History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-10-13 | 2025-10-09 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-10-09 | 2025-10-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-10-08 | 2025-10-03 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-10-06 | 2025-10-02 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-10-02 | 2025-09-29 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-30 | 2025-09-26 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 1.591 | 4,000 | +0 | 0.00% | 6,364 |
| 2025-09-26 | 2025-09-24 | 1.601 | 4,000 | +28 | 0.00% | 6,404 |
| 2025-09-25 | 2025-09-23 | 1.621 | 3,972 | +0 | 0.00% | 6,439 |
| 2025-09-24 | 2025-09-22 | 1.631 | 3,972 | +0 | 0.00% | 6,479 |
| 2025-09-23 | 2025-09-19 | 1.641 | 3,972 | +0 | 0.00% | 6,519 |
| 2025-09-22 | 2025-09-18 | 1.631 | 3,972 | +0 | 0.00% | 6,479 |
| 2025-09-19 | 2025-09-17 | 1.621 | 3,972 | +0 | 0.00% | 6,439 |
| 2025-09-18 | 2025-09-16 | 1.661 | 3,972 | +0 | 0.00% | 6,599 |
| 2025-09-17 | 2025-09-15 | 1.682 | 3,972 | +0 | 0.00% | 6,679 |
| 2025-09-16 | 2025-09-12 | 1.682 | 3,972 | +0 | 0.00% | 6,679 |
| 2025-09-15 | 2025-09-11 | 1.682 | 3,972 | +0 | 0.00% | 6,679 |
| 2025-09-12 | 2025-09-10 | 1.692 | 3,972 | +0 | 0.00% | 6,719 |
| 2025-09-11 | 2025-09-09 | 1.682 | 3,972 | +0 | 0.00% | 6,679 |
| 2025-09-10 | 2025-09-08 | 1.682 | 3,972 | +0 | 0.00% | 6,679 |
| 2025-09-09 | 2025-09-05 | 1.661 | 3,972 | +0 | 0.00% | 6,599 |
| 2025-09-08 | 2025-09-04 | 1.621 | 3,972 | +0 | 0.00% | 6,439 |
| 2025-09-05 | 2025-09-03 | 1.631 | 3,972 | +0 | 0.00% | 6,479 |
| 2025-09-04 | 2025-09-02 | 1.510 | 3,972 | +0 | 0.00% | 5,999 |
| 2025-09-03 | 2025-09-01 | 1.531 | 3,972 | +0 | 0.00% | 6,079 |
| 2025-09-02 | 2025-08-29 | 1.470 | 3,972 | +0 | 0.00% | 5,839 |
| 2025-09-01 | 2025-08-28 | 1.450 | 3,972 | +0 | 0.00% | 5,759 |
| 2025-08-29 | 2025-08-27 | 1.420 | 3,972 | +0 | 0.00% | 5,639 |
| 2025-08-28 | 2025-08-26 | 1.430 | 3,972 | +0 | 0.00% | 5,679 |
| 2025-08-27 | 2025-08-25 | 1.440 | 3,972 | +0 | 0.00% | 5,719 |
| 2025-08-26 | 2025-08-22 | 1.450 | 3,972 | +0 | 0.00% | 5,759 |
| 2025-08-25 | 2025-08-21 | 1.480 | 3,972 | +0 | 0.00% | 5,879 |
| 2025-08-22 | 2025-08-20 | 1.440 | 3,972 | +0 | 0.00% | 5,719 |
| 2025-08-21 | 2025-08-19 | 1.500 | 3,972 | +0 | 0.00% | 5,959 |
| 2025-08-20 | 2025-08-18 | 1.571 | 3,972 | +0 | 0.00% | 6,239 |
| 2025-08-19 | 2025-08-15 | 1.440 | 3,972 | +0 | 0.00% | 5,719 |
| 2025-08-18 | 2025-08-14 | 1.420 | 3,972 | +0 | 0.00% | 5,639 |
| 2025-08-15 | 2025-08-13 | 1.470 | 3,972 | +0 | 0.00% | 5,839 |
| 2025-08-14 | 2025-08-12 | 1.400 | 3,972 | +0 | 0.00% | 5,559 |
| 2025-08-13 | 2025-08-11 | 1.430 | 3,972 | +0 | 0.00% | 5,679 |
| 2025-08-12 | 2025-08-08 | 1.390 | 3,972 | +0 | 0.00% | 5,519 |
| 2025-08-11 | 2025-08-07 | 1.380 | 3,972 | +0 | 0.00% | 5,479 |
| 2025-08-08 | 2025-08-06 | 1.390 | 3,972 | +0 | 0.00% | 5,519 |
| 2025-08-07 | 2025-08-05 | 1.369 | 3,972 | +0 | 0.00% | 5,439 |
| 2025-08-06 | 2025-08-04 | 1.369 | 3,972 | +0 | 0.00% | 5,439 |
| 2025-08-05 | 2025-08-01 | 1.309 | 3,972 | +0 | 0.00% | 5,199 |
| 2025-08-04 | 2025-07-31 | 1.319 | 3,972 | +0 | 0.00% | 5,239 |
| 2025-08-01 | 2025-07-30 | 1.349 | 3,972 | +0 | 0.00% | 5,359 |
| 2025-07-31 | 2025-07-29 | 1.390 | 3,972 | +0 | 0.00% | 5,519 |
| 2025-07-30 | 2025-07-28 | 1.369 | 3,972 | +0 | 0.00% | 5,439 |
| 2025-07-29 | 2025-07-25 | 1.339 | 3,972 | +0 | 0.00% | 5,319 |
| 2025-07-28 | 2025-07-24 | 1.349 | 3,972 | +0 | 0.00% | 5,359 |
| 2025-07-25 | 2025-07-23 | 1.349 | 3,972 | +0 | 0.00% | 5,359 |
| 2025-07-24 | 2025-07-22 | 1.349 | 3,972 | +0 | 0.00% | 5,359 |
| 2025-07-23 | 2025-07-21 | 1.390 | 3,972 | +0 | 0.00% | 5,519 |
| 2025-07-22 | 2025-07-18 | 1.400 | 3,972 | +0 | 0.00% | 5,559 |
| 2025-07-21 | 2025-07-17 | 1.430 | 3,972 | +0 | 0.00% | 5,679 |
| 2025-07-18 | 2025-07-16 | 1.369 | 3,972 | +0 | 0.00% | 5,439 |
| 2025-07-17 | 2025-07-15 | 1.380 | 3,972 | +0 | 0.00% | 5,479 |
| 2025-07-16 | 2025-07-14 | 1.390 | 3,972 | +0 | 0.00% | 5,519 |
| 2025-07-15 | 2025-07-11 | 1.208 | 3,972 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 1.168 | 3,972 | +0 | 0.00% | 4,640 |
| 2025-07-11 | 2025-07-09 | 1.148 | 3,972 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 1.138 | 3,972 | +0 | 0.00% | 4,520 |
| 2025-07-09 | 2025-07-07 | 1.077 | 3,972 | +0 | 0.00% | 4,280 |
| 2025-07-08 | 2025-07-04 | 1.088 | 3,972 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 1.108 | 3,972 | +0 | 0.00% | 4,400 |
| 2025-07-04 | 2025-07-02 | 1.088 | 3,972 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 1.118 | 3,972 | +0 | 0.00% | 4,440 |
| 2025-07-02 | 2025-06-27 | 1.118 | 3,972 | +0 | 0.00% | 4,440 |
| 2025-06-30 | 2025-06-26 | 1.158 | 3,972 | +0 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 1.168 | 3,972 | +0 | 0.00% | 4,640 |
| 2025-06-26 | 2025-06-24 | 1.148 | 3,972 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 1.098 | 3,972 | +0 | 0.00% | 4,360 |
| 2025-06-24 | 2025-06-20 | 1.077 | 3,972 | +0 | 0.00% | 4,280 |
| 2025-06-23 | 2025-06-19 | 1.108 | 3,972 | +0 | 0.00% | 4,400 |
| 2025-06-20 | 2025-06-18 | 1.128 | 3,972 | +0 | 0.00% | 4,480 |
| 2025-06-19 | 2025-06-17 | 1.108 | 3,972 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 1.178 | 3,972 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 1.168 | 3,972 | +0 | 0.00% | 4,640 |
| 2025-06-16 | 2025-06-12 | 1.168 | 3,972 | +0 | 0.00% | 4,640 |
| 2025-06-13 | 2025-06-11 | 1.128 | 3,972 | +0 | 0.00% | 4,480 |
| 2025-06-12 | 2025-06-10 | 1.168 | 3,972 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 1.188 | 3,972 | +0 | 0.00% | 4,720 |
| 2025-06-10 | 2025-06-06 | 1.037 | 3,972 | +0 | 0.00% | 4,120 |
| 2025-06-09 | 2025-06-05 | 1.067 | 3,972 | +0 | 0.00% | 4,240 |
| 2025-06-06 | 2025-06-04 | 1.037 | 3,972 | +0 | 0.00% | 4,120 |
| 2025-06-05 | 2025-06-03 | 1.027 | 3,972 | +0 | 0.00% | 4,080 |
| 2025-06-04 | 2025-06-02 | 0.947 | 3,972 | +0 | 0.00% | 3,760 |
| 2025-06-03 | 2025-05-30 | 0.987 | 3,972 | +0 | 0.00% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.957 | 3,972 | +0 | 0.00% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.876 | 3,972 | +0 | 0.00% | 3,480 |
| 2025-05-29 | 2025-05-27 | 0.896 | 3,972 | +0 | 0.00% | 3,560 |
| 2025-05-28 | 2025-05-26 | 0.876 | 3,972 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.896 | 3,972 | +0 | 0.00% | 3,560 |
| 2025-05-26 | 2025-05-22 | 0.916 | 3,972 | +0 | 0.00% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.846 | 3,972 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.826 | 3,972 | +0 | 0.00% | 3,280 |
| 2025-05-21 | 2025-05-19 | 0.785 | 3,972 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2025-05-19 | 2025-05-15 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.745 | 3,972 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 0.745 | 3,972 | +0 | 0.00% | 2,960 |
| 2025-05-06 | 2025-04-30 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.735 | 3,972 | +0 | 0.00% | 2,920 |
| 2025-04-30 | 2025-04-28 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2025-04-25 | 2025-04-23 | 0.655 | 3,972 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.634 | 3,972 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.634 | 3,972 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.644 | 3,972 | +0 | 0.00% | 2,560 |
| 2025-04-16 | 2025-04-14 | 0.634 | 3,972 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.634 | 3,972 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-04-11 | 2025-04-09 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2025-04-09 | 2025-04-07 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2025-04-03 | 2025-04-01 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2025-04-01 | 2025-03-28 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-03-27 | 2025-03-25 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.624 | 3,972 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.644 | 3,972 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.644 | 3,972 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.634 | 3,972 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-03-18 | 2025-03-14 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2025-03-14 | 2025-03-12 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-03-10 | 2025-03-06 | 0.624 | 3,972 | +0 | 0.00% | 2,480 |
| 2025-03-07 | 2025-03-05 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-03-05 | 2025-03-03 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2025-03-04 | 2025-02-28 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2025-03-03 | 2025-02-27 | 0.634 | 3,972 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.634 | 3,972 | +0 | 0.00% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2025-02-26 | 2025-02-24 | 0.624 | 3,972 | +0 | 0.00% | 2,480 |
| 2025-02-25 | 2025-02-21 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-02-24 | 2025-02-20 | 0.624 | 3,972 | +0 | 0.00% | 2,480 |
| 2025-02-21 | 2025-02-19 | 0.624 | 3,972 | +0 | 0.00% | 2,480 |
| 2025-02-20 | 2025-02-18 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-02-19 | 2025-02-17 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-02-18 | 2025-02-14 | 0.624 | 3,972 | +0 | 0.00% | 2,480 |
| 2025-02-17 | 2025-02-13 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2025-02-12 | 2025-02-10 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2025-02-11 | 2025-02-07 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-02-10 | 2025-02-06 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-02-07 | 2025-02-05 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-02-06 | 2025-02-04 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-02-05 | 2025-02-03 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-02-04 | 2025-01-28 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2025-02-03 | 2025-01-24 | 0.574 | 3,972 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.564 | 3,972 | +0 | 0.00% | 2,240 |
| 2025-01-23 | 2025-01-21 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-01-22 | 2025-01-20 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-01-21 | 2025-01-17 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-01-20 | 2025-01-16 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2025-01-17 | 2025-01-15 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 0.594 | 3,972 | +0 | 0.00% | 2,360 |
| 2025-01-15 | 2025-01-13 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-01-14 | 2025-01-10 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2025-01-13 | 2025-01-09 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.604 | 3,972 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-01-08 | 2025-01-06 | 0.614 | 3,972 | +0 | 0.00% | 2,440 |
| 2025-01-07 | 2025-01-03 | 0.634 | 3,972 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.644 | 3,972 | +0 | 0.00% | 2,560 |
| 2025-01-03 | 2024-12-31 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.655 | 3,972 | +0 | 0.00% | 2,600 |
| 2024-12-30 | 2024-12-24 | 0.655 | 3,972 | +0 | 0.00% | 2,600 |
| 2024-12-27 | 2024-12-20 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-12-19 | 2024-12-17 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-12-18 | 2024-12-16 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-12-17 | 2024-12-13 | 0.685 | 3,972 | +0 | 0.00% | 2,720 |
| 2024-12-16 | 2024-12-12 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-12-13 | 2024-12-11 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-12-12 | 2024-12-10 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-12-10 | 2024-12-06 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.685 | 3,972 | +0 | 0.00% | 2,720 |
| 2024-12-06 | 2024-12-04 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-12-04 | 2024-12-02 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-11-26 | 2024-11-22 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-11-20 | 2024-11-18 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-11-18 | 2024-11-14 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-11-15 | 2024-11-13 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-11-13 | 2024-11-11 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 0.735 | 3,972 | +0 | 0.00% | 2,920 |
| 2024-11-11 | 2024-11-07 | 0.745 | 3,972 | +0 | 0.00% | 2,960 |
| 2024-11-08 | 2024-11-06 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2024-11-07 | 2024-11-05 | 0.755 | 3,972 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.735 | 3,972 | +0 | 0.00% | 2,920 |
| 2024-11-01 | 2024-10-30 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2024-10-31 | 2024-10-29 | 0.745 | 3,972 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-10-29 | 2024-10-25 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-10-28 | 2024-10-24 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-10-25 | 2024-10-23 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.715 | 3,972 | +0 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 0.665 | 3,972 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-10-17 | 2024-10-15 | 0.675 | 3,972 | +0 | 0.00% | 2,680 |
| 2024-10-16 | 2024-10-14 | 0.705 | 3,972 | +0 | 0.00% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.745 | 3,972 | +0 | 0.00% | 2,960 |
| 2024-10-14 | 2024-10-09 | 0.745 | 3,972 | +0 | 0.00% | 2,960 |
| 2024-10-10 | 2024-10-08 | 0.806 | 3,972 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 3,972 | +0 | 0.00% | 3,760 |
| 2024-10-08 | 2024-10-04 | 0.725 | 3,972 | +0 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.685 | 3,972 | +0 | 0.00% | 2,720 |
| 2024-10-04 | 2024-10-02 | 0.695 | 3,972 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.655 | 3,972 | +0 | 0.00% | 2,600 |
| 2024-10-02 | 2024-09-27 | 0.584 | 3,972 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 0.596 | 3,972 | +0 | 0.00% | 2,367 |
| 2024-09-27 | 2024-09-25 | 0.575 | 3,972 | +146 | 0.00% | 2,284 |
| 2024-09-26 | 2024-09-24 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-09-25 | 2024-09-23 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-09-20 | 2024-09-17 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-09-19 | 2024-09-16 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-09-17 | 2024-09-13 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-09-16 | 2024-09-12 | 0.533 | 3,826 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.533 | 3,826 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-09-11 | 2024-09-09 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-09-02 | 2024-08-29 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-30 | 2024-08-28 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-28 | 2024-08-26 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-27 | 2024-08-23 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-21 | 2024-08-19 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-15 | 2024-08-13 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-14 | 2024-08-12 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-12 | 2024-08-08 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-08-08 | 2024-08-06 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-07 | 2024-08-05 | 0.523 | 3,826 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-08-05 | 2024-08-01 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-08-01 | 2024-07-30 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-07-29 | 2024-07-25 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-07-24 | 2024-07-22 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-07-22 | 2024-07-18 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-07-17 | 2024-07-15 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-07-16 | 2024-07-12 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-07-11 | 2024-07-09 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-07-09 | 2024-07-05 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-07-08 | 2024-07-04 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-07-04 | 2024-07-02 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-07-03 | 2024-06-28 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-07-02 | 2024-06-27 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-06-28 | 2024-06-26 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-06-26 | 2024-06-24 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-06-25 | 2024-06-21 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-06-24 | 2024-06-20 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-06-20 | 2024-06-18 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-06-14 | 2024-06-12 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-06-13 | 2024-06-11 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-06-07 | 2024-06-05 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-06-06 | 2024-06-04 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-06-03 | 2024-05-30 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-05-29 | 2024-05-27 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-05-28 | 2024-05-24 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-05-27 | 2024-05-23 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-05-24 | 2024-05-22 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2024-05-23 | 2024-05-21 | 0.627 | 3,826 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2024-05-21 | 2024-05-17 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2024-05-20 | 2024-05-16 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2024-05-17 | 2024-05-14 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2024-05-16 | 2024-05-13 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2024-05-14 | 2024-05-10 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2024-05-10 | 2024-05-08 | 0.617 | 3,826 | +0 | 0.00% | 2,360 |
| 2024-05-09 | 2024-05-07 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2024-05-08 | 2024-05-06 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2024-05-07 | 2024-05-03 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2024-05-06 | 2024-05-02 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2024-05-03 | 2024-04-30 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-04-30 | 2024-04-26 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-04-25 | 2024-04-23 | 0.533 | 3,826 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.533 | 3,826 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 0.533 | 3,826 | +0 | 0.00% | 2,040 |
| 2024-04-22 | 2024-04-18 | 0.533 | 3,826 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.533 | 3,826 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 0.523 | 3,826 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-04-16 | 2024-04-12 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-04-15 | 2024-04-11 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-04-10 | 2024-04-08 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.544 | 3,826 | +0 | 0.00% | 2,080 |
| 2024-04-08 | 2024-04-03 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-04-02 | 2024-03-27 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-03-28 | 2024-03-26 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-03-27 | 2024-03-25 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-03-26 | 2024-03-22 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-03-22 | 2024-03-20 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-03-21 | 2024-03-19 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-03-19 | 2024-03-15 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-03-18 | 2024-03-14 | 0.617 | 3,826 | +0 | 0.00% | 2,360 |
| 2024-03-15 | 2024-03-13 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-03-14 | 2024-03-12 | 0.617 | 3,826 | +0 | 0.00% | 2,360 |
| 2024-03-13 | 2024-03-11 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-03-12 | 2024-03-08 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-03-11 | 2024-03-07 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-03-08 | 2024-03-06 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-03-05 | 2024-03-01 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-03-04 | 2024-02-29 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-02-29 | 2024-02-27 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-02-28 | 2024-02-26 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-02-27 | 2024-02-23 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-02-26 | 2024-02-22 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-02-23 | 2024-02-21 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-02-22 | 2024-02-20 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-02-21 | 2024-02-19 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-02-19 | 2024-02-15 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-02-16 | 2024-02-14 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-02-08 | 2024-02-06 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-02-07 | 2024-02-05 | 0.523 | 3,826 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.533 | 3,826 | +0 | 0.00% | 2,040 |
| 2024-02-05 | 2024-02-01 | 0.554 | 3,826 | +0 | 0.00% | 2,120 |
| 2024-02-02 | 2024-01-31 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.565 | 3,826 | +0 | 0.00% | 2,160 |
| 2024-01-31 | 2024-01-29 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-01-30 | 2024-01-26 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-01-29 | 2024-01-25 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-01-26 | 2024-01-24 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-01-25 | 2024-01-23 | 0.585 | 3,826 | +0 | 0.00% | 2,240 |
| 2024-01-24 | 2024-01-22 | 0.575 | 3,826 | +0 | 0.00% | 2,200 |
