History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 447,000 | +0 | 0.00% | 733,080 |
| 2025-10-13 | 2025-10-09 | 1.660 | 447,000 | +0 | 0.00% | 742,020 |
| 2025-10-10 | 2025-10-08 | 1.820 | 447,000 | +0 | 0.00% | 813,540 |
| 2025-10-09 | 2025-10-06 | 1.910 | 447,000 | +0 | 0.00% | 853,770 |
| 2025-10-08 | 2025-10-03 | 1.790 | 447,000 | +0 | 0.00% | 800,130 |
| 2025-10-06 | 2025-10-02 | 1.750 | 447,000 | +0 | 0.00% | 782,250 |
| 2025-10-03 | 2025-09-30 | 1.610 | 447,000 | -20,000 | 0.00% | 719,670 |
| 2025-09-30 | 2025-09-26 | 1.470 | 467,000 | +10,000 | 0.01% | 686,490 |
| 2025-09-26 | 2025-09-24 | 1.601 | 457,000 | +3,153 | 0.00% | 731,678 |
| 2025-09-10 | 2025-09-08 | 1.682 | 453,847 | -1,986 | 0.00% | 763,190 |
| 2025-09-04 | 2025-09-02 | 1.510 | 455,833 | +9,931 | 0.00% | 688,499 |
| 2025-09-03 | 2025-09-01 | 1.531 | 445,902 | -9,931 | 0.00% | 682,479 |
| 2025-08-20 | 2025-08-18 | 1.571 | 455,833 | -9,931 | 0.00% | 716,039 |
| 2025-08-07 | 2025-08-05 | 1.369 | 465,764 | -19,863 | 0.01% | 637,839 |
| 2025-08-01 | 2025-07-30 | 1.349 | 485,627 | +9,931 | 0.01% | 655,261 |
| 2025-07-18 | 2025-07-16 | 1.369 | 475,696 | +9,932 | 0.01% | 651,441 |
| 2025-06-18 | 2025-06-16 | 1.178 | 465,764 | -9,932 | 0.01% | 548,729 |
| 2025-06-17 | 2025-06-13 | 1.168 | 475,696 | +19,863 | 0.01% | 555,641 |
| 2025-05-02 | 2025-04-29 | 0.735 | 455,833 | -19,863 | 0.00% | 335,070 |
| 2025-01-14 | 2025-01-10 | 0.584 | 475,696 | +19,863 | 0.01% | 277,820 |
| 2024-12-30 | 2024-12-24 | 0.655 | 455,833 | -14,897 | 0.00% | 298,350 |
| 2024-10-04 | 2024-10-02 | 0.695 | 470,730 | -19,862 | 0.01% | 327,060 |
| 2024-10-03 | 2024-09-30 | 0.655 | 490,592 | -19,862 | 0.01% | 321,100 |
| 2024-09-27 | 2024-09-25 | 0.575 | 510,454 | +18,806 | 0.01% | 293,514 |
| 2024-03-07 | 2024-03-05 | 0.575 | 491,648 | +19,130 | 0.01% | 282,700 |
| 2023-11-08 | 2023-11-06 | 0.732 | 472,518 | -19,130 | 0.01% | 345,800 |
| 2023-10-31 | 2023-10-27 | 0.638 | 491,648 | -9,565 | 0.01% | 313,540 |
| 2023-09-06 | 2023-09-04 | 0.690 | 501,213 | -19,130 | 0.01% | 345,840 |
| 2023-08-22 | 2023-08-18 | 0.669 | 520,343 | +38,260 | 0.01% | 348,160 |
| 2023-08-08 | 2023-08-04 | 0.763 | 482,083 | -1,913 | 0.01% | 367,920 |
| 2023-08-04 | 2023-08-02 | 0.784 | 483,996 | -9,565 | 0.01% | 379,500 |
| 2023-06-23 | 2023-06-20 | 0.815 | 493,561 | -19,130 | 0.01% | 402,480 |
| 2023-06-06 | 2023-06-02 | 0.847 | 512,691 | +25,293 | 0.01% | 434,137 |
| 2023-03-27 | 2023-03-23 | 0.913 | 487,398 | +9,093 | 0.01% | 444,880 |
| 2023-02-28 | 2023-02-24 | 1.023 | 478,305 | +9,093 | 0.01% | 489,180 |
| 2023-02-06 | 2023-02-02 | 1.199 | 469,212 | -18,186 | 0.01% | 562,440 |
| 2023-01-31 | 2023-01-27 | 1.155 | 487,398 | +18,186 | 0.01% | 562,800 |
| 2023-01-20 | 2023-01-18 | 1.100 | 469,212 | +18,187 | 0.01% | 516,000 |
| 2023-01-18 | 2023-01-16 | 1.144 | 451,025 | -18,187 | 0.01% | 515,840 |
| 2023-01-16 | 2023-01-12 | 1.089 | 469,212 | +18,187 | 0.01% | 510,840 |
| 2023-01-13 | 2023-01-11 | 1.144 | 451,025 | -18,187 | 0.01% | 515,840 |
| 2023-01-06 | 2023-01-04 | 1.111 | 469,212 | -27,280 | 0.01% | 521,160 |
| 2023-01-04 | 2022-12-30 | 1.045 | 496,492 | +18,187 | 0.01% | 518,700 |
| 2022-12-23 | 2022-12-21 | 0.979 | 478,305 | -18,187 | 0.01% | 468,140 |
| 2022-12-15 | 2022-12-13 | 1.078 | 496,492 | +27,280 | 0.01% | 535,080 |
| 2022-12-07 | 2022-12-05 | 0.990 | 469,212 | -18,186 | 0.01% | 464,400 |
| 2022-11-15 | 2022-11-11 | 0.891 | 487,398 | -54,560 | 0.01% | 434,160 |
| 2022-11-04 | 2022-11-02 | 0.814 | 541,958 | -90,932 | 0.01% | 441,040 |
| 2022-11-02 | 2022-10-31 | 0.737 | 632,890 | +27,279 | 0.01% | 466,320 |
| 2022-10-26 | 2022-10-24 | 0.737 | 605,611 | +9,094 | 0.01% | 446,220 |
| 2022-09-30 | 2022-09-28 | 0.923 | 596,517 | +27,938 | 0.01% | 550,587 |
| 2022-09-22 | 2022-09-20 | 0.969 | 568,579 | +8,667 | 0.01% | 551,040 |
| 2022-09-07 | 2022-09-05 | 1.085 | 559,912 | +8,667 | 0.01% | 607,240 |
| 2022-08-22 | 2022-08-18 | 1.073 | 551,245 | +8,668 | 0.01% | 591,481 |
| 2022-08-19 | 2022-08-17 | 1.142 | 542,577 | +37,270 | 0.01% | 619,740 |
| 2022-07-07 | 2022-07-05 | 1.523 | 505,307 | -17,335 | 0.01% | 769,559 |
| 2022-06-23 | 2022-06-21 | 1.408 | 522,642 | -104,009 | 0.01% | 735,660 |
| 2022-06-17 | 2022-06-15 | 1.327 | 626,651 | -4,333 | 0.01% | 831,451 |
| 2022-05-27 | 2022-05-25 | 1.603 | 630,984 | +17,334 | 0.01% | 1,011,176 |
| 2022-05-26 | 2022-05-24 | 1.551 | 613,650 | +143,197 | 0.01% | 951,675 |
| 2022-05-17 | 2022-05-13 | 1.486 | 470,453 | +15,475 | 0.01% | 699,199 |
| 2022-05-16 | 2022-05-12 | 1.551 | 454,978 | -11,607 | 0.01% | 705,600 |
| 2022-05-13 | 2022-05-11 | 1.499 | 466,585 | +7,738 | 0.01% | 699,481 |
| 2022-05-10 | 2022-05-05 | 1.499 | 458,847 | +23,213 | 0.01% | 687,880 |
| 2022-04-26 | 2022-04-22 | 1.706 | 435,634 | +11,607 | 0.01% | 743,160 |
| 2022-04-22 | 2022-04-20 | 1.758 | 424,027 | +15,475 | 0.01% | 745,280 |
| 2022-04-19 | 2022-04-13 | 1.822 | 408,552 | +7,738 | 0.01% | 744,481 |
| 2022-04-14 | 2022-04-12 | 1.758 | 400,814 | +15,475 | 0.01% | 704,480 |
| 2022-03-09 | 2022-03-07 | 2.081 | 385,339 | -7,737 | 0.01% | 801,781 |
| 2022-02-22 | 2022-02-18 | 2.378 | 393,076 | +7,737 | 0.01% | 934,719 |
| 2022-02-21 | 2022-02-17 | 2.378 | 385,339 | +7,738 | 0.01% | 916,321 |
| 2022-02-14 | 2022-02-10 | 2.107 | 377,601 | -7,738 | 0.01% | 795,440 |
| 2022-01-27 | 2022-01-25 | 1.887 | 385,339 | +7,738 | 0.01% | 727,081 |
| 2022-01-12 | 2022-01-10 | 2.119 | 377,601 | -7,738 | 0.01% | 800,320 |
| 2022-01-06 | 2022-01-04 | 1.990 | 385,339 | -7,737 | 0.01% | 766,921 |
| 2021-12-17 | 2021-12-15 | 1.887 | 393,076 | -15,476 | 0.01% | 741,679 |
| 2021-12-15 | 2021-12-13 | 1.951 | 408,552 | +7,738 | 0.01% | 797,281 |
| 2021-12-13 | 2021-12-09 | 2.094 | 400,814 | -7,738 | 0.01% | 839,160 |
| 2021-12-10 | 2021-12-08 | 1.939 | 408,552 | +7,738 | 0.01% | 792,001 |
| 2021-12-07 | 2021-12-03 | 1.939 | 400,814 | +15,475 | 0.01% | 777,000 |
| 2021-12-06 | 2021-12-02 | 1.913 | 385,339 | +7,738 | 0.01% | 737,041 |
| 2021-12-02 | 2021-11-30 | 1.964 | 377,601 | +7,738 | 0.01% | 741,760 |
| 2021-11-30 | 2021-11-26 | 2.119 | 369,863 | -7,738 | 0.01% | 783,920 |
| 2021-11-25 | 2021-11-23 | 1.951 | 377,601 | +7,738 | 0.01% | 736,880 |
| 2021-11-19 | 2021-11-17 | 2.119 | 369,863 | -7,738 | 0.01% | 783,920 |
| 2021-10-27 | 2021-10-25 | 2.287 | 377,601 | +23,213 | 0.01% | 863,760 |
| 2021-10-25 | 2021-10-21 | 2.197 | 354,388 | +7,738 | 0.00% | 778,601 |
| 2021-10-19 | 2021-10-15 | 2.107 | 346,650 | +15,476 | 0.00% | 730,240 |
| 2021-09-30 | 2021-09-28 | 1.887 | 331,174 | -7,738 | 0.00% | 624,879 |
| 2021-09-27 | 2021-09-23 | 2.662 | 338,912 | +7,738 | 0.00% | 902,279 |
| 2021-09-24 | 2021-09-21 | 2.649 | 331,174 | -7,738 | 0.00% | 877,399 |
| 2021-09-23 | 2021-09-20 | 2.740 | 338,912 | +7,738 | 0.00% | 928,559 |
| 2021-09-21 | 2021-09-17 | 2.740 | 331,174 | -7,738 | 0.00% | 907,359 |
| 2021-09-17 | 2021-09-15 | 2.675 | 338,912 | +13,928 | 0.00% | 906,659 |
| 2021-09-14 | 2021-09-10 | 2.830 | 324,984 | +7,737 | 0.00% | 919,799 |
| 2021-09-09 | 2021-09-07 | 3.102 | 317,247 | +7,738 | 0.00% | 984,001 |
| 2021-09-06 | 2021-09-02 | 2.972 | 309,509 | -7,738 | 0.00% | 920,000 |
| 2021-08-31 | 2021-08-27 | 2.766 | 317,247 | +7,738 | 0.00% | 877,401 |
| 2021-08-26 | 2021-08-24 | 3.011 | 309,509 | -7,738 | 0.00% | 932,000 |
| 2021-08-24 | 2021-08-20 | 2.766 | 317,247 | -61,901 | 0.00% | 877,401 |
| 2021-08-23 | 2021-08-19 | 2.908 | 379,148 | +7,737 | 0.01% | 1,102,499 |
| 2021-08-10 | 2021-08-06 | 3.334 | 371,411 | +23,987 | 0.01% | 1,238,401 |
| 2021-08-09 | 2021-08-05 | 3.399 | 347,424 | -8,511 | 0.00% | 1,180,871 |
| 2021-08-05 | 2021-08-03 | 3.657 | 355,935 | -7,738 | 0.00% | 1,301,799 |
| 2021-08-03 | 2021-07-30 | 3.412 | 363,673 | +18,571 | 0.00% | 1,240,800 |
| 2021-08-02 | 2021-07-29 | 3.451 | 345,102 | +20,118 | 0.00% | 1,190,819 |
| 2021-07-30 | 2021-07-28 | 3.218 | 324,984 | -58,033 | 0.00% | 1,045,799 |
| 2021-07-29 | 2021-07-27 | 2.908 | 383,017 | +46,426 | 0.01% | 1,113,749 |
| 2021-07-28 | 2021-07-26 | 3.166 | 336,591 | +27,082 | 0.00% | 1,065,750 |
| 2021-07-27 | 2021-07-23 | 3.644 | 309,509 | +7,738 | 0.00% | 1,128,000 |
| 2021-07-26 | 2021-07-22 | 3.774 | 301,771 | -7,738 | 0.00% | 1,138,799 |
| 2021-07-21 | 2021-07-19 | 3.851 | 309,509 | -7,738 | 0.00% | 1,192,000 |
| 2021-07-19 | 2021-07-15 | 3.929 | 317,247 | +23,214 | 0.00% | 1,246,402 |
| 2021-07-16 | 2021-07-14 | 3.955 | 294,033 | -7,738 | 0.00% | 1,162,798 |
| 2021-07-15 | 2021-07-13 | 3.554 | 301,771 | +38,688 | 0.00% | 1,072,499 |
| 2021-07-13 | 2021-07-09 | 3.735 | 263,083 | -7,737 | 0.00% | 982,602 |
| 2021-07-12 | 2021-07-08 | 3.528 | 270,820 | +7,737 | 0.00% | 955,499 |
| 2021-07-08 | 2021-07-06 | 3.838 | 263,083 | +23,214 | 0.00% | 1,009,802 |
| 2021-07-06 | 2021-07-02 | 4.066 | 239,869 | +7,737 | 0.00% | 975,284 |
| 2021-07-05 | 2021-06-30 | 4.313 | 232,132 | +1,187 | 0.00% | 1,001,119 |
| 2021-07-02 | 2021-06-29 | 4.482 | 230,945 | +7,698 | 0.00% | 1,035,000 |
| 2021-06-30 | 2021-06-28 | 4.547 | 223,247 | +7,698 | 0.00% | 1,015,001 |
| 2021-06-29 | 2021-06-25 | 4.573 | 215,549 | -7,698 | 0.00% | 985,601 |
| 2021-06-28 | 2021-06-24 | 4.391 | 223,247 | +7,698 | 0.00% | 980,201 |
| 2021-06-25 | 2021-06-23 | 4.521 | 215,549 | -7,698 | 0.00% | 974,401 |
| 2021-06-24 | 2021-06-22 | 4.404 | 223,247 | +7,698 | 0.00% | 983,101 |
| 2021-06-21 | 2021-06-17 | 4.092 | 215,549 | +7,698 | 0.00% | 882,001 |
| 2021-06-17 | 2021-06-15 | 4.598 | 207,851 | -7,698 | 0.00% | 955,802 |
| 2021-06-11 | 2021-06-09 | 4.430 | 215,549 | +7,698 | 0.00% | 954,801 |
| 2021-06-10 | 2021-06-08 | 4.391 | 207,851 | +3,850 | 0.00% | 912,602 |
| 2021-06-09 | 2021-06-07 | 4.547 | 204,001 | -23,095 | 0.00% | 927,498 |
| 2021-06-08 | 2021-06-04 | 4.754 | 227,096 | +23,095 | 0.00% | 1,079,700 |
| 2021-06-07 | 2021-06-03 | 4.845 | 204,001 | -7,699 | 0.00% | 988,448 |
| 2021-06-04 | 2021-06-02 | 4.663 | 211,700 | +7,699 | 0.00% | 987,252 |
| 2021-06-01 | 2021-05-28 | 4.456 | 204,001 | +15,396 | 0.00% | 908,948 |
| 2021-05-28 | 2021-05-26 | 4.417 | 188,605 | -11,547 | 0.00% | 832,999 |
| 2021-05-27 | 2021-05-25 | 4.066 | 200,152 | -10,778 | 0.00% | 813,799 |
| 2021-05-24 | 2021-05-20 | 3.741 | 210,930 | +7,698 | 0.00% | 789,121 |
| 2021-05-18 | 2021-05-14 | 3.780 | 203,232 | -7,698 | 0.00% | 768,241 |
| 2021-05-14 | 2021-05-12 | 3.702 | 210,930 | -7,698 | 0.00% | 780,901 |
| 2021-05-13 | 2021-05-11 | 3.559 | 218,628 | +7,698 | 0.00% | 778,160 |
| 2021-05-12 | 2021-05-10 | 3.585 | 210,930 | -7,698 | 0.00% | 756,241 |
| 2021-05-11 | 2021-05-07 | 3.481 | 218,628 | +7,698 | 0.00% | 761,120 |
| 2021-05-10 | 2021-05-06 | 3.793 | 210,930 | -7,698 | 0.00% | 800,081 |
| 2021-05-07 | 2021-05-05 | 3.806 | 218,628 | +7,698 | 0.00% | 832,120 |
| 2021-04-29 | 2021-04-27 | 4.261 | 210,930 | +7,698 | 0.00% | 898,721 |
| 2021-04-28 | 2021-04-26 | 4.248 | 203,232 | -7,698 | 0.00% | 863,282 |
| 2021-04-22 | 2021-04-20 | 3.793 | 210,930 | -15,396 | 0.00% | 800,081 |
| 2021-04-16 | 2021-04-14 | 3.312 | 226,326 | -78,521 | 0.00% | 749,700 |
| 2021-04-15 | 2021-04-13 | 2.949 | 304,847 | -7,699 | 0.00% | 898,919 |
| 2021-04-07 | 2021-03-31 | 2.650 | 312,546 | -7,698 | 0.00% | 828,241 |
| 2021-04-01 | 2021-03-30 | 2.767 | 320,244 | +30,793 | 0.00% | 886,081 |
| 2021-03-31 | 2021-03-29 | 2.689 | 289,451 | -7,698 | 0.00% | 778,320 |
| 2021-03-30 | 2021-03-26 | 2.702 | 297,149 | -7,698 | 0.00% | 802,879 |
| 2021-03-29 | 2021-03-25 | 2.741 | 304,847 | +15,396 | 0.00% | 835,559 |
| 2021-03-25 | 2021-03-23 | 2.741 | 289,451 | +7,698 | 0.00% | 793,360 |
| 2021-03-24 | 2021-03-22 | 3.014 | 281,753 | +15,396 | 0.00% | 849,120 |
| 2021-03-22 | 2021-03-18 | 3.118 | 266,357 | -38,490 | 0.00% | 830,401 |
| 2021-03-19 | 2021-03-17 | 3.040 | 304,847 | +38,490 | 0.00% | 926,639 |
| 2021-03-15 | 2021-03-11 | 3.235 | 266,357 | -61,585 | 0.00% | 861,541 |
| 2021-03-10 | 2021-03-08 | 2.767 | 327,942 | +38,491 | 0.00% | 907,380 |
| 2021-03-09 | 2021-03-05 | 2.988 | 289,451 | -15,396 | 0.00% | 864,800 |
| 2021-03-08 | 2021-03-04 | 2.988 | 304,847 | +17,705 | 0.00% | 910,799 |
| 2021-03-05 | 2021-03-03 | 3.092 | 287,142 | -30,792 | 0.00% | 887,741 |
| 2021-03-04 | 2021-03-02 | 2.676 | 317,934 | +73,902 | 0.00% | 850,779 |
| 2021-03-03 | 2021-03-01 | 3.118 | 244,032 | -53,887 | 0.00% | 760,800 |
| 2021-03-02 | 2021-02-26 | 3.105 | 297,919 | +41,570 | 0.00% | 924,930 |
| 2021-03-01 | 2021-02-25 | 3.170 | 256,349 | +10,777 | 0.00% | 812,520 |
| 2021-02-26 | 2021-02-24 | 3.183 | 245,572 | +46,189 | 0.00% | 781,551 |
| 2021-02-25 | 2021-02-23 | 3.546 | 199,383 | -24,634 | 0.00% | 707,072 |
| 2021-02-19 | 2021-02-17 | 3.442 | 224,017 | +15,397 | 0.00% | 771,151 |
| 2021-02-18 | 2021-02-16 | 3.481 | 208,620 | -30,793 | 0.00% | 726,279 |
| 2021-02-17 | 2021-02-11 | 2.962 | 239,413 | +15,396 | 0.00% | 709,080 |
| 2021-02-16 | 2021-02-09 | 2.975 | 224,017 | -7,698 | 0.00% | 666,391 |
| 2021-02-04 | 2021-02-02 | 2.962 | 231,715 | -70,823 | 0.00% | 686,280 |
| 2021-02-02 | 2021-01-29 | 2.507 | 302,538 | +23,095 | 0.00% | 758,490 |
| 2021-01-29 | 2021-01-27 | 2.364 | 279,443 | +46,189 | 0.00% | 660,659 |
| 2021-01-28 | 2021-01-26 | 2.442 | 233,254 | -61,586 | 0.00% | 569,639 |
| 2021-01-26 | 2021-01-22 | 2.182 | 294,840 | +30,793 | 0.00% | 643,440 |
| 2021-01-25 | 2021-01-21 | 2.806 | 264,047 | -165,511 | 0.00% | 740,880 |
| 2021-01-22 | 2021-01-20 | 1.715 | 429,558 | -30,792 | 0.01% | 736,560 |
| 2020-12-23 | 2020-12-21 | 1.091 | 460,350 | +9,237 | 0.01% | 502,320 |
| 2020-12-14 | 2020-12-10 | 1.156 | 451,113 | -15,396 | 0.01% | 521,540 |
| 2020-12-09 | 2020-12-07 | 1.156 | 466,509 | -770 | 0.01% | 539,340 |
| 2020-11-12 | 2020-11-10 | 1.286 | 467,279 | +7,698 | 0.01% | 600,930 |
| 2020-10-28 | 2020-10-23 | 1.195 | 459,581 | +15,397 | 0.01% | 549,240 |
| 2020-10-07 | 2020-10-05 | 1.078 | 444,184 | +15,396 | 0.01% | 478,910 |
| 2020-09-29 | 2020-09-25 | 1.191 | 428,788 | +24,493 | 0.01% | 510,522 |
| 2020-09-25 | 2020-09-23 | 1.245 | 404,295 | -22,173 | 0.01% | 503,241 |
| 2020-09-07 | 2020-09-03 | 1.231 | 426,468 | -14,782 | 0.01% | 525,070 |
| 2020-08-31 | 2020-08-27 | 1.285 | 441,250 | +14,782 | 0.01% | 567,150 |
| 2020-08-28 | 2020-08-26 | 1.218 | 426,468 | -14,782 | 0.01% | 519,300 |
| 2020-08-27 | 2020-08-25 | 1.421 | 441,250 | +14,782 | 0.01% | 626,850 |
| 2020-08-24 | 2020-08-20 | 1.191 | 426,468 | +14,782 | 0.01% | 507,760 |
| 2020-08-11 | 2020-08-07 | 1.109 | 411,686 | -2,217 | 0.01% | 456,740 |
| 2020-08-04 | 2020-07-31 | 1.069 | 413,903 | -22,173 | 0.01% | 442,400 |
| 2020-07-27 | 2020-07-23 | 1.109 | 436,076 | +7,391 | 0.01% | 483,800 |
| 2020-07-15 | 2020-07-13 | 1.055 | 428,685 | -29,565 | 0.01% | 452,400 |
| 2020-07-14 | 2020-07-10 | 1.042 | 458,250 | +3,696 | 0.01% | 477,400 |
| 2020-07-13 | 2020-07-09 | 1.055 | 454,554 | +14,782 | 0.01% | 479,700 |
| 2020-07-09 | 2020-07-07 | 1.042 | 439,772 | -14,782 | 0.01% | 458,150 |
| 2020-07-06 | 2020-07-02 | 1.015 | 454,554 | -3,696 | 0.01% | 461,250 |
| 2020-06-26 | 2020-06-23 | 0.988 | 458,250 | +7,391 | 0.01% | 452,600 |
| 2020-06-23 | 2020-06-19 | 1.015 | 450,859 | -14,782 | 0.01% | 457,500 |
| 2020-06-22 | 2020-06-18 | 1.015 | 465,641 | -29,564 | 0.01% | 472,500 |
| 2020-06-19 | 2020-06-17 | 1.410 | 495,205 | -59,129 | 0.01% | 698,298 |
| 2020-06-18 | 2020-06-16 | 1.315 | 554,334 | +80,970 | 0.01% | 728,980 |
| 2020-06-17 | 2020-06-15 | 1.252 | 473,364 | +12,623 | 0.01% | 592,500 |
| 2020-06-15 | 2020-06-11 | 1.236 | 460,741 | -2,525 | 0.01% | 569,400 |
| 2020-06-12 | 2020-06-10 | 1.268 | 463,266 | +25,246 | 0.01% | 587,200 |
| 2020-06-10 | 2020-06-08 | 1.283 | 438,020 | +31,558 | 0.01% | 562,140 |
| 2020-06-09 | 2020-06-05 | 1.283 | 406,462 | +25,246 | 0.01% | 521,640 |
| 2020-06-08 | 2020-06-04 | 1.252 | 381,216 | -6,312 | 0.01% | 477,160 |
| 2020-06-02 | 2020-05-29 | 1.204 | 387,528 | -18,934 | 0.01% | 466,641 |
| 2020-05-21 | 2020-05-19 | 1.220 | 406,462 | +12,623 | 0.01% | 495,880 |
| 2020-05-07 | 2020-05-05 | 1.236 | 393,839 | +18,935 | 0.01% | 486,720 |
| 2020-05-06 | 2020-05-04 | 1.252 | 374,904 | +12,623 | 0.01% | 469,259 |
| 2020-04-21 | 2020-04-17 | 1.236 | 362,281 | -12,623 | 0.01% | 447,719 |
| 2020-04-08 | 2020-04-06 | 1.172 | 374,904 | +3,155 | 0.01% | 439,559 |
| 2020-03-31 | 2020-03-27 | 1.252 | 371,749 | +12,623 | 0.01% | 465,310 |
| 2020-03-23 | 2020-03-19 | 1.157 | 359,126 | -6,311 | 0.01% | 415,370 |
| 2020-03-20 | 2020-03-18 | 1.252 | 365,437 | +20,828 | 0.01% | 457,410 |
| 2020-02-14 | 2020-02-12 | 1.711 | 344,609 | +12,623 | 0.01% | 589,680 |
| 2020-01-22 | 2020-01-20 | 1.537 | 331,986 | -12,623 | 0.01% | 510,220 |
| 2020-01-09 | 2020-01-07 | 1.489 | 344,609 | +12,623 | 0.01% | 513,240 |
| 2020-01-03 | 2019-12-31 | 1.473 | 331,986 | +12,623 | 0.01% | 489,180 |
| 2019-11-14 | 2019-11-12 | 1.679 | 319,363 | -6,312 | 0.01% | 536,360 |
| 2019-11-07 | 2019-11-05 | 1.775 | 325,675 | -12,623 | 0.01% | 577,921 |
| 2019-11-06 | 2019-11-04 | 1.695 | 338,298 | +12,623 | 0.01% | 573,521 |
| 2019-10-22 | 2019-10-18 | 1.679 | 325,675 | +3,156 | 0.01% | 546,961 |
| 2019-10-17 | 2019-10-15 | 1.766 | 322,519 | +1,296 | 0.01% | 569,498 |
| 2019-10-15 | 2019-10-11 | 1.798 | 321,223 | +6,286 | 0.01% | 577,430 |
| 2019-07-08 | 2019-07-04 | 2.832 | 314,937 | +6,286 | 0.01% | 891,780 |
| 2019-07-02 | 2019-06-27 | 2.848 | 308,651 | -1,257 | 0.01% | 878,891 |
| 2019-06-21 | 2019-06-19 | 2.800 | 309,908 | -3,772 | 0.01% | 867,680 |
| 2019-06-05 | 2019-06-03 | 2.888 | 313,680 | +2,674 | 0.01% | 905,922 |
| 2019-06-03 | 2019-05-30 | 2.808 | 311,006 | +12,465 | 0.01% | 873,249 |
| 2019-05-22 | 2019-05-20 | 2.728 | 298,541 | +1,246 | 0.01% | 814,300 |
| 2019-05-09 | 2019-05-07 | 3.209 | 297,295 | +1,870 | 0.01% | 954,002 |
| 2019-05-03 | 2019-04-30 | 3.385 | 295,425 | +1,870 | 0.01% | 1,000,141 |
| 2019-04-29 | 2019-04-25 | 3.289 | 293,555 | -6,233 | 0.00% | 965,550 |
| 2019-04-26 | 2019-04-24 | 3.434 | 299,788 | -31,162 | 0.01% | 1,029,342 |
| 2019-04-25 | 2019-04-23 | 3.434 | 330,950 | -6,233 | 0.01% | 1,136,338 |
| 2019-04-15 | 2019-04-11 | 3.289 | 337,183 | -6,233 | 0.01% | 1,109,050 |
| 2019-04-03 | 2019-04-01 | 3.081 | 343,416 | -6,232 | 0.01% | 1,057,921 |
| 2019-03-28 | 2019-03-26 | 3.048 | 349,648 | -4,986 | 0.01% | 1,065,899 |
| 2019-03-13 | 2019-03-11 | 2.583 | 354,634 | +4,986 | 0.01% | 916,089 |
| 2019-03-12 | 2019-03-08 | 2.583 | 349,648 | +6,232 | 0.01% | 903,209 |
| 2019-02-27 | 2019-02-25 | 2.696 | 343,416 | +6,233 | 0.01% | 925,681 |
| 2019-02-20 | 2019-02-18 | 2.679 | 337,183 | +6,233 | 0.01% | 903,470 |
| 2019-02-19 | 2019-02-15 | 2.663 | 330,950 | -18,698 | 0.01% | 881,459 |
| 2019-02-15 | 2019-02-13 | 2.776 | 349,648 | -1,870 | 0.01% | 970,529 |
| 2019-02-14 | 2019-02-12 | 2.776 | 351,518 | -3,116 | 0.01% | 975,720 |
| 2019-02-08 | 2019-01-31 | 2.647 | 354,634 | -12,466 | 0.01% | 938,849 |
| 2019-01-15 | 2019-01-11 | 2.471 | 367,100 | -12,465 | 0.01% | 907,061 |
| 2019-01-10 | 2019-01-08 | 2.150 | 379,565 | -6,232 | 0.01% | 816,061 |
| 2019-01-09 | 2019-01-07 | 2.182 | 385,797 | +2,493 | 0.01% | 841,839 |
| 2019-01-07 | 2019-01-03 | 2.038 | 383,304 | -12,465 | 0.01% | 781,050 |
| 2018-12-28 | 2018-12-24 | 2.214 | 395,769 | +24,930 | 0.01% | 876,299 |
| 2018-12-27 | 2018-12-20 | 2.423 | 370,839 | +12,465 | 0.01% | 898,450 |
| 2018-12-11 | 2018-12-07 | 2.776 | 358,374 | -6,232 | 0.01% | 994,750 |
| 2018-11-22 | 2018-11-20 | 2.840 | 364,606 | -62,326 | 0.01% | 1,035,449 |
| 2018-11-19 | 2018-11-15 | 2.744 | 426,932 | +3,116 | 0.01% | 1,171,349 |
| 2018-10-25 | 2018-10-23 | 2.535 | 423,816 | -12,465 | 0.01% | 1,074,400 |
| 2018-10-18 | 2018-10-15 | 2.527 | 436,281 | +1,426 | 0.01% | 1,102,603 |
| 2018-10-15 | 2018-10-11 | 2.511 | 434,855 | +12,424 | 0.01% | 1,091,999 |
| 2018-10-05 | 2018-10-03 | 2.688 | 422,431 | -18,637 | 0.01% | 1,135,600 |
| 2018-09-26 | 2018-09-21 | 2.559 | 441,068 | +18,637 | 0.01% | 1,128,901 |
| 2018-09-18 | 2018-09-14 | 2.543 | 422,431 | -1,242 | 0.01% | 1,074,400 |
| 2018-08-21 | 2018-08-17 | 2.753 | 423,673 | -18,637 | 0.01% | 1,166,219 |
| 2018-08-16 | 2018-08-14 | 2.865 | 442,310 | -6,212 | 0.01% | 1,267,360 |
| 2018-08-15 | 2018-08-13 | 2.511 | 448,522 | +12,424 | 0.01% | 1,126,319 |
| 2018-08-06 | 2018-08-02 | 2.511 | 436,098 | -12,424 | 0.01% | 1,095,120 |
| 2018-08-02 | 2018-07-31 | 2.720 | 448,522 | +12,424 | 0.01% | 1,220,179 |
| 2018-07-27 | 2018-07-25 | 2.592 | 436,098 | +6,212 | 0.01% | 1,130,220 |
| 2018-06-13 | 2018-06-11 | 3.252 | 429,886 | -18,636 | 0.01% | 1,397,841 |
| 2018-06-07 | 2018-06-05 | 3.439 | 448,522 | +3,385 | 0.01% | 1,542,279 |
| 2018-05-31 | 2018-05-29 | 3.341 | 445,137 | +61,653 | 0.01% | 1,487,319 |
| 2018-05-29 | 2018-05-25 | 3.471 | 383,484 | +18,496 | 0.01% | 1,331,080 |
| 2018-05-23 | 2018-05-18 | 3.422 | 364,988 | -6,165 | 0.01% | 1,249,120 |
| 2018-05-18 | 2018-05-16 | 3.471 | 371,153 | +92,480 | 0.01% | 1,288,279 |
| 2018-05-10 | 2018-05-08 | 3.163 | 278,673 | -2,466 | 0.00% | 881,399 |
| 2018-05-08 | 2018-05-04 | 3.049 | 281,139 | +6,165 | 0.00% | 857,279 |
| 2018-05-02 | 2018-04-27 | 3.033 | 274,974 | +1,850 | 0.00% | 834,020 |
| 2018-04-10 | 2018-04-06 | 3.666 | 273,124 | +1,233 | 0.00% | 1,001,178 |
| 2018-04-04 | 2018-03-29 | 3.763 | 271,891 | +1,233 | 0.00% | 1,023,119 |
| 2018-03-29 | 2018-03-27 | 3.828 | 270,658 | +6,165 | 0.00% | 1,036,039 |
| 2018-03-26 | 2018-03-22 | 4.590 | 264,493 | +6,165 | 0.00% | 1,214,070 |
| 2018-03-22 | 2018-03-20 | 4.736 | 258,328 | -18,496 | 0.00% | 1,223,482 |
| 2018-03-16 | 2018-03-14 | 4.412 | 276,824 | +6,166 | 0.00% | 1,221,282 |
| 2018-03-09 | 2018-03-07 | 4.298 | 270,658 | +6,165 | 0.00% | 1,163,349 |
| 2018-03-01 | 2018-02-27 | 4.687 | 264,493 | -6,165 | 0.00% | 1,239,810 |
| 2018-02-22 | 2018-02-20 | 4.574 | 270,658 | +1,849 | 0.00% | 1,237,979 |
| 2018-02-14 | 2018-02-12 | 4.428 | 268,809 | +6,166 | 0.00% | 1,190,281 |
| 2018-02-01 | 2018-01-30 | 4.785 | 262,643 | +6,165 | 0.00% | 1,256,698 |
| 2018-01-30 | 2018-01-26 | 4.996 | 256,478 | +3,083 | 0.00% | 1,281,280 |
| 2018-01-29 | 2018-01-25 | 5.028 | 253,395 | +4,315 | 0.00% | 1,274,098 |
| 2018-01-16 | 2018-01-12 | 5.271 | 249,080 | -6,165 | 0.00% | 1,313,002 |
| 2018-01-12 | 2018-01-10 | 5.028 | 255,245 | +6,165 | 0.00% | 1,283,400 |
| 2018-01-09 | 2018-01-05 | 4.963 | 249,080 | -12,330 | 0.00% | 1,236,242 |
| 2018-01-08 | 2018-01-04 | 4.963 | 261,410 | -6,166 | 0.00% | 1,297,439 |
| 2018-01-05 | 2018-01-03 | 4.736 | 267,576 | -6,165 | 0.00% | 1,267,282 |
| 2017-12-27 | 2017-12-21 | 4.606 | 273,741 | -11,098 | 0.00% | 1,260,960 |
| 2017-12-14 | 2017-12-12 | 4.282 | 284,839 | -6,165 | 0.00% | 1,219,682 |
| 2017-12-06 | 2017-12-04 | 4.282 | 291,004 | +8,632 | 0.00% | 1,246,080 |
| 2017-11-29 | 2017-11-27 | 4.444 | 282,372 | -6,166 | 0.00% | 1,254,918 |
| 2017-11-28 | 2017-11-24 | 4.671 | 288,538 | +6,166 | 0.00% | 1,347,841 |
| 2017-11-22 | 2017-11-20 | 4.039 | 282,372 | +6,165 | 0.00% | 1,140,418 |
| 2017-11-01 | 2017-10-30 | 4.542 | 276,207 | +1,233 | 0.00% | 1,254,400 |
| 2017-10-19 | 2017-10-17 | 4.509 | 274,974 | +6,165 | 0.00% | 1,239,880 |
| 2017-10-12 | 2017-10-10 | 4.769 | 268,809 | -6,165 | 0.00% | 1,281,842 |
| 2017-10-06 | 2017-10-03 | 4.671 | 274,974 | +6,165 | 0.00% | 1,284,480 |
| 2017-10-03 | 2017-09-28 | 4.396 | 268,809 | -6,165 | 0.00% | 1,181,561 |
| 2017-09-27 | 2017-09-25 | 4.655 | 274,974 | +6,165 | 0.00% | 1,280,020 |
| 2017-09-08 | 2017-09-06 | 4.817 | 268,809 | +6,166 | 0.00% | 1,294,922 |
| 2017-09-01 | 2017-08-30 | 4.900 | 262,643 | +1,832 | 0.00% | 1,286,977 |
| 2017-08-31 | 2017-08-29 | 4.867 | 260,811 | +6,122 | 0.00% | 1,269,480 |
| 2017-08-17 | 2017-08-15 | 5.112 | 254,689 | +2,449 | 0.00% | 1,302,082 |
| 2017-08-16 | 2017-08-14 | 5.161 | 252,240 | +3,061 | 0.00% | 1,301,922 |
| 2017-08-08 | 2017-08-04 | 5.357 | 249,179 | -6,122 | 0.00% | 1,334,962 |
| 2017-07-06 | 2017-07-04 | 5.210 | 255,301 | +30,612 | 0.00% | 1,330,231 |
| 2017-06-29 | 2017-06-27 | 5.357 | 224,689 | -6,123 | 0.00% | 1,203,759 |
| 2017-06-28 | 2017-06-26 | 5.357 | 230,812 | +6,123 | 0.00% | 1,236,562 |
| 2017-06-22 | 2017-06-20 | 5.809 | 224,689 | -11,111 | 0.00% | 1,305,113 |
| 2017-06-16 | 2017-06-14 | 5.505 | 235,800 | -5,939 | 0.00% | 1,298,191 |
| 2017-06-09 | 2017-06-07 | 5.556 | 241,739 | -17,819 | 0.00% | 1,343,098 |
| 2017-06-08 | 2017-06-06 | 5.337 | 259,558 | +7,721 | 0.00% | 1,385,290 |
| 2017-06-07 | 2017-06-05 | 5.758 | 251,837 | +5,940 | 0.00% | 1,450,083 |
| 2017-06-05 | 2017-06-01 | 5.758 | 245,897 | +11,879 | 0.00% | 1,415,880 |
| 2017-06-01 | 2017-05-29 | 5.539 | 234,018 | +5,940 | 0.00% | 1,296,261 |
| 2017-05-29 | 2017-05-25 | 5.590 | 228,078 | +2,969 | 0.00% | 1,274,878 |
| 2017-05-26 | 2017-05-24 | 5.775 | 225,109 | +1,188 | 0.00% | 1,299,972 |
| 2017-05-22 | 2017-05-18 | 5.657 | 223,921 | +17,819 | 0.00% | 1,266,722 |
| 2017-05-18 | 2017-05-16 | 6.061 | 206,102 | +11,879 | 0.00% | 1,249,200 |
| 2017-05-15 | 2017-05-11 | 6.027 | 194,223 | -1,188 | 0.00% | 1,170,660 |
| 2017-05-12 | 2017-05-10 | 6.095 | 195,411 | +5,940 | 0.00% | 1,190,981 |
| 2017-05-11 | 2017-05-09 | 6.179 | 189,471 | +5,939 | 0.00% | 1,170,728 |
| 2017-05-09 | 2017-05-05 | 5.893 | 183,532 | -17,818 | 0.00% | 1,081,501 |
| 2017-05-08 | 2017-05-04 | 5.893 | 201,350 | -11,879 | 0.00% | 1,186,498 |
| 2017-05-05 | 2017-05-02 | 5.691 | 213,229 | +11,879 | 0.00% | 1,213,417 |
| 2017-04-21 | 2017-04-19 | 5.623 | 201,350 | -5,940 | 0.00% | 1,132,258 |
| 2017-04-13 | 2017-04-11 | 5.388 | 207,290 | -4,752 | 0.00% | 1,116,800 |
| 2017-04-12 | 2017-04-10 | 5.253 | 212,042 | +4,752 | 0.00% | 1,113,842 |
| 2017-04-11 | 2017-04-07 | 5.354 | 207,290 | -1,188 | 0.00% | 1,109,820 |
| 2017-04-07 | 2017-04-05 | 5.354 | 208,478 | -8,909 | 0.00% | 1,116,181 |
| 2017-04-06 | 2017-04-03 | 5.085 | 217,387 | -17,819 | 0.00% | 1,105,319 |
| 2017-03-31 | 2017-03-29 | 4.529 | 235,206 | +5,940 | 0.00% | 1,065,241 |
| 2017-03-30 | 2017-03-28 | 4.428 | 229,266 | -594 | 0.00% | 1,015,179 |
| 2017-03-22 | 2017-03-20 | 4.765 | 229,860 | +1,188 | 0.00% | 1,095,209 |
| 2017-03-20 | 2017-03-16 | 4.714 | 228,672 | +11,879 | 0.00% | 1,077,999 |
| 2017-03-15 | 2017-03-13 | 4.883 | 216,793 | -5,940 | 0.00% | 1,058,499 |
| 2017-03-14 | 2017-03-10 | 4.664 | 222,733 | -5,939 | 0.00% | 1,038,751 |
| 2017-02-27 | 2017-02-23 | 4.563 | 228,672 | -29,698 | 0.00% | 1,043,349 |
| 2017-02-21 | 2017-02-17 | 4.142 | 258,370 | +11,879 | 0.00% | 1,070,100 |
| 2017-02-15 | 2017-02-13 | 4.226 | 246,491 | -26,728 | 0.00% | 1,041,650 |
| 2017-02-14 | 2017-02-10 | 4.159 | 273,219 | -23,758 | 0.00% | 1,136,201 |
| 2017-02-13 | 2017-02-09 | 4.108 | 296,977 | -5,940 | 0.01% | 1,220,000 |
| 2017-02-10 | 2017-02-08 | 4.041 | 302,917 | -11,879 | 0.01% | 1,224,002 |
| 2017-02-09 | 2017-02-07 | 4.024 | 314,796 | -29,697 | 0.01% | 1,266,701 |
| 2017-02-08 | 2017-02-06 | 3.990 | 344,493 | +23,758 | 0.01% | 1,374,599 |
| 2017-02-06 | 2017-02-02 | 3.856 | 320,735 | -1,188 | 0.01% | 1,236,599 |
| 2017-01-24 | 2017-01-20 | 3.923 | 321,923 | -5,940 | 0.01% | 1,262,860 |
| 2017-01-18 | 2017-01-16 | 3.670 | 327,863 | -8,909 | 0.01% | 1,203,361 |
| 2016-12-29 | 2016-12-23 | 3.536 | 336,772 | -5,939 | 0.01% | 1,190,700 |
| 2016-12-14 | 2016-12-12 | 3.620 | 342,711 | -59,396 | 0.01% | 1,240,548 |
| 2016-12-09 | 2016-12-07 | 3.687 | 402,107 | -5,939 | 0.01% | 1,482,630 |
| 2016-12-08 | 2016-12-06 | 3.721 | 408,046 | +5,939 | 0.01% | 1,518,268 |
| 2016-12-02 | 2016-11-30 | 3.536 | 402,107 | -11,879 | 0.01% | 1,421,700 |
| 2016-12-01 | 2016-11-29 | 3.418 | 413,986 | -5,940 | 0.01% | 1,414,910 |
| 2016-11-28 | 2016-11-24 | 3.249 | 419,926 | +5,940 | 0.01% | 1,364,512 |
| 2016-11-14 | 2016-11-10 | 3.233 | 413,986 | +5,940 | 0.01% | 1,338,240 |
| 2016-11-10 | 2016-11-08 | 3.199 | 408,046 | +59,395 | 0.01% | 1,305,299 |
| 2016-10-28 | 2016-10-26 | 3.216 | 348,651 | +1,782 | 0.01% | 1,121,170 |
| 2016-10-25 | 2016-10-20 | 3.216 | 346,869 | -29,698 | 0.01% | 1,115,439 |
| 2016-10-19 | 2016-10-17 | 2.930 | 376,567 | +5,940 | 0.01% | 1,103,160 |
| 2016-09-22 | 2016-09-20 | 3.014 | 370,627 | -17,819 | 0.01% | 1,116,959 |
| 2016-09-08 | 2016-09-06 | 3.115 | 388,446 | -29,698 | 0.01% | 1,209,900 |
| 2016-09-05 | 2016-09-01 | 2.973 | 418,144 | +33,151 | 0.01% | 1,243,050 |
| 2016-08-31 | 2016-08-29 | 2.922 | 384,993 | -11,774 | 0.01% | 1,124,880 |
| 2016-08-05 | 2016-08-03 | 3.024 | 396,767 | +29,434 | 0.01% | 1,199,721 |
| 2016-07-27 | 2016-07-25 | 3.194 | 367,333 | +11,774 | 0.01% | 1,173,120 |
| 2016-07-26 | 2016-07-22 | 3.245 | 355,559 | -23,547 | 0.01% | 1,153,639 |
| 2016-07-21 | 2016-07-19 | 3.160 | 379,106 | -5,887 | 0.01% | 1,197,839 |
| 2016-07-18 | 2016-07-14 | 3.092 | 384,993 | +3,532 | 0.01% | 1,190,280 |
| 2016-07-15 | 2016-07-13 | 2.939 | 381,461 | -3,532 | 0.01% | 1,121,040 |
| 2016-07-14 | 2016-07-12 | 2.905 | 384,993 | +5,887 | 0.01% | 1,118,340 |
| 2016-07-13 | 2016-07-11 | 2.854 | 379,106 | -11,774 | 0.01% | 1,081,919 |
| 2016-07-08 | 2016-07-06 | 2.735 | 390,880 | -41,207 | 0.01% | 1,069,040 |
| 2016-07-05 | 2016-06-30 | 2.497 | 432,087 | +41,207 | 0.01% | 1,078,980 |
| 2016-07-04 | 2016-06-29 | 2.760 | 390,880 | +5,887 | 0.01% | 1,078,902 |
| 2016-06-30 | 2016-06-28 | 2.813 | 384,993 | +30,061 | 0.01% | 1,082,958 |
| 2016-06-28 | 2016-06-24 | 2.918 | 354,932 | -31,853 | 0.01% | 1,035,839 |
| 2016-06-10 | 2016-06-07 | 2.989 | 386,785 | -11,376 | 0.01% | 1,155,999 |
| 2016-06-02 | 2016-05-31 | 2.936 | 398,161 | -4,551 | 0.01% | 1,168,999 |
| 2016-06-01 | 2016-05-30 | 2.743 | 402,712 | +15,927 | 0.01% | 1,104,481 |
| 2016-05-31 | 2016-05-27 | 2.866 | 386,785 | -28,440 | 0.01% | 1,108,399 |
| 2016-05-25 | 2016-05-23 | 2.971 | 415,225 | +3,412 | 0.01% | 1,233,699 |
| 2016-05-23 | 2016-05-19 | 3.059 | 411,813 | +22,752 | 0.01% | 1,259,761 |
| 2016-05-18 | 2016-05-16 | 3.252 | 389,061 | -11,376 | 0.01% | 1,265,401 |
| 2016-05-10 | 2016-05-06 | 3.182 | 400,437 | -28,440 | 0.01% | 1,274,241 |
| 2016-05-03 | 2016-04-28 | 3.147 | 428,877 | +68,257 | 0.01% | 1,349,661 |
| 2016-04-26 | 2016-04-22 | 3.428 | 360,620 | -5,688 | 0.01% | 1,236,298 |
| 2016-04-22 | 2016-04-20 | 3.481 | 366,308 | +5,688 | 0.01% | 1,275,118 |
| 2016-04-21 | 2016-04-19 | 3.499 | 360,620 | +25,596 | 0.01% | 1,261,658 |
| 2016-04-20 | 2016-04-18 | 3.516 | 335,024 | +5,688 | 0.01% | 1,177,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 329,336 | +11,376 | 0.01% | 1,163,789 |
| 2016-04-14 | 2016-04-12 | 3.604 | 317,960 | +28,440 | 0.01% | 1,145,949 |
| 2016-04-13 | 2016-04-11 | 3.622 | 289,520 | +5,688 | 0.00% | 1,048,539 |
| 2016-04-08 | 2016-04-06 | 3.762 | 283,832 | +11,376 | 0.00% | 1,067,859 |
| 2016-04-06 | 2016-04-01 | 3.745 | 272,456 | +11,376 | 0.00% | 1,020,269 |
| 2016-04-05 | 2016-03-31 | 3.903 | 261,080 | -11,376 | 0.00% | 1,018,980 |
| 2016-04-01 | 2016-03-30 | 3.815 | 272,456 | +11,376 | 0.00% | 1,039,429 |
| 2016-03-30 | 2016-03-24 | 4.466 | 261,080 | +5,688 | 0.00% | 1,165,859 |
| 2016-03-29 | 2016-03-23 | 4.553 | 255,392 | -5,688 | 0.00% | 1,162,910 |
| 2016-03-23 | 2016-03-21 | 4.325 | 261,080 | +5,688 | 0.00% | 1,129,140 |
| 2016-03-22 | 2016-03-18 | 4.167 | 255,392 | +5,688 | 0.00% | 1,064,130 |
| 2016-03-18 | 2016-03-16 | 4.044 | 249,704 | -22,752 | 0.00% | 1,009,700 |
| 2016-03-17 | 2016-03-15 | 3.727 | 272,456 | +8,532 | 0.00% | 1,015,479 |
| 2016-03-15 | 2016-03-11 | 3.569 | 263,924 | +11,376 | 0.00% | 941,920 |
| 2016-03-14 | 2016-03-10 | 3.586 | 252,548 | -3,413 | 0.00% | 905,760 |
| 2016-03-11 | 2016-03-09 | 3.446 | 255,961 | +3,413 | 0.00% | 882,000 |
| 2016-03-10 | 2016-03-08 | 3.586 | 252,548 | -2,844 | 0.00% | 905,760 |
| 2016-03-09 | 2016-03-07 | 3.674 | 255,392 | +5,688 | 0.00% | 938,410 |
| 2016-03-08 | 2016-03-04 | 3.569 | 249,704 | -34,128 | 0.00% | 891,170 |
| 2016-03-04 | 2016-03-02 | 3.358 | 283,832 | +11,376 | 0.00% | 953,089 |
| 2016-03-03 | 2016-03-01 | 3.270 | 272,456 | +22,752 | 0.00% | 890,939 |
| 2016-03-02 | 2016-02-29 | 3.499 | 249,704 | +34,128 | 0.00% | 873,610 |
| 2015-12-17 | 2015-12-15 | 7.812 | 215,576 | +785 | 0.00% | 1,683,992 |
| 2015-09-11 | 2015-09-09 | 7.812 | 214,791 | +828 | 0.00% | 1,677,860 |
| 2015-05-18 | 2015-05-14 | 7.812 | 213,963 | +1,129 | 0.00% | 1,671,392 |
| 2015-03-27 | 2015-03-25 | 7.918 | 212,834 | -5,645 | 0.00% | 1,685,192 |
| 2015-03-18 | 2015-03-16 | 7.865 | 218,479 | +5,645 | 0.00% | 1,718,279 |
| 2015-03-17 | 2015-03-13 | 7.776 | 212,834 | +11,291 | 0.00% | 1,655,032 |
| 2015-03-12 | 2015-03-10 | 8.130 | 201,543 | +16,937 | 0.00% | 1,638,632 |
| 2015-03-11 | 2015-03-09 | 8.432 | 184,606 | -11,291 | 0.00% | 1,556,516 |
| 2015-03-09 | 2015-03-05 | 8.378 | 195,897 | -296,387 | 0.00% | 1,641,307 |
| 2015-03-06 | 2015-03-04 | 8.467 | 492,284 | -14,113 | 0.01% | 4,168,162 |
| 2015-03-05 | 2015-03-03 | 8.166 | 506,397 | +16,936 | 0.01% | 4,135,166 |
| 2015-03-03 | 2015-02-27 | 8.184 | 489,461 | +27,098 | 0.01% | 4,005,539 |
| 2015-03-02 | 2015-02-26 | 8.254 | 462,363 | +147,911 | 0.01% | 3,816,541 |
| 2015-02-27 | 2015-02-25 | 8.060 | 314,452 | +27,098 | 0.01% | 2,534,351 |
| 2015-02-26 | 2015-02-24 | 8.113 | 287,354 | +56,455 | 0.00% | 2,331,222 |
| 2015-02-25 | 2015-02-23 | 7.652 | 230,899 | +11,291 | 0.00% | 1,766,879 |
| 2015-02-17 | 2015-02-13 | 7.741 | 219,608 | +11,291 | 0.00% | 1,699,928 |
| 2015-02-11 | 2015-02-09 | 7.688 | 208,317 | -11,291 | 0.00% | 1,601,457 |
| 2015-02-10 | 2015-02-06 | 7.829 | 219,608 | +11,291 | 0.00% | 1,719,378 |
| 2015-02-09 | 2015-02-05 | 7.971 | 208,317 | +13,549 | 0.00% | 1,660,497 |
| 2015-02-06 | 2015-02-04 | 8.201 | 194,768 | +24,275 | 0.00% | 1,597,348 |
| 2015-02-05 | 2015-02-03 | 8.662 | 170,493 | +5,646 | 0.00% | 1,476,782 |
| 2015-02-03 | 2015-01-30 | 8.874 | 164,847 | -2,259 | 0.00% | 1,462,917 |
| 2015-02-02 | 2015-01-29 | 8.857 | 167,106 | +20,324 | 0.00% | 1,480,004 |
| 2015-01-27 | 2015-01-23 | 8.998 | 146,782 | +5,646 | 0.00% | 1,320,801 |
| 2015-01-26 | 2015-01-22 | 8.998 | 141,136 | -5,646 | 0.00% | 1,269,996 |
| 2015-01-22 | 2015-01-20 | 9.176 | 146,782 | +8,468 | 0.00% | 1,346,801 |
| 2015-01-21 | 2015-01-19 | 9.016 | 138,314 | +5,646 | 0.00% | 1,247,053 |
| 2015-01-16 | 2015-01-14 | 9.583 | 132,668 | -645,840 | 0.00% | 1,271,348 |
| 2015-01-13 | 2015-01-09 | 9.902 | 778,508 | +259,691 | 0.01% | 7,708,606 |
| 2015-01-09 | 2015-01-07 | 9.477 | 518,817 | +169,363 | 0.01% | 4,916,646 |
| 2015-01-07 | 2015-01-05 | 8.963 | 349,454 | +5,646 | 0.01% | 3,132,142 |
| 2015-01-06 | 2015-01-02 | 9.211 | 343,808 | +110,086 | 0.01% | 3,166,797 |
| 2015-01-02 | 2014-12-29 | 8.821 | 233,722 | +5,646 | 0.00% | 2,061,721 |
| 2014-12-29 | 2014-12-22 | 8.874 | 228,076 | +16,936 | 0.00% | 2,024,036 |
| 2014-12-17 | 2014-12-15 | 9.601 | 211,140 | +90,327 | 0.00% | 2,027,079 |
| 2014-12-11 | 2014-12-09 | 8.591 | 120,813 | +2,823 | 0.00% | 1,037,902 |
| 2014-12-10 | 2014-12-08 | 9.069 | 117,990 | +22,582 | 0.00% | 1,070,080 |
| 2014-12-02 | 2014-11-28 | 10.274 | 95,408 | +16,936 | 0.00% | 980,198 |
| 2014-12-01 | 2014-11-27 | 10.451 | 78,472 | -2,823 | 0.00% | 820,102 |
| 2014-11-28 | 2014-11-26 | 10.398 | 81,295 | -16,936 | 0.00% | 845,284 |
| 2014-11-26 | 2014-11-24 | 10.114 | 98,231 | +25,405 | 0.00% | 993,541 |
| 2014-11-17 | 2014-11-13 | 10.539 | 72,826 | +16,936 | 0.00% | 767,546 |
| 2014-11-14 | 2014-11-12 | 10.646 | 55,890 | -5,645 | 0.00% | 594,990 |
| 2014-11-13 | 2014-11-11 | 10.557 | 61,535 | -16,937 | 0.00% | 649,635 |
| 2014-11-12 | 2014-11-10 | 10.362 | 78,472 | +16,937 | 0.00% | 813,152 |
| 2014-11-07 | 2014-11-05 | 10.327 | 61,535 | +5,080 | 0.00% | 635,465 |
| 2014-11-06 | 2014-11-04 | 10.628 | 56,455 | +2,823 | 0.00% | 600,005 |
| 2014-10-27 | 2014-10-23 | 10.805 | 53,632 | +5,646 | 0.00% | 579,502 |
| 2014-10-21 | 2014-10-17 | 11.106 | 47,986 | +2,822 | 0.00% | 532,946 |
| 2014-10-20 | 2014-10-16 | 11.407 | 45,164 | -4,516 | 0.00% | 515,204 |
| 2014-10-15 | 2014-10-13 | 10.593 | 49,680 | +1,694 | 0.00% | 526,240 |
| 2014-10-10 | 2014-10-08 | 10.805 | 47,986 | +11,291 | 0.00% | 518,496 |
| 2014-10-08 | 2014-10-06 | 10.717 | 36,695 | -8,469 | 0.00% | 393,245 |
| 2014-10-07 | 2014-10-03 | 10.327 | 45,164 | +2,823 | 0.00% | 466,404 |
| 2014-10-03 | 2014-09-29 | 10.203 | 42,341 | +5,646 | 0.00% | 432,001 |
| 2014-09-15 | 2014-09-11 | 10.787 | 36,695 | -2,259 | 0.00% | 395,845 |
| 2014-09-10 | 2014-09-05 | 10.020 | 38,954 | +118 | 0.00% | 390,338 |
| 2014-09-01 | 2014-08-28 | 9.061 | 38,836 | -124,952 | 0.00% | 351,896 |
| 2014-08-26 | 2014-08-22 | 9.505 | 163,788 | -5,629 | 0.00% | 1,556,845 |
| 2014-08-22 | 2014-08-20 | 9.132 | 169,417 | -5,628 | 0.00% | 1,547,140 |
| 2014-08-19 | 2014-08-15 | 8.883 | 175,045 | -16,886 | 0.00% | 1,554,996 |
| 2014-08-18 | 2014-08-14 | 8.724 | 191,931 | -22,514 | 0.00% | 1,674,311 |
| 2014-08-12 | 2014-08-08 | 8.866 | 214,445 | +5,629 | 0.00% | 1,901,193 |
| 2014-07-28 | 2014-07-24 | 8.795 | 208,816 | +5,628 | 0.00% | 1,836,448 |
| 2014-07-24 | 2014-07-22 | 9.239 | 203,188 | -5,628 | 0.00% | 1,877,202 |
| 2014-07-21 | 2014-07-17 | 9.363 | 208,816 | +2,251 | 0.00% | 1,955,168 |
| 2014-07-18 | 2014-07-16 | 9.239 | 206,565 | +34,334 | 0.00% | 1,908,401 |
| 2014-07-14 | 2014-07-10 | 8.901 | 172,231 | -1,126 | 0.00% | 1,533,058 |
| 2014-07-10 | 2014-07-08 | 8.901 | 173,357 | +3,940 | 0.00% | 1,543,081 |
| 2014-07-09 | 2014-07-07 | 8.848 | 169,417 | +5,629 | 0.00% | 1,498,980 |
| 2014-07-08 | 2014-07-04 | 8.706 | 163,788 | +15,196 | 0.00% | 1,425,896 |
| 2014-06-20 | 2014-06-18 | 8.848 | 148,592 | +25,329 | 0.00% | 1,314,723 |
| 2014-06-19 | 2014-06-17 | 8.795 | 123,263 | +9,005 | 0.00% | 1,084,046 |
| 2014-06-17 | 2014-06-13 | 8.546 | 114,258 | +34,897 | 0.00% | 976,430 |
| 2014-06-16 | 2014-06-12 | 8.706 | 79,361 | +33,770 | 0.00% | 690,896 |
| 2014-06-13 | 2014-06-11 | 8.439 | 45,591 | +13,509 | 0.00% | 384,753 |
| 2014-06-09 | 2014-06-05 | 8.564 | 32,082 | +6,754 | 0.00% | 274,738 |
| 2014-06-05 | 2014-06-03 | 32.500 | 25,328 | +12,700 | 0.00% | 823,152 |
| 2014-06-03 | 2014-05-29 | 32.535 | 12,628 | -1,684 | 0.00% | 410,856 |
| 2014-05-30 | 2014-05-28 | 33.141 | 14,312 | -60,052 | 0.00% | 474,316 |
| 2014-05-29 | 2014-05-27 | 33.961 | 74,364 | -14,031 | 0.01% | 2,525,457 |
| 2014-05-26 | 2014-05-22 | 33.177 | 88,395 | +42,654 | 0.01% | 2,932,660 |
| 2014-04-25 | 2014-04-23 | 32.143 | 45,741 | +1,684 | 0.00% | 1,470,268 |
| 2014-04-24 | 2014-04-22 | 31.644 | 44,057 | +26,939 | 0.00% | 1,394,159 |
| 2014-04-23 | 2014-04-17 | 31.395 | 17,118 | +1,123 | 0.00% | 537,419 |
| 2014-04-09 | 2014-04-07 | 30.468 | 15,995 | +4,209 | 0.00% | 487,343 |
| 2014-04-08 | 2014-04-04 | 32.785 | 11,786 | +561 | 0.00% | 386,401 |
| 2014-04-07 | 2014-04-03 | 33.355 | 11,225 | -27,500 | 0.00% | 374,409 |
| 2014-04-04 | 2014-04-02 | 34.816 | 38,725 | +20,765 | 0.00% | 1,348,250 |
| 2014-04-03 | 2014-04-01 | 34.709 | 17,960 | +6,735 | 0.00% | 623,375 |
| 2014-03-31 | 2014-03-27 | 32.179 | 11,225 | +562 | 0.00% | 361,209 |
| 2014-03-28 | 2014-03-26 | 33.355 | 10,663 | -1,404 | 0.00% | 355,664 |
| 2014-03-27 | 2014-03-25 | 33.462 | 12,067 | -561 | 0.00% | 403,784 |
| 2014-03-26 | 2014-03-24 | 33.497 | 12,628 | +1,123 | 0.00% | 423,006 |
| 2014-03-13 | 2014-03-11 | 33.854 | 11,505 | +1,403 | 0.00% | 389,488 |
| 2014-03-04 | 2014-02-28 | 33.462 | 10,102 | -2,806 | 0.00% | 338,032 |
| 2014-03-03 | 2014-02-27 | 32.286 | 12,908 | +2,806 | 0.00% | 416,746 |
| 2014-02-28 | 2014-02-26 | 32.856 | 10,102 | -842 | 0.00% | 331,912 |
| 2014-02-05 | 2014-01-30 | 29.506 | 10,944 | -1,403 | 0.00% | 322,917 |
| 2014-02-04 | 2014-01-28 | 28.402 | 12,347 | -1,123 | 0.00% | 350,674 |
| 2014-01-21 | 2014-01-17 | 28.010 | 13,470 | +1,403 | 0.00% | 377,289 |
| 2014-01-13 | 2014-01-09 | 27.047 | 12,067 | -280 | 0.00% | 326,381 |
| 2014-01-06 | 2014-01-02 | 26.549 | 12,347 | -281 | 0.00% | 327,795 |
| 2014-01-03 | 2013-12-31 | 25.230 | 12,628 | +281 | 0.00% | 318,605 |
| 2013-12-23 | 2013-12-19 | 25.266 | 12,347 | -2,806 | 0.00% | 311,955 |
| 2013-12-10 | 2013-12-06 | 23.056 | 15,153 | -562 | 0.00% | 349,371 |
| 2013-12-09 | 2013-12-05 | 21.880 | 15,715 | +562 | 0.00% | 343,849 |
| 2013-11-20 | 2013-11-18 | 21.417 | 15,153 | -9,822 | 0.00% | 324,532 |
| 2013-10-31 | 2013-10-29 | 20.170 | 24,975 | -2,245 | 0.00% | 503,740 |
| 2013-10-16 | 2013-10-11 | 20.847 | 27,220 | +2,245 | 0.00% | 567,451 |
| 2013-10-11 | 2013-10-09 | 20.918 | 24,975 | -3,929 | 0.00% | 522,430 |
| 2013-10-10 | 2013-10-08 | 20.205 | 28,904 | +562 | 0.00% | 584,017 |
| 2013-10-03 | 2013-09-30 | 18.958 | 28,342 | +2,806 | 0.00% | 537,312 |
| 2013-09-24 | 2013-09-19 | 18.531 | 25,536 | -3,929 | 0.00% | 473,196 |
| 2013-09-18 | 2013-09-16 | 17.640 | 29,465 | +3,368 | 0.00% | 519,752 |
| 2013-09-16 | 2013-09-12 | 16.963 | 26,097 | +3,928 | 0.00% | 442,672 |
| 2013-09-12 | 2013-09-10 | 18.352 | 22,169 | +1,123 | 0.00% | 406,853 |
| 2013-09-06 | 2013-09-04 | 20.330 | 21,046 | +202 | 0.00% | 427,860 |
| 2013-07-26 | 2013-07-24 | 20.186 | 20,844 | +278 | 0.00% | 420,753 |
| 2013-06-11 | 2013-06-07 | 18.279 | 20,566 | -2,779 | 0.00% | 375,921 |
| 2013-06-04 | 2013-05-31 | 17.320 | 23,345 | +357 | 0.00% | 404,346 |
| 2013-05-31 | 2013-05-29 | 17.795 | 22,988 | -274 | 0.00% | 409,083 |
| 2013-05-30 | 2013-05-28 | 17.467 | 23,262 | -1,642 | 0.00% | 406,309 |
| 2013-05-29 | 2013-05-27 | 17.101 | 24,904 | +274 | 0.00% | 425,889 |
| 2013-05-28 | 2013-05-24 | 16.809 | 24,630 | +1,368 | 0.00% | 414,003 |
| 2013-04-17 | 2013-04-15 | 15.968 | 23,262 | -8,209 | 0.00% | 371,458 |
| 2013-04-16 | 2013-04-12 | 14.763 | 31,471 | -1,916 | 0.00% | 464,593 |
| 2013-04-10 | 2013-04-08 | 13.776 | 33,387 | +8,210 | 0.00% | 459,938 |
| 2013-02-19 | 2013-02-15 | 13.228 | 25,177 | -24,630 | 0.00% | 333,038 |
| 2013-01-29 | 2013-01-25 | 12.387 | 49,807 | -2,737 | 0.00% | 616,980 |
| 2013-01-28 | 2013-01-24 | 12.643 | 52,544 | +16,420 | 0.00% | 664,324 |
| 2013-01-25 | 2013-01-23 | 12.753 | 36,124 | -5,473 | 0.00% | 460,683 |
| 2013-01-23 | 2013-01-21 | 13.118 | 41,597 | -2,737 | 0.00% | 545,679 |
| 2013-01-22 | 2013-01-18 | 13.045 | 44,334 | +2,737 | 0.00% | 578,344 |
| 2013-01-21 | 2013-01-17 | 12.936 | 41,597 | -4,379 | 0.00% | 538,079 |
| 2013-01-17 | 2013-01-15 | 12.497 | 45,976 | +1,642 | 0.00% | 574,564 |
| 2013-01-14 | 2013-01-10 | 12.460 | 44,334 | +16,420 | 0.00% | 552,424 |
| 2012-11-23 | 2012-11-21 | 11.182 | 27,914 | -2,736 | 0.00% | 312,122 |
| 2012-11-14 | 2012-11-12 | 11.035 | 30,650 | -548 | 0.00% | 338,235 |
| 2012-10-29 | 2012-10-25 | 11.182 | 31,198 | -2,736 | 0.00% | 348,842 |
| 2012-10-18 | 2012-10-16 | 11.145 | 33,934 | -13,684 | 0.00% | 378,195 |
| 2012-10-09 | 2012-10-05 | 10.633 | 47,618 | +13,684 | 0.00% | 506,343 |
| 2012-09-27 | 2012-09-25 | 10.743 | 33,934 | +2,736 | 0.00% | 364,555 |
| 2012-09-20 | 2012-09-18 | 10.919 | 31,198 | +397 | 0.00% | 340,640 |
| 2012-09-11 | 2012-09-07 | 10.919 | 30,801 | +2,702 | 0.00% | 336,305 |
| 2012-08-31 | 2012-08-29 | 12.103 | 28,099 | -2,702 | 0.00% | 340,083 |
| 2012-06-06 | 2012-06-04 | 10.155 | 30,801 | -2,701 | 0.00% | 312,771 |
| 2012-06-05 | 2012-06-01 | 10.271 | 33,502 | +1,509 | 0.00% | 344,094 |
| 2012-05-17 | 2012-05-15 | 10.387 | 31,993 | +2,580 | 0.00% | 332,315 |
| 2012-03-14 | 2012-03-12 | 12.170 | 29,413 | -2,580 | 0.00% | 357,956 |
| 2012-03-13 | 2012-03-09 | 12.092 | 31,993 | -5,161 | 0.00% | 386,874 |
| 2012-03-09 | 2012-03-07 | 11.472 | 37,154 | -258 | 0.00% | 426,243 |
| 2012-03-08 | 2012-03-06 | 11.201 | 37,412 | +2,580 | 0.00% | 419,053 |
| 2012-02-17 | 2012-02-15 | 11.899 | 34,832 | +2,581 | 0.00% | 414,455 |
| 2012-01-19 | 2012-01-17 | 10.736 | 32,251 | -5,161 | 0.00% | 346,245 |
| 2012-01-11 | 2012-01-09 | 10.387 | 37,412 | +5,161 | 0.00% | 388,603 |
| 2011-11-01 | 2011-10-28 | 12.713 | 32,251 | -2,581 | 0.00% | 409,994 |
| 2011-10-26 | 2011-10-24 | 12.286 | 34,832 | -2,580 | 0.00% | 427,955 |
| 2011-10-20 | 2011-10-18 | 11.511 | 37,412 | +2,580 | 0.00% | 430,653 |
| 2011-09-21 | 2011-09-19 | 12.723 | 34,832 | +1,301 | 0.00% | 443,153 |
| 2011-09-12 | 2011-09-08 | 12.924 | 33,531 | +4,968 | 0.00% | 433,351 |
| 2011-09-09 | 2011-09-07 | 12.884 | 28,563 | -2,484 | 0.00% | 367,995 |
| 2011-09-02 | 2011-08-31 | 12.239 | 31,047 | -4,968 | 0.00% | 379,998 |
| 2011-09-01 | 2011-08-30 | 10.750 | 36,015 | -1,242 | 0.00% | 387,153 |
| 2011-08-31 | 2011-08-29 | 10.508 | 37,257 | -2,483 | 0.00% | 391,504 |
| 2011-07-21 | 2011-07-19 | 13.890 | 39,740 | -12,419 | 0.00% | 551,995 |
| 2011-07-19 | 2011-07-15 | 13.327 | 52,159 | +4,967 | 0.00% | 695,097 |
| 2011-07-18 | 2011-07-14 | 13.568 | 47,192 | +2,484 | 0.00% | 640,304 |
| 2011-07-06 | 2011-07-04 | 15.541 | 44,708 | +12,419 | 0.00% | 694,801 |
| 2011-07-05 | 2011-06-30 | 14.776 | 32,289 | -7,451 | 0.00% | 477,099 |
| 2011-07-04 | 2011-06-29 | 14.051 | 39,740 | +7,451 | 0.00% | 558,395 |
| 2011-06-16 | 2011-06-14 | 15.782 | 32,289 | -4,968 | 0.00% | 509,599 |
| 2011-06-15 | 2011-06-13 | 15.380 | 37,257 | +4,968 | 0.00% | 573,006 |
| 2011-06-02 | 2011-05-31 | 19.527 | 32,289 | +248 | 0.00% | 630,499 |
| 2011-05-17 | 2011-05-13 | 18.641 | 32,041 | +2,484 | 0.00% | 597,276 |
| 2011-05-09 | 2011-05-05 | 19.285 | 29,557 | -2,484 | 0.00% | 570,012 |
| 2011-04-12 | 2011-04-08 | 20.896 | 32,041 | -3,477 | 0.00% | 669,517 |
| 2011-03-18 | 2011-03-16 | 19.809 | 35,518 | -4,967 | 0.00% | 703,561 |
| 2011-03-17 | 2011-03-15 | 19.406 | 40,485 | -7,452 | 0.00% | 785,650 |
| 2011-03-11 | 2011-03-09 | 19.607 | 47,937 | -497 | 0.00% | 939,914 |
| 2011-03-10 | 2011-03-08 | 19.809 | 48,434 | -4,470 | 0.00% | 959,409 |
| 2011-02-24 | 2011-02-22 | 19.003 | 52,904 | +4,967 | 0.00% | 1,005,353 |
| 2011-01-31 | 2011-01-27 | 20.775 | 47,937 | -1,987 | 0.00% | 995,884 |
| 2011-01-27 | 2011-01-25 | 20.896 | 49,924 | -993 | 0.00% | 1,043,194 |
| 2011-01-25 | 2011-01-21 | 21.620 | 50,917 | -1,242 | 0.00% | 1,100,843 |
| 2011-01-21 | 2011-01-19 | 22.305 | 52,159 | +1,987 | 0.00% | 1,163,395 |
| 2011-01-20 | 2011-01-18 | 22.345 | 50,172 | -249 | 0.00% | 1,121,095 |
| 2011-01-19 | 2011-01-17 | 22.345 | 50,421 | +8,197 | 0.00% | 1,126,659 |
| 2011-01-11 | 2011-01-07 | 22.667 | 42,224 | +1,987 | 0.00% | 957,097 |
| 2011-01-06 | 2011-01-04 | 22.868 | 40,237 | +497 | 0.00% | 920,157 |
| 2011-01-03 | 2010-12-29 | 22.506 | 39,740 | -1,739 | 0.00% | 894,392 |
| 2010-12-30 | 2010-12-28 | 22.667 | 41,479 | +2,484 | 0.00% | 940,210 |
| 2010-12-28 | 2010-12-22 | 22.546 | 38,995 | +1,242 | 0.00% | 879,195 |
| 2010-12-16 | 2010-12-14 | 23.633 | 37,753 | -2,236 | 0.00% | 892,232 |
| 2010-12-13 | 2010-12-09 | 23.553 | 39,989 | +994 | 0.00% | 941,856 |
| 2010-12-06 | 2010-12-02 | 23.754 | 38,995 | +1,738 | 0.00% | 926,295 |
| 2010-12-03 | 2010-12-01 | 23.835 | 37,257 | +3,478 | 0.00% | 888,010 |
| 2010-12-02 | 2010-11-30 | 24.157 | 33,779 | +993 | 0.00% | 815,993 |
| 2010-11-30 | 2010-11-26 | 23.633 | 32,786 | +2,484 | 0.00% | 774,845 |
| 2010-11-29 | 2010-11-25 | 23.674 | 30,302 | -6,209 | 0.00% | 717,359 |
| 2010-11-23 | 2010-11-19 | 23.029 | 36,511 | -994 | 0.00% | 840,829 |
| 2010-11-19 | 2010-11-17 | 22.144 | 37,505 | +2,484 | 0.00% | 830,501 |
| 2010-11-16 | 2010-11-12 | 23.070 | 35,021 | +9,687 | 0.00% | 807,926 |
| 2010-11-15 | 2010-11-11 | 23.754 | 25,334 | -4,471 | 0.00% | 601,789 |
| 2010-11-11 | 2010-11-09 | 23.513 | 29,805 | +7,451 | 0.00% | 700,794 |
| 2010-11-10 | 2010-11-08 | 23.875 | 22,354 | -2,484 | 0.00% | 533,701 |
| 2010-11-09 | 2010-11-05 | 23.271 | 24,838 | -1,490 | 0.00% | 578,006 |
| 2010-11-08 | 2010-11-04 | 23.432 | 26,328 | +745 | 0.00% | 616,920 |
| 2010-11-04 | 2010-11-02 | 24.197 | 25,583 | -2,980 | 0.00% | 619,033 |
| 2010-11-03 | 2010-11-01 | 23.996 | 28,563 | +2,483 | 0.00% | 685,391 |
| 2010-11-02 | 2010-10-29 | 22.667 | 26,080 | -6,706 | 0.00% | 591,159 |
| 2010-11-01 | 2010-10-28 | 23.231 | 32,786 | 0.00% | 761,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy