History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 247,000 | +0 | 0.00% | 405,080 |
| 2025-10-13 | 2025-10-09 | 1.660 | 247,000 | +0 | 0.00% | 410,020 |
| 2025-10-10 | 2025-10-08 | 1.820 | 247,000 | +0 | 0.00% | 449,540 |
| 2025-10-09 | 2025-10-06 | 1.910 | 247,000 | +0 | 0.00% | 471,770 |
| 2025-10-08 | 2025-10-03 | 1.790 | 247,000 | +0 | 0.00% | 442,130 |
| 2025-10-06 | 2025-10-02 | 1.750 | 247,000 | +0 | 0.00% | 432,250 |
| 2025-10-03 | 2025-09-30 | 1.610 | 247,000 | +0 | 0.00% | 397,670 |
| 2025-10-02 | 2025-09-29 | 1.520 | 247,000 | +0 | 0.00% | 375,440 |
| 2025-09-30 | 2025-09-26 | 1.470 | 247,000 | +0 | 0.00% | 363,090 |
| 2025-09-29 | 2025-09-25 | 1.591 | 247,000 | +0 | 0.00% | 392,971 |
| 2025-09-26 | 2025-09-24 | 1.601 | 247,000 | +1,704 | 0.00% | 395,458 |
| 2025-09-25 | 2025-09-23 | 1.621 | 245,296 | +0 | 0.00% | 397,670 |
| 2025-09-24 | 2025-09-22 | 1.631 | 245,296 | +0 | 0.00% | 400,140 |
| 2025-09-23 | 2025-09-19 | 1.641 | 245,296 | +0 | 0.00% | 402,610 |
| 2025-09-22 | 2025-09-18 | 1.631 | 245,296 | +0 | 0.00% | 400,140 |
| 2025-09-19 | 2025-09-17 | 1.621 | 245,296 | +0 | 0.00% | 397,670 |
| 2025-09-18 | 2025-09-16 | 1.661 | 245,296 | +0 | 0.00% | 407,550 |
| 2025-09-17 | 2025-09-15 | 1.682 | 245,296 | +0 | 0.00% | 412,490 |
| 2025-09-16 | 2025-09-12 | 1.682 | 245,296 | +0 | 0.00% | 412,490 |
| 2025-09-15 | 2025-09-11 | 1.682 | 245,296 | +0 | 0.00% | 412,490 |
| 2025-09-12 | 2025-09-10 | 1.692 | 245,296 | +0 | 0.00% | 414,960 |
| 2025-09-11 | 2025-09-09 | 1.682 | 245,296 | +0 | 0.00% | 412,490 |
| 2025-09-10 | 2025-09-08 | 1.682 | 245,296 | +0 | 0.00% | 412,490 |
| 2025-09-09 | 2025-09-05 | 1.661 | 245,296 | +0 | 0.00% | 407,550 |
| 2025-09-08 | 2025-09-04 | 1.621 | 245,296 | +0 | 0.00% | 397,670 |
| 2025-09-05 | 2025-09-03 | 1.631 | 245,296 | +0 | 0.00% | 400,140 |
| 2025-09-04 | 2025-09-02 | 1.510 | 245,296 | +0 | 0.00% | 370,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 245,296 | +0 | 0.00% | 375,440 |
| 2025-09-02 | 2025-08-29 | 1.470 | 245,296 | +0 | 0.00% | 360,620 |
| 2025-09-01 | 2025-08-28 | 1.450 | 245,296 | +0 | 0.00% | 355,680 |
| 2025-08-29 | 2025-08-27 | 1.420 | 245,296 | +0 | 0.00% | 348,270 |
| 2025-08-28 | 2025-08-26 | 1.430 | 245,296 | +0 | 0.00% | 350,740 |
| 2025-08-27 | 2025-08-25 | 1.440 | 245,296 | +0 | 0.00% | 353,210 |
| 2025-08-26 | 2025-08-22 | 1.450 | 245,296 | +0 | 0.00% | 355,680 |
| 2025-08-25 | 2025-08-21 | 1.480 | 245,296 | +0 | 0.00% | 363,090 |
| 2025-08-22 | 2025-08-20 | 1.440 | 245,296 | +0 | 0.00% | 353,210 |
| 2025-08-21 | 2025-08-19 | 1.500 | 245,296 | +0 | 0.00% | 368,030 |
| 2025-08-20 | 2025-08-18 | 1.571 | 245,296 | +0 | 0.00% | 385,320 |
| 2025-08-19 | 2025-08-15 | 1.440 | 245,296 | +0 | 0.00% | 353,210 |
| 2025-08-18 | 2025-08-14 | 1.420 | 245,296 | +0 | 0.00% | 348,270 |
| 2025-08-15 | 2025-08-13 | 1.470 | 245,296 | +0 | 0.00% | 360,620 |
| 2025-08-14 | 2025-08-12 | 1.400 | 245,296 | +0 | 0.00% | 343,330 |
| 2025-08-13 | 2025-08-11 | 1.430 | 245,296 | +0 | 0.00% | 350,740 |
| 2025-08-12 | 2025-08-08 | 1.390 | 245,296 | +0 | 0.00% | 340,860 |
| 2025-08-11 | 2025-08-07 | 1.380 | 245,296 | +0 | 0.00% | 338,390 |
| 2025-08-08 | 2025-08-06 | 1.390 | 245,296 | +0 | 0.00% | 340,860 |
| 2025-08-07 | 2025-08-05 | 1.369 | 245,296 | +0 | 0.00% | 335,920 |
| 2025-08-06 | 2025-08-04 | 1.369 | 245,296 | +0 | 0.00% | 335,920 |
| 2025-08-05 | 2025-08-01 | 1.309 | 245,296 | +0 | 0.00% | 321,100 |
| 2025-08-04 | 2025-07-31 | 1.319 | 245,296 | +0 | 0.00% | 323,570 |
| 2025-08-01 | 2025-07-30 | 1.349 | 245,296 | +0 | 0.00% | 330,980 |
| 2025-07-31 | 2025-07-29 | 1.390 | 245,296 | +0 | 0.00% | 340,860 |
| 2025-07-30 | 2025-07-28 | 1.369 | 245,296 | +0 | 0.00% | 335,920 |
| 2025-07-29 | 2025-07-25 | 1.339 | 245,296 | +0 | 0.00% | 328,510 |
| 2025-07-28 | 2025-07-24 | 1.349 | 245,296 | +0 | 0.00% | 330,980 |
| 2025-07-25 | 2025-07-23 | 1.349 | 245,296 | +0 | 0.00% | 330,980 |
| 2025-07-24 | 2025-07-22 | 1.349 | 245,296 | +0 | 0.00% | 330,980 |
| 2025-07-23 | 2025-07-21 | 1.390 | 245,296 | +0 | 0.00% | 340,860 |
| 2025-07-22 | 2025-07-18 | 1.400 | 245,296 | +0 | 0.00% | 343,330 |
| 2025-07-21 | 2025-07-17 | 1.430 | 245,296 | +0 | 0.00% | 350,740 |
| 2025-07-18 | 2025-07-16 | 1.369 | 245,296 | +0 | 0.00% | 335,920 |
| 2025-07-17 | 2025-07-15 | 1.380 | 245,296 | +0 | 0.00% | 338,390 |
| 2025-07-16 | 2025-07-14 | 1.390 | 245,296 | +0 | 0.00% | 340,860 |
| 2025-07-15 | 2025-07-11 | 1.208 | 245,296 | +0 | 0.00% | 296,400 |
| 2025-07-14 | 2025-07-10 | 1.168 | 245,296 | +0 | 0.00% | 286,520 |
| 2025-07-11 | 2025-07-09 | 1.148 | 245,296 | +0 | 0.00% | 281,580 |
| 2025-07-10 | 2025-07-08 | 1.138 | 245,296 | +0 | 0.00% | 279,110 |
| 2025-07-09 | 2025-07-07 | 1.077 | 245,296 | +0 | 0.00% | 264,290 |
| 2025-07-08 | 2025-07-04 | 1.088 | 245,296 | +0 | 0.00% | 266,760 |
| 2025-07-07 | 2025-07-03 | 1.108 | 245,296 | +0 | 0.00% | 271,700 |
| 2025-07-04 | 2025-07-02 | 1.088 | 245,296 | +0 | 0.00% | 266,760 |
| 2025-07-03 | 2025-06-30 | 1.118 | 245,296 | +0 | 0.00% | 274,170 |
| 2025-07-02 | 2025-06-27 | 1.118 | 245,296 | +0 | 0.00% | 274,170 |
| 2025-06-30 | 2025-06-26 | 1.158 | 245,296 | +0 | 0.00% | 284,050 |
| 2025-06-27 | 2025-06-25 | 1.168 | 245,296 | +0 | 0.00% | 286,520 |
| 2025-06-26 | 2025-06-24 | 1.148 | 245,296 | +0 | 0.00% | 281,580 |
| 2025-06-25 | 2025-06-23 | 1.098 | 245,296 | +0 | 0.00% | 269,230 |
| 2025-06-24 | 2025-06-20 | 1.077 | 245,296 | +0 | 0.00% | 264,290 |
| 2025-06-23 | 2025-06-19 | 1.108 | 245,296 | +0 | 0.00% | 271,700 |
| 2025-06-20 | 2025-06-18 | 1.128 | 245,296 | +0 | 0.00% | 276,640 |
| 2025-06-19 | 2025-06-17 | 1.108 | 245,296 | +0 | 0.00% | 271,700 |
| 2025-06-18 | 2025-06-16 | 1.178 | 245,296 | +0 | 0.00% | 288,990 |
| 2025-06-17 | 2025-06-13 | 1.168 | 245,296 | +0 | 0.00% | 286,520 |
| 2025-06-16 | 2025-06-12 | 1.168 | 245,296 | +0 | 0.00% | 286,520 |
| 2025-06-13 | 2025-06-11 | 1.128 | 245,296 | +0 | 0.00% | 276,640 |
| 2025-06-12 | 2025-06-10 | 1.168 | 245,296 | +0 | 0.00% | 286,520 |
| 2025-06-11 | 2025-06-09 | 1.188 | 245,296 | +0 | 0.00% | 291,460 |
| 2025-06-10 | 2025-06-06 | 1.037 | 245,296 | +0 | 0.00% | 254,410 |
| 2025-06-09 | 2025-06-05 | 1.067 | 245,296 | +0 | 0.00% | 261,820 |
| 2025-06-06 | 2025-06-04 | 1.037 | 245,296 | +0 | 0.00% | 254,410 |
| 2025-06-05 | 2025-06-03 | 1.027 | 245,296 | +0 | 0.00% | 251,940 |
| 2025-06-04 | 2025-06-02 | 0.947 | 245,296 | +0 | 0.00% | 232,180 |
| 2025-06-03 | 2025-05-30 | 0.987 | 245,296 | -1,986 | 0.00% | 242,060 |
| 2025-05-16 | 2025-05-14 | 0.695 | 247,282 | +1,986 | 0.00% | 171,810 |
| 2024-09-27 | 2024-09-25 | 0.575 | 245,296 | +9,037 | 0.00% | 141,046 |
| 2023-06-06 | 2023-06-02 | 0.847 | 236,259 | +11,656 | 0.00% | 200,060 |
| 2023-02-27 | 2023-02-23 | 1.067 | 224,603 | -63,653 | 0.00% | 239,590 |
| 2023-01-03 | 2022-12-29 | 1.056 | 288,256 | -45,466 | 0.00% | 304,320 |
| 2022-12-29 | 2022-12-23 | 0.990 | 333,722 | -45,467 | 0.00% | 330,300 |
| 2022-12-28 | 2022-12-22 | 0.979 | 379,189 | +90,933 | 0.00% | 371,130 |
| 2022-11-16 | 2022-11-14 | 0.957 | 288,256 | -18,187 | 0.00% | 275,790 |
| 2022-10-24 | 2022-10-20 | 0.803 | 306,443 | +9,094 | 0.00% | 246,010 |
| 2022-10-05 | 2022-09-30 | 0.836 | 297,349 | -45,467 | 0.00% | 248,520 |
| 2022-10-03 | 2022-09-29 | 0.911 | 342,816 | +45,467 | 0.00% | 312,465 |
| 2022-09-30 | 2022-09-28 | 0.923 | 297,349 | +13,926 | 0.00% | 274,454 |
| 2022-09-23 | 2022-09-21 | 0.958 | 283,423 | +8,667 | 0.00% | 271,410 |
| 2022-09-19 | 2022-09-15 | 1.061 | 274,756 | -86,673 | 0.00% | 291,641 |
| 2022-08-22 | 2022-08-18 | 1.073 | 361,429 | +34,669 | 0.00% | 387,810 |
| 2022-06-30 | 2022-06-28 | 1.500 | 326,760 | -13,001 | 0.00% | 490,100 |
| 2022-06-24 | 2022-06-22 | 1.396 | 339,761 | -43,337 | 0.00% | 474,320 |
| 2022-06-16 | 2022-06-14 | 1.315 | 383,098 | +4,334 | 0.00% | 503,881 |
| 2022-05-30 | 2022-05-26 | 1.235 | 378,764 | -8,667 | 0.00% | 467,590 |
| 2022-05-26 | 2022-05-24 | 1.551 | 387,431 | +41,555 | 0.00% | 600,845 |
| 2022-05-24 | 2022-05-20 | 1.590 | 345,876 | +23,213 | 0.00% | 549,810 |
| 2022-05-19 | 2022-05-17 | 1.499 | 322,663 | +7,738 | 0.00% | 483,720 |
| 2022-05-17 | 2022-05-13 | 1.486 | 314,925 | -69,640 | 0.00% | 468,050 |
| 2022-05-16 | 2022-05-12 | 1.551 | 384,565 | +69,640 | 0.01% | 596,400 |
| 2022-05-12 | 2022-05-10 | 1.422 | 314,925 | +30,951 | 0.00% | 447,700 |
| 2022-03-15 | 2022-03-11 | 2.107 | 283,974 | +11,606 | 0.00% | 598,209 |
| 2022-03-11 | 2022-03-09 | 2.042 | 272,368 | +23,213 | 0.00% | 556,160 |
| 2022-03-08 | 2022-03-04 | 2.068 | 249,155 | +15,476 | 0.00% | 515,201 |
| 2022-02-25 | 2022-02-23 | 2.339 | 233,679 | -23,213 | 0.00% | 546,620 |
| 2022-02-23 | 2022-02-21 | 2.391 | 256,892 | +23,213 | 0.00% | 614,199 |
| 2022-02-17 | 2022-02-15 | 2.468 | 233,679 | -46,427 | 0.00% | 576,820 |
| 2022-01-26 | 2022-01-24 | 1.990 | 280,106 | -15,475 | 0.00% | 557,481 |
| 2022-01-25 | 2022-01-21 | 2.042 | 295,581 | -3,869 | 0.00% | 603,560 |
| 2022-01-12 | 2022-01-10 | 2.119 | 299,450 | -7,738 | 0.00% | 634,680 |
| 2022-01-05 | 2022-01-03 | 2.055 | 307,188 | -46,426 | 0.00% | 631,231 |
| 2021-12-17 | 2021-12-15 | 1.887 | 353,614 | +46,426 | 0.00% | 667,220 |
| 2021-12-13 | 2021-12-09 | 2.094 | 307,188 | -15,475 | 0.00% | 643,141 |
| 2021-12-09 | 2021-12-07 | 1.926 | 322,663 | -46,426 | 0.00% | 621,330 |
| 2021-12-08 | 2021-12-06 | 1.861 | 369,089 | +46,426 | 0.01% | 686,879 |
| 2021-12-07 | 2021-12-03 | 1.939 | 322,663 | -30,951 | 0.00% | 625,500 |
| 2021-12-06 | 2021-12-02 | 1.913 | 353,614 | +58,033 | 0.00% | 676,360 |
| 2021-11-30 | 2021-11-26 | 2.119 | 295,581 | +15,475 | 0.00% | 626,480 |
| 2021-11-26 | 2021-11-24 | 1.977 | 280,106 | -46,426 | 0.00% | 553,861 |
| 2021-11-24 | 2021-11-22 | 1.990 | 326,532 | +85,115 | 0.00% | 649,880 |
| 2021-11-17 | 2021-11-15 | 2.094 | 241,417 | -46,426 | 0.00% | 505,440 |
| 2021-11-12 | 2021-11-10 | 1.951 | 287,843 | +46,426 | 0.00% | 561,720 |
| 2021-11-11 | 2021-11-09 | 2.029 | 241,417 | -30,951 | 0.00% | 489,840 |
| 2021-11-09 | 2021-11-05 | 1.926 | 272,368 | +30,951 | 0.00% | 524,480 |
| 2021-11-08 | 2021-11-04 | 2.003 | 241,417 | -38,689 | 0.00% | 483,600 |
| 2021-11-05 | 2021-11-03 | 2.029 | 280,106 | -116,065 | 0.00% | 568,341 |
| 2021-11-04 | 2021-11-02 | 1.990 | 396,171 | +17,796 | 0.01% | 788,479 |
| 2021-10-27 | 2021-10-25 | 2.287 | 378,375 | -20,891 | 0.01% | 865,531 |
| 2021-10-22 | 2021-10-20 | 2.287 | 399,266 | +134,636 | 0.01% | 913,319 |
| 2021-10-21 | 2021-10-19 | 2.197 | 264,630 | +23,213 | 0.00% | 581,400 |
| 2021-10-08 | 2021-10-06 | 2.081 | 241,417 | -38,689 | 0.00% | 502,320 |
| 2021-10-06 | 2021-10-04 | 2.132 | 280,106 | -38,688 | 0.00% | 597,301 |
| 2021-09-30 | 2021-09-28 | 1.887 | 318,794 | +23,213 | 0.00% | 601,520 |
| 2021-09-29 | 2021-09-27 | 2.300 | 295,581 | +38,689 | 0.00% | 679,960 |
| 2021-09-28 | 2021-09-24 | 2.585 | 256,892 | +38,688 | 0.00% | 663,999 |
| 2021-09-27 | 2021-09-23 | 2.662 | 218,204 | -71,187 | 0.00% | 580,921 |
| 2021-09-24 | 2021-09-21 | 2.649 | 289,391 | +71,187 | 0.00% | 766,701 |
| 2021-09-21 | 2021-09-17 | 2.740 | 218,204 | -61,902 | 0.00% | 597,841 |
| 2021-09-16 | 2021-09-14 | 2.753 | 280,106 | +77,378 | 0.00% | 771,061 |
| 2021-09-15 | 2021-09-13 | 2.804 | 202,728 | -108,328 | 0.00% | 568,539 |
| 2021-09-14 | 2021-09-10 | 2.830 | 311,056 | +15,475 | 0.00% | 880,379 |
| 2021-09-13 | 2021-09-09 | 2.869 | 295,581 | +7,738 | 0.00% | 848,040 |
| 2021-09-10 | 2021-09-08 | 2.985 | 287,843 | +19,344 | 0.00% | 859,319 |
| 2021-09-09 | 2021-09-07 | 3.102 | 268,499 | +69,640 | 0.00% | 832,800 |
| 2021-09-08 | 2021-09-06 | 3.115 | 198,859 | -7,738 | 0.00% | 619,369 |
| 2021-09-06 | 2021-09-02 | 2.972 | 206,597 | -46,427 | 0.00% | 614,099 |
| 2021-09-03 | 2021-09-01 | 2.869 | 253,024 | +38,689 | 0.00% | 725,941 |
| 2021-09-02 | 2021-08-31 | 2.985 | 214,335 | -77,377 | 0.00% | 639,870 |
| 2021-08-31 | 2021-08-27 | 2.766 | 291,712 | +77,377 | 0.00% | 806,780 |
| 2021-08-27 | 2021-08-25 | 2.895 | 214,335 | +23,213 | 0.00% | 620,480 |
| 2021-08-26 | 2021-08-24 | 3.011 | 191,122 | -7,737 | 0.00% | 575,511 |
| 2021-08-05 | 2021-08-03 | 3.657 | 198,859 | -46,427 | 0.00% | 727,308 |
| 2021-08-02 | 2021-07-29 | 3.451 | 245,286 | -15,475 | 0.00% | 846,391 |
| 2021-07-30 | 2021-07-28 | 3.218 | 260,761 | +30,951 | 0.00% | 839,129 |
| 2021-07-28 | 2021-07-26 | 3.166 | 229,810 | +11,606 | 0.00% | 727,649 |
| 2021-07-27 | 2021-07-23 | 3.644 | 218,204 | +46,427 | 0.00% | 795,241 |
| 2021-07-22 | 2021-07-20 | 3.735 | 171,777 | +7,737 | 0.00% | 641,578 |
| 2021-07-21 | 2021-07-19 | 3.851 | 164,040 | -11,606 | 0.00% | 631,761 |
| 2021-07-20 | 2021-07-16 | 3.748 | 175,646 | +11,606 | 0.00% | 658,299 |
| 2021-07-16 | 2021-07-14 | 3.955 | 164,040 | -7,737 | 0.00% | 648,721 |
| 2021-07-12 | 2021-07-08 | 3.528 | 171,777 | -46,427 | 0.00% | 606,059 |
| 2021-07-05 | 2021-06-30 | 4.313 | 218,204 | +31,908 | 0.00% | 941,052 |
| 2021-07-02 | 2021-06-29 | 4.482 | 186,296 | +23,095 | 0.00% | 834,902 |
| 2021-06-30 | 2021-06-28 | 4.547 | 163,201 | +23,094 | 0.00% | 741,999 |
| 2021-06-29 | 2021-06-25 | 4.573 | 140,107 | -46,189 | 0.00% | 640,642 |
| 2021-06-28 | 2021-06-24 | 4.391 | 186,296 | +46,189 | 0.00% | 817,961 |
| 2021-06-25 | 2021-06-23 | 4.521 | 140,107 | -23,094 | 0.00% | 633,362 |
| 2021-06-18 | 2021-06-16 | 4.040 | 163,201 | +23,094 | 0.00% | 659,319 |
| 2021-06-17 | 2021-06-15 | 4.598 | 140,107 | -38,490 | 0.00% | 644,282 |
| 2021-06-09 | 2021-06-07 | 4.547 | 178,597 | +7,698 | 0.00% | 811,998 |
| 2021-06-08 | 2021-06-04 | 4.754 | 170,899 | +15,396 | 0.00% | 812,518 |
| 2021-06-07 | 2021-06-03 | 4.845 | 155,503 | -23,094 | 0.00% | 753,460 |
| 2021-06-04 | 2021-06-02 | 4.663 | 178,597 | +23,094 | 0.00% | 832,878 |
| 2021-05-31 | 2021-05-27 | 4.469 | 155,503 | +15,396 | 0.00% | 694,880 |
| 2021-05-28 | 2021-05-26 | 4.417 | 140,107 | -38,490 | 0.00% | 618,802 |
| 2021-05-26 | 2021-05-24 | 3.702 | 178,597 | -46,190 | 0.00% | 661,198 |
| 2021-05-21 | 2021-05-18 | 3.949 | 224,787 | +46,190 | 0.00% | 887,682 |
| 2021-05-13 | 2021-05-11 | 3.559 | 178,597 | -23,095 | 0.00% | 635,678 |
| 2021-05-12 | 2021-05-10 | 3.585 | 201,692 | +7,698 | 0.00% | 723,120 |
| 2021-05-11 | 2021-05-07 | 3.481 | 193,994 | +23,095 | 0.00% | 675,361 |
| 2021-05-10 | 2021-05-06 | 3.793 | 170,899 | +23,094 | 0.00% | 648,239 |
| 2021-04-27 | 2021-04-23 | 4.027 | 147,805 | +7,698 | 0.00% | 595,201 |
| 2021-04-26 | 2021-04-22 | 4.131 | 140,107 | -23,094 | 0.00% | 578,761 |
| 2021-04-14 | 2021-04-12 | 2.858 | 163,201 | -23,095 | 0.00% | 466,400 |
| 2021-04-09 | 2021-04-07 | 2.650 | 186,296 | +23,095 | 0.00% | 493,681 |
| 2021-04-08 | 2021-04-01 | 2.767 | 163,201 | -15,396 | 0.00% | 451,560 |
| 2021-04-07 | 2021-03-31 | 2.650 | 178,597 | +15,396 | 0.00% | 473,279 |
| 2021-03-12 | 2021-03-10 | 2.910 | 163,201 | -34,642 | 0.00% | 474,880 |
| 2021-03-10 | 2021-03-08 | 2.767 | 197,843 | +34,642 | 0.00% | 547,410 |
| 2021-03-05 | 2021-03-03 | 3.092 | 163,201 | -11,547 | 0.00% | 504,560 |
| 2021-03-04 | 2021-03-02 | 2.676 | 174,748 | +11,547 | 0.00% | 467,619 |
| 2021-03-02 | 2021-02-26 | 3.105 | 163,201 | -115,473 | 0.00% | 506,680 |
| 2021-03-01 | 2021-02-25 | 3.170 | 278,674 | -7,698 | 0.00% | 883,281 |
| 2021-02-26 | 2021-02-24 | 3.183 | 286,372 | +84,680 | 0.00% | 911,400 |
| 2021-02-22 | 2021-02-18 | 3.429 | 201,692 | -15,396 | 0.00% | 691,680 |
| 2021-02-19 | 2021-02-17 | 3.442 | 217,088 | +53,887 | 0.00% | 747,299 |
| 2021-02-18 | 2021-02-16 | 3.481 | 163,201 | -3,849 | 0.00% | 568,159 |
| 2021-02-17 | 2021-02-11 | 2.962 | 167,050 | -7,698 | 0.00% | 494,759 |
| 2021-02-16 | 2021-02-09 | 2.975 | 174,748 | -80,831 | 0.00% | 519,829 |
| 2021-02-10 | 2021-02-08 | 2.689 | 255,579 | -3,079 | 0.00% | 687,240 |
| 2021-02-09 | 2021-02-05 | 2.832 | 258,658 | +56,966 | 0.00% | 732,479 |
| 2021-02-05 | 2021-02-03 | 3.053 | 201,692 | +32,332 | 0.00% | 615,700 |
| 2021-02-04 | 2021-02-02 | 2.962 | 169,360 | -14,626 | 0.00% | 501,601 |
| 2021-02-02 | 2021-01-29 | 2.507 | 183,986 | -92,378 | 0.00% | 461,269 |
| 2021-02-01 | 2021-01-28 | 2.234 | 276,364 | +38,491 | 0.00% | 617,479 |
| 2021-01-29 | 2021-01-27 | 2.364 | 237,873 | +46,189 | 0.00% | 562,379 |
| 2021-01-28 | 2021-01-26 | 2.442 | 191,684 | -64,665 | 0.00% | 468,119 |
| 2021-01-26 | 2021-01-22 | 2.182 | 256,349 | +76,982 | 0.00% | 559,440 |
| 2021-01-25 | 2021-01-21 | 2.806 | 179,367 | -3,080 | 0.00% | 503,279 |
| 2020-09-29 | 2020-09-25 | 1.191 | 182,447 | +7,277 | 0.00% | 217,224 |
| 2020-06-30 | 2020-06-26 | 1.001 | 175,170 | -1,478 | 0.00% | 175,380 |
| 2020-06-18 | 2020-06-16 | 1.315 | 176,648 | +27,065 | 0.00% | 232,302 |
| 2020-06-11 | 2020-06-09 | 1.268 | 149,583 | -31,558 | 0.00% | 189,600 |
| 2020-03-04 | 2020-03-02 | 1.505 | 181,141 | +31,558 | 0.00% | 272,650 |
| 2019-12-30 | 2019-12-24 | 1.505 | 149,583 | -31,558 | 0.00% | 225,150 |
| 2019-12-05 | 2019-12-03 | 1.347 | 181,141 | +31,558 | 0.00% | 243,950 |
| 2019-10-17 | 2019-10-15 | 1.766 | 149,583 | +601 | 0.00% | 264,131 |
| 2019-06-11 | 2019-06-06 | 2.768 | 148,982 | -18,859 | 0.00% | 412,380 |
| 2019-06-05 | 2019-06-03 | 2.888 | 167,841 | -17,267 | 0.00% | 484,732 |
| 2019-05-07 | 2019-05-03 | 3.369 | 185,108 | +12,465 | 0.00% | 623,700 |
| 2019-05-06 | 2019-05-02 | 3.466 | 172,643 | +24,931 | 0.00% | 598,321 |
| 2019-04-30 | 2019-04-26 | 3.418 | 147,712 | -9,349 | 0.00% | 504,809 |
| 2019-02-01 | 2019-01-30 | 2.551 | 157,061 | -1,247 | 0.00% | 400,679 |
| 2019-01-31 | 2019-01-29 | 2.567 | 158,308 | +1,247 | 0.00% | 406,401 |
| 2018-10-18 | 2018-10-15 | 2.527 | 157,061 | +513 | 0.00% | 396,937 |
| 2018-10-02 | 2018-09-27 | 2.527 | 156,548 | +18,637 | 0.00% | 395,640 |
| 2018-06-29 | 2018-06-27 | 2.737 | 137,911 | -18,637 | 0.00% | 377,399 |
| 2018-06-07 | 2018-06-05 | 3.439 | 156,548 | +1,182 | 0.00% | 538,303 |
| 2018-05-18 | 2018-05-16 | 3.471 | 155,366 | +61,653 | 0.00% | 539,278 |
| 2018-04-16 | 2018-04-12 | 3.568 | 93,713 | +6,165 | 0.00% | 334,400 |
| 2018-04-11 | 2018-04-09 | 3.617 | 87,548 | +6,166 | 0.00% | 316,661 |
| 2018-01-25 | 2018-01-23 | 4.996 | 81,382 | -67,819 | 0.00% | 406,558 |
| 2018-01-22 | 2018-01-18 | 5.158 | 149,201 | +67,819 | 0.00% | 769,559 |
| 2018-01-08 | 2018-01-04 | 4.963 | 81,382 | -6,166 | 0.00% | 403,918 |
| 2018-01-03 | 2017-12-29 | 4.558 | 87,548 | -3,699 | 0.00% | 399,021 |
| 2017-11-02 | 2017-10-31 | 4.574 | 91,247 | -30,827 | 0.00% | 417,360 |
| 2017-10-31 | 2017-10-27 | 4.574 | 122,074 | +6,166 | 0.00% | 558,362 |
| 2017-09-29 | 2017-09-27 | 4.558 | 115,908 | -30,827 | 0.00% | 528,278 |
| 2017-09-01 | 2017-08-30 | 4.900 | 146,735 | +1,024 | 0.00% | 719,016 |
| 2017-08-28 | 2017-08-24 | 4.998 | 145,711 | +12,244 | 0.00% | 728,279 |
| 2017-08-24 | 2017-08-21 | 4.704 | 133,467 | +18,367 | 0.00% | 627,842 |
| 2017-08-04 | 2017-08-02 | 5.374 | 115,100 | -12,244 | 0.00% | 618,522 |
| 2017-08-03 | 2017-08-01 | 5.390 | 127,344 | -31,836 | 0.00% | 686,398 |
| 2017-06-22 | 2017-06-20 | 5.809 | 159,180 | +4,752 | 0.00% | 924,602 |
| 2017-06-12 | 2017-06-08 | 5.606 | 154,428 | +11,879 | 0.00% | 865,800 |
| 2017-05-11 | 2017-05-09 | 6.179 | 142,549 | -5,940 | 0.00% | 880,800 |
| 2017-04-21 | 2017-04-19 | 5.623 | 148,489 | -29,697 | 0.00% | 835,003 |
| 2017-04-03 | 2017-03-30 | 4.782 | 178,186 | -17,819 | 0.00% | 851,999 |
| 2017-03-31 | 2017-03-29 | 4.529 | 196,005 | +17,819 | 0.00% | 887,701 |
| 2017-03-28 | 2017-03-24 | 4.529 | 178,186 | +8,909 | 0.00% | 806,999 |
| 2017-03-03 | 2017-03-01 | 4.697 | 169,277 | -11,879 | 0.00% | 795,150 |
| 2017-02-28 | 2017-02-24 | 4.579 | 181,156 | -5,940 | 0.00% | 829,600 |
| 2017-02-27 | 2017-02-23 | 4.563 | 187,096 | -2,969 | 0.00% | 853,652 |
| 2017-02-23 | 2017-02-21 | 4.293 | 190,065 | -2,970 | 0.00% | 815,999 |
| 2017-02-21 | 2017-02-17 | 4.142 | 193,035 | +8,909 | 0.00% | 799,500 |
| 2017-02-13 | 2017-02-09 | 4.108 | 184,126 | +5,940 | 0.00% | 756,401 |
| 2017-01-25 | 2017-01-23 | 3.872 | 178,186 | -11,879 | 0.00% | 689,999 |
| 2017-01-12 | 2017-01-10 | 3.704 | 190,065 | -29,698 | 0.00% | 703,999 |
| 2017-01-10 | 2017-01-06 | 3.670 | 219,763 | +29,698 | 0.00% | 806,600 |
| 2017-01-09 | 2017-01-05 | 3.738 | 190,065 | -11,879 | 0.00% | 710,399 |
| 2016-12-28 | 2016-12-22 | 3.519 | 201,944 | -29,698 | 0.00% | 710,599 |
| 2016-12-22 | 2016-12-20 | 3.401 | 231,642 | +29,698 | 0.00% | 787,800 |
| 2016-12-07 | 2016-12-05 | 3.536 | 201,944 | +5,939 | 0.00% | 713,999 |
| 2016-09-15 | 2016-09-13 | 2.980 | 196,005 | -11,879 | 0.00% | 584,101 |
| 2016-09-08 | 2016-09-06 | 3.115 | 207,884 | -17,819 | 0.00% | 647,500 |
| 2016-09-05 | 2016-09-01 | 2.973 | 225,703 | +2,007 | 0.00% | 670,966 |
| 2016-09-01 | 2016-08-30 | 2.956 | 223,696 | -5,887 | 0.00% | 661,199 |
| 2016-08-08 | 2016-08-04 | 3.109 | 229,583 | +11,773 | 0.00% | 713,700 |
| 2016-08-05 | 2016-08-03 | 3.024 | 217,810 | -29,433 | 0.00% | 658,601 |
| 2016-08-04 | 2016-08-01 | 2.956 | 247,243 | -29,434 | 0.00% | 730,799 |
| 2016-08-03 | 2016-07-29 | 2.973 | 276,677 | +29,434 | 0.00% | 822,500 |
| 2016-07-29 | 2016-07-27 | 3.007 | 247,243 | +23,547 | 0.00% | 743,399 |
| 2016-07-25 | 2016-07-21 | 3.143 | 223,696 | -117,735 | 0.00% | 702,999 |
| 2016-07-22 | 2016-07-20 | 3.177 | 341,431 | -58,868 | 0.01% | 1,084,599 |
| 2016-07-20 | 2016-07-18 | 2.905 | 400,299 | +158,942 | 0.01% | 1,162,801 |
| 2016-07-18 | 2016-07-14 | 3.092 | 241,357 | -176,602 | 0.00% | 746,201 |
| 2016-07-11 | 2016-07-07 | 2.905 | 417,959 | +176,602 | 0.01% | 1,214,100 |
| 2016-07-07 | 2016-07-05 | 2.650 | 241,357 | -182,489 | 0.00% | 639,601 |
| 2016-07-06 | 2016-07-04 | 2.599 | 423,846 | +117,735 | 0.01% | 1,101,601 |
| 2016-07-05 | 2016-06-30 | 2.497 | 306,111 | +64,754 | 0.01% | 764,401 |
| 2016-06-30 | 2016-06-28 | 2.813 | 241,357 | +8,148 | 0.00% | 678,920 |
| 2016-06-29 | 2016-06-27 | 2.848 | 233,209 | -28,440 | 0.00% | 664,201 |
| 2016-06-28 | 2016-06-24 | 2.918 | 261,649 | +45,504 | 0.00% | 763,600 |
| 2016-06-27 | 2016-06-23 | 2.883 | 216,145 | -28,440 | 0.00% | 623,201 |
| 2016-06-24 | 2016-06-22 | 2.778 | 244,585 | +28,440 | 0.00% | 679,400 |
| 2016-06-15 | 2016-06-13 | 2.795 | 216,145 | +17,064 | 0.00% | 604,201 |
| 2016-06-08 | 2016-06-06 | 2.778 | 199,081 | -5,688 | 0.00% | 553,001 |
| 2016-06-02 | 2016-05-31 | 2.936 | 204,769 | -51,192 | 0.00% | 601,201 |
| 2016-05-31 | 2016-05-27 | 2.866 | 255,961 | -56,880 | 0.00% | 733,500 |
| 2016-05-30 | 2016-05-26 | 2.936 | 312,841 | -5,688 | 0.01% | 918,500 |
| 2016-05-26 | 2016-05-24 | 2.918 | 318,529 | +28,440 | 0.01% | 929,600 |
| 2016-05-25 | 2016-05-23 | 2.971 | 290,089 | +34,128 | 0.00% | 861,900 |
| 2016-05-23 | 2016-05-19 | 3.059 | 255,961 | +11,376 | 0.00% | 783,000 |
| 2016-05-18 | 2016-05-16 | 3.252 | 244,585 | -5,688 | 0.00% | 795,500 |
| 2016-05-10 | 2016-05-06 | 3.182 | 250,273 | -85,320 | 0.00% | 796,400 |
| 2016-05-09 | 2016-05-05 | 3.129 | 335,593 | +85,320 | 0.01% | 1,050,199 |
| 2016-05-05 | 2016-05-03 | 3.147 | 250,273 | -56,880 | 0.00% | 787,600 |
| 2016-05-04 | 2016-04-29 | 3.147 | 307,153 | +11,376 | 0.01% | 966,600 |
| 2016-05-03 | 2016-04-28 | 3.147 | 295,777 | +79,632 | 0.01% | 930,800 |
| 2016-04-19 | 2016-04-15 | 3.516 | 216,145 | -329,905 | 0.00% | 760,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 546,050 | +170,641 | 0.01% | 1,929,600 |
| 2016-04-15 | 2016-04-13 | 3.657 | 375,409 | +11,376 | 0.01% | 1,372,799 |
| 2016-04-14 | 2016-04-12 | 3.604 | 364,033 | +113,760 | 0.01% | 1,311,999 |
| 2016-04-13 | 2016-04-11 | 3.622 | 250,273 | +56,880 | 0.00% | 906,400 |
| 2016-04-11 | 2016-04-07 | 3.710 | 193,393 | +11,376 | 0.00% | 717,401 |
| 2016-04-07 | 2016-04-05 | 3.850 | 182,017 | -113,760 | 0.00% | 700,801 |
| 2016-04-06 | 2016-04-01 | 3.745 | 295,777 | +56,880 | 0.01% | 1,107,600 |
| 2016-04-05 | 2016-03-31 | 3.903 | 238,897 | +11,376 | 0.00% | 932,401 |
| 2016-04-01 | 2016-03-30 | 3.815 | 227,521 | -108,072 | 0.00% | 868,001 |
| 2016-03-31 | 2016-03-29 | 4.061 | 335,593 | +85,320 | 0.01% | 1,362,899 |
| 2016-03-24 | 2016-03-22 | 4.430 | 250,273 | +5,688 | 0.00% | 1,108,801 |
| 2016-03-23 | 2016-03-21 | 4.325 | 244,585 | -312,841 | 0.00% | 1,057,801 |
| 2016-03-22 | 2016-03-18 | 4.167 | 557,426 | +108,072 | 0.01% | 2,322,600 |
| 2016-03-18 | 2016-03-16 | 4.044 | 449,354 | -76,788 | 0.01% | 1,817,002 |
| 2016-03-14 | 2016-03-10 | 3.586 | 526,142 | +56,880 | 0.01% | 1,887,001 |
| 2016-03-11 | 2016-03-09 | 3.446 | 469,262 | +85,321 | 0.01% | 1,617,001 |
| 2016-03-09 | 2016-03-07 | 3.674 | 383,941 | +2,844 | 0.01% | 1,410,749 |
| 2016-03-03 | 2016-03-01 | 3.270 | 381,097 | +73,944 | 0.01% | 1,246,199 |
| 2016-03-02 | 2016-02-29 | 3.499 | 307,153 | +184,861 | 0.01% | 1,074,600 |
| 2015-12-17 | 2015-12-15 | 7.812 | 122,292 | +445 | 0.00% | 955,295 |
| 2015-09-11 | 2015-09-09 | 7.812 | 121,847 | +470 | 0.00% | 951,819 |
| 2015-05-15 | 2015-05-13 | 7.812 | 121,377 | +33,872 | 0.00% | 948,148 |
| 2015-03-27 | 2015-03-25 | 7.918 | 87,505 | -16,936 | 0.00% | 692,853 |
| 2015-03-23 | 2015-03-19 | 7.688 | 104,441 | +5,646 | 0.00% | 802,900 |
| 2015-03-19 | 2015-03-17 | 7.688 | 98,795 | +16,936 | 0.00% | 759,496 |
| 2015-03-09 | 2015-03-05 | 8.378 | 81,859 | -21,453 | 0.00% | 685,849 |
| 2015-03-06 | 2015-03-04 | 8.467 | 103,312 | -11,291 | 0.00% | 874,741 |
| 2015-03-02 | 2015-02-26 | 8.254 | 114,603 | +5,646 | 0.00% | 945,982 |
| 2015-02-27 | 2015-02-25 | 8.060 | 108,957 | +7,903 | 0.00% | 878,147 |
| 2015-02-26 | 2015-02-24 | 8.113 | 101,054 | +13,549 | 0.00% | 819,823 |
| 2015-02-24 | 2015-02-18 | 7.741 | 87,505 | -3,387 | 0.00% | 677,353 |
| 2015-02-16 | 2015-02-12 | 7.670 | 90,892 | +1,694 | 0.00% | 697,131 |
| 2015-02-10 | 2015-02-06 | 7.829 | 89,198 | +11,291 | 0.00% | 698,358 |
| 2015-02-06 | 2015-02-04 | 8.201 | 77,907 | +5,645 | 0.00% | 638,938 |
| 2015-01-26 | 2015-01-22 | 8.998 | 72,262 | +3,387 | 0.00% | 650,241 |
| 2015-01-15 | 2015-01-13 | 9.742 | 68,875 | +1,694 | 0.00% | 671,004 |
| 2015-01-13 | 2015-01-09 | 9.902 | 67,181 | +11,291 | 0.00% | 665,211 |
| 2015-01-09 | 2015-01-07 | 9.477 | 55,890 | +5,645 | 0.00% | 529,650 |
| 2015-01-05 | 2014-12-31 | 9.193 | 50,245 | -5,645 | 0.00% | 461,914 |
| 2014-12-29 | 2014-12-22 | 8.874 | 55,890 | +5,645 | 0.00% | 495,990 |
| 2014-12-17 | 2014-12-15 | 9.601 | 50,245 | +5,646 | 0.00% | 482,384 |
| 2014-12-12 | 2014-12-10 | 9.335 | 44,599 | +2,823 | 0.00% | 416,329 |
| 2014-12-09 | 2014-12-05 | 9.742 | 41,776 | +2,822 | 0.00% | 406,996 |
| 2014-12-02 | 2014-11-28 | 10.274 | 38,954 | -2,822 | 0.00% | 400,204 |
| 2014-11-17 | 2014-11-13 | 10.539 | 41,776 | +1,693 | 0.00% | 440,296 |
| 2014-11-07 | 2014-11-05 | 10.327 | 40,083 | +1,694 | 0.00% | 413,933 |
| 2014-11-06 | 2014-11-04 | 10.628 | 38,389 | +5,645 | 0.00% | 407,999 |
| 2014-10-08 | 2014-10-06 | 10.717 | 32,744 | -11,855 | 0.00% | 350,904 |
| 2014-09-29 | 2014-09-25 | 10.699 | 44,599 | +5,645 | 0.00% | 477,159 |
| 2014-09-24 | 2014-09-22 | 10.663 | 38,954 | +1,694 | 0.00% | 415,384 |
| 2014-09-12 | 2014-09-10 | 10.274 | 37,260 | -5,645 | 0.00% | 382,800 |
| 2014-09-10 | 2014-09-05 | 10.020 | 42,905 | +129 | 0.00% | 429,929 |
| 2014-08-08 | 2014-08-06 | 9.008 | 42,776 | -11,257 | 0.00% | 385,317 |
| 2014-07-31 | 2014-07-29 | 8.652 | 54,033 | +11,257 | 0.00% | 467,517 |
| 2014-07-09 | 2014-07-07 | 8.848 | 42,776 | -22,514 | 0.00% | 378,477 |
| 2014-07-07 | 2014-07-03 | 8.759 | 65,290 | +22,514 | 0.00% | 571,878 |
| 2014-06-20 | 2014-06-18 | 8.848 | 42,776 | +21,388 | 0.00% | 378,477 |
| 2014-06-05 | 2014-06-03 | 32.500 | 21,388 | +10,725 | 0.00% | 695,103 |
| 2014-04-25 | 2014-04-23 | 32.143 | 10,663 | +1,122 | 0.00% | 342,744 |
| 2014-04-15 | 2014-04-11 | 30.433 | 9,541 | +1,403 | 0.00% | 290,360 |
| 2014-03-26 | 2014-03-24 | 33.497 | 8,138 | -561 | 0.00% | 272,603 |
| 2014-03-25 | 2014-03-21 | 35.101 | 8,699 | +561 | 0.00% | 305,344 |
| 2014-03-19 | 2014-03-17 | 34.780 | 8,138 | -1,122 | 0.00% | 283,043 |
| 2014-03-18 | 2014-03-14 | 34.388 | 9,260 | +1,122 | 0.00% | 318,436 |
| 2014-02-17 | 2014-02-13 | 29.827 | 8,138 | -281 | 0.00% | 242,732 |
| 2013-12-02 | 2013-11-28 | 21.346 | 8,419 | -561 | 0.00% | 179,710 |
| 2013-09-16 | 2013-09-12 | 16.963 | 8,980 | -5,612 | 0.00% | 152,324 |
| 2013-09-12 | 2013-09-10 | 18.352 | 14,592 | +4,209 | 0.00% | 267,797 |
| 2013-09-06 | 2013-09-04 | 20.330 | 10,383 | +100 | 0.00% | 211,084 |
| 2013-09-04 | 2013-09-02 | 20.150 | 10,283 | +278 | 0.00% | 207,201 |
| 2013-08-30 | 2013-08-28 | 19.466 | 10,005 | -556 | 0.00% | 194,759 |
| 2013-08-29 | 2013-08-27 | 19.286 | 10,561 | +278 | 0.00% | 203,682 |
| 2013-07-19 | 2013-07-17 | 19.574 | 10,283 | -834 | 0.00% | 201,281 |
| 2013-07-18 | 2013-07-16 | 19.106 | 11,117 | -1,111 | 0.00% | 212,405 |
| 2013-07-17 | 2013-07-15 | 19.070 | 12,228 | -278 | 0.00% | 233,192 |
| 2013-07-16 | 2013-07-12 | 18.711 | 12,506 | -556 | 0.00% | 233,994 |
| 2013-07-15 | 2013-07-11 | 18.135 | 13,062 | +556 | 0.00% | 236,877 |
| 2013-06-13 | 2013-06-10 | 18.135 | 12,506 | -556 | 0.00% | 226,794 |
| 2013-06-11 | 2013-06-07 | 18.279 | 13,062 | +556 | 0.00% | 238,757 |
| 2013-06-04 | 2013-05-31 | 17.320 | 12,506 | +191 | 0.00% | 216,610 |
| 2013-05-31 | 2013-05-29 | 17.795 | 12,315 | -2,737 | 0.00% | 219,151 |
| 2013-05-23 | 2013-05-21 | 17.138 | 15,052 | -547 | 0.00% | 257,957 |
| 2013-05-21 | 2013-05-16 | 16.919 | 15,599 | +2,737 | 0.00% | 263,912 |
| 2013-05-15 | 2013-05-13 | 16.443 | 12,862 | -2,737 | 0.00% | 211,496 |
| 2013-05-09 | 2013-05-07 | 15.968 | 15,599 | +2,737 | 0.00% | 249,092 |
| 2013-04-22 | 2013-04-18 | 15.566 | 12,862 | -2,190 | 0.00% | 200,216 |
| 2013-04-18 | 2013-04-16 | 15.640 | 15,052 | -8,210 | 0.00% | 235,407 |
| 2013-04-17 | 2013-04-15 | 15.968 | 23,262 | -2,736 | 0.00% | 371,458 |
| 2013-04-02 | 2013-03-27 | 13.959 | 25,998 | -2,737 | 0.00% | 362,898 |
| 2013-02-20 | 2013-02-18 | 13.228 | 28,735 | -1,368 | 0.00% | 380,103 |
| 2013-01-31 | 2013-01-29 | 12.278 | 30,103 | -5,473 | 0.00% | 369,598 |
| 2013-01-11 | 2013-01-09 | 12.314 | 35,576 | +2,736 | 0.00% | 438,095 |
| 2013-01-08 | 2013-01-04 | 12.424 | 32,840 | +1,369 | 0.00% | 408,003 |
| 2012-12-06 | 2012-12-04 | 11.510 | 31,471 | -2,737 | 0.00% | 362,245 |
| 2012-11-28 | 2012-11-26 | 11.693 | 34,208 | +2,737 | 0.00% | 399,999 |
| 2012-11-22 | 2012-11-20 | 10.999 | 31,471 | +5,473 | 0.00% | 346,145 |
| 2012-11-06 | 2012-11-02 | 11.218 | 25,998 | -2,737 | 0.00% | 291,648 |
| 2012-10-26 | 2012-10-24 | 11.401 | 28,735 | -2,736 | 0.00% | 327,602 |
| 2012-10-10 | 2012-10-08 | 10.560 | 31,471 | -2,737 | 0.00% | 332,345 |
| 2012-10-04 | 2012-09-28 | 10.341 | 34,208 | -2,737 | 0.00% | 353,749 |
| 2012-09-20 | 2012-09-18 | 10.919 | 36,945 | +471 | 0.00% | 403,389 |
| 2012-09-14 | 2012-09-12 | 10.919 | 36,474 | +4,052 | 0.00% | 398,246 |
| 2012-09-04 | 2012-08-31 | 11.474 | 32,422 | +2,702 | 0.00% | 372,004 |
| 2012-09-03 | 2012-08-30 | 11.770 | 29,720 | -6,754 | 0.00% | 349,802 |
| 2012-08-30 | 2012-08-28 | 11.770 | 36,474 | +3,782 | 0.00% | 429,296 |
| 2012-08-29 | 2012-08-27 | 11.252 | 32,692 | -1,081 | 0.00% | 367,842 |
| 2012-08-08 | 2012-08-06 | 10.882 | 33,773 | +3,243 | 0.00% | 367,505 |
| 2012-07-25 | 2012-07-23 | 11.067 | 30,530 | +3,242 | 0.00% | 337,866 |
| 2012-06-20 | 2012-06-18 | 10.215 | 27,288 | +3,242 | 0.00% | 278,758 |
| 2012-06-05 | 2012-06-01 | 10.271 | 24,046 | +1,083 | 0.00% | 246,973 |
| 2012-04-17 | 2012-04-13 | 11.666 | 22,963 | -2,580 | 0.00% | 267,889 |
| 2012-04-16 | 2012-04-12 | 11.666 | 25,543 | -51,603 | 0.00% | 297,988 |
| 2012-04-05 | 2012-04-02 | 11.821 | 77,146 | -64,503 | 0.01% | 911,955 |
| 2012-04-03 | 2012-03-30 | 11.744 | 141,649 | -12,384 | 0.01% | 1,663,476 |
| 2012-03-29 | 2012-03-27 | 12.015 | 154,033 | -6,192 | 0.01% | 1,850,699 |
| 2012-03-28 | 2012-03-26 | 11.860 | 160,225 | -14,965 | 0.01% | 1,900,256 |
| 2012-03-23 | 2012-03-21 | 11.860 | 175,190 | -30,961 | 0.01% | 2,077,739 |
| 2012-03-21 | 2012-03-19 | 12.286 | 206,151 | +28,381 | 0.02% | 2,532,824 |
| 2012-03-20 | 2012-03-16 | 12.596 | 177,770 | +10,320 | 0.01% | 2,239,248 |
| 2012-03-16 | 2012-03-14 | 12.286 | 167,450 | -3,096 | 0.01% | 2,057,334 |
| 2012-03-13 | 2012-03-09 | 12.092 | 170,546 | +2,580 | 0.01% | 2,062,322 |
| 2012-03-12 | 2012-03-08 | 11.821 | 167,966 | -38,702 | 0.01% | 1,985,553 |
| 2012-03-09 | 2012-03-07 | 11.472 | 206,668 | +7,741 | 0.02% | 2,370,966 |
| 2012-03-08 | 2012-03-06 | 11.201 | 198,927 | +25,801 | 0.01% | 2,228,188 |
| 2012-03-07 | 2012-03-05 | 12.325 | 173,126 | +23,737 | 0.01% | 2,133,780 |
| 2012-03-06 | 2012-03-02 | 12.092 | 149,389 | +2,064 | 0.01% | 1,806,482 |
| 2012-03-05 | 2012-03-01 | 11.937 | 147,325 | -25,801 | 0.01% | 1,758,683 |
| 2012-02-21 | 2012-02-17 | 11.782 | 173,126 | -2,580 | 0.01% | 2,039,840 |
| 2012-02-20 | 2012-02-16 | 11.821 | 175,706 | -12,901 | 0.01% | 2,077,049 |
| 2012-02-16 | 2012-02-14 | 11.782 | 188,607 | +12,901 | 0.01% | 2,222,244 |
| 2012-02-14 | 2012-02-10 | 12.092 | 175,706 | +25,801 | 0.01% | 2,124,719 |
| 2012-02-13 | 2012-02-09 | 12.635 | 149,905 | +103,205 | 0.01% | 1,894,061 |
| 2012-02-08 | 2012-02-06 | 11.937 | 46,700 | +25,801 | 0.00% | 557,478 |
| 2012-02-07 | 2012-02-03 | 12.092 | 20,899 | -2,580 | 0.00% | 252,720 |
| 2012-01-26 | 2012-01-19 | 11.201 | 23,479 | -3,096 | 0.00% | 262,989 |
| 2012-01-19 | 2012-01-17 | 10.736 | 26,575 | -2,580 | 0.00% | 285,308 |
| 2012-01-18 | 2012-01-16 | 10.465 | 29,155 | +2,580 | 0.00% | 305,096 |
| 2012-01-16 | 2012-01-12 | 10.542 | 26,575 | +3,096 | 0.00% | 280,158 |
| 2011-11-17 | 2011-11-15 | 11.782 | 23,479 | +2,580 | 0.00% | 276,639 |
| 2011-11-16 | 2011-11-14 | 11.937 | 20,899 | +3,096 | 0.00% | 249,480 |
| 2011-11-11 | 2011-11-09 | 12.325 | 17,803 | +2,580 | 0.00% | 219,422 |
| 2011-11-09 | 2011-11-07 | 12.713 | 15,223 | -2,580 | 0.00% | 193,524 |
| 2011-11-07 | 2011-11-03 | 12.829 | 17,803 | +2,580 | 0.00% | 228,392 |
| 2011-11-04 | 2011-11-02 | 13.100 | 15,223 | -10,320 | 0.00% | 199,424 |
| 2011-11-03 | 2011-11-01 | 12.558 | 25,543 | -15,481 | 0.00% | 320,758 |
| 2011-11-02 | 2011-10-31 | 12.945 | 41,024 | +12,901 | 0.00% | 531,061 |
| 2011-11-01 | 2011-10-28 | 12.713 | 28,123 | +12,900 | 0.00% | 357,516 |
| 2011-10-31 | 2011-10-27 | 12.945 | 15,223 | -2,064 | 0.00% | 197,064 |
| 2011-10-28 | 2011-10-26 | 12.480 | 17,287 | +2,064 | 0.00% | 215,743 |
| 2011-10-25 | 2011-10-21 | 11.627 | 15,223 | -5,160 | 0.00% | 177,003 |
| 2011-10-24 | 2011-10-20 | 11.511 | 20,383 | +2,580 | 0.00% | 234,631 |
| 2011-10-19 | 2011-10-17 | 12.519 | 17,803 | +2,580 | 0.00% | 222,872 |
| 2011-09-26 | 2011-09-22 | 10.658 | 15,223 | -1,032 | 0.00% | 162,253 |
| 2011-09-21 | 2011-09-19 | 12.723 | 16,255 | +607 | 0.00% | 206,806 |
| 2011-09-14 | 2011-09-09 | 13.206 | 15,648 | -3,725 | 0.00% | 206,643 |
| 2011-09-12 | 2011-09-08 | 12.924 | 19,373 | +3,725 | 0.00% | 250,374 |
| 2011-09-02 | 2011-08-31 | 12.239 | 15,648 | +2,484 | 0.00% | 191,523 |
| 2011-08-29 | 2011-08-25 | 10.508 | 13,164 | -1,242 | 0.00% | 138,330 |
| 2011-08-17 | 2011-08-15 | 11.595 | 14,406 | +1,242 | 0.00% | 167,041 |
| 2011-07-28 | 2011-07-26 | 13.649 | 13,164 | -9,935 | 0.00% | 179,670 |
| 2011-07-22 | 2011-07-20 | 13.528 | 23,099 | +9,935 | 0.00% | 312,479 |
| 2011-07-15 | 2011-07-13 | 13.286 | 13,164 | -1,490 | 0.00% | 174,900 |
| 2011-07-14 | 2011-07-12 | 13.850 | 14,654 | +1,490 | 0.00% | 202,956 |
| 2011-07-06 | 2011-07-04 | 15.541 | 13,164 | -1,987 | 0.00% | 204,580 |
| 2011-07-04 | 2011-06-29 | 14.051 | 15,151 | -2,484 | 0.00% | 212,890 |
| 2011-06-29 | 2011-06-27 | 13.810 | 17,635 | +4,471 | 0.00% | 243,533 |
| 2011-06-28 | 2011-06-24 | 14.575 | 13,164 | -2,484 | 0.00% | 191,860 |
| 2011-06-27 | 2011-06-23 | 14.011 | 15,648 | +2,484 | 0.00% | 219,243 |
| 2011-06-21 | 2011-06-17 | 15.259 | 13,164 | +994 | 0.00% | 200,870 |
| 2011-06-13 | 2011-06-09 | 16.024 | 12,170 | -2,484 | 0.00% | 195,012 |
| 2011-06-10 | 2011-06-08 | 16.749 | 14,654 | +3,477 | 0.00% | 245,436 |
| 2011-06-03 | 2011-06-01 | 18.883 | 11,177 | +1,987 | 0.00% | 211,050 |
| 2011-05-30 | 2011-05-26 | 20.010 | 9,190 | -1,987 | 0.00% | 183,891 |
| 2011-05-23 | 2011-05-19 | 19.285 | 11,177 | -22,851 | 0.00% | 215,550 |
| 2011-05-19 | 2011-05-17 | 19.285 | 34,028 | +24,838 | 0.00% | 656,236 |
| 2011-05-16 | 2011-05-12 | 18.560 | 9,190 | -14,406 | 0.00% | 170,571 |
| 2011-05-11 | 2011-05-06 | 19.285 | 23,596 | +4,471 | 0.00% | 455,053 |
| 2011-05-09 | 2011-05-05 | 19.285 | 19,125 | -4,968 | 0.00% | 368,829 |
| 2011-05-06 | 2011-05-04 | 19.325 | 24,093 | -4,967 | 0.00% | 465,608 |
| 2011-05-05 | 2011-05-03 | 19.486 | 29,060 | +4,967 | 0.00% | 566,277 |
| 2011-05-04 | 2011-04-29 | 19.889 | 24,093 | +4,968 | 0.00% | 479,188 |
| 2011-04-28 | 2011-04-26 | 20.493 | 19,125 | +2,484 | 0.00% | 391,929 |
| 2011-04-27 | 2011-04-21 | 20.775 | 16,641 | +4,967 | 0.00% | 345,714 |
| 2011-04-26 | 2011-04-20 | 20.855 | 11,674 | +2,484 | 0.00% | 243,466 |
| 2011-04-21 | 2011-04-19 | 20.896 | 9,190 | -5,464 | 0.00% | 192,031 |
| 2011-04-20 | 2011-04-18 | 20.453 | 14,654 | +2,484 | 0.00% | 299,715 |
| 2011-04-19 | 2011-04-15 | 20.493 | 12,170 | +2,980 | 0.00% | 249,400 |
| 2011-04-18 | 2011-04-14 | 20.292 | 9,190 | -1,987 | 0.00% | 186,481 |
| 2011-04-15 | 2011-04-13 | 20.372 | 11,177 | +1,987 | 0.00% | 227,700 |
| 2011-03-17 | 2011-03-15 | 19.406 | 9,190 | +1,490 | 0.00% | 178,341 |
| 2011-02-24 | 2011-02-22 | 19.003 | 7,700 | -7,451 | 0.00% | 146,326 |
| 2011-01-18 | 2011-01-14 | 22.345 | 15,151 | -497 | 0.00% | 338,550 |
| 2010-12-06 | 2010-12-02 | 23.754 | 15,648 | -248 | 0.00% | 371,706 |
| 2010-12-03 | 2010-12-01 | 23.835 | 15,896 | +745 | 0.00% | 378,877 |
| 2010-12-02 | 2010-11-30 | 24.157 | 15,151 | -5,216 | 0.00% | 366,000 |
| 2010-11-29 | 2010-11-25 | 23.674 | 20,367 | -4,967 | 0.00% | 482,162 |
| 2010-11-23 | 2010-11-19 | 23.029 | 25,334 | +1,241 | 0.00% | 583,429 |
| 2010-11-17 | 2010-11-15 | 23.070 | 24,093 | -496 | 0.00% | 555,819 |
| 2010-11-15 | 2010-11-11 | 23.754 | 24,589 | -5,216 | 0.00% | 584,092 |
| 2010-11-11 | 2010-11-09 | 23.513 | 29,805 | +248 | 0.00% | 700,794 |
| 2010-11-10 | 2010-11-08 | 23.875 | 29,557 | +2,236 | 0.00% | 705,673 |
| 2010-11-09 | 2010-11-05 | 23.271 | 27,321 | +2,483 | 0.00% | 635,788 |
| 2010-11-08 | 2010-11-04 | 23.432 | 24,838 | +249 | 0.00% | 582,006 |
| 2010-11-04 | 2010-11-02 | 24.197 | 24,589 | +248 | 0.00% | 594,982 |
| 2010-11-03 | 2010-11-01 | 23.996 | 24,341 | -7,451 | 0.00% | 584,081 |
| 2010-11-02 | 2010-10-29 | 22.667 | 31,792 | +12,170 | 0.00% | 720,633 |
| 2010-11-01 | 2010-10-28 | 23.231 | 19,622 | 0.00% | 455,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy