History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 -1,913
2024-04-02 2024-03-27 0.596 1,913 -47,826 0.00% 1,140
2023-07-24 2023-07-20 0.763 49,739 +9,565 0.00% 37,960
2023-06-06 2023-06-02 0.847 40,174 +1,982 0.00% 34,019
2022-10-26 2022-10-24 0.737 38,192 +18,187 0.00% 28,140
2022-09-30 2022-09-28 0.923 20,005 +937 0.00% 18,465
2022-06-02 2022-05-31 1.304 19,068 -17,335 0.00% 24,860
2022-05-26 2022-05-24 1.551 36,403 +3,905 0.00% 56,455
2022-05-17 2022-05-13 1.486 32,498 +15,475 0.00% 48,299
2022-05-16 2022-05-12 1.551 17,023 -15,475 0.00% 26,400
2022-05-11 2022-05-06 1.357 32,498 +15,475 0.00% 44,099
2022-02-17 2022-02-15 2.468 17,023 -7,738 0.00% 42,020
2021-10-22 2021-10-20 2.287 24,761 -7,737 0.00% 56,641
2021-09-30 2021-09-28 1.887 32,498 +7,737 0.00% 61,319
2021-08-23 2021-08-19 2.908 24,761 +7,738 0.00% 72,001
2021-07-05 2021-06-30 4.313 17,023 +87 0.00% 73,415
2021-04-22 2021-04-20 3.793 16,936 -15,396 0.00% 64,240
2021-02-26 2021-02-24 3.183 32,332 +15,396 0.00% 102,899
2021-02-24 2021-02-22 3.572 16,936 -7,698 0.00% 60,500
2021-02-22 2021-02-18 3.429 24,634 +7,698 0.00% 84,480
2021-02-16 2021-02-09 2.975 16,936 -770 0.00% 50,380
2021-02-08 2021-02-04 3.066 17,706 +770 0.00% 54,281
2021-02-04 2021-02-02 2.962 16,936 -7,698 0.00% 50,160
2021-02-03 2021-02-01 2.468 24,634 +7,698 0.00% 60,800
2021-01-28 2021-01-26 2.442 16,936 -7,698 0.00% 41,360
2021-01-26 2021-01-22 2.182 24,634 +7,698 0.00% 53,760
2021-01-25 2021-01-21 2.806 16,936 -15,396 0.00% 47,520
2021-01-22 2021-01-20 1.715 32,332 -7,698 0.00% 55,439
2020-12-21 2020-12-17 1.143 40,030 +1,539 0.00% 45,759
2020-10-28 2020-10-23 1.195 38,491 -7,698 0.00% 46,000
2020-10-19 2020-10-15 1.052 46,189 -15,396 0.00% 48,600
2020-10-15 2020-10-12 1.026 61,585 +7,698 0.00% 63,200
2020-10-06 2020-09-30 1.078 53,887 +7,698 0.00% 58,100
2020-09-29 2020-09-25 1.191 46,189 +1,842 0.00% 54,993
2020-06-18 2020-06-16 1.315 44,347 +6,478 0.00% 58,319
2020-04-08 2020-04-06 1.172 37,869 +6,311 0.00% 44,400
2020-03-03 2020-02-28 1.458 31,558 +6,312 0.00% 46,001
2019-11-26 2019-11-22 1.553 25,246 +6,311 0.00% 39,200
2019-10-17 2019-10-15 1.766 18,935 +77 0.00% 33,435
2019-06-05 2019-06-03 2.888 18,858 +160 0.00% 54,463
2018-10-18 2018-10-15 2.527 18,698 +61 0.00% 47,255
2018-06-07 2018-06-05 3.439 18,637 +141 0.00% 64,085
2018-02-20 2018-02-13 4.477 18,496 -6,165 0.00% 82,800
2017-09-01 2017-08-30 4.900 24,661 +172 0.00% 120,841
2017-06-22 2017-06-20 5.809 24,489 +731 0.00% 142,245
2017-05-22 2017-05-18 5.657 23,758 +5,939 0.00% 134,399
2017-05-09 2017-05-05 5.893 17,819 -5,939 0.00% 105,002
2016-10-24 2016-10-19 3.064 23,758 -17,819 0.00% 72,800
2016-09-14 2016-09-12 3.014 41,577 -13,067 0.00% 125,301
2016-09-12 2016-09-08 3.064 54,644 +11,879 0.00% 167,441
2016-09-08 2016-09-06 3.115 42,765 -11,879 0.00% 133,201
2016-09-05 2016-09-01 2.973 54,644 +486 0.00% 162,445
2016-07-19 2016-07-15 3.075 54,158 +11,773 0.00% 166,520
2016-07-18 2016-07-14 3.092 42,385 -11,773 0.00% 131,041
2016-06-30 2016-06-28 2.813 54,158 +1,828 0.00% 152,343
2016-05-11 2016-05-09 3.147 52,330 -11,376 0.00% 164,681
2016-04-29 2016-04-27 3.358 63,706 +12,514 0.00% 213,921
2016-04-28 2016-04-26 3.499 51,192 +5,688 0.00% 179,099
2016-04-25 2016-04-21 3.499 45,504 +5,688 0.00% 159,199
2016-04-15 2016-04-13 3.657 39,816 +5,688 0.00% 145,599
2016-04-12 2016-04-08 3.639 34,128 +5,688 0.00% 124,200
2016-04-01 2016-03-30 3.815 28,440 +5,688 0.00% 108,500
2016-03-22 2016-03-18 4.167 22,752 -11,376 0.00% 94,800
2016-03-21 2016-03-17 4.342 34,128 -5,688 0.00% 148,199
2016-03-18 2016-03-16 4.044 39,816 -5,688 0.00% 160,999
2016-03-07 2016-03-03 3.288 45,504 +5,688 0.00% 149,599
2016-03-02 2016-02-29 3.499 39,816 +11,376 0.00% 139,300
2015-12-17 2015-12-15 7.812 28,440 +103 0.00% 222,162
2015-09-11 2015-09-09 7.812 28,337 +110 0.00% 221,357
2015-02-09 2015-02-05 7.971 28,227 +5,645 0.00% 224,998
2015-02-06 2015-02-04 8.201 22,582 +5,646 0.00% 185,201
2015-01-21 2015-01-19 9.016 16,936 +5,645 0.00% 152,697
2015-01-12 2015-01-08 9.441 11,291 +5,646 0.00% 106,601
2014-09-10 2014-09-05 10.020 5,645 +17 0.00% 56,566
2014-06-20 2014-06-18 8.848 5,628 +2,814 0.00% 49,796
2014-06-05 2014-06-03 32.500 2,814 +1,411 0.00% 91,454
2014-02-27 2014-02-25 31.538 1,403 -281 0.00% 44,247
2013-09-06 2013-09-04 20.330 1,684 +16 0.00% 34,235
2013-06-10 2013-06-06 18.063 1,668 -277 0.00% 30,129
2013-06-04 2013-05-31 17.320 1,945 +29 0.00% 33,688
2013-01-21 2013-01-17 12.936 1,916 -5,473 0.00% 24,784
2013-01-16 2013-01-14 12.387 7,389 +5,473 0.00% 91,531
2012-09-20 2012-09-18 10.919 1,916 +25 0.00% 20,920
2012-06-05 2012-06-01 10.271 1,891 +85 0.00% 19,422
2012-03-20 2012-03-16 12.596 1,806 -12,901 0.00% 22,749
2012-03-19 2012-03-15 12.635 14,707 +12,901 0.00% 185,824
2012-02-22 2012-02-20 11.782 1,806 -51,602 0.00% 21,279
2012-02-17 2012-02-15 11.899 53,408 +25,801 0.00% 635,485
2012-02-14 2012-02-10 12.092 27,607 +25,801 0.00% 333,837
2012-02-13 2012-02-09 12.635 1,806 -51,602 0.00% 22,819
2012-02-07 2012-02-03 12.092 53,408 +51,602 0.00% 645,834
2011-10-04 2011-09-30 11.201 1,806 -18,061 0.00% 20,229
2011-10-03 2011-09-28 11.589 19,867 -9,030 0.00% 230,231
2011-09-28 2011-09-26 10.193 28,897 -77,404 0.00% 294,557
2011-09-21 2011-09-19 12.723 106,301 +3,970 0.01% 1,352,423
2011-09-15 2011-09-12 12.320 102,331 +12,418 0.01% 1,260,715
2011-09-05 2011-09-01 12.843 89,913 +12,419 0.01% 1,154,786
2011-08-04 2011-08-02 13.367 77,494 -40,982 0.01% 1,035,844
2011-08-03 2011-08-01 13.689 118,476 -993 0.01% 1,621,801
2011-08-02 2011-07-29 13.850 119,469 -12,419 0.01% 1,654,634
2011-08-01 2011-07-28 13.608 131,888 -12,419 0.01% 1,794,776
2011-07-28 2011-07-26 13.649 144,307 -7,452 0.01% 1,969,587
2011-07-21 2011-07-19 13.890 151,759 +994 0.01% 2,107,957
2011-07-20 2011-07-18 13.085 150,765 -994 0.01% 1,972,750
2011-07-06 2011-07-04 15.541 151,759 +74,514 0.01% 2,358,468
2011-07-05 2011-06-30 14.776 77,245 +74,513 0.01% 1,141,365
2011-05-31 2011-05-27 20.010 2,732 -994 0.00% 54,667
2011-05-24 2011-05-20 18.923 3,726 -993 0.00% 70,506
2011-04-26 2011-04-20 20.855 4,719 +993 0.00% 98,417
2011-04-21 2011-04-19 20.896 3,726 +994 0.00% 77,857
2011-04-18 2011-04-14 20.292 2,732 -497 0.00% 55,437
2011-04-14 2011-04-12 20.010 3,229 +994 0.00% 64,612
2011-04-08 2011-04-06 19.325 2,235 -249 0.00% 43,192
2011-03-21 2011-03-17 19.285 2,484 -4,471 0.00% 47,904
2011-01-13 2011-01-11 22.466 6,955 +1,242 0.00% 156,250
2010-12-03 2010-12-01 23.835 5,713 -12,419 0.00% 136,168
2010-12-01 2010-11-29 24.841 18,132 -58,865 0.00% 450,421
2010-11-29 2010-11-25 23.674 76,997 +4,968 0.01% 1,822,801
2010-11-19 2010-11-17 22.144 72,029 +2,483 0.01% 1,594,991
2010-11-10 2010-11-08 23.875 69,546 +497 0.01% 1,660,409
2010-11-05 2010-11-03 24.036 69,049 +7,451 0.01% 1,659,663
2010-11-04 2010-11-02 24.197 61,598 -2,732 0.00% 1,490,491
2010-11-03 2010-11-01 23.996 64,330 +2,484 0.00% 1,543,647
2010-11-02 2010-10-29 22.667 61,846 +994 0.00% 1,401,871
2010-11-01 2010-10-28 23.231 60,852 0.00% 1,413,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top