| 2024-01-23 | 2024-01-19 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2024-01-22 | 2024-01-18 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2024-01-19 | 2024-01-17 | 0.617 | 3,826 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2024-01-17 | 2024-01-15 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2024-01-12 | 2024-01-10 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2024-01-11 | 2024-01-09 | 0.627 | 3,826 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2024-01-09 | 2024-01-05 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2024-01-08 | 2024-01-04 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2024-01-04 | 2024-01-02 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2024-01-03 | 2023-12-29 | 0.680 | 3,826 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-12-29 | 2023-12-27 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2023-12-27 | 2023-12-21 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2023-12-20 | 2023-12-18 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2023-12-19 | 2023-12-15 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2023-12-15 | 2023-12-13 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.680 | 3,826 | +0 | 0.00% | 2,600 |
| 2023-12-13 | 2023-12-11 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2023-12-12 | 2023-12-08 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2023-12-11 | 2023-12-07 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.700 | 3,826 | +0 | 0.00% | 2,680 |
| 2023-12-07 | 2023-12-05 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-12-06 | 2023-12-04 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 0.700 | 3,826 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 0.721 | 3,826 | +0 | 0.00% | 2,760 |
| 2023-12-01 | 2023-11-29 | 0.721 | 3,826 | +0 | 0.00% | 2,760 |
| 2023-11-30 | 2023-11-28 | 0.721 | 3,826 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.721 | 3,826 | +0 | 0.00% | 2,760 |
| 2023-11-28 | 2023-11-24 | 0.732 | 3,826 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.732 | 3,826 | +0 | 0.00% | 2,800 |
| 2023-11-24 | 2023-11-22 | 0.732 | 3,826 | +0 | 0.00% | 2,800 |
| 2023-11-23 | 2023-11-21 | 0.732 | 3,826 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 0.732 | 3,826 | +0 | 0.00% | 2,800 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,826 | +0 | 0.00% | 2,680 |
| 2023-11-20 | 2023-11-16 | 0.700 | 3,826 | +0 | 0.00% | 2,680 |
| 2023-11-17 | 2023-11-15 | 0.711 | 3,826 | +0 | 0.00% | 2,720 |
| 2023-11-16 | 2023-11-14 | 0.700 | 3,826 | +0 | 0.00% | 2,680 |
| 2023-11-15 | 2023-11-13 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-11-14 | 2023-11-10 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-11-13 | 2023-11-09 | 0.680 | 3,826 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 0.711 | 3,826 | +0 | 0.00% | 2,720 |
| 2023-11-09 | 2023-11-07 | 0.721 | 3,826 | +0 | 0.00% | 2,760 |
| 2023-11-08 | 2023-11-06 | 0.732 | 3,826 | +0 | 0.00% | 2,800 |
| 2023-11-07 | 2023-11-03 | 0.700 | 3,826 | +0 | 0.00% | 2,680 |
| 2023-11-06 | 2023-11-02 | 0.700 | 3,826 | +0 | 0.00% | 2,680 |
| 2023-11-03 | 2023-11-01 | 0.711 | 3,826 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,826 | +0 | 0.00% | 2,680 |
| 2023-10-31 | 2023-10-27 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2023-10-30 | 2023-10-26 | 0.617 | 3,826 | +0 | 0.00% | 2,360 |
| 2023-10-27 | 2023-10-25 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2023-10-26 | 2023-10-24 | 0.627 | 3,826 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2023-10-24 | 2023-10-19 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2023-10-20 | 2023-10-18 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2023-10-19 | 2023-10-17 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-10-18 | 2023-10-16 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-10-17 | 2023-10-13 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2023-10-16 | 2023-10-12 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2023-10-13 | 2023-10-11 | 0.617 | 3,826 | +0 | 0.00% | 2,360 |
| 2023-10-12 | 2023-10-10 | 0.617 | 3,826 | +0 | 0.00% | 2,360 |
| 2023-10-11 | 2023-10-09 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2023-10-10 | 2023-10-06 | 0.627 | 3,826 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2023-10-06 | 2023-10-04 | 0.596 | 3,826 | +0 | 0.00% | 2,280 |
| 2023-10-05 | 2023-10-03 | 0.606 | 3,826 | +0 | 0.00% | 2,320 |
| 2023-10-04 | 2023-09-29 | 0.638 | 3,826 | +0 | 0.00% | 2,440 |
| 2023-10-03 | 2023-09-28 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2023-09-29 | 2023-09-27 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 0.648 | 3,826 | +0 | 0.00% | 2,480 |
| 2023-09-27 | 2023-09-25 | 0.659 | 3,826 | +0 | 0.00% | 2,520 |
| 2023-09-26 | 2023-09-22 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-09-25 | 2023-09-21 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-09-22 | 2023-09-20 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-09-21 | 2023-09-19 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-09-20 | 2023-09-18 | 0.680 | 3,826 | +0 | 0.00% | 2,600 |
| 2023-09-19 | 2023-09-15 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-09-18 | 2023-09-14 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-09-15 | 2023-09-13 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-09-14 | 2023-09-12 | 0.700 | 3,826 | +0 | 0.00% | 2,680 |
| 2023-09-13 | 2023-09-11 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-09-12 | 2023-09-07 | 0.680 | 3,826 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-09-07 | 2023-09-05 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-09-06 | 2023-09-04 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-09-05 | 2023-08-31 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-09-04 | 2023-08-30 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 0.711 | 3,826 | +0 | 0.00% | 2,720 |
| 2023-08-30 | 2023-08-28 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-08-29 | 2023-08-25 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-08-28 | 2023-08-24 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-08-25 | 2023-08-23 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-08-23 | 2023-08-21 | 0.690 | 3,826 | +0 | 0.00% | 2,640 |
| 2023-08-22 | 2023-08-18 | 0.669 | 3,826 | +0 | 0.00% | 2,560 |
| 2023-08-21 | 2023-08-17 | 0.711 | 3,826 | +0 | 0.00% | 2,720 |
| 2023-08-18 | 2023-08-16 | 0.732 | 3,826 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.742 | 3,826 | +0 | 0.00% | 2,840 |
| 2023-08-16 | 2023-08-14 | 0.753 | 3,826 | +0 | 0.00% | 2,880 |
| 2023-08-15 | 2023-08-11 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-08-14 | 2023-08-10 | 0.753 | 3,826 | +0 | 0.00% | 2,880 |
| 2023-08-11 | 2023-08-09 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-08-10 | 2023-08-08 | 0.753 | 3,826 | +0 | 0.00% | 2,880 |
| 2023-08-09 | 2023-08-07 | 0.753 | 3,826 | +0 | 0.00% | 2,880 |
| 2023-08-08 | 2023-08-04 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-08-07 | 2023-08-03 | 0.774 | 3,826 | +0 | 0.00% | 2,960 |
| 2023-08-04 | 2023-08-02 | 0.784 | 3,826 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.784 | 3,826 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.795 | 3,826 | +0 | 0.00% | 3,040 |
| 2023-08-01 | 2023-07-28 | 0.805 | 3,826 | +0 | 0.00% | 3,080 |
| 2023-07-31 | 2023-07-27 | 0.784 | 3,826 | +0 | 0.00% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.774 | 3,826 | +0 | 0.00% | 2,960 |
| 2023-07-27 | 2023-07-25 | 0.784 | 3,826 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.774 | 3,826 | +0 | 0.00% | 2,960 |
| 2023-07-25 | 2023-07-21 | 0.774 | 3,826 | +0 | 0.00% | 2,960 |
| 2023-07-24 | 2023-07-20 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-07-21 | 2023-07-19 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-07-20 | 2023-07-18 | 0.774 | 3,826 | +0 | 0.00% | 2,960 |
| 2023-07-19 | 2023-07-14 | 0.774 | 3,826 | +0 | 0.00% | 2,960 |
| 2023-07-18 | 2023-07-13 | 0.795 | 3,826 | +0 | 0.00% | 3,040 |
| 2023-07-14 | 2023-07-12 | 0.774 | 3,826 | +0 | 0.00% | 2,960 |
| 2023-07-13 | 2023-07-11 | 0.784 | 3,826 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.795 | 3,826 | +0 | 0.00% | 3,040 |
| 2023-07-11 | 2023-07-07 | 0.784 | 3,826 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.784 | 3,826 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.805 | 3,826 | +0 | 0.00% | 3,080 |
| 2023-07-06 | 2023-07-04 | 0.826 | 3,826 | +0 | 0.00% | 3,160 |
| 2023-07-05 | 2023-07-03 | 0.815 | 3,826 | +0 | 0.00% | 3,120 |
| 2023-07-04 | 2023-06-30 | 0.815 | 3,826 | +0 | 0.00% | 3,120 |
| 2023-07-03 | 2023-06-29 | 0.805 | 3,826 | +0 | 0.00% | 3,080 |
| 2023-06-30 | 2023-06-28 | 0.805 | 3,826 | +0 | 0.00% | 3,080 |
| 2023-06-29 | 2023-06-27 | 0.815 | 3,826 | +0 | 0.00% | 3,120 |
| 2023-06-28 | 2023-06-26 | 0.795 | 3,826 | +0 | 0.00% | 3,040 |
| 2023-06-27 | 2023-06-23 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-06-26 | 2023-06-21 | 0.784 | 3,826 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.815 | 3,826 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.795 | 3,826 | +0 | 0.00% | 3,040 |
| 2023-06-20 | 2023-06-16 | 0.774 | 3,826 | +0 | 0.00% | 2,960 |
| 2023-06-19 | 2023-06-15 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-06-16 | 2023-06-14 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-06-15 | 2023-06-13 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-06-14 | 2023-06-12 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-06-13 | 2023-06-09 | 0.774 | 3,826 | +0 | 0.00% | 2,960 |
| 2023-06-12 | 2023-06-08 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-06-09 | 2023-06-07 | 0.753 | 3,826 | +0 | 0.00% | 2,880 |
| 2023-06-08 | 2023-06-06 | 0.763 | 3,826 | +0 | 0.00% | 2,920 |
| 2023-06-07 | 2023-06-05 | 0.825 | 3,826 | +0 | 0.00% | 3,156 |
| 2023-06-06 | 2023-06-02 | 0.847 | 3,826 | +189 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 0.825 | 3,637 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.814 | 3,637 | +0 | 0.00% | 2,960 |
| 2023-06-01 | 2023-05-30 | 0.814 | 3,637 | +0 | 0.00% | 2,960 |
| 2023-05-31 | 2023-05-29 | 0.792 | 3,637 | +0 | 0.00% | 2,880 |
| 2023-05-30 | 2023-05-25 | 0.836 | 3,637 | +0 | 0.00% | 3,040 |
| 2023-05-29 | 2023-05-24 | 0.847 | 3,637 | +0 | 0.00% | 3,080 |
| 2023-05-25 | 2023-05-23 | 0.858 | 3,637 | +0 | 0.00% | 3,120 |
| 2023-05-24 | 2023-05-22 | 0.858 | 3,637 | +0 | 0.00% | 3,120 |
| 2023-05-23 | 2023-05-19 | 0.847 | 3,637 | +0 | 0.00% | 3,080 |
| 2023-05-22 | 2023-05-18 | 0.858 | 3,637 | +0 | 0.00% | 3,120 |
| 2023-05-19 | 2023-05-17 | 0.869 | 3,637 | +0 | 0.00% | 3,160 |
| 2023-05-18 | 2023-05-16 | 0.869 | 3,637 | +0 | 0.00% | 3,160 |
| 2023-05-17 | 2023-05-15 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.858 | 3,637 | +0 | 0.00% | 3,120 |
| 2023-05-15 | 2023-05-11 | 0.869 | 3,637 | +0 | 0.00% | 3,160 |
| 2023-05-12 | 2023-05-10 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-05-11 | 2023-05-09 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-05-10 | 2023-05-08 | 0.891 | 3,637 | +0 | 0.00% | 3,240 |
| 2023-05-09 | 2023-05-05 | 0.891 | 3,637 | +0 | 0.00% | 3,240 |
| 2023-05-08 | 2023-05-04 | 0.869 | 3,637 | +0 | 0.00% | 3,160 |
| 2023-05-05 | 2023-05-03 | 0.891 | 3,637 | +0 | 0.00% | 3,240 |
| 2023-05-04 | 2023-05-02 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-05-03 | 2023-04-28 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-05-02 | 2023-04-27 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.869 | 3,637 | +0 | 0.00% | 3,160 |
| 2023-04-26 | 2023-04-24 | 0.891 | 3,637 | +0 | 0.00% | 3,240 |
| 2023-04-25 | 2023-04-21 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 0.902 | 3,637 | +0 | 0.00% | 3,280 |
| 2023-04-21 | 2023-04-19 | 0.924 | 3,637 | +0 | 0.00% | 3,360 |
| 2023-04-20 | 2023-04-18 | 0.924 | 3,637 | +0 | 0.00% | 3,360 |
| 2023-04-19 | 2023-04-17 | 0.924 | 3,637 | +0 | 0.00% | 3,360 |
| 2023-04-18 | 2023-04-14 | 0.935 | 3,637 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 0.946 | 3,637 | +0 | 0.00% | 3,440 |
| 2023-04-14 | 2023-04-12 | 0.935 | 3,637 | +0 | 0.00% | 3,400 |
| 2023-04-13 | 2023-04-11 | 0.957 | 3,637 | +0 | 0.00% | 3,480 |
| 2023-04-12 | 2023-04-06 | 0.902 | 3,637 | +0 | 0.00% | 3,280 |
| 2023-04-11 | 2023-04-04 | 0.891 | 3,637 | +0 | 0.00% | 3,240 |
| 2023-04-06 | 2023-04-03 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-04-04 | 2023-03-31 | 0.869 | 3,637 | +0 | 0.00% | 3,160 |
| 2023-04-03 | 2023-03-30 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-03-31 | 2023-03-29 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-03-30 | 2023-03-28 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-03-29 | 2023-03-27 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.902 | 3,637 | +0 | 0.00% | 3,280 |
| 2023-03-27 | 2023-03-23 | 0.913 | 3,637 | +0 | 0.00% | 3,320 |
| 2023-03-24 | 2023-03-22 | 0.913 | 3,637 | +0 | 0.00% | 3,320 |
| 2023-03-23 | 2023-03-21 | 0.891 | 3,637 | +0 | 0.00% | 3,240 |
| 2023-03-22 | 2023-03-20 | 0.880 | 3,637 | +0 | 0.00% | 3,200 |
| 2023-03-21 | 2023-03-17 | 0.902 | 3,637 | +0 | 0.00% | 3,280 |
| 2023-03-20 | 2023-03-16 | 0.891 | 3,637 | +0 | 0.00% | 3,240 |
| 2023-03-17 | 2023-03-15 | 0.891 | 3,637 | +0 | 0.00% | 3,240 |
| 2023-03-16 | 2023-03-14 | 0.858 | 3,637 | +0 | 0.00% | 3,120 |
| 2023-03-15 | 2023-03-13 | 0.891 | 3,637 | +0 | 0.00% | 3,240 |
| 2023-03-14 | 2023-03-10 | 0.891 | 3,637 | +0 | 0.00% | 3,240 |
| 2023-03-13 | 2023-03-09 | 0.902 | 3,637 | +0 | 0.00% | 3,280 |
| 2023-03-10 | 2023-03-08 | 1.001 | 3,637 | +0 | 0.00% | 3,640 |
| 2023-03-09 | 2023-03-07 | 0.990 | 3,637 | +0 | 0.00% | 3,600 |
| 2023-03-08 | 2023-03-06 | 1.012 | 3,637 | +0 | 0.00% | 3,680 |
| 2023-03-07 | 2023-03-03 | 1.056 | 3,637 | +0 | 0.00% | 3,840 |
| 2023-03-06 | 2023-03-02 | 1.045 | 3,637 | +0 | 0.00% | 3,800 |
| 2023-03-03 | 2023-03-01 | 1.023 | 3,637 | +0 | 0.00% | 3,720 |
| 2023-03-02 | 2023-02-28 | 1.001 | 3,637 | +0 | 0.00% | 3,640 |
| 2023-03-01 | 2023-02-27 | 1.023 | 3,637 | +0 | 0.00% | 3,720 |
| 2023-02-28 | 2023-02-24 | 1.023 | 3,637 | +0 | 0.00% | 3,720 |
| 2023-02-27 | 2023-02-23 | 1.067 | 3,637 | +0 | 0.00% | 3,880 |
| 2023-02-24 | 2023-02-22 | 1.067 | 3,637 | +0 | 0.00% | 3,880 |
| 2023-02-23 | 2023-02-21 | 1.067 | 3,637 | +0 | 0.00% | 3,880 |
| 2023-02-22 | 2023-02-20 | 1.078 | 3,637 | +0 | 0.00% | 3,920 |
| 2023-02-21 | 2023-02-17 | 1.056 | 3,637 | +0 | 0.00% | 3,840 |
| 2023-02-20 | 2023-02-16 | 1.067 | 3,637 | +0 | 0.00% | 3,880 |
| 2023-02-17 | 2023-02-15 | 1.067 | 3,637 | +0 | 0.00% | 3,880 |
| 2023-02-16 | 2023-02-14 | 1.100 | 3,637 | +0 | 0.00% | 4,000 |
| 2023-02-15 | 2023-02-13 | 1.111 | 3,637 | +0 | 0.00% | 4,040 |
| 2023-02-14 | 2023-02-10 | 1.111 | 3,637 | +0 | 0.00% | 4,040 |
| 2023-02-13 | 2023-02-09 | 1.133 | 3,637 | +0 | 0.00% | 4,120 |
| 2023-02-10 | 2023-02-08 | 1.122 | 3,637 | +0 | 0.00% | 4,080 |
| 2023-02-09 | 2023-02-07 | 1.122 | 3,637 | +0 | 0.00% | 4,080 |
| 2023-02-08 | 2023-02-06 | 1.122 | 3,637 | +0 | 0.00% | 4,080 |
| 2023-02-07 | 2023-02-03 | 1.221 | 3,637 | +0 | 0.00% | 4,440 |
| 2023-02-06 | 2023-02-02 | 1.199 | 3,637 | +0 | 0.00% | 4,360 |
| 2023-02-03 | 2023-02-01 | 1.122 | 3,637 | +0 | 0.00% | 4,080 |
| 2023-02-02 | 2023-01-31 | 1.100 | 3,637 | +0 | 0.00% | 4,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 3,637 | +0 | 0.00% | 4,040 |
| 2023-01-31 | 2023-01-27 | 1.155 | 3,637 | +0 | 0.00% | 4,200 |
| 2023-01-30 | 2023-01-26 | 1.144 | 3,637 | -36,373 | 0.00% | 4,160 |
| 2022-09-30 | 2022-09-28 | 0.923 | 40,010 | +1,874 | 0.00% | 36,929 |
| 2022-05-26 | 2022-05-24 | 1.551 | 38,136 | +4,090 | 0.00% | 59,143 |
| 2022-05-10 | 2022-05-05 | 1.499 | 34,046 | +15,475 | 0.00% | 51,040 |
| 2022-03-16 | 2022-03-14 | 1.848 | 18,571 | +7,738 | 0.00% | 34,321 |
| 2022-03-01 | 2022-02-25 | 2.236 | 10,833 | +7,738 | 0.00% | 24,220 |
| 2022-02-18 | 2022-02-16 | 2.456 | 3,095 | -7,738 | 0.00% | 7,600 |
| 2022-01-24 | 2022-01-20 | 2.081 | 10,833 | +7,738 | 0.00% | 22,540 |
| 2022-01-13 | 2022-01-11 | 2.055 | 3,095 | -30,951 | 0.00% | 6,360 |
| 2021-10-05 | 2021-09-30 | 2.145 | 34,046 | +7,738 | 0.00% | 73,040 |
| 2021-08-09 | 2021-08-05 | 3.399 | 26,308 | +7,737 | 0.00% | 89,419 |
| 2021-07-08 | 2021-07-06 | 3.838 | 18,571 | +7,738 | 0.00% | 71,282 |
| 2021-07-06 | 2021-07-02 | 4.066 | 10,833 | +7,738 | 0.00% | 44,046 |
| 2021-07-05 | 2021-06-30 | 4.313 | 3,095 | +16 | 0.00% | 13,348 |
| 2021-06-25 | 2021-06-23 | 4.521 | 3,079 | -7,698 | 0.00% | 13,919 |
| 2021-06-21 | 2021-06-17 | 4.092 | 10,777 | +7,698 | 0.00% | 44,098 |
| 2021-05-27 | 2021-05-25 | 4.066 | 3,079 | -7,698 | 0.00% | 12,519 |
| 2021-03-10 | 2021-03-08 | 2.767 | 10,777 | +7,698 | 0.00% | 29,819 |
| 2021-02-09 | 2021-02-05 | 2.832 | 3,079 | -7,698 | 0.00% | 8,719 |
| 2021-02-08 | 2021-02-04 | 3.066 | 10,777 | +7,698 | 0.00% | 33,039 |
| 2020-09-29 | 2020-09-25 | 1.191 | 3,079 | +123 | 0.00% | 3,666 |
| 2020-08-07 | 2020-08-05 | 1.123 | 2,956 | -14,783 | 0.00% | 3,319 |
| 2020-06-18 | 2020-06-16 | 1.315 | 17,739 | +2,591 | 0.00% | 23,328 |
| 2019-12-27 | 2019-12-20 | 1.584 | 15,148 | +12,623 | 0.00% | 24,001 |
| 2019-12-05 | 2019-12-03 | 1.347 | 2,525 | -37,869 | 0.00% | 3,401 |
| 2019-10-17 | 2019-10-15 | 1.766 | 40,394 | +163 | 0.00% | 71,327 |
| 2019-07-09 | 2019-07-05 | 2.848 | 40,231 | -1,258 | 0.00% | 114,559 |
| 2019-06-05 | 2019-06-03 | 2.888 | 41,489 | +354 | 0.00% | 119,822 |
| 2019-04-10 | 2019-04-08 | 3.065 | 41,135 | +1,246 | 0.00% | 126,060 |
| 2019-03-26 | 2019-03-22 | 3.097 | 39,889 | +6,233 | 0.00% | 123,521 |
| 2019-01-22 | 2019-01-18 | 2.567 | 33,656 | -12,465 | 0.00% | 86,400 |
| 2018-12-28 | 2018-12-24 | 2.214 | 46,121 | +12,465 | 0.00% | 102,120 |
| 2018-12-21 | 2018-12-19 | 2.423 | 33,656 | -6,233 | 0.00% | 81,540 |
| 2018-10-18 | 2018-10-15 | 2.527 | 39,889 | +131 | 0.00% | 100,811 |
| 2018-10-05 | 2018-10-03 | 2.688 | 39,758 | +6,212 | 0.00% | 106,879 |
| 2018-08-02 | 2018-07-31 | 2.720 | 33,546 | +6,212 | 0.00% | 91,260 |
| 2018-06-07 | 2018-06-05 | 3.439 | 27,334 | +207 | 0.00% | 93,990 |
| 2018-04-20 | 2018-04-18 | 3.228 | 27,127 | -12,331 | 0.00% | 87,558 |
| 2018-01-18 | 2018-01-16 | 5.158 | 39,458 | -61,654 | 0.00% | 203,519 |
| 2017-12-27 | 2017-12-21 | 4.606 | 101,112 | +6,166 | 0.00% | 465,762 |
| 2017-11-29 | 2017-11-27 | 4.444 | 94,946 | +6,165 | 0.00% | 421,959 |
| 2017-11-23 | 2017-11-21 | 3.974 | 88,781 | +6,165 | 0.00% | 352,801 |
| 2017-11-22 | 2017-11-20 | 4.039 | 82,616 | -12,330 | 0.00% | 333,662 |
| 2017-10-12 | 2017-10-10 | 4.769 | 94,946 | +6,165 | 0.00% | 452,759 |
| 2017-09-06 | 2017-09-04 | 4.963 | 88,781 | +61,654 | 0.00% | 440,641 |
| 2017-09-01 | 2017-08-30 | 4.900 | 27,127 | +189 | 0.00% | 132,925 |
| 2017-07-17 | 2017-07-13 | 5.374 | 26,938 | +6,122 | 0.00% | 144,759 |
| 2017-06-22 | 2017-06-20 | 5.809 | 20,816 | +622 | 0.00% | 120,910 |
| 2017-06-16 | 2017-06-14 | 5.505 | 20,194 | +5,939 | 0.00% | 111,178 |
| 2017-06-02 | 2017-05-31 | 5.640 | 14,255 | +5,940 | 0.00% | 80,401 |
| 2017-05-18 | 2017-05-16 | 6.061 | 8,315 | -11,879 | 0.00% | 50,398 |
| 2016-12-12 | 2016-12-08 | 3.670 | 20,194 | +5,939 | 0.00% | 74,118 |
| 2016-09-05 | 2016-09-01 | 2.973 | 14,255 | +127 | 0.00% | 42,377 |
| 2016-07-18 | 2016-07-14 | 3.092 | 14,128 | +5,887 | 0.00% | 43,679 |
| 2016-06-30 | 2016-06-28 | 2.813 | 8,241 | +278 | 0.00% | 23,181 |
| 2016-06-01 | 2016-05-30 | 2.743 | 7,963 | -17,064 | 0.00% | 21,839 |
| 2016-05-18 | 2016-05-16 | 3.252 | 25,027 | +5,688 | 0.00% | 81,399 |
| 2016-04-12 | 2016-04-08 | 3.639 | 19,339 | +5,688 | 0.00% | 70,379 |
| 2016-04-01 | 2016-03-30 | 3.815 | 13,651 | -5,688 | 0.00% | 52,079 |
| 2016-03-17 | 2016-03-15 | 3.727 | 19,339 | +5,688 | 0.00% | 72,079 |
| 2016-03-08 | 2016-03-04 | 3.569 | 13,651 | +5,688 | 0.00% | 48,719 |
| 2015-12-17 | 2015-12-15 | 7.812 | 7,963 | +29 | 0.00% | 62,204 |
| 2015-09-11 | 2015-09-09 | 7.812 | 7,934 | +30 | 0.00% | 61,977 |
| 2015-02-11 | 2015-02-09 | 7.688 | 7,904 | +5,646 | 0.00% | 60,763 |
| 2014-10-31 | 2014-10-29 | 11.124 | 2,258 | -16,937 | 0.00% | 25,118 |
| 2014-10-21 | 2014-10-17 | 11.106 | 19,195 | -11,290 | 0.00% | 213,185 |
| 2014-10-16 | 2014-10-14 | 10.663 | 30,485 | +5,645 | 0.00% | 325,075 |
| 2014-10-15 | 2014-10-13 | 10.593 | 24,840 | +5,645 | 0.00% | 263,120 |
| 2014-09-15 | 2014-09-11 | 10.787 | 19,195 | +16,937 | 0.00% | 207,065 |
| 2014-09-10 | 2014-09-05 | 10.020 | 2,258 | +7 | 0.00% | 22,626 |
| 2014-06-20 | 2014-06-18 | 8.848 | 2,251 | +1,125 | 0.00% | 19,917 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,126 | +565 | 0.00% | 36,595 |
| 2013-09-06 | 2013-09-04 | 20.330 | 561 | +5 | 0.00% | 11,405 |
| 2013-06-04 | 2013-05-31 | 17.320 | 556 | +9 | 0.00% | 9,630 |
| 2013-02-15 | 2013-02-08 | 12.607 | 547 | -2,737 | 0.00% | 6,896 |
| 2013-01-24 | 2013-01-22 | 12.716 | 3,284 | +2,737 | 0.00% | 41,760 |
| 2013-01-17 | 2013-01-15 | 12.497 | 547 | -2,737 | 0.00% | 6,836 |
| 2012-09-20 | 2012-09-18 | 10.919 | 3,284 | +42 | 0.00% | 35,857 |
| 2012-07-05 | 2012-07-03 | 10.697 | 3,242 | -2,702 | 0.00% | 34,678 |
| 2012-06-05 | 2012-06-01 | 10.271 | 5,944 | +268 | 0.00% | 61,050 |
| 2012-05-18 | 2012-05-16 | 10.038 | 5,676 | +2,580 | 0.00% | 56,977 |
| 2012-02-14 | 2012-02-10 | 12.092 | 3,096 | -1,290 | 0.00% | 37,438 |
| 2011-09-21 | 2011-09-19 | 12.723 | 4,386 | +164 | 0.00% | 55,801 |
| 2011-09-12 | 2011-09-08 | 12.924 | 4,222 | +2,483 | 0.00% | 54,565 |
| 2011-05-26 | 2011-05-24 | 19.325 | 1,739 | -248 | 0.00% | 33,607 |
| 2011-04-11 | 2011-04-07 | 20.533 | 1,987 | -1,242 | 0.00% | 40,800 |
| 2011-03-10 | 2011-03-08 | 19.809 | 3,229 | -1,242 | 0.00% | 63,962 |
| 2011-02-21 | 2011-02-17 | 19.809 | 4,471 | +994 | 0.00% | 88,564 |
| 2010-11-26 | 2010-11-24 | 22.748 | 3,477 | +1,242 | 0.00% | 79,094 |
| 2010-11-16 | 2010-11-12 | 23.070 | 2,235 | +1,241 | 0.00% | 51,561 |
| 2010-11-15 | 2010-11-11 | 23.754 | 994 | -745 | 0.00% | 23,612 |
| 2010-11-01 | 2010-10-28 | 23.231 | 1,739 | 0.00% | 40,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy