 4.469 | 1,099,298 | -60,046 | 0.02% | 4,912,318 |
| 2021-06-22 | 2021-06-18 | 4.196 | 1,159,344 | -45,419 | 0.02% | 4,864,380 |
| 2021-06-21 | 2021-06-17 | 4.092 | 1,204,763 | +69,283 | 0.02% | 4,929,749 |
| 2021-06-18 | 2021-06-16 | 4.040 | 1,135,480 | +72,363 | 0.02% | 4,587,251 |
| 2021-06-17 | 2021-06-15 | 4.598 | 1,063,117 | -49,268 | 0.01% | 4,888,740 |
| 2021-06-16 | 2021-06-11 | 4.365 | 1,112,385 | +59,276 | 0.02% | 4,855,199 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,053,109 | +30,022 | 0.01% | 4,664,878 |
| 2021-06-10 | 2021-06-08 | 4.391 | 1,023,087 | +64,665 | 0.01% | 4,492,022 |
| 2021-06-09 | 2021-06-07 | 4.547 | 958,422 | +7,698 | 0.01% | 4,357,500 |
| 2021-06-08 | 2021-06-04 | 4.754 | 950,724 | -3,079 | 0.01% | 4,520,101 |
| 2021-06-07 | 2021-06-03 | 4.845 | 953,803 | -84,680 | 0.01% | 4,621,470 |
| 2021-06-04 | 2021-06-02 | 4.663 | 1,038,483 | +30,793 | 0.01% | 4,842,911 |
| 2021-06-03 | 2021-06-01 | 4.923 | 1,007,690 | -2,310 | 0.01% | 4,961,109 |
| 2021-06-02 | 2021-05-31 | 4.936 | 1,010,000 | -31,562 | 0.01% | 4,985,602 |
| 2021-06-01 | 2021-05-28 | 4.456 | 1,041,562 | -26,174 | 0.01% | 4,640,789 |
| 2021-05-31 | 2021-05-27 | 4.469 | 1,067,736 | -7,698 | 0.01% | 4,771,280 |
| 2021-05-28 | 2021-05-26 | 4.417 | 1,075,434 | -11,547 | 0.01% | 4,749,800 |
| 2021-05-27 | 2021-05-25 | 4.066 | 1,086,981 | -111,624 | 0.01% | 4,419,559 |
| 2021-05-26 | 2021-05-24 | 3.702 | 1,198,605 | +7,698 | 0.02% | 4,437,451 |
| 2021-05-25 | 2021-05-21 | 3.754 | 1,190,907 | +30,023 | 0.02% | 4,470,832 |
| 2021-05-24 | 2021-05-20 | 3.741 | 1,160,884 | +41,570 | 0.02% | 4,343,041 |
| 2021-05-21 | 2021-05-18 | 3.949 | 1,119,314 | +30,023 | 0.02% | 4,420,161 |
| 2021-05-20 | 2021-05-17 | 4.014 | 1,089,291 | -61,585 | 0.01% | 4,372,351 |
| 2021-05-18 | 2021-05-14 | 3.780 | 1,150,876 | +11,547 | 0.02% | 4,350,450 |
| 2021-05-14 | 2021-05-12 | 3.702 | 1,139,329 | -38,491 | 0.02% | 4,218,001 |
| 2021-05-13 | 2021-05-11 | 3.559 | 1,177,820 | -7,698 | 0.02% | 4,192,201 |
| 2021-05-12 | 2021-05-10 | 3.585 | 1,185,518 | -17,706 | 0.02% | 4,250,400 |
| 2021-05-11 | 2021-05-07 | 3.481 | 1,203,224 | +86,990 | 0.02% | 4,188,841 |
| 2021-05-10 | 2021-05-06 | 3.793 | 1,116,234 | -40,031 | 0.02% | 4,233,999 |
| 2021-05-07 | 2021-05-05 | 3.806 | 1,156,265 | +61,586 | 0.02% | 4,400,861 |
| 2021-05-05 | 2021-05-03 | 3.793 | 1,094,679 | -18,476 | 0.02% | 4,152,238 |
| 2021-05-04 | 2021-04-30 | 4.027 | 1,113,155 | +26,944 | 0.02% | 4,482,600 |
| 2021-05-03 | 2021-04-29 | 4.027 | 1,086,211 | +3,849 | 0.01% | 4,374,098 |
| 2021-04-30 | 2021-04-28 | 4.196 | 1,082,362 | -9,238 | 0.01% | 4,541,378 |
| 2021-04-28 | 2021-04-26 | 4.248 | 1,091,600 | -11,547 | 0.01% | 4,636,859 |
| 2021-04-27 | 2021-04-23 | 4.027 | 1,103,147 | +16,166 | 0.02% | 4,442,298 |
| 2021-04-26 | 2021-04-22 | 4.131 | 1,086,981 | -2,310 | 0.01% | 4,490,159 |
| 2021-04-23 | 2021-04-21 | 4.001 | 1,089,291 | +23,095 | 0.01% | 4,358,201 |
| 2021-04-22 | 2021-04-20 | 3.793 | 1,066,196 | -90,839 | 0.01% | 4,044,199 |
| 2021-04-21 | 2021-04-19 | 3.390 | 1,157,035 | -20,785 | 0.02% | 3,922,831 |
| 2021-04-20 | 2021-04-16 | 3.222 | 1,177,820 | -15,396 | 0.02% | 3,794,401 |
| 2021-04-19 | 2021-04-15 | 3.144 | 1,193,216 | -19,245 | 0.02% | 3,751,000 |
| 2021-04-16 | 2021-04-14 | 3.312 | 1,212,461 | -182,447 | 0.02% | 4,016,249 |
| 2021-04-15 | 2021-04-13 | 2.949 | 1,394,908 | -30,793 | 0.02% | 4,113,240 |
| 2021-04-14 | 2021-04-12 | 2.858 | 1,425,701 | -13,087 | 0.02% | 4,074,401 |
| 2021-04-13 | 2021-04-09 | 2.715 | 1,438,788 | +7,699 | 0.02% | 3,906,211 |
| 2021-04-12 | 2021-04-08 | 2.728 | 1,431,089 | -10,778 | 0.02% | 3,903,899 |
| 2021-04-09 | 2021-04-07 | 2.650 | 1,441,867 | +7,698 | 0.02% | 3,820,920 |
| 2021-04-07 | 2021-03-31 | 2.650 | 1,434,169 | +3,080 | 0.02% | 3,800,521 |
| 2021-04-01 | 2021-03-30 | 2.767 | 1,431,089 | -11,548 | 0.02% | 3,959,669 |
| 2021-03-31 | 2021-03-29 | 2.689 | 1,442,637 | +15,397 | 0.02% | 3,879,181 |
| 2021-03-30 | 2021-03-26 | 2.702 | 1,427,240 | +3,079 | 0.02% | 3,856,319 |
| 2021-03-29 | 2021-03-25 | 2.741 | 1,424,161 | +14,626 | 0.02% | 3,903,500 |
| 2021-03-26 | 2021-03-24 | 2.858 | 1,409,535 | -23,094 | 0.02% | 4,028,201 |
| 2021-03-25 | 2021-03-23 | 2.741 | 1,432,629 | +115,472 | 0.02% | 3,926,710 |
| 2021-03-24 | 2021-03-22 | 3.014 | 1,317,157 | +73,133 | 0.02% | 3,969,521 |
| 2021-03-23 | 2021-03-19 | 3.001 | 1,244,024 | +40,800 | 0.02% | 3,732,960 |
| 2021-03-22 | 2021-03-18 | 3.118 | 1,203,224 | -23,094 | 0.02% | 3,751,201 |
| 2021-03-17 | 2021-03-15 | 2.975 | 1,226,318 | +3,079 | 0.02% | 3,647,970 |
| 2021-03-16 | 2021-03-12 | 3.092 | 1,223,239 | +3,849 | 0.02% | 3,781,820 |
| 2021-03-15 | 2021-03-11 | 3.235 | 1,219,390 | -121,631 | 0.02% | 3,944,161 |
| 2021-03-12 | 2021-03-10 | 2.910 | 1,341,021 | -24,634 | 0.02% | 3,902,080 |
| 2021-03-11 | 2021-03-09 | 2.806 | 1,365,655 | -40,030 | 0.02% | 3,831,840 |
| 2021-03-10 | 2021-03-08 | 2.767 | 1,405,685 | +769 | 0.02% | 3,889,379 |
| 2021-03-09 | 2021-03-05 | 2.988 | 1,404,916 | +4,619 | 0.02% | 4,197,501 |
| 2021-03-08 | 2021-03-04 | 2.988 | 1,400,297 | +45,419 | 0.02% | 4,183,701 |
| 2021-03-05 | 2021-03-03 | 3.092 | 1,354,878 | -36,951 | 0.02% | 4,188,801 |
| 2021-03-04 | 2021-03-02 | 2.676 | 1,391,829 | +107,775 | 0.02% | 3,724,481 |
| 2021-03-03 | 2021-03-01 | 3.118 | 1,284,054 | +769 | 0.02% | 4,003,199 |
| 2021-03-02 | 2021-02-26 | 3.105 | 1,283,285 | -34,641 | 0.02% | 3,984,131 |
| 2021-03-01 | 2021-02-25 | 3.170 | 1,317,926 | +44,649 | 0.02% | 4,177,279 |
| 2021-02-26 | 2021-02-24 | 3.183 | 1,273,277 | +177,058 | 0.02% | 4,052,300 |
| 2021-02-25 | 2021-02-23 | 3.546 | 1,096,219 | +1,540 | 0.02% | 3,887,520 |
| 2021-02-24 | 2021-02-22 | 3.572 | 1,094,679 | -80,061 | 0.02% | 3,910,498 |
| 2021-02-23 | 2021-02-19 | 3.403 | 1,174,740 | +33,872 | 0.02% | 3,998,119 |
| 2021-02-22 | 2021-02-18 | 3.429 | 1,140,868 | +9,237 | 0.02% | 3,912,478 |
| 2021-02-19 | 2021-02-17 | 3.442 | 1,131,631 | -2,309 | 0.02% | 3,895,501 |
| 2021-02-18 | 2021-02-16 | 3.481 | 1,133,940 | -229,406 | 0.02% | 3,947,640 |
| 2021-02-17 | 2021-02-11 | 2.962 | 1,363,346 | +19,246 | 0.02% | 4,037,881 |
| 2021-02-16 | 2021-02-09 | 2.975 | 1,344,100 | -84,680 | 0.02% | 3,998,340 |
| 2021-02-10 | 2021-02-08 | 2.689 | 1,428,780 | +79,291 | 0.02% | 3,841,920 |
| 2021-02-09 | 2021-02-05 | 2.832 | 1,349,489 | +19,246 | 0.02% | 3,821,540 |
| 2021-02-08 | 2021-02-04 | 3.066 | 1,330,243 | +370,281 | 0.02% | 4,078,079 |
| 2021-02-05 | 2021-02-03 | 3.053 | 959,962 | +76,212 | 0.01% | 2,930,451 |
| 2021-02-04 | 2021-02-02 | 2.962 | 883,750 | -487,294 | 0.01% | 2,617,441 |
| 2021-02-03 | 2021-02-01 | 2.468 | 1,371,044 | +10,008 | 0.02% | 3,383,901 |
| 2021-02-02 | 2021-01-29 | 2.507 | 1,361,036 | -85,450 | 0.02% | 3,412,240 |
| 2021-02-01 | 2021-01-28 | 2.234 | 1,446,486 | +20,785 | 0.02% | 3,231,881 |
| 2021-01-29 | 2021-01-27 | 2.364 | 1,425,701 | +264,817 | 0.02% | 3,370,641 |
| 2021-01-28 | 2021-01-26 | 2.442 | 1,160,884 | -238,643 | 0.02% | 2,835,041 |
| 2021-01-27 | 2021-01-25 | 1.897 | 1,399,527 | -183,216 | 0.02% | 2,654,280 |
| 2021-01-26 | 2021-01-22 | 2.182 | 1,582,743 | +378,750 | 0.02% | 3,454,079 |
| 2021-01-25 | 2021-01-21 | 2.806 | 1,203,993 | +359,504 | 0.02% | 3,378,239 |
| 2021-01-22 | 2021-01-20 | 1.715 | 844,489 | -262,508 | 0.01% | 1,448,040 |
| 2021-01-21 | 2021-01-19 | 1.195 | 1,106,997 | -167,820 | 0.02% | 1,322,961 |
| 2021-01-15 | 2021-01-13 | 1.130 | 1,274,817 | +46,189 | 0.02% | 1,440,720 |
| 2021-01-11 | 2021-01-07 | 1.104 | 1,228,628 | -192,454 | 0.02% | 1,356,600 |
| 2021-01-07 | 2021-01-05 | 1.065 | 1,421,082 | +23,095 | 0.02% | 1,513,720 |
| 2020-12-23 | 2020-12-21 | 1.091 | 1,397,987 | +269,436 | 0.02% | 1,525,440 |
| 2020-12-21 | 2020-12-17 | 1.143 | 1,128,551 | -2,310 | 0.02% | 1,290,080 |
| 2020-12-18 | 2020-12-16 | 1.130 | 1,130,861 | +21,555 | 0.02% | 1,278,030 |
| 2020-12-04 | 2020-12-02 | 1.169 | 1,109,306 | +19,245 | 0.02% | 1,296,900 |
| 2020-11-26 | 2020-11-24 | 1.208 | 1,090,061 | +61,586 | 0.01% | 1,316,881 |
| 2020-11-20 | 2020-11-18 | 1.234 | 1,028,475 | +46,189 | 0.01% | 1,269,200 |
| 2020-11-16 | 2020-11-12 | 1.286 | 982,286 | +13,856 | 0.01% | 1,263,240 |
| 2020-11-11 | 2020-11-09 | 1.299 | 968,430 | -13,856 | 0.01% | 1,258,001 |
| 2020-11-03 | 2020-10-30 | 1.156 | 982,286 | +13,856 | 0.01% | 1,135,640 |
| 2020-11-02 | 2020-10-29 | 1.221 | 968,430 | -14,626 | 0.01% | 1,182,521 |
| 2020-10-28 | 2020-10-23 | 1.195 | 983,056 | -23,095 | 0.01% | 1,174,840 |
| 2020-09-29 | 2020-09-25 | 1.191 | 1,006,151 | +40,131 | 0.01% | 1,197,940 |
| 2020-09-22 | 2020-09-18 | 1.164 | 966,020 | -22,174 | 0.01% | 1,124,020 |
| 2020-09-16 | 2020-09-14 | 1.123 | 988,194 | +22,174 | 0.01% | 1,109,710 |
| 2020-09-14 | 2020-09-10 | 1.191 | 966,020 | -29,565 | 0.01% | 1,150,160 |
| 2020-09-11 | 2020-09-09 | 1.150 | 995,585 | +43,608 | 0.01% | 1,144,950 |
| 2020-08-31 | 2020-08-27 | 1.285 | 951,977 | -20,695 | 0.01% | 1,223,600 |
| 2020-08-28 | 2020-08-26 | 1.218 | 972,672 | -119,736 | 0.01% | 1,184,400 |
| 2020-08-25 | 2020-08-21 | 1.394 | 1,092,408 | -88,694 | 0.02% | 1,522,339 |
| 2020-08-18 | 2020-08-14 | 1.136 | 1,181,102 | -73,911 | 0.02% | 1,342,320 |
| 2020-08-17 | 2020-08-13 | 1.109 | 1,255,013 | +110,867 | 0.02% | 1,392,360 |
| 2020-08-13 | 2020-08-11 | 1.096 | 1,144,146 | +73,911 | 0.02% | 1,253,880 |
| 2020-08-06 | 2020-08-04 | 1.123 | 1,070,235 | -73,911 | 0.02% | 1,201,840 |
| 2020-08-04 | 2020-07-31 | 1.069 | 1,144,146 | +73,911 | 0.02% | 1,222,920 |
| 2020-07-23 | 2020-07-21 | 1.055 | 1,070,235 | -36,956 | 0.02% | 1,129,440 |
| 2020-07-17 | 2020-07-15 | 1.015 | 1,107,191 | +36,956 | 0.02% | 1,123,500 |
| 2020-07-10 | 2020-07-08 | 1.055 | 1,070,235 | -14,782 | 0.02% | 1,129,440 |
| 2020-07-07 | 2020-07-03 | 1.015 | 1,085,017 | -25,130 | 0.02% | 1,101,000 |
| 2020-07-06 | 2020-07-02 | 1.015 | 1,110,147 | +25,130 | 0.02% | 1,126,500 |
| 2020-06-22 | 2020-06-18 | 1.015 | 1,085,017 | -23,652 | 0.02% | 1,101,000 |
| 2020-06-19 | 2020-06-17 | 1.410 | 1,108,669 | -81,302 | 0.02% | 1,563,355 |
| 2020-06-18 | 2020-06-16 | 1.315 | 1,189,971 | +194,013 | 0.02% | 1,564,877 |
| 2020-06-12 | 2020-06-10 | 1.268 | 995,958 | -20,197 | 0.02% | 1,262,400 |
| 2020-06-11 | 2020-06-09 | 1.268 | 1,016,155 | +18,934 | 0.02% | 1,288,000 |
| 2020-06-10 | 2020-06-08 | 1.283 | 997,221 | +12,623 | 0.02% | 1,279,800 |
| 2020-06-08 | 2020-06-04 | 1.252 | 984,598 | -22,721 | 0.02% | 1,232,400 |
| 2020-06-03 | 2020-06-01 | 1.220 | 1,007,319 | +18,934 | 0.02% | 1,228,920 |
| 2020-05-12 | 2020-05-08 | 1.236 | 988,385 | +22,722 | 0.02% | 1,221,481 |
| 2020-05-06 | 2020-05-04 | 1.252 | 965,663 | +20,197 | 0.02% | 1,208,700 |
| 2020-05-04 | 2020-04-28 | 1.204 | 945,466 | -25,246 | 0.02% | 1,138,480 |
| 2020-04-27 | 2020-04-23 | 1.188 | 970,712 | +25,246 | 0.02% | 1,153,500 |
| 2020-04-09 | 2020-04-07 | 1.204 | 945,466 | -56,804 | 0.02% | 1,138,480 |
| 2020-04-08 | 2020-04-06 | 1.172 | 1,002,270 | +56,804 | 0.02% | 1,175,120 |
| 2020-04-03 | 2020-04-01 | 1.204 | 945,466 | +94,673 | 0.02% | 1,138,480 |
| 2020-04-02 | 2020-03-31 | 1.236 | 850,793 | +31,557 | 0.01% | 1,051,440 |
| 2020-03-25 | 2020-03-23 | 1.299 | 819,236 | -283,387 | 0.01% | 1,064,360 |
| 2020-03-19 | 2020-03-17 | 1.236 | 1,102,623 | +31,557 | 0.02% | 1,362,660 |
| 2020-03-17 | 2020-03-13 | 1.331 | 1,071,066 | -25,246 | 0.02% | 1,425,481 |
| 2020-03-09 | 2020-03-05 | 1.473 | 1,096,312 | +6,312 | 0.02% | 1,615,411 |
| 2020-03-06 | 2020-03-04 | 1.489 | 1,090,000 | -22,722 | 0.02% | 1,623,380 |
| 2020-03-04 | 2020-03-02 | 1.505 | 1,112,722 | +5,050 | 0.02% | 1,674,851 |
| 2020-02-25 | 2020-02-21 | 1.569 | 1,107,672 | +30,295 | 0.02% | 1,737,449 |
| 2020-02-14 | 2020-02-12 | 1.711 | 1,077,377 | +308,633 | 0.02% | 1,843,560 |
| 2020-02-10 | 2020-02-06 | 1.489 | 768,744 | -12,623 | 0.01% | 1,144,921 |
| 2020-01-30 | 2020-01-24 | 1.442 | 781,367 | -11,991 | 0.01% | 1,126,581 |
| 2020-01-23 | 2020-01-21 | 1.537 | 793,358 | -18,304 | 0.01% | 1,219,289 |
| 2020-01-22 | 2020-01-20 | 1.537 | 811,662 | -6,311 | 0.01% | 1,247,420 |
| 2020-01-21 | 2020-01-17 | 1.473 | 817,973 | +37,869 | 0.01% | 1,205,279 |
| 2020-01-14 | 2020-01-10 | 1.458 | 780,104 | +12,623 | 0.01% | 1,137,120 |
| 2019-12-23 | 2019-12-19 | 1.505 | 767,481 | +25,246 | 0.01% | 1,155,200 |
| 2019-12-03 | 2019-11-29 | 1.410 | 742,235 | -3,156 | 0.01% | 1,046,640 |
| 2019-11-29 | 2019-11-27 | 1.505 | 745,391 | +31,558 | 0.01% | 1,121,950 |
| 2019-11-28 | 2019-11-26 | 1.473 | 713,833 | +28,402 | 0.01% | 1,051,830 |
| 2019-11-25 | 2019-11-21 | 1.600 | 685,431 | +17,041 | 0.01% | 1,096,859 |
| 2019-11-14 | 2019-11-12 | 1.679 | 668,390 | +61,853 | 0.01% | 1,122,539 |
| 2019-11-12 | 2019-11-08 | 1.743 | 606,537 | -15,779 | 0.01% | 1,057,099 |
| 2019-11-08 | 2019-11-06 | 1.885 | 622,316 | -12,623 | 0.01% | 1,173,340 |
| 2019-11-07 | 2019-11-05 | 1.775 | 634,939 | -12,623 | 0.01% | 1,126,720 |
| 2019-11-06 | 2019-11-04 | 1.695 | 647,562 | +25,246 | 0.01% | 1,097,819 |
| 2019-11-04 | 2019-10-31 | 1.632 | 622,316 | -22,722 | 0.01% | 1,015,580 |
| 2019-10-24 | 2019-10-22 | 1.664 | 645,038 | -69,426 | 0.01% | 1,073,101 |
| 2019-10-17 | 2019-10-15 | 1.766 | 714,464 | +2,870 | 0.01% | 1,261,588 |
| 2019-10-16 | 2019-10-14 | 1.766 | 711,594 | +15,716 | 0.01% | 1,256,520 |
| 2019-10-15 | 2019-10-11 | 1.798 | 695,878 | +69,147 | 0.01% | 1,250,909 |
| 2019-10-14 | 2019-10-10 | 1.798 | 626,731 | -31,430 | 0.01% | 1,126,611 |
| 2019-10-09 | 2019-10-04 | 1.702 | 658,161 | +15,086 | 0.01% | 1,120,289 |
| 2019-10-08 | 2019-10-03 | 1.877 | 643,075 | +16,344 | 0.01% | 1,207,141 |
| 2019-09-30 | 2019-09-26 | 1.909 | 626,731 | +34,574 | 0.01% | 1,196,401 |
| 2019-09-27 | 2019-09-25 | 2.020 | 592,157 | +31,431 | 0.01% | 1,196,341 |
| 2019-09-26 | 2019-09-24 | 2.116 | 560,726 | +40,860 | 0.01% | 1,186,360 |
| 2019-09-25 | 2019-09-23 | 2.163 | 519,866 | +37,717 | 0.01% | 1,124,720 |
| 2019-09-23 | 2019-09-19 | 2.179 | 482,149 | +37,717 | 0.01% | 1,050,790 |
| 2019-09-18 | 2019-09-16 | 2.179 | 444,432 | +9,429 | 0.01% | 968,590 |
| 2019-09-12 | 2019-09-10 | 2.179 | 435,003 | +22,631 | 0.01% | 948,041 |
| 2019-09-09 | 2019-09-05 | 2.227 | 412,372 | -31,431 | 0.01% | 918,399 |
| 2019-09-03 | 2019-08-30 | 2.227 | 443,803 | -31,431 | 0.01% | 988,400 |
| 2019-08-29 | 2019-08-27 | 2.163 | 475,234 | +31,431 | 0.01% | 1,028,160 |
| 2019-08-27 | 2019-08-23 | 2.275 | 443,803 | -31,431 | 0.01% | 1,009,579 |
| 2019-08-26 | 2019-08-22 | 2.179 | 475,234 | +31,431 | 0.01% | 1,035,720 |
| 2019-08-21 | 2019-08-19 | 2.354 | 443,803 | -66,005 | 0.01% | 1,044,879 |
| 2019-08-20 | 2019-08-16 | 2.259 | 509,808 | +34,574 | 0.01% | 1,151,620 |
| 2019-08-13 | 2019-08-09 | 2.386 | 475,234 | +31,431 | 0.01% | 1,134,000 |
| 2019-08-12 | 2019-08-08 | 2.434 | 443,803 | -31,431 | 0.01% | 1,080,179 |
| 2019-08-09 | 2019-08-07 | 2.402 | 475,234 | +25,145 | 0.01% | 1,141,560 |
| 2019-08-07 | 2019-08-05 | 2.354 | 450,089 | +31,430 | 0.01% | 1,059,679 |
| 2019-08-01 | 2019-07-30 | 2.545 | 418,659 | -31,430 | 0.01% | 1,065,601 |
| 2019-07-30 | 2019-07-26 | 2.498 | 450,089 | +31,430 | 0.01% | 1,124,119 |
| 2019-07-17 | 2019-07-15 | 2.784 | 418,659 | -28,916 | 0.01% | 1,165,501 |
| 2019-07-16 | 2019-07-12 | 2.752 | 447,575 | +22,630 | 0.01% | 1,231,760 |
| 2019-07-15 | 2019-07-11 | 2.800 | 424,945 | -37,717 | 0.01% | 1,189,761 |
| 2019-07-11 | 2019-07-09 | 2.752 | 462,662 | +28,917 | 0.01% | 1,273,281 |
| 2019-07-08 | 2019-07-04 | 2.832 | 433,745 | +12,572 | 0.01% | 1,228,199 |
| 2019-06-28 | 2019-06-26 | 2.832 | 421,173 | -31,431 | 0.01% | 1,192,600 |
| 2019-06-27 | 2019-06-25 | 2.752 | 452,604 | +31,431 | 0.01% | 1,245,600 |
| 2019-06-21 | 2019-06-19 | 2.800 | 421,173 | -25,145 | 0.01% | 1,179,200 |
| 2019-06-19 | 2019-06-17 | 2.657 | 446,318 | -25,144 | 0.01% | 1,185,701 |
| 2019-06-14 | 2019-06-12 | 2.704 | 471,462 | +25,144 | 0.01% | 1,274,999 |
| 2019-06-12 | 2019-06-10 | 2.832 | 446,318 | -13,829 | 0.01% | 1,263,801 |
| 2019-06-11 | 2019-06-06 | 2.768 | 460,147 | +13,829 | 0.01% | 1,273,679 |
| 2019-06-05 | 2019-06-03 | 2.888 | 446,318 | +3,804 | 0.01% | 1,288,987 |
| 2019-06-04 | 2019-05-31 | 2.824 | 442,514 | -12,465 | 0.01% | 1,249,600 |
| 2019-06-03 | 2019-05-30 | 2.808 | 454,979 | +12,465 | 0.01% | 1,277,500 |
| 2019-05-29 | 2019-05-27 | 2.792 | 442,514 | +6,233 | 0.01% | 1,235,400 |
| 2019-05-09 | 2019-05-07 | 3.209 | 436,281 | +7,479 | 0.01% | 1,399,999 |
| 2019-05-06 | 2019-05-02 | 3.466 | 428,802 | +10,595 | 0.01% | 1,486,079 |
| 2019-05-02 | 2019-04-29 | 3.418 | 418,207 | -35,526 | 0.01% | 1,429,231 |
| 2019-04-30 | 2019-04-26 | 3.418 | 453,733 | -180,121 | 0.01% | 1,550,642 |
| 2019-04-29 | 2019-04-25 | 3.289 | 633,854 | -152,699 | 0.01% | 2,084,849 |
| 2019-04-26 | 2019-04-24 | 3.434 | 786,553 | -51,730 | 0.01% | 2,700,681 |
| 2019-04-25 | 2019-04-23 | 3.434 | 838,283 | +271,117 | 0.01% | 2,878,299 |
| 2019-04-23 | 2019-04-17 | 3.097 | 567,166 | +18,698 | 0.01% | 1,756,301 |
| 2019-04-15 | 2019-04-11 | 3.289 | 548,468 | -108,447 | 0.01% | 1,804,000 |
| 2019-04-12 | 2019-04-10 | 3.305 | 656,915 | +12,465 | 0.01% | 2,171,240 |
| 2019-04-11 | 2019-04-09 | 3.225 | 644,450 | +118,419 | 0.01% | 2,078,341 |
| 2019-04-10 | 2019-04-08 | 3.065 | 526,031 | +18,698 | 0.01% | 1,612,041 |
| 2019-04-04 | 2019-04-02 | 3.177 | 507,333 | -17,451 | 0.01% | 1,611,721 |
| 2019-04-02 | 2019-03-29 | 3.048 | 524,784 | -49,861 | 0.01% | 1,599,800 |
| 2019-03-28 | 2019-03-26 | 3.048 | 574,645 | +29,917 | 0.01% | 1,751,801 |
| 2019-03-25 | 2019-03-21 | 3.129 | 544,728 | +18,697 | 0.01% | 1,704,299 |
| 2019-03-21 | 2019-03-19 | 3.032 | 526,031 | -18,697 | 0.01% | 1,595,161 |
| 2019-02-28 | 2019-02-26 | 2.712 | 544,728 | -6,233 | 0.01% | 1,477,059 |
| 2019-02-27 | 2019-02-25 | 2.696 | 550,961 | +18,698 | 0.01% | 1,485,120 |
| 2019-02-19 | 2019-02-15 | 2.663 | 532,263 | +6,232 | 0.01% | 1,417,640 |
| 2019-02-14 | 2019-02-12 | 2.776 | 526,031 | -6,232 | 0.01% | 1,460,121 |
| 2019-02-13 | 2019-02-11 | 2.679 | 532,263 | +6,232 | 0.01% | 1,426,180 |
| 2019-01-28 | 2019-01-24 | 2.567 | 526,031 | -6,232 | 0.01% | 1,350,401 |
| 2019-01-21 | 2019-01-17 | 2.599 | 532,263 | -46,745 | 0.01% | 1,383,480 |
| 2019-01-17 | 2019-01-15 | 2.487 | 579,008 | -75,414 | 0.01% | 1,439,951 |
| 2019-01-16 | 2019-01-14 | 2.407 | 654,422 | +128,391 | 0.01% | 1,575,000 |
| 2019-01-14 | 2019-01-10 | 2.471 | 526,031 | -18,697 | 0.01% | 1,299,761 |
| 2019-01-11 | 2019-01-09 | 2.310 | 544,728 | -24,931 | 0.01% | 1,258,559 |
| 2019-01-10 | 2019-01-08 | 2.150 | 569,659 | +43,628 | 0.01% | 1,224,761 |
| 2019-01-02 | 2018-12-27 | 2.166 | 526,031 | -6,232 | 0.01% | 1,139,401 |
| 2018-12-28 | 2018-12-24 | 2.214 | 532,263 | +24,930 | 0.01% | 1,178,520 |
| 2018-12-20 | 2018-12-18 | 2.487 | 507,333 | +12,465 | 0.01% | 1,261,701 |
| 2018-12-18 | 2018-12-14 | 2.856 | 494,868 | -12,465 | 0.01% | 1,413,321 |
| 2018-11-22 | 2018-11-20 | 2.840 | 507,333 | -9,349 | 0.01% | 1,440,781 |
| 2018-11-15 | 2018-11-13 | 2.696 | 516,682 | -155,814 | 0.01% | 1,392,721 |
| 2018-11-09 | 2018-11-07 | 2.728 | 672,496 | -124,652 | 0.01% | 1,834,299 |
| 2018-11-08 | 2018-11-06 | 2.696 | 797,148 | -93,489 | 0.01% | 2,148,720 |
| 2018-10-25 | 2018-10-23 | 2.535 | 890,637 | -12,465 | 0.02% | 2,257,820 |
| 2018-10-22 | 2018-10-18 | 2.423 | 903,102 | +12,465 | 0.02% | 2,187,990 |
| 2018-10-19 | 2018-10-16 | 2.463 | 890,637 | +124,652 | 0.02% | 2,193,538 |
| 2018-10-18 | 2018-10-15 | 2.527 | 765,985 | +64,625 | 0.01% | 1,935,856 |
| 2018-10-16 | 2018-10-12 | 2.543 | 701,360 | +56,531 | 0.01% | 1,783,821 |
| 2018-10-02 | 2018-09-27 | 2.527 | 644,829 | +124,245 | 0.01% | 1,629,661 |
| 2018-09-28 | 2018-09-26 | 2.656 | 520,584 | -53,425 | 0.01% | 1,382,700 |
| 2018-09-27 | 2018-09-24 | 2.543 | 574,009 | +53,425 | 0.01% | 1,459,919 |
| 2018-09-07 | 2018-09-05 | 2.656 | 520,584 | +9,318 | 0.01% | 1,382,700 |
| 2018-08-30 | 2018-08-28 | 2.785 | 511,266 | -6,212 | 0.01% | 1,423,790 |
| 2018-08-21 | 2018-08-17 | 2.753 | 517,478 | +6,212 | 0.01% | 1,424,430 |
| 2018-08-20 | 2018-08-16 | 2.753 | 511,266 | -12,424 | 0.01% | 1,407,330 |
| 2018-08-03 | 2018-08-01 | 2.672 | 523,690 | +6,212 | 0.01% | 1,399,379 |
| 2018-07-30 | 2018-07-26 | 2.576 | 517,478 | +6,212 | 0.01% | 1,332,800 |
| 2018-07-05 | 2018-07-03 | 2.704 | 511,266 | +12,425 | 0.01% | 1,382,640 |
| 2018-06-28 | 2018-06-26 | 2.833 | 498,841 | -18,637 | 0.01% | 1,413,279 |
| 2018-06-27 | 2018-06-25 | 2.898 | 517,478 | +6,212 | 0.01% | 1,499,400 |
| 2018-06-26 | 2018-06-22 | 2.994 | 511,266 | +6,212 | 0.01% | 1,530,781 |
| 2018-06-25 | 2018-06-21 | 3.010 | 505,054 | -12,424 | 0.01% | 1,520,311 |
| 2018-06-22 | 2018-06-20 | 3.091 | 517,478 | +18,637 | 0.01% | 1,599,360 |
| 2018-06-20 | 2018-06-15 | 3.219 | 498,841 | +8,697 | 0.01% | 1,605,999 |
| 2018-06-07 | 2018-06-05 | 3.439 | 490,144 | +3,699 | 0.01% | 1,685,399 |
| 2018-06-04 | 2018-05-31 | 3.293 | 486,445 | +24,661 | 0.01% | 1,601,670 |
| 2018-06-01 | 2018-05-30 | 3.293 | 461,784 | -15,413 | 0.01% | 1,520,471 |
| 2018-05-28 | 2018-05-24 | 3.390 | 477,197 | +7,398 | 0.01% | 1,617,660 |
| 2018-05-24 | 2018-05-21 | 3.406 | 469,799 | +12,331 | 0.01% | 1,600,201 |
| 2018-05-23 | 2018-05-18 | 3.422 | 457,468 | +6,165 | 0.01% | 1,565,620 |
| 2018-05-21 | 2018-05-17 | 3.374 | 451,303 | +6,166 | 0.01% | 1,522,561 |
| 2018-05-18 | 2018-05-16 | 3.471 | 445,137 | -148,585 | 0.01% | 1,545,079 |
| 2018-05-16 | 2018-05-14 | 3.276 | 593,722 | +6,165 | 0.01% | 1,945,260 |
| 2018-05-15 | 2018-05-11 | 3.147 | 587,557 | +24,662 | 0.01% | 1,848,821 |
| 2018-05-10 | 2018-05-08 | 3.163 | 562,895 | -24,662 | 0.01% | 1,780,349 |
| 2018-05-09 | 2018-05-07 | 3.098 | 587,557 | +12,948 | 0.01% | 1,820,231 |
| 2018-05-08 | 2018-05-04 | 3.049 | 574,609 | +33,909 | 0.01% | 1,752,159 |
| 2018-05-07 | 2018-05-03 | 3.049 | 540,700 | +25,278 | 0.01% | 1,648,760 |
| 2018-05-04 | 2018-05-02 | 3.049 | 515,422 | +24,661 | 0.01% | 1,571,680 |
| 2018-04-30 | 2018-04-26 | 3.098 | 490,761 | +12,331 | 0.01% | 1,520,361 |
| 2018-04-25 | 2018-04-23 | 3.163 | 478,430 | +18,496 | 0.01% | 1,513,200 |
| 2018-04-24 | 2018-04-20 | 3.228 | 459,934 | +82,615 | 0.01% | 1,484,540 |
| 2018-04-23 | 2018-04-19 | 3.195 | 377,319 | +33,910 | 0.01% | 1,205,641 |
| 2018-04-18 | 2018-04-16 | 3.455 | 343,409 | +3,082 | 0.01% | 1,186,409 |
| 2018-04-17 | 2018-04-13 | 3.585 | 340,327 | -30,826 | 0.01% | 1,219,921 |
| 2018-04-16 | 2018-04-12 | 3.568 | 371,153 | +30,826 | 0.01% | 1,324,399 |
| 2018-04-13 | 2018-04-11 | 3.552 | 340,327 | +5,549 | 0.01% | 1,208,881 |
| 2018-04-11 | 2018-04-09 | 3.617 | 334,778 | +6,166 | 0.01% | 1,210,891 |
| 2018-04-10 | 2018-04-06 | 3.666 | 328,612 | +12,330 | 0.01% | 1,204,578 |
| 2018-04-03 | 2018-03-28 | 3.649 | 316,282 | +30,827 | 0.01% | 1,154,251 |
| 2018-03-29 | 2018-03-27 | 3.828 | 285,455 | -173,246 | 0.00% | 1,092,680 |
| 2018-03-28 | 2018-03-26 | 4.460 | 458,701 | +6,165 | 0.01% | 2,046,000 |
| 2018-03-27 | 2018-03-23 | 4.428 | 452,536 | +24,662 | 0.01% | 2,003,821 |
| 2018-03-23 | 2018-03-21 | 4.655 | 427,874 | -10,481 | 0.01% | 1,991,778 |
| 2018-03-22 | 2018-03-20 | 4.736 | 438,355 | -6,166 | 0.01% | 2,076,118 |
| 2018-03-19 | 2018-03-15 | 4.444 | 444,521 | +12,331 | 0.01% | 1,975,541 |
| 2018-03-09 | 2018-03-07 | 4.298 | 432,190 | +12,331 | 0.01% | 1,857,650 |
| 2018-02-28 | 2018-02-26 | 4.655 | 419,859 | +6,165 | 0.01% | 1,954,468 |
| 2018-02-22 | 2018-02-20 | 4.574 | 413,694 | -6,165 | 0.01% | 1,892,220 |
| 2018-02-08 | 2018-02-06 | 4.363 | 419,859 | +6,165 | 0.01% | 1,831,888 |
| 2018-02-05 | 2018-02-01 | 4.785 | 413,694 | -9,865 | 0.01% | 1,979,450 |
| 2018-02-01 | 2018-01-30 | 4.785 | 423,559 | +8,632 | 0.01% | 2,026,652 |
| 2018-01-16 | 2018-01-12 | 5.271 | 414,927 | -54,872 | 0.01% | 2,187,249 |
| 2018-01-09 | 2018-01-05 | 4.963 | 469,799 | -6,165 | 0.01% | 2,331,722 |
| 2018-01-08 | 2018-01-04 | 4.963 | 475,964 | -113,442 | 0.01% | 2,362,320 |
| 2018-01-05 | 2018-01-03 | 4.736 | 589,406 | -113,442 | 0.01% | 2,791,519 |
| 2018-01-04 | 2018-01-02 | 4.558 | 702,848 | -9,248 | 0.01% | 3,203,398 |
| 2018-01-03 | 2017-12-29 | 4.558 | 712,096 | +9,248 | 0.01% | 3,245,548 |
| 2017-12-29 | 2017-12-27 | 4.606 | 702,848 | +24,661 | 0.01% | 3,237,598 |
| 2017-12-28 | 2017-12-22 | 4.606 | 678,187 | -24,661 | 0.01% | 3,124,000 |
| 2017-12-27 | 2017-12-21 | 4.606 | 702,848 | +15,413 | 0.01% | 3,237,598 |
| 2017-12-13 | 2017-12-11 | 4.185 | 687,435 | +2,466 | 0.01% | 2,876,700 |
| 2017-12-08 | 2017-12-06 | 4.071 | 684,969 | +24,661 | 0.01% | 2,788,610 |
| 2017-12-06 | 2017-12-04 | 4.282 | 660,308 | +8,632 | 0.01% | 2,827,442 |
| 2017-11-28 | 2017-11-24 | 4.671 | 651,676 | -24,661 | 0.01% | 3,044,160 |
| 2017-11-22 | 2017-11-20 | 4.039 | 676,337 | +6,165 | 0.01% | 2,731,528 |
| 2017-11-21 | 2017-11-17 | 4.168 | 670,172 | +18,496 | 0.01% | 2,793,590 |
| 2017-11-20 | 2017-11-16 | 4.282 | 651,676 | -36,992 | 0.01% | 2,790,480 |
| 2017-11-15 | 2017-11-13 | 4.444 | 688,668 | -24,661 | 0.01% | 3,060,580 |
| 2017-10-23 | 2017-10-19 | 4.493 | 713,329 | +12,330 | 0.01% | 3,204,888 |
| 2017-10-20 | 2017-10-18 | 4.558 | 700,999 | +36,992 | 0.01% | 3,194,971 |
| 2017-10-19 | 2017-10-17 | 4.509 | 664,007 | +30,827 | 0.01% | 2,994,061 |
| 2017-10-03 | 2017-09-28 | 4.396 | 633,180 | +24,661 | 0.01% | 2,783,170 |
| 2017-09-26 | 2017-09-22 | 4.785 | 608,519 | +20,962 | 0.01% | 2,911,651 |
| 2017-09-22 | 2017-09-20 | 4.898 | 587,557 | +6,166 | 0.01% | 2,878,062 |
| 2017-09-07 | 2017-09-05 | 4.866 | 581,391 | +67,818 | 0.01% | 2,828,999 |
| 2017-09-06 | 2017-09-04 | 4.963 | 513,573 | -6,165 | 0.01% | 2,548,982 |
| 2017-09-01 | 2017-08-30 | 4.900 | 519,738 | +9,749 | 0.01% | 2,546,769 |
| 2017-08-29 | 2017-08-25 | 4.835 | 509,989 | +61,223 | 0.01% | 2,465,678 |
| 2017-08-28 | 2017-08-24 | 4.998 | 448,766 | +12,244 | 0.01% | 2,242,979 |
| 2017-08-25 | 2017-08-22 | 5.096 | 436,522 | -6,122 | 0.01% | 2,224,562 |
| 2017-08-21 | 2017-08-17 | 5.112 | 442,644 | +18,367 | 0.01% | 2,262,990 |
| 2017-06-22 | 2017-06-20 | 5.809 | 424,277 | +18,606 | 0.01% | 2,464,426 |
| 2017-06-21 | 2017-06-19 | 5.876 | 405,671 | -5,939 | 0.01% | 2,383,672 |
| 2017-06-08 | 2017-06-06 | 5.337 | 411,610 | +5,939 | 0.01% | 2,196,809 |
| 2017-06-05 | 2017-06-01 | 5.758 | 405,671 | -5,939 | 0.01% | 2,335,862 |
| 2017-06-02 | 2017-05-31 | 5.640 | 411,610 | +5,939 | 0.01% | 2,321,549 |
| 2017-05-29 | 2017-05-25 | 5.590 | 405,671 | +5,940 | 0.01% | 2,267,562 |
| 2017-05-24 | 2017-05-22 | 5.825 | 399,731 | +2,376 | 0.01% | 2,328,580 |
| 2017-05-23 | 2017-05-19 | 5.792 | 397,355 | -29,698 | 0.01% | 2,301,359 |
| 2017-05-22 | 2017-05-18 | 5.657 | 427,053 | +24,946 | 0.01% | 2,415,840 |
| 2017-05-18 | 2017-05-16 | 6.061 | 402,107 | +3,564 | 0.01% | 2,437,201 |
| 2017-05-11 | 2017-05-09 | 6.179 | 398,543 | +5,939 | 0.01% | 2,462,569 |
| 2017-05-08 | 2017-05-04 | 5.893 | 392,604 | -26,134 | 0.01% | 2,313,502 |
| 2017-05-04 | 2017-04-28 | 5.825 | 418,738 | -5,939 | 0.01% | 2,439,302 |
| 2017-04-28 | 2017-04-26 | 5.775 | 424,677 | +6,533 | 0.01% | 2,452,449 |
| 2017-04-27 | 2017-04-25 | 5.809 | 418,144 | -137,797 | 0.01% | 2,428,802 |
| 2017-04-19 | 2017-04-13 | 5.640 | 555,941 | -11,879 | 0.01% | 3,135,600 |
| 2017-04-18 | 2017-04-12 | 5.539 | 567,820 | -5,940 | 0.01% | 3,145,240 |
| 2017-04-11 | 2017-04-07 | 5.354 | 573,760 | -8,909 | 0.01% | 3,071,882 |
| 2017-04-10 | 2017-04-06 | 5.270 | 582,669 | -2,970 | 0.01% | 3,070,530 |
| 2017-04-05 | 2017-03-31 | 4.967 | 585,639 | -36,825 | 0.01% | 2,908,702 |
| 2017-04-03 | 2017-03-30 | 4.782 | 622,464 | -5,939 | 0.01% | 2,976,321 |
| 2017-03-21 | 2017-03-17 | 4.647 | 628,403 | +9,503 | 0.01% | 2,920,078 |
| 2017-03-20 | 2017-03-16 | 4.714 | 618,900 | +5,939 | 0.01% | 2,917,600 |
| 2017-03-15 | 2017-03-13 | 4.883 | 612,961 | +21,383 | 0.01% | 2,992,802 |
| 2017-03-06 | 2017-03-02 | 4.714 | 591,578 | -5,940 | 0.01% | 2,788,799 |
| 2017-03-03 | 2017-03-01 | 4.697 | 597,518 | -11,879 | 0.01% | 2,806,741 |
| 2017-02-21 | 2017-02-17 | 4.142 | 609,397 | +5,940 | 0.01% | 2,523,961 |
| 2017-02-20 | 2017-02-16 | 4.344 | 603,457 | -5,940 | 0.01% | 2,621,279 |
| 2017-02-13 | 2017-02-09 | 4.108 | 609,397 | -14,849 | 0.01% | 2,503,441 |
| 2017-02-10 | 2017-02-08 | 4.041 | 624,246 | -5,939 | 0.01% | 2,522,401 |
| 2017-02-09 | 2017-02-07 | 4.024 | 630,185 | -2,970 | 0.01% | 2,535,789 |
| 2017-02-08 | 2017-02-06 | 3.990 | 633,155 | -5,940 | 0.01% | 2,526,420 |
| 2017-01-25 | 2017-01-23 | 3.872 | 639,095 | -2,969 | 0.01% | 2,474,802 |
| 2017-01-24 | 2017-01-20 | 3.923 | 642,064 | -26,728 | 0.01% | 2,518,729 |
| 2017-01-23 | 2017-01-19 | 3.822 | 668,792 | -17,819 | 0.01% | 2,556,019 |
| 2017-01-20 | 2017-01-18 | 3.738 | 686,611 | -759,073 | 0.01% | 2,566,321 |
| 2017-01-19 | 2017-01-17 | 3.721 | 1,445,684 | +748,382 | 0.03% | 5,379,140 |
| 2017-01-05 | 2017-01-03 | 3.603 | 697,302 | +1,782 | 0.01% | 2,512,360 |
| 2016-12-29 | 2016-12-23 | 3.536 | 695,520 | -29,698 | 0.01% | 2,459,099 |
| 2016-12-16 | 2016-12-14 | 3.451 | 725,218 | +3,564 | 0.01% | 2,503,050 |
| 2016-12-14 | 2016-12-12 | 3.620 | 721,654 | -65,335 | 0.01% | 2,612,249 |
| 2016-12-09 | 2016-12-07 | 3.687 | 786,989 | -2,970 | 0.01% | 2,901,750 |
| 2016-12-08 | 2016-12-06 | 3.721 | 789,959 | -23,758 | 0.01% | 2,939,301 |
| 2016-12-07 | 2016-12-05 | 3.536 | 813,717 | -23,758 | 0.01% | 2,877,000 |
| 2016-12-05 | 2016-12-01 | 3.468 | 837,475 | -5,940 | 0.01% | 2,904,599 |
| 2016-12-02 | 2016-11-30 | 3.536 | 843,415 | -11,879 | 0.01% | 2,982,001 |
| 2016-11-25 | 2016-11-23 | 3.300 | 855,294 | +32,668 | 0.01% | 2,822,401 |
| 2016-11-24 | 2016-11-22 | 3.249 | 822,626 | -6,534 | 0.01% | 2,673,049 |
| 2016-11-16 | 2016-11-14 | 3.182 | 829,160 | -5,939 | 0.01% | 2,638,441 |
| 2016-11-15 | 2016-11-11 | 3.249 | 835,099 | -5,940 | 0.01% | 2,713,579 |
| 2016-11-07 | 2016-11-03 | 3.199 | 841,039 | -166,307 | 0.01% | 2,690,400 |
| 2016-11-04 | 2016-11-02 | 3.199 | 1,007,346 | -11,879 | 0.02% | 3,222,400 |
| 2016-10-12 | 2016-10-07 | 2.896 | 1,019,225 | +118,791 | 0.02% | 2,951,520 |
| 2016-09-28 | 2016-09-26 | 2.879 | 900,434 | +47,516 | 0.02% | 2,592,359 |
| 2016-09-22 | 2016-09-20 | 3.014 | 852,918 | -5,940 | 0.01% | 2,570,440 |
| 2016-09-21 | 2016-09-19 | 3.064 | 858,858 | +11,880 | 0.01% | 2,631,721 |
| 2016-09-13 | 2016-09-09 | 3.081 | 846,978 | -356,373 | 0.01% | 2,609,579 |
| 2016-09-08 | 2016-09-06 | 3.115 | 1,203,351 | -31,479 | 0.02% | 3,748,100 |
| 2016-09-07 | 2016-09-05 | 3.098 | 1,234,830 | +10,691 | 0.02% | 3,825,359 |
| 2016-09-06 | 2016-09-02 | 3.058 | 1,224,139 | -11,879 | 0.02% | 3,743,071 |
| 2016-09-05 | 2016-09-01 | 2.973 | 1,236,018 | +10,986 | 0.02% | 3,674,410 |
| 2016-08-30 | 2016-08-26 | 2.922 | 1,225,032 | +5,887 | 0.02% | 3,579,321 |
| 2016-08-29 | 2016-08-25 | 2.973 | 1,219,145 | +11,774 | 0.02% | 3,624,251 |
| 2016-08-26 | 2016-08-24 | 3.024 | 1,207,371 | +27,079 | 0.02% | 3,650,779 |
| 2016-08-24 | 2016-08-22 | 3.007 | 1,180,292 | -23,547 | 0.02% | 3,548,849 |
| 2016-08-16 | 2016-08-12 | 3.007 | 1,203,839 | +35,320 | 0.02% | 3,619,649 |
| 2016-08-15 | 2016-08-11 | 3.126 | 1,168,519 | -71,229 | 0.02% | 3,652,401 |
| 2016-08-12 | 2016-08-10 | 3.126 | 1,239,748 | -42,385 | 0.02% | 3,875,039 |
| 2016-08-11 | 2016-08-09 | 3.194 | 1,282,133 | -111,848 | 0.02% | 4,094,640 |
| 2016-08-09 | 2016-08-05 | 3.075 | 1,393,981 | -5,887 | 0.02% | 4,286,080 |
| 2016-08-08 | 2016-08-04 | 3.109 | 1,399,868 | -5,887 | 0.02% | 4,351,741 |
| 2016-08-04 | 2016-08-01 | 2.956 | 1,405,755 | -29,433 | 0.02% | 4,155,121 |
| 2016-07-29 | 2016-07-27 | 3.007 | 1,435,188 | +5,886 | 0.02% | 4,315,259 |
| 2016-07-28 | 2016-07-26 | 3.109 | 1,429,302 | +7,065 | 0.02% | 4,443,241 |
| 2016-07-26 | 2016-07-22 | 3.245 | 1,422,237 | +23,547 | 0.02% | 4,614,559 |
| 2016-07-21 | 2016-07-19 | 3.160 | 1,398,690 | -5,299 | 0.02% | 4,419,359 |
| 2016-07-19 | 2016-07-15 | 3.075 | 1,403,989 | -5,886 | 0.02% | 4,316,851 |
| 2016-07-18 | 2016-07-14 | 3.092 | 1,409,875 | -229,583 | 0.02% | 4,358,899 |
| 2016-07-15 | 2016-07-13 | 2.939 | 1,639,458 | -235,470 | 0.03% | 4,818,049 |
| 2016-07-14 | 2016-07-12 | 2.905 | 1,874,928 | -5,887 | 0.03% | 5,446,350 |
| 2016-07-12 | 2016-07-08 | 2.905 | 1,880,815 | +47,683 | 0.03% | 5,463,450 |
| 2016-07-11 | 2016-07-07 | 2.905 | 1,833,132 | +44,150 | 0.03% | 5,324,939 |
| 2016-07-06 | 2016-07-04 | 2.599 | 1,788,982 | -11,184 | 0.03% | 4,649,671 |
| 2016-07-05 | 2016-06-30 | 2.497 | 1,800,166 | +22,958 | 0.03% | 4,495,259 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,777,208 | +59,995 | 0.03% | 4,999,161 |
| 2016-06-29 | 2016-06-27 | 2.848 | 1,717,213 | +455,041 | 0.03% | 4,890,779 |
| 2016-06-28 | 2016-06-24 | 2.918 | 1,262,172 | +5,688 | 0.02% | 3,683,541 |
| 2016-06-14 | 2016-06-10 | 2.866 | 1,256,484 | +5,688 | 0.02% | 3,600,671 |
| 2016-06-10 | 2016-06-07 | 2.989 | 1,250,796 | -51,192 | 0.02% | 3,738,301 |
| 2016-06-07 | 2016-06-03 | 2.795 | 1,301,988 | +34,128 | 0.02% | 3,639,511 |
| 2016-06-03 | 2016-06-01 | 2.778 | 1,267,860 | +45,505 | 0.02% | 3,521,821 |
| 2016-06-02 | 2016-05-31 | 2.936 | 1,222,355 | +11,376 | 0.02% | 3,588,829 |
| 2016-06-01 | 2016-05-30 | 2.743 | 1,210,979 | -2,844 | 0.02% | 3,321,239 |
| 2016-05-05 | 2016-05-03 | 3.147 | 1,213,823 | -5,688 | 0.02% | 3,819,859 |
| 2016-05-04 | 2016-04-29 | 3.147 | 1,219,511 | +25,596 | 0.02% | 3,837,759 |
| 2016-05-03 | 2016-04-28 | 3.147 | 1,193,915 | +108,072 | 0.02% | 3,757,209 |
| 2016-04-29 | 2016-04-27 | 3.358 | 1,085,843 | +25,596 | 0.02% | 3,646,190 |
| 2016-04-27 | 2016-04-25 | 3.481 | 1,060,247 | -5,119 | 0.02% | 3,690,720 |
| 2016-04-26 | 2016-04-22 | 3.428 | 1,065,366 | -5,688 | 0.02% | 3,652,350 |
| 2016-04-22 | 2016-04-20 | 3.481 | 1,071,054 | +11,376 | 0.02% | 3,728,339 |
| 2016-04-20 | 2016-04-18 | 3.516 | 1,059,678 | -1,138 | 0.02% | 3,726,000 |
| 2016-04-19 | 2016-04-15 | 3.516 | 1,060,816 | +5,120 | 0.02% | 3,730,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 1,055,696 | +211,025 | 0.02% | 3,730,558 |
| 2016-04-15 | 2016-04-13 | 3.657 | 844,671 | +6,826 | 0.01% | 3,088,800 |
| 2016-04-13 | 2016-04-11 | 3.622 | 837,845 | +28,440 | 0.01% | 3,034,379 |
| 2016-04-12 | 2016-04-08 | 3.639 | 809,405 | +22,752 | 0.01% | 2,945,609 |
| 2016-04-11 | 2016-04-07 | 3.710 | 786,653 | -56,880 | 0.01% | 2,918,129 |
| 2016-04-07 | 2016-04-05 | 3.850 | 843,533 | +5,688 | 0.01% | 3,247,769 |
| 2016-04-06 | 2016-04-01 | 3.745 | 837,845 | +56,880 | 0.01% | 3,137,489 |
| 2016-04-01 | 2016-03-30 | 3.815 | 780,965 | +197,943 | 0.01% | 2,979,409 |
| 2016-03-31 | 2016-03-29 | 4.061 | 583,022 | -2,844 | 0.01% | 2,367,750 |
| 2016-03-24 | 2016-03-22 | 4.430 | 585,866 | -5,688 | 0.01% | 2,595,600 |
| 2016-03-23 | 2016-03-21 | 4.325 | 591,554 | -4,550 | 0.01% | 2,558,400 |
| 2016-03-22 | 2016-03-18 | 4.167 | 596,104 | +2,844 | 0.01% | 2,483,758 |
| 2016-03-18 | 2016-03-16 | 4.044 | 593,260 | +11,376 | 0.01% | 2,398,898 |
| 2016-03-17 | 2016-03-15 | 3.727 | 581,884 | -28,441 | 0.01% | 2,168,758 |
| 2016-03-15 | 2016-03-11 | 3.569 | 610,325 | -28,440 | 0.01% | 2,178,192 |
| 2016-03-14 | 2016-03-10 | 3.586 | 638,765 | -34,128 | 0.01% | 2,290,921 |
| 2016-03-10 | 2016-03-08 | 3.586 | 672,893 | +28,440 | 0.01% | 2,413,321 |
| 2016-03-09 | 2016-03-07 | 3.674 | 644,453 | +32,991 | 0.01% | 2,367,971 |
| 2016-03-08 | 2016-03-04 | 3.569 | 611,462 | +8,532 | 0.01% | 2,182,249 |
| 2016-03-07 | 2016-03-03 | 3.288 | 602,930 | -7,395 | 0.01% | 1,982,200 |
| 2016-03-03 | 2016-03-01 | 3.270 | 610,325 | +13,083 | 0.01% | 1,995,782 |
| 2016-03-02 | 2016-02-29 | 3.499 | 597,242 | +56,880 | 0.01% | 2,089,500 |
| 2015-12-17 | 2015-12-15 | 7.812 | 540,362 | -3,699 | 0.01% | 4,221,087 |
| 2015-09-11 | 2015-09-09 | 7.812 | 544,061 | +2,097 | 0.01% | 4,249,982 |
| 2015-03-30 | 2015-03-26 | 7.812 | 541,964 | -68,310 | 0.01% | 4,233,601 |
| 2015-03-27 | 2015-03-25 | 7.918 | 610,274 | +5,646 | 0.01% | 4,832,071 |
| 2015-03-26 | 2015-03-24 | 7.812 | 604,628 | +33,872 | 0.01% | 4,723,107 |
| 2015-03-19 | 2015-03-17 | 7.688 | 570,756 | +16,937 | 0.01% | 4,387,743 |
| 2015-03-17 | 2015-03-13 | 7.776 | 553,819 | -28,228 | 0.01% | 4,306,588 |
| 2015-03-05 | 2015-03-03 | 8.166 | 582,047 | +28,228 | 0.01% | 4,752,914 |
| 2015-03-03 | 2015-02-27 | 8.184 | 553,819 | -4,517 | 0.01% | 4,532,218 |
| 2015-03-02 | 2015-02-26 | 8.254 | 558,336 | +11,291 | 0.01% | 4,608,743 |
| 2015-02-10 | 2015-02-06 | 7.829 | 547,045 | +9,033 | 0.01% | 4,282,982 |
| 2015-02-09 | 2015-02-05 | 7.971 | 538,012 | +231,464 | 0.01% | 4,288,500 |
| 2015-02-05 | 2015-02-03 | 8.662 | 306,548 | -45,164 | 0.01% | 2,655,267 |
| 2015-02-02 | 2015-01-29 | 8.857 | 351,712 | +44,599 | 0.01% | 3,115,001 |
| 2015-01-27 | 2015-01-23 | 8.998 | 307,113 | +16,937 | 0.01% | 2,763,521 |
| 2015-01-16 | 2015-01-14 | 9.583 | 290,176 | +5,645 | 0.00% | 2,780,736 |
| 2015-01-15 | 2015-01-13 | 9.742 | 284,531 | +4,516 | 0.00% | 2,772,000 |
| 2015-01-14 | 2015-01-12 | 9.725 | 280,015 | -291,305 | 0.00% | 2,723,043 |
| 2015-01-13 | 2015-01-09 | 9.902 | 571,320 | +296,951 | 0.01% | 5,657,078 |
| 2015-01-09 | 2015-01-07 | 9.477 | 274,369 | +45,163 | 0.00% | 2,600,098 |
| 2015-01-06 | 2015-01-02 | 9.211 | 229,206 | -10,161 | 0.00% | 2,111,204 |
| 2014-12-30 | 2014-12-24 | 8.697 | 239,367 | +10,161 | 0.00% | 2,081,837 |
| 2014-12-16 | 2014-12-12 | 9.246 | 229,206 | -12,984 | 0.00% | 2,119,324 |
| 2014-12-10 | 2014-12-08 | 9.069 | 242,190 | -15,243 | 0.00% | 2,196,479 |
| 2014-12-09 | 2014-12-05 | 9.742 | 257,433 | -9,597 | 0.00% | 2,508,002 |
| 2014-12-08 | 2014-12-04 | 9.707 | 267,030 | -6,210 | 0.00% | 2,592,039 |
| 2014-12-05 | 2014-12-03 | 9.548 | 273,240 | -56,455 | 0.00% | 2,608,759 |
| 2014-12-04 | 2014-12-02 | 9.937 | 329,695 | +5,646 | 0.01% | 3,276,243 |
| 2014-12-02 | 2014-11-28 | 10.274 | 324,049 | -45,164 | 0.01% | 3,329,198 |
| 2014-11-26 | 2014-11-24 | 10.114 | 369,213 | +5,646 | 0.01% | 3,734,341 |
| 2014-11-19 | 2014-11-17 | 10.628 | 363,567 | -5,646 | 0.01% | 3,863,996 |
| 2014-11-14 | 2014-11-12 | 10.646 | 369,213 | -5,645 | 0.01% | 3,930,542 |
| 2014-11-12 | 2014-11-10 | 10.362 | 374,858 | +5,645 | 0.01% | 3,884,397 |
| 2014-11-07 | 2014-11-05 | 10.327 | 369,213 | +5,646 | 0.01% | 3,812,821 |
| 2014-11-06 | 2014-11-04 | 10.628 | 363,567 | +5,645 | 0.01% | 3,863,996 |
| 2014-10-31 | 2014-10-29 | 11.124 | 357,922 | -564 | 0.01% | 3,981,521 |
| 2014-10-30 | 2014-10-28 | 11.159 | 358,486 | -5,081 | 0.01% | 4,000,495 |
| 2014-10-20 | 2014-10-16 | 11.407 | 363,567 | +204,930 | 0.01% | 4,147,355 |
| 2014-10-17 | 2014-10-15 | 11.018 | 158,637 | +564 | 0.00% | 1,747,816 |
| 2014-10-13 | 2014-10-09 | 10.965 | 158,073 | +2,823 | 0.00% | 1,733,202 |
| 2014-09-26 | 2014-09-24 | 10.433 | 155,250 | +16,936 | 0.00% | 1,619,749 |
| 2014-09-19 | 2014-09-17 | 10.770 | 138,314 | +5,081 | 0.00% | 1,489,603 |
| 2014-09-18 | 2014-09-16 | 10.415 | 133,233 | -5,645 | 0.00% | 1,387,682 |
| 2014-09-17 | 2014-09-15 | 10.734 | 138,878 | +45,163 | 0.00% | 1,490,758 |
| 2014-09-10 | 2014-09-05 | 10.020 | 93,715 | +282 | 0.00% | 939,070 |
| 2014-09-08 | 2014-09-04 | 9.878 | 93,433 | -11,257 | 0.00% | 922,964 |
| 2014-08-26 | 2014-08-22 | 9.505 | 104,690 | -3,377 | 0.00% | 995,104 |
| 2014-08-11 | 2014-08-07 | 8.883 | 108,067 | -163,788 | 0.00% | 960,003 |
| 2014-08-08 | 2014-08-06 | 9.008 | 271,855 | +36,022 | 0.00% | 2,448,809 |
| 2014-08-07 | 2014-08-05 | 8.848 | 235,833 | +127,766 | 0.00% | 2,086,621 |
| 2014-08-04 | 2014-07-31 | 8.510 | 108,067 | +11,257 | 0.00% | 919,683 |
| 2014-07-23 | 2014-07-21 | 9.132 | 96,810 | -2,814 | 0.00% | 884,083 |
| 2014-07-16 | 2014-07-14 | 8.954 | 99,624 | +6,191 | 0.00% | 892,081 |
| 2014-06-25 | 2014-06-23 | 8.350 | 93,433 | -5,628 | 0.00% | 780,203 |
| 2014-06-20 | 2014-06-18 | 8.848 | 99,061 | +55,159 | 0.00% | 876,479 |
| 2014-06-05 | 2014-06-03 | 32.500 | 43,902 | +22,014 | 0.00% | 1,426,801 |
| 2014-04-28 | 2014-04-24 | 31.930 | 21,888 | -2,806 | 0.00% | 698,873 |
| 2014-04-23 | 2014-04-17 | 31.395 | 24,694 | -1,123 | 0.00% | 775,268 |
| 2014-04-15 | 2014-04-11 | 30.433 | 25,817 | +2,806 | 0.00% | 785,684 |
| 2014-04-14 | 2014-04-10 | 31.644 | 23,011 | +17,960 | 0.00% | 728,170 |
| 2014-04-10 | 2014-04-08 | 31.003 | 5,051 | +1,122 | 0.00% | 156,596 |
| 2014-04-09 | 2014-04-07 | 30.468 | 3,929 | -2,806 | 0.00% | 119,711 |
| 2014-04-03 | 2014-04-01 | 34.709 | 6,735 | +2,806 | 0.00% | 233,766 |
| 2014-03-31 | 2014-03-27 | 32.179 | 3,929 | -1,403 | 0.00% | 126,431 |
| 2014-03-26 | 2014-03-24 | 33.497 | 5,332 | -561 | 0.00% | 178,609 |
| 2014-03-24 | 2014-03-20 | 35.707 | 5,893 | +1,403 | 0.00% | 210,421 |
| 2014-02-19 | 2014-02-17 | 30.326 | 4,490 | -2,806 | 0.00% | 136,163 |
| 2014-01-16 | 2014-01-14 | 27.368 | 7,296 | +2,806 | 0.00% | 199,678 |
| 2013-12-20 | 2013-12-18 | 25.408 | 4,490 | -2,525 | 0.00% | 114,083 |
| 2013-12-19 | 2013-12-17 | 24.624 | 7,015 | -2,807 | 0.00% | 172,739 |
| 2013-12-11 | 2013-12-09 | 23.092 | 9,822 | -5,612 | 0.00% | 226,809 |
| 2013-12-10 | 2013-12-06 | 23.056 | 15,434 | -2,806 | 0.00% | 355,850 |
| 2013-11-20 | 2013-11-18 | 21.417 | 18,240 | -5,613 | 0.00% | 390,646 |
| 2013-10-31 | 2013-10-29 | 20.170 | 23,853 | -21,888 | 0.00% | 481,109 |
| 2013-10-30 | 2013-10-28 | 20.882 | 45,741 | +2,806 | 0.00% | 955,185 |
| 2013-10-25 | 2013-10-23 | 20.633 | 42,935 | +1,404 | 0.00% | 885,879 |
| 2013-10-24 | 2013-10-22 | 21.524 | 41,531 | +20,485 | 0.00% | 893,910 |
| 2013-10-11 | 2013-10-09 | 20.918 | 21,046 | -2,807 | 0.00% | 440,243 |
| 2013-10-03 | 2013-09-30 | 18.958 | 23,853 | -4,209 | 0.00% | 452,209 |
| 2013-09-17 | 2013-09-13 | 17.461 | 28,062 | +2,806 | 0.00% | 490,003 |
| 2013-09-16 | 2013-09-12 | 16.963 | 25,256 | +1,403 | 0.00% | 428,406 |
| 2013-09-12 | 2013-09-10 | 18.352 | 23,853 | +2,807 | 0.00% | 437,759 |
| 2013-09-06 | 2013-09-04 | 20.330 | 21,046 | +202 | 0.00% | 427,860 |
| 2013-09-02 | 2013-08-29 | 20.006 | 20,844 | -5,558 | 0.00% | 417,003 |
| 2013-08-23 | 2013-08-21 | 17.379 | 26,402 | -166,751 | 0.00% | 458,846 |
| 2013-07-16 | 2013-07-12 | 18.711 | 193,153 | -2,779 | 0.01% | 3,613,999 |
| 2013-06-17 | 2013-06-13 | 18.135 | 195,932 | -1,668 | 0.01% | 3,553,195 |
| 2013-06-11 | 2013-06-07 | 18.279 | 197,600 | +83,376 | 0.01% | 3,611,884 |
| 2013-06-10 | 2013-06-06 | 18.063 | 114,224 | +83,375 | 0.01% | 2,063,214 |
| 2013-06-07 | 2013-06-05 | 18.027 | 30,849 | -1,667 | 0.00% | 556,112 |
| 2013-06-04 | 2013-05-31 | 17.320 | 32,516 | +497 | 0.00% | 563,192 |
| 2013-05-10 | 2013-05-08 | 16.736 | 32,019 | -5,473 | 0.00% | 535,864 |
| 2013-05-09 | 2013-05-07 | 15.968 | 37,492 | -1,368 | 0.00% | 598,689 |
| 2013-01-17 | 2013-01-15 | 12.497 | 38,860 | -1,642 | 0.00% | 485,635 |
| 2013-01-11 | 2013-01-09 | 12.314 | 40,502 | +4,105 | 0.00% | 498,755 |
| 2012-11-29 | 2012-11-27 | 11.547 | 36,397 | -2,190 | 0.00% | 420,275 |
| 2012-11-07 | 2012-11-05 | 11.145 | 38,587 | -273,665 | 0.00% | 430,053 |
| 2012-10-12 | 2012-10-10 | 10.597 | 312,252 | +273,665 | 0.02% | 3,308,904 |
| 2012-09-20 | 2012-09-18 | 10.919 | 38,587 | +492 | 0.00% | 421,317 |
| 2012-09-06 | 2012-09-04 | 10.956 | 38,095 | +2,161 | 0.00% | 417,355 |
| 2012-08-31 | 2012-08-29 | 12.103 | 35,934 | -2,161 | 0.00% | 434,910 |
| 2012-08-27 | 2012-08-23 | 11.363 | 38,095 | +2,161 | 0.00% | 432,865 |
| 2012-07-23 | 2012-07-19 | 10.993 | 35,934 | +1,081 | 0.00% | 395,010 |
| 2012-07-13 | 2012-07-11 | 11.474 | 34,853 | -2,162 | 0.00% | 399,897 |
| 2012-07-05 | 2012-07-03 | 10.697 | 37,015 | +2,162 | 0.00% | 395,933 |
| 2012-06-05 | 2012-06-01 | 10.271 | 34,853 | +1,569 | 0.00% | 357,970 |
| 2012-05-24 | 2012-05-22 | 10.193 | 33,284 | -1,806 | 0.00% | 339,275 |
| 2012-02-27 | 2012-02-23 | 12.131 | 35,090 | -2,580 | 0.00% | 425,685 |
| 2012-02-17 | 2012-02-15 | 11.899 | 37,670 | -129,006 | 0.00% | 448,223 |
| 2012-02-14 | 2012-02-10 | 12.092 | 166,676 | -62,181 | 0.01% | 2,015,524 |
| 2012-02-13 | 2012-02-09 | 12.635 | 228,857 | -221,632 | 0.02% | 2,891,626 |
| 2012-02-07 | 2012-02-03 | 12.092 | 450,489 | -326,901 | 0.03% | 5,447,523 |
| 2012-02-06 | 2012-02-02 | 10.968 | 777,390 | -387,018 | 0.06% | 8,526,792 |
| 2012-02-03 | 2012-02-01 | 10.736 | 1,164,408 | -387,017 | 0.09% | 12,501,014 |
| 2012-02-02 | 2012-01-31 | 10.891 | 1,551,425 | -387,018 | 0.12% | 16,896,526 |
| 2012-02-01 | 2012-01-30 | 10.736 | 1,938,443 | -387,018 | 0.15% | 20,811,008 |
| 2012-01-31 | 2012-01-27 | 11.046 | 2,325,461 | -193,509 | 0.17% | 25,687,050 |
| 2012-01-30 | 2012-01-26 | 11.046 | 2,518,970 | -193,509 | 0.19% | 27,824,551 |
| 2012-01-27 | 2012-01-20 | 11.046 | 2,712,479 | -193,509 | 0.20% | 29,962,052 |
| 2012-01-26 | 2012-01-19 | 11.201 | 2,905,988 | -322,515 | 0.22% | 32,550,073 |
| 2012-01-20 | 2012-01-18 | 10.697 | 3,228,503 | -193,508 | 0.24% | 34,535,885 |
| 2012-01-19 | 2012-01-17 | 10.736 | 3,422,011 | -387,018 | 0.26% | 36,738,505 |
| 2012-01-18 | 2012-01-16 | 10.465 | 3,809,029 | -387,018 | 0.29% | 39,860,097 |
| 2012-01-17 | 2012-01-13 | 10.813 | 4,196,047 | -516,024 | 0.31% | 45,373,769 |
| 2012-01-16 | 2012-01-12 | 10.542 | 4,712,071 | -387,018 | 0.35% | 49,675,362 |
| 2012-01-13 | 2012-01-11 | 10.658 | 5,099,089 | -516,023 | 0.38% | 54,348,254 |
| 2012-01-12 | 2012-01-10 | 10.542 | 5,615,112 | -387,018 | 0.42% | 59,195,356 |
| 2012-01-11 | 2012-01-09 | 10.387 | 6,002,130 | -141,907 | 0.45% | 62,344,838 |
| 2012-01-10 | 2012-01-06 | 10.581 | 6,144,037 | -38,702 | 0.46% | 65,009,493 |
| 2012-01-09 | 2012-01-05 | 10.813 | 6,182,739 | -51,602 | 0.46% | 66,856,775 |
| 2011-12-05 | 2011-12-01 | 11.124 | 6,234,341 | -258,012 | 0.47% | 69,347,811 |
| 2011-11-14 | 2011-11-10 | 11.589 | 6,492,353 | +154,549 | 0.49% | 75,237,373 |
| 2011-11-11 | 2011-11-09 | 12.325 | 6,337,804 | +54,441 | 0.47% | 78,113,524 |
| 2011-11-07 | 2011-11-03 | 12.829 | 6,283,363 | -258,012 | 0.47% | 80,608,428 |
| 2011-11-04 | 2011-11-02 | 13.100 | 6,541,375 | -51,602 | 0.49% | 85,693,140 |
| 2011-10-26 | 2011-10-24 | 12.286 | 6,592,977 | +387,017 | 0.49% | 81,003,005 |
| 2011-10-19 | 2011-10-17 | 12.519 | 6,205,960 | -163,837 | 0.46% | 77,691,195 |
| 2011-10-18 | 2011-10-14 | 11.899 | 6,369,797 | -16,771 | 0.48% | 75,792,159 |
| 2011-10-17 | 2011-10-13 | 12.170 | 6,386,568 | -77,403 | 0.48% | 77,724,421 |
| 2011-10-14 | 2011-10-12 | 11.627 | 6,463,971 | -2,581 | 0.48% | 75,158,995 |
| 2011-10-13 | 2011-10-11 | 11.124 | 6,466,552 | -2,580 | 0.48% | 71,930,815 |
| 2011-10-12 | 2011-10-10 | 10.620 | 6,469,132 | -2,580 | 0.48% | 68,700,023 |
| 2011-10-11 | 2011-10-07 | 10.736 | 6,471,712 | -2,580 | 0.48% | 69,479,912 |
| 2011-10-10 | 2011-10-06 | 10.271 | 6,474,292 | -2,580 | 0.48% | 66,496,451 |
| 2011-10-07 | 2011-10-04 | 9.883 | 6,476,872 | -2,580 | 0.49% | 64,012,650 |
| 2011-10-06 | 2011-10-03 | 10.348 | 6,479,452 | -2,580 | 0.49% | 67,051,708 |
| 2011-10-04 | 2011-09-30 | 11.201 | 6,482,032 | -2,580 | 0.49% | 72,605,467 |
| 2011-10-03 | 2011-09-28 | 11.589 | 6,484,612 | -2,581 | 0.49% | 75,147,665 |
| 2011-09-30 | 2011-09-27 | 10.736 | 6,487,193 | -2,580 | 0.49% | 69,646,115 |
| 2011-09-28 | 2011-09-26 | 10.193 | 6,489,773 | -2,580 | 0.49% | 66,152,394 |
| 2011-09-27 | 2011-09-23 | 10.775 | 6,492,353 | -2,580 | 0.49% | 69,953,143 |
| 2011-09-26 | 2011-09-22 | 10.658 | 6,494,933 | -2,580 | 0.49% | 69,225,751 |
| 2011-09-22 | 2011-09-20 | 12.723 | 6,497,513 | -2,580 | 0.49% | 82,665,143 |
| 2011-09-21 | 2011-09-19 | 12.723 | 6,500,093 | +240,241 | 0.49% | 82,697,967 |
| 2011-09-20 | 2011-09-16 | 13.004 | 6,259,852 | -2,484 | 0.49% | 81,405,691 |
| 2011-09-19 | 2011-09-15 | 12.602 | 6,262,336 | -2,483 | 0.49% | 78,916,694 |
| 2011-09-16 | 2011-09-14 | 12.602 | 6,264,819 | -2,484 | 0.49% | 78,947,984 |
| 2011-09-15 | 2011-09-12 | 12.320 | 6,267,303 | -1,739 | 0.49% | 77,212,977 |
| 2011-09-12 | 2011-09-08 | 12.924 | 6,269,042 | -2,484 | 0.49% | 81,020,402 |
| 2011-09-09 | 2011-09-07 | 12.884 | 6,271,526 | -2,483 | 0.49% | 80,800,005 |
| 2011-09-08 | 2011-09-06 | 12.400 | 6,274,009 | -2,484 | 0.49% | 77,800,795 |
| 2011-09-05 | 2011-09-01 | 12.843 | 6,276,493 | +1,242 | 0.49% | 80,611,298 |
| 2011-09-02 | 2011-08-31 | 12.239 | 6,275,251 | -2,484 | 0.49% | 76,805,597 |
| 2011-09-01 | 2011-08-30 | 10.750 | 6,277,735 | -1,490 | 0.49% | 67,484,249 |
| 2011-08-31 | 2011-08-29 | 10.508 | 6,279,225 | -2,484 | 0.49% | 65,983,407 |
| 2011-08-30 | 2011-08-26 | 10.508 | 6,281,709 | -4,968 | 0.49% | 66,009,509 |
| 2011-08-29 | 2011-08-25 | 10.508 | 6,286,677 | -2,483 | 0.49% | 66,061,714 |
| 2011-08-26 | 2011-08-24 | 10.387 | 6,289,160 | -2,484 | 0.49% | 65,328,176 |
| 2011-08-25 | 2011-08-23 | 10.589 | 6,291,644 | -2,484 | 0.49% | 66,620,528 |
| 2011-08-24 | 2011-08-22 | 10.387 | 6,294,128 | -2,484 | 0.49% | 65,379,780 |
| 2011-08-23 | 2011-08-19 | 11.032 | 6,296,612 | -2,483 | 0.49% | 69,461,743 |
| 2011-08-22 | 2011-08-18 | 11.676 | 6,299,095 | -2,484 | 0.49% | 73,546,894 |
| 2011-08-19 | 2011-08-17 | 11.877 | 6,301,579 | -2,484 | 0.49% | 74,844,447 |
| 2011-08-18 | 2011-08-16 | 11.595 | 6,304,063 | -2,484 | 0.49% | 73,097,279 |
| 2011-08-17 | 2011-08-15 | 11.595 | 6,306,547 | -2,484 | 0.49% | 73,126,082 |
| 2011-08-16 | 2011-08-12 | 11.595 | 6,309,031 | -2,483 | 0.49% | 73,154,885 |
| 2011-08-15 | 2011-08-11 | 11.595 | 6,311,514 | -2,484 | 0.49% | 73,183,676 |
| 2011-08-12 | 2011-08-10 | 11.152 | 6,313,998 | -1,242 | 0.49% | 70,416,168 |
| 2011-08-11 | 2011-08-09 | 11.273 | 6,315,240 | -2,484 | 0.49% | 71,192,800 |
| 2011-08-05 | 2011-08-03 | 13.045 | 6,317,724 | -7,451 | 0.49% | 82,412,643 |
| 2011-08-04 | 2011-08-02 | 13.367 | 6,325,175 | -7,451 | 0.49% | 84,547,119 |
| 2011-07-22 | 2011-07-20 | 13.528 | 6,332,626 | +496 | 0.49% | 85,666,554 |
| 2011-07-19 | 2011-07-15 | 13.327 | 6,332,130 | +4,968 | 0.49% | 84,385,144 |
| 2011-07-06 | 2011-07-04 | 15.541 | 6,327,162 | +2,484 | 0.49% | 98,329,638 |
| 2011-06-14 | 2011-06-10 | 16.105 | 6,324,678 | +4,967 | 0.49% | 101,855,994 |
| 2011-06-10 | 2011-06-08 | 16.749 | 6,319,711 | +2,981 | 0.49% | 105,847,043 |
| 2011-02-17 | 2011-02-15 | 19.688 | 6,316,730 | -5,713 | 0.49% | 124,362,474 |
| 2011-01-25 | 2011-01-21 | 21.620 | 6,322,443 | +2,484 | 0.49% | 136,693,351 |
| 2011-01-17 | 2011-01-13 | 22.385 | 6,319,959 | -2,484 | 0.49% | 141,474,196 |
| 2010-12-21 | 2010-12-17 | 23.231 | 6,322,443 | +2,484 | 0.49% | 146,875,351 |
| 2010-12-10 | 2010-12-08 | 23.875 | 6,319,959 | -11,177 | 0.49% | 150,888,845 |
| 2010-12-02 | 2010-11-30 | 24.157 | 6,331,136 | -17,387 | 0.49% | 152,939,996 |
| 2010-12-01 | 2010-11-29 | 24.841 | 6,348,523 | -2,483 | 0.49% | 157,705,211 |
| 2010-11-29 | 2010-11-25 | 23.674 | 6,351,006 | +2,235 | 0.49% | 150,351,592 |
| 2010-11-19 | 2010-11-17 | 22.144 | 6,348,771 | +2,484 | 0.49% | 140,585,501 |
| 2010-11-18 | 2010-11-16 | 22.587 | 6,346,287 | +2,484 | 0.49% | 143,341,106 |
| 2010-11-15 | 2010-11-11 | 23.754 | 6,343,803 | +4,967 | 0.49% | 150,691,890 |
| 2010-11-11 | 2010-11-09 | 23.513 | 6,338,836 | -65,820 | 0.49% | 149,042,643 |
| 2010-11-10 | 2010-11-08 | 23.875 | 6,404,656 | +3,477 | 0.50% | 152,910,984 |
| 2010-11-05 | 2010-11-03 | 24.036 | 6,401,179 | +45,950 | 0.50% | 153,858,851 |
| 2010-11-04 | 2010-11-02 | 24.197 | 6,355,229 | +24,838 | 0.49% | 153,777,876 |
| 2010-11-03 | 2010-11-01 | 23.996 | 6,330,391 | +27,321 | 0.49% | 151,902,519 |
| 2010-11-02 | 2010-10-29 | 22.667 | 6,303,070 | +11,177 | 0.49% | 142,872,521 |
| 2010-11-01 | 2010-10-28 | 23.231 | 6,291,893 | 0.49% | 146,165,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy