History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 +0
2024-02-21 2024-02-19 0.575 0 +0
2024-02-20 2024-02-16 0.585 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.523 0 +0
2024-02-06 2024-02-02 0.533 0 +0
2024-02-05 2024-02-01 0.554 0 +0
2024-02-02 2024-01-31 0.565 0 +0
2024-02-01 2024-01-30 0.565 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.606 0 +0
2024-01-29 2024-01-25 0.606 0 +0
2024-01-26 2024-01-24 0.585 0 +0
2024-01-25 2024-01-23 0.585 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.596 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.617 0 +0
2024-01-18 2024-01-16 0.648 0 +0
2024-01-17 2024-01-15 0.659 0 +0
2024-01-16 2024-01-12 0.659 0 +0
2024-01-15 2024-01-11 0.659 0 +0
2024-01-12 2024-01-10 0.638 0 +0
2024-01-11 2024-01-09 0.627 0 +0
2024-01-10 2024-01-08 0.638 0 +0
2024-01-09 2024-01-05 0.648 0 +0
2024-01-08 2024-01-04 0.659 0 +0
2024-01-05 2024-01-03 0.669 0 +0
2024-01-04 2024-01-02 0.669 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.669 0 +0
2023-12-29 2023-12-27 0.659 0 +0
2023-12-28 2023-12-22 0.648 0 +0
2023-12-27 2023-12-21 0.659 0 +0
2023-12-22 2023-12-20 0.659 0 +0
2023-12-21 2023-12-19 0.638 0 +0
2023-12-20 2023-12-18 0.648 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.648 0 +0
2023-12-15 2023-12-13 0.669 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.648 0 +0
2023-12-12 2023-12-08 0.648 0 +0
2023-12-11 2023-12-07 0.690 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.669 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.721 0 +0
2023-11-30 2023-11-28 0.721 0 +0
2023-11-29 2023-11-27 0.721 0 +0
2023-11-28 2023-11-24 0.732 0 +0
2023-11-27 2023-11-23 0.732 0 +0
2023-11-24 2023-11-22 0.732 0 +0
2023-11-23 2023-11-21 0.732 0 +0
2023-11-22 2023-11-20 0.732 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.711 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.711 0 +0
2023-11-09 2023-11-07 0.721 0 +0
2023-11-08 2023-11-06 0.732 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.711 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.638 0 +0
2023-10-30 2023-10-26 0.617 0 +0
2023-10-27 2023-10-25 0.638 0 +0
2023-10-26 2023-10-24 0.627 0 +0
2023-10-25 2023-10-20 0.638 0 +0
2023-10-24 2023-10-19 0.638 0 +0
2023-10-20 2023-10-18 0.638 0 +0
2023-10-19 2023-10-17 0.669 0 +0
2023-10-18 2023-10-16 0.669 0 +0
2023-10-17 2023-10-13 0.659 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.617 0 +0
2023-10-12 2023-10-10 0.617 0 +0
2023-10-11 2023-10-09 0.638 0 +0
2023-10-10 2023-10-06 0.627 0 +0
2023-10-09 2023-10-05 0.606 0 +0
2023-10-06 2023-10-04 0.596 0 +0
2023-10-05 2023-10-03 0.606 0 +0
2023-10-04 2023-09-29 0.638 0 +0
2023-10-03 2023-09-28 0.648 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.648 0 +0
2023-09-27 2023-09-25 0.659 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.669 0 +0
2023-09-22 2023-09-20 0.669 0 +0
2023-09-21 2023-09-19 0.669 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.669 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.711 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.669 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.732 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.753 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.753 0 +0
2023-08-11 2023-08-09 0.763 0 +0
2023-08-10 2023-08-08 0.753 0 +0
2023-08-09 2023-08-07 0.753 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.774 0 +0
2023-08-04 2023-08-02 0.784 0 +0
2023-08-03 2023-08-01 0.784 0 +0
2023-08-02 2023-07-31 0.795 0 +0
2023-08-01 2023-07-28 0.805 0 +0
2023-07-31 2023-07-27 0.784 0 +0
2023-07-28 2023-07-26 0.774 0 +0
2023-07-27 2023-07-25 0.784 0 +0
2023-07-26 2023-07-24 0.774 0 +0
2023-07-25 2023-07-21 0.774 0 +0
2023-07-24 2023-07-20 0.763 0 +0
2023-07-21 2023-07-19 0.763 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.774 0 +0
2023-07-18 2023-07-13 0.795 0 +0
2023-07-14 2023-07-12 0.774 0 +0
2023-07-13 2023-07-11 0.784 0 +0
2023-07-12 2023-07-10 0.795 0 +0
2023-07-11 2023-07-07 0.784 0 +0
2023-07-10 2023-07-06 0.784 0 +0
2023-07-07 2023-07-05 0.805 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.815 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.805 0 +0
2023-06-30 2023-06-28 0.805 0 +0
2023-06-29 2023-06-27 0.815 0 +0
2023-06-28 2023-06-26 0.795 0 +0
2023-06-27 2023-06-23 0.763 0 +0
2023-06-26 2023-06-21 0.784 0 +0
2023-06-23 2023-06-20 0.815 0 +0
2023-06-21 2023-06-19 0.795 0 +0
2023-06-20 2023-06-16 0.774 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.763 0 +0
2023-06-15 2023-06-13 0.763 0 +0
2023-06-14 2023-06-12 0.763 0 +0
2023-06-13 2023-06-09 0.774 0 +0
2023-06-12 2023-06-08 0.763 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.763 0 +0
2023-06-07 2023-06-05 0.825 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.825 0 +0
2023-06-02 2023-05-31 0.814 0 +0
2023-06-01 2023-05-30 0.814 0 +0
2023-05-31 2023-05-29 0.792 0 +0
2023-05-30 2023-05-25 0.836 0 +0
2023-05-29 2023-05-24 0.847 0 +0
2023-05-25 2023-05-23 0.858 0 +0
2023-05-24 2023-05-22 0.858 0 +0
2023-05-23 2023-05-19 0.847 0 +0
2023-05-22 2023-05-18 0.858 0 +0
2023-05-19 2023-05-17 0.869 0 +0
2023-05-18 2023-05-16 0.869 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.858 0 +0
2023-05-15 2023-05-11 0.869 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.891 0 +0
2023-05-09 2023-05-05 0.891 0 +0
2023-05-08 2023-05-04 0.869 0 +0
2023-05-05 2023-05-03 0.891 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.869 0 +0
2023-04-26 2023-04-24 0.891 0 +0
2023-04-25 2023-04-21 0.880 0 +0
2023-04-24 2023-04-20 0.902 0 +0
2023-04-21 2023-04-19 0.924 0 +0
2023-04-20 2023-04-18 0.924 0 +0
2023-04-19 2023-04-17 0.924 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.946 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.957 0 +0
2023-04-12 2023-04-06 0.902 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.869 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.913 0 +0
2023-03-24 2023-03-22 0.913 0 +0
2023-03-23 2023-03-21 0.891 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.902 0 +0
2023-03-20 2023-03-16 0.891 0 +0
2023-03-17 2023-03-15 0.891 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.891 0 +0
2023-03-14 2023-03-10 0.891 0 +0
2023-03-13 2023-03-09 0.902 0 +0
2023-03-10 2023-03-08 1.001 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.012 0 +0
2023-03-07 2023-03-03 1.056 0 +0
2023-03-06 2023-03-02 1.045 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.001 0 +0
2023-03-01 2023-02-27 1.023 0 +0
2023-02-28 2023-02-24 1.023 0 +0
2023-02-27 2023-02-23 1.067 0 +0
2023-02-24 2023-02-22 1.067 0 +0
2023-02-23 2023-02-21 1.067 0 +0
2023-02-22 2023-02-20 1.078 0 +0
2023-02-21 2023-02-17 1.056 0 +0
2023-02-20 2023-02-16 1.067 0 +0
2023-02-17 2023-02-15 1.067 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.111 0 +0
2023-02-14 2023-02-10 1.111 0 +0
2023-02-13 2023-02-09 1.133 0 +0
2023-02-10 2023-02-08 1.122 0 +0
2023-02-09 2023-02-07 1.122 0 +0
2023-02-08 2023-02-06 1.122 0 +0
2023-02-07 2023-02-03 1.221 0 +0
2023-02-06 2023-02-02 1.199 0 +0
2023-02-03 2023-02-01 1.122 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.111 0 +0
2023-01-31 2023-01-27 1.155 0 +0
2023-01-30 2023-01-26 1.144 0 +0
2023-01-27 2023-01-20 1.111 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.122 0 +0
2023-01-18 2023-01-16 1.144 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.089 0 +0
2023-01-13 2023-01-11 1.144 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.056 0 +0
2023-01-04 2022-12-30 1.045 0 +0
2023-01-03 2022-12-29 1.056 0 +0
2022-12-30 2022-12-28 1.034 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.979 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.034 0 +0
2022-12-19 2022-12-15 1.023 0 +0
2022-12-16 2022-12-14 1.067 0 +0
2022-12-15 2022-12-13 1.078 0 +0
2022-12-14 2022-12-12 1.144 0 +0
2022-12-13 2022-12-09 1.001 0 +0
2022-12-12 2022-12-08 1.001 0 +0
2022-12-09 2022-12-07 0.957 0 +0
2022-12-08 2022-12-06 0.968 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.924 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.935 0 +0
2022-11-30 2022-11-28 0.891 0 +0
2022-11-29 2022-11-25 0.913 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.902 0 +0
2022-11-24 2022-11-22 0.902 0 +0
2022-11-23 2022-11-21 0.946 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 0.946 0 +0
2022-11-18 2022-11-16 0.957 0 +0
2022-11-17 2022-11-15 0.968 0 +0
2022-11-16 2022-11-14 0.957 0 +0
2022-11-15 2022-11-11 0.891 0 +0
2022-11-14 2022-11-10 0.847 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.902 0 +0
2022-11-08 2022-11-04 0.858 0 +0
2022-11-07 2022-11-03 0.825 0 +0
2022-11-04 2022-11-02 0.814 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.737 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.726 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.814 0 +0
2022-10-24 2022-10-20 0.803 0 +0
2022-10-21 2022-10-19 0.847 0 +0
2022-10-20 2022-10-18 0.891 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.814 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.781 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.814 0 +0
2022-10-11 2022-10-07 0.847 0 +0
2022-10-10 2022-10-06 0.869 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.836 0 +0
2022-10-03 2022-09-29 0.911 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.969 0 +0
2022-09-28 2022-09-26 0.911 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.969 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.061 0 +0
2022-09-16 2022-09-14 1.061 0 +0
2022-09-15 2022-09-13 1.085 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.061 0 +0
2022-09-09 2022-09-07 1.073 0 +0
2022-09-08 2022-09-06 1.085 0 +0
2022-09-07 2022-09-05 1.085 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.154 0 +0
2022-09-01 2022-08-30 1.165 0 +0
2022-08-31 2022-08-29 1.154 0 +0
2022-08-30 2022-08-26 1.177 0 +0
2022-08-29 2022-08-25 1.154 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.119 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.073 0 +0
2022-08-19 2022-08-17 1.142 0 +0
2022-08-18 2022-08-16 1.269 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.281 0 +0
2022-08-12 2022-08-10 1.235 0 +0
2022-08-11 2022-08-09 1.292 0 +0
2022-08-10 2022-08-08 1.281 0 +0
2022-08-09 2022-08-05 1.281 0 +0
2022-08-08 2022-08-04 1.258 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.211 0 +0
2022-08-03 2022-08-01 1.269 0 +0
2022-08-02 2022-07-29 1.292 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.338 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.361 0 +0
2022-07-26 2022-07-22 1.361 0 +0
2022-07-25 2022-07-21 1.373 0 +0
2022-07-22 2022-07-20 1.396 0 +0
2022-07-21 2022-07-19 1.361 0 +0
2022-07-20 2022-07-18 1.385 0 +0
2022-07-19 2022-07-15 1.304 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.465 0 +0
2022-07-12 2022-07-08 1.488 0 +0
2022-07-11 2022-07-07 1.454 0 +0
2022-07-08 2022-07-06 1.511 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.477 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.477 0 +0
2022-06-28 2022-06-24 1.454 0 +0
2022-06-27 2022-06-23 1.431 0 +0
2022-06-24 2022-06-22 1.396 0 +0
2022-06-23 2022-06-21 1.408 0 +0
2022-06-22 2022-06-20 1.373 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.327 0 +0
2022-06-17 2022-06-15 1.327 0 +0
2022-06-16 2022-06-14 1.315 0 +0
2022-06-15 2022-06-13 1.315 0 +0
2022-06-14 2022-06-10 1.373 0 +0
2022-06-13 2022-06-09 1.373 0 +0
2022-06-10 2022-06-08 1.385 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.338 0 +0
2022-06-07 2022-06-02 1.338 0 +0
2022-06-06 2022-06-01 1.338 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.258 0 +0
2022-05-31 2022-05-27 1.235 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.603 0 +0
2022-05-26 2022-05-24 1.551 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.525 0 +0
2022-05-20 2022-05-18 1.538 0 +0
2022-05-19 2022-05-17 1.499 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.486 0 +0
2022-05-16 2022-05-12 1.551 0 +0
2022-05-13 2022-05-11 1.499 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.499 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.615 0 +0
2022-04-27 2022-04-25 1.615 0 +0
2022-04-26 2022-04-22 1.706 0 +0
2022-04-25 2022-04-21 1.732 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.835 0 +0
2022-04-20 2022-04-14 1.835 0 +0
2022-04-19 2022-04-13 1.822 0 +0
2022-04-14 2022-04-12 1.758 0 +0
2022-04-13 2022-04-11 1.822 0 +0
2022-04-12 2022-04-08 1.926 0 +0
2022-04-11 2022-04-07 1.951 0 +0
2022-04-08 2022-04-06 2.003 0 +0
2022-04-07 2022-04-04 2.068 0 +0
2022-04-06 2022-04-01 2.029 0 +0
2022-04-04 2022-03-31 2.029 0 +0
2022-04-01 2022-03-30 2.132 0 +0
2022-03-31 2022-03-29 1.977 0 +0
2022-03-30 2022-03-28 1.951 0 +0
2022-03-29 2022-03-25 2.132 0 +0
2022-03-28 2022-03-24 2.210 0 +0
2022-03-25 2022-03-23 2.210 0 +0
2022-03-24 2022-03-22 2.158 0 +0
2022-03-23 2022-03-21 2.132 0 +0
2022-03-22 2022-03-18 2.107 0 +0
2022-03-21 2022-03-17 2.068 0 +0
2022-03-18 2022-03-16 1.926 0 +0
2022-03-17 2022-03-15 1.693 0 +0
2022-03-16 2022-03-14 1.848 0 +0
2022-03-15 2022-03-11 2.107 0 +0
2022-03-14 2022-03-10 2.158 0 +0
2022-03-11 2022-03-09 2.042 0 +0
2022-03-10 2022-03-08 2.068 0 +0
2022-03-09 2022-03-07 2.081 0 +0
2022-03-08 2022-03-04 2.068 0 +0
2022-03-07 2022-03-03 2.107 0 +0
2022-03-04 2022-03-02 2.081 0 +0
2022-03-03 2022-03-01 2.171 0 +0
2022-03-02 2022-02-28 2.158 0 +0
2022-03-01 2022-02-25 2.236 0 +0
2022-02-28 2022-02-24 2.197 0 +0
2022-02-25 2022-02-23 2.339 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.391 0 +0
2022-02-22 2022-02-18 2.378 0 +0
2022-02-21 2022-02-17 2.378 0 +0
2022-02-18 2022-02-16 2.456 0 +0
2022-02-17 2022-02-15 2.468 0 +0
2022-02-16 2022-02-14 2.068 0 +0
2022-02-15 2022-02-11 2.081 0 +0
2022-02-14 2022-02-10 2.107 0 +0
2022-02-11 2022-02-09 2.042 0 +0
2022-02-10 2022-02-08 2.003 0 +0
2022-02-09 2022-02-07 1.964 0 +0
2022-02-08 2022-02-04 1.913 0 +0
2022-02-07 2022-01-31 1.874 0 +0
2022-02-04 2022-01-27 1.887 0 +0
2022-01-28 2022-01-26 1.926 0 +0
2022-01-27 2022-01-25 1.887 0 +0
2022-01-26 2022-01-24 1.990 0 +0
2022-01-25 2022-01-21 2.042 0 +0
2022-01-24 2022-01-20 2.081 0 +0
2022-01-21 2022-01-19 2.055 0 +0
2022-01-20 2022-01-18 2.119 0 +0
2022-01-19 2022-01-17 2.094 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.094 0 +0
2022-01-14 2022-01-12 2.158 0 +0
2022-01-13 2022-01-11 2.055 0 +0
2022-01-12 2022-01-10 2.119 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.913 0 +0
2022-01-07 2022-01-05 1.926 0 +0
2022-01-06 2022-01-04 1.990 0 +0
2022-01-05 2022-01-03 2.055 0 +0
2022-01-04 2021-12-31 1.913 0 +0
2022-01-03 2021-12-29 1.874 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.848 0 +0
2021-12-28 2021-12-22 1.809 0 +0
2021-12-23 2021-12-21 1.809 0 +0
2021-12-22 2021-12-20 1.706 0 +0
2021-12-21 2021-12-17 1.822 0 +0
2021-12-20 2021-12-16 1.939 0 +0
2021-12-17 2021-12-15 1.887 0 +0
2021-12-16 2021-12-14 1.913 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 2.029 0 +0
2021-12-13 2021-12-09 2.094 0 +0
2021-12-10 2021-12-08 1.939 0 +0
2021-12-09 2021-12-07 1.926 0 +0
2021-12-08 2021-12-06 1.861 0 +0
2021-12-07 2021-12-03 1.939 0 +0
2021-12-06 2021-12-02 1.913 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 1.964 0 +0
2021-12-01 2021-11-29 2.016 0 +0
2021-11-30 2021-11-26 2.119 0 +0
2021-11-29 2021-11-25 2.119 0 +0
2021-11-26 2021-11-24 1.977 0 +0
2021-11-25 2021-11-23 1.951 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 2.042 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.119 0 +0
2021-11-18 2021-11-16 2.107 0 +0
2021-11-17 2021-11-15 2.094 0 +0
2021-11-16 2021-11-12 1.900 0 +0
2021-11-15 2021-11-11 1.939 0 +0
2021-11-12 2021-11-10 1.951 0 +0
2021-11-11 2021-11-09 2.029 0 +0
2021-11-10 2021-11-08 1.900 0 +0
2021-11-09 2021-11-05 1.926 0 +0
2021-11-08 2021-11-04 2.003 0 +0
2021-11-05 2021-11-03 2.029 0 +0
2021-11-04 2021-11-02 1.990 0 +0
2021-11-03 2021-11-01 2.081 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 2.107 0 +0
2021-10-29 2021-10-27 2.184 0 +0
2021-10-28 2021-10-26 2.236 0 +0
2021-10-27 2021-10-25 2.287 0 +0
2021-10-26 2021-10-22 2.249 0 +0
2021-10-25 2021-10-21 2.197 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.197 0 +0
2021-10-20 2021-10-18 2.210 0 +0
2021-10-19 2021-10-15 2.107 0 +0
2021-10-18 2021-10-12 2.029 0 +0
2021-10-15 2021-10-11 1.964 0 +0
2021-10-12 2021-10-08 2.029 0 +0
2021-10-11 2021-10-07 2.145 0 +0
2021-10-08 2021-10-06 2.081 0 +0
2021-10-07 2021-10-05 2.158 0 +0
2021-10-06 2021-10-04 2.132 0 +0
2021-10-05 2021-09-30 2.145 0 +0
2021-10-04 2021-09-29 2.003 0 +0
2021-09-30 2021-09-28 1.887 0 +0
2021-09-29 2021-09-27 2.300 0 +0
2021-09-28 2021-09-24 2.585 0 +0
2021-09-27 2021-09-23 2.662 0 +0
2021-09-24 2021-09-21 2.649 0 +0
2021-09-23 2021-09-20 2.740 0 +0
2021-09-21 2021-09-17 2.740 0 +0
2021-09-20 2021-09-16 2.572 0 +0
2021-09-17 2021-09-15 2.675 0 +0
2021-09-16 2021-09-14 2.753 0 +0
2021-09-15 2021-09-13 2.804 0 +0
2021-09-14 2021-09-10 2.830 0 +0
2021-09-13 2021-09-09 2.869 0 +0
2021-09-10 2021-09-08 2.985 0 +0
2021-09-09 2021-09-07 3.102 0 +0
2021-09-08 2021-09-06 3.115 0 +0
2021-09-07 2021-09-03 2.921 0 +0
2021-09-06 2021-09-02 2.972 0 +0
2021-09-03 2021-09-01 2.869 0 +0
2021-09-02 2021-08-31 2.985 0 +0
2021-09-01 2021-08-30 2.753 0 +0
2021-08-31 2021-08-27 2.766 0 +0
2021-08-30 2021-08-26 2.856 0 +0
2021-08-27 2021-08-25 2.895 0 +0
2021-08-26 2021-08-24 3.011 0 +0
2021-08-25 2021-08-23 2.895 0 +0
2021-08-24 2021-08-20 2.766 0 +0
2021-08-23 2021-08-19 2.908 0 +0
2021-08-20 2021-08-18 3.024 0 +0
2021-08-19 2021-08-17 3.037 0 +0
2021-08-18 2021-08-16 3.231 0 +0
2021-08-17 2021-08-13 3.244 0 +0
2021-08-16 2021-08-12 3.205 0 +0
2021-08-13 2021-08-11 3.308 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.334 0 +0
2021-08-09 2021-08-05 3.399 0 +0
2021-08-06 2021-08-04 3.515 0 +0
2021-08-05 2021-08-03 3.657 0 +0
2021-08-04 2021-08-02 3.528 0 +0
2021-08-03 2021-07-30 3.412 0 +0
2021-08-02 2021-07-29 3.451 0 +0
2021-07-30 2021-07-28 3.218 0 +0
2021-07-29 2021-07-27 2.908 0 +0
2021-07-28 2021-07-26 3.166 0 +0
2021-07-27 2021-07-23 3.644 0 +0
2021-07-26 2021-07-22 3.774 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.851 0 +0
2021-07-20 2021-07-16 3.748 0 +0
2021-07-19 2021-07-15 3.929 0 +0
2021-07-16 2021-07-14 3.955 0 +0
2021-07-15 2021-07-13 3.554 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.735 0 +0
2021-07-12 2021-07-08 3.528 0 +0
2021-07-09 2021-07-07 3.787 0 +0
2021-07-08 2021-07-06 3.838 0 +0
2021-07-07 2021-07-05 4.058 0 +0
2021-07-06 2021-07-02 4.066 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.482 0 +0
2021-06-30 2021-06-28 4.547 0 +0
2021-06-29 2021-06-25 4.573 0 +0
2021-06-28 2021-06-24 4.391 0 +0
2021-06-25 2021-06-23 4.521 0 +0
2021-06-24 2021-06-22 4.404 0 +0
2021-06-23 2021-06-21 4.469 0 +0
2021-06-22 2021-06-18 4.196 0 +0
2021-06-21 2021-06-17 4.092 0 +0
2021-06-18 2021-06-16 4.040 0 +0
2021-06-17 2021-06-15 4.598 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.417 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.391 0 +0
2021-06-09 2021-06-07 4.547 0 +0
2021-06-08 2021-06-04 4.754 0 +0
2021-06-07 2021-06-03 4.845 0 +0
2021-06-04 2021-06-02 4.663 0 +0
2021-06-03 2021-06-01 4.923 0 +0
2021-06-02 2021-05-31 4.936 0 +0
2021-06-01 2021-05-28 4.456 0 +0
2021-05-31 2021-05-27 4.469 0 +0
2021-05-28 2021-05-26 4.417 0 +0
2021-05-27 2021-05-25 4.066 0 +0
2021-05-26 2021-05-24 3.702 0 +0
2021-05-25 2021-05-21 3.754 0 +0
2021-05-24 2021-05-20 3.741 0 +0
2021-05-21 2021-05-18 3.949 0 +0
2021-05-20 2021-05-17 4.014 0 +0
2021-05-18 2021-05-14 3.780 0 +0
2021-05-17 2021-05-13 3.559 0 +0
2021-05-14 2021-05-12 3.702 0 +0
2021-05-13 2021-05-11 3.559 0 +0
2021-05-12 2021-05-10 3.585 0 +0
2021-05-11 2021-05-07 3.481 0 +0
2021-05-10 2021-05-06 3.793 0 +0
2021-05-07 2021-05-05 3.806 0 +0
2021-05-06 2021-05-04 3.936 0 +0
2021-05-05 2021-05-03 3.793 0 +0
2021-05-04 2021-04-30 4.027 0 +0
2021-05-03 2021-04-29 4.027 0 +0
2021-04-30 2021-04-28 4.196 0 +0
2021-04-29 2021-04-27 4.261 0 +0
2021-04-28 2021-04-26 4.248 0 +0
2021-04-27 2021-04-23 4.027 0 +0
2021-04-26 2021-04-22 4.131 0 +0
2021-04-23 2021-04-21 4.001 0 +0
2021-04-22 2021-04-20 3.793 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.222 0 +0
2021-04-19 2021-04-15 3.144 0 +0
2021-04-16 2021-04-14 3.312 0 +0
2021-04-15 2021-04-13 2.949 0 +0
2021-04-14 2021-04-12 2.858 0 +0
2021-04-13 2021-04-09 2.715 0 +0
2021-04-12 2021-04-08 2.728 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.767 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.767 0 +0
2021-03-31 2021-03-29 2.689 0 +0
2021-03-30 2021-03-26 2.702 0 +0
2021-03-29 2021-03-25 2.741 0 +0
2021-03-26 2021-03-24 2.858 0 +0
2021-03-25 2021-03-23 2.741 0 +0
2021-03-24 2021-03-22 3.014 0 +0
2021-03-23 2021-03-19 3.001 0 +0
2021-03-22 2021-03-18 3.118 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 3.053 0 +0
2021-03-17 2021-03-15 2.975 0 +0
2021-03-16 2021-03-12 3.092 0 +0
2021-03-15 2021-03-11 3.235 0 +0
2021-03-12 2021-03-10 2.910 0 +0
2021-03-11 2021-03-09 2.806 0 +0
2021-03-10 2021-03-08 2.767 0 +0
2021-03-09 2021-03-05 2.988 0 +0
2021-03-08 2021-03-04 2.988 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 2.676 0 +0
2021-03-03 2021-03-01 3.118 0 +0
2021-03-02 2021-02-26 3.105 0 +0
2021-03-01 2021-02-25 3.170 0 +0
2021-02-26 2021-02-24 3.183 0 +0
2021-02-25 2021-02-23 3.546 0 +0
2021-02-24 2021-02-22 3.572 0 +0
2021-02-23 2021-02-19 3.403 0 +0
2021-02-22 2021-02-18 3.429 0 +0
2021-02-19 2021-02-17 3.442 0 +0
2021-02-18 2021-02-16 3.481 0 +0
2021-02-17 2021-02-11 2.962 0 +0
2021-02-16 2021-02-09 2.975 0 +0
2021-02-10 2021-02-08 2.689 0 +0
2021-02-09 2021-02-05 2.832 0 +0
2021-02-08 2021-02-04 3.066 0 +0
2021-02-05 2021-02-03 3.053 0 +0
2021-02-04 2021-02-02 2.962 0 +0
2021-02-03 2021-02-01 2.468 0 +0
2021-02-02 2021-01-29 2.507 0 +0
2021-02-01 2021-01-28 2.234 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.442 0 +0
2021-01-27 2021-01-25 1.897 0 +0
2021-01-26 2021-01-22 2.182 0 +0
2021-01-25 2021-01-21 2.806 0 +0
2021-01-22 2021-01-20 1.715 0 +0
2021-01-21 2021-01-19 1.195 0 +0
2021-01-20 2021-01-18 1.117 0 +0
2021-01-19 2021-01-15 1.078 0 +0
2021-01-18 2021-01-14 1.091 0 +0
2021-01-15 2021-01-13 1.130 0 +0
2021-01-14 2021-01-12 1.130 0 +0
2021-01-13 2021-01-11 1.117 0 +0
2021-01-12 2021-01-08 1.117 0 +0
2021-01-11 2021-01-07 1.104 0 +0
2021-01-08 2021-01-06 1.091 0 +0
2021-01-07 2021-01-05 1.065 0 +0
2021-01-06 2021-01-04 1.026 0 +0
2021-01-05 2020-12-31 1.065 0 +0
2021-01-04 2020-12-29 1.078 0 +0
2020-12-30 2020-12-28 1.039 0 +0
2020-12-29 2020-12-24 1.052 0 +0
2020-12-28 2020-12-22 1.078 0 +0
2020-12-23 2020-12-21 1.091 0 +0
2020-12-22 2020-12-18 1.143 0 +0
2020-12-21 2020-12-17 1.143 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.143 0 +0
2020-12-16 2020-12-14 1.143 0 +0
2020-12-15 2020-12-11 1.143 0 +0
2020-12-14 2020-12-10 1.156 0 +0
2020-12-11 2020-12-09 1.143 0 +0
2020-12-10 2020-12-08 1.156 0 +0
2020-12-09 2020-12-07 1.156 0 +0
2020-12-08 2020-12-04 1.143 0 +0
2020-12-07 2020-12-03 1.156 0 +0
2020-12-04 2020-12-02 1.169 0 +0
2020-12-03 2020-12-01 1.169 0 +0
2020-12-02 2020-11-30 1.156 0 +0
2020-12-01 2020-11-27 1.195 0 +0
2020-11-30 2020-11-26 1.182 0 +0
2020-11-27 2020-11-25 1.169 0 +0
2020-11-26 2020-11-24 1.208 0 +0
2020-11-25 2020-11-23 1.234 0 +0
2020-11-24 2020-11-20 1.247 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.234 0 +0
2020-11-19 2020-11-17 1.234 0 +0
2020-11-18 2020-11-16 1.260 0 +0
2020-11-17 2020-11-13 1.273 0 +0
2020-11-16 2020-11-12 1.286 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.286 0 +0
2020-11-11 2020-11-09 1.299 0 +0
2020-11-10 2020-11-06 1.221 0 +0
2020-11-09 2020-11-05 1.234 0 +0
2020-11-06 2020-11-04 1.195 0 +0
2020-11-05 2020-11-03 1.156 0 +0
2020-11-04 2020-11-02 1.143 0 +0
2020-11-03 2020-10-30 1.156 0 +0
2020-11-02 2020-10-29 1.221 0 +0
2020-10-30 2020-10-28 1.208 0 +0
2020-10-29 2020-10-27 1.143 0 +0
2020-10-28 2020-10-23 1.195 0 +0
2020-10-27 2020-10-22 1.143 0 +0
2020-10-23 2020-10-21 1.117 0 +0
2020-10-22 2020-10-20 1.065 0 +0
2020-10-21 2020-10-19 1.065 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.052 0 +0
2020-10-16 2020-10-14 1.052 0 +0
2020-10-15 2020-10-12 1.026 0 +0
2020-10-14 2020-10-09 1.052 0 +0
2020-10-12 2020-10-08 1.065 0 +0
2020-10-09 2020-10-07 1.078 0 +0
2020-10-08 2020-10-06 1.091 0 +0
2020-10-07 2020-10-05 1.078 0 +0
2020-10-06 2020-09-30 1.078 0 +0
2020-10-05 2020-09-29 1.052 0 +0
2020-09-30 2020-09-28 1.177 0 +0
2020-09-29 2020-09-25 1.191 0 +0
2020-09-28 2020-09-24 1.258 0 +0
2020-09-25 2020-09-23 1.245 0 +0
2020-09-24 2020-09-22 1.218 0 +0
2020-09-23 2020-09-21 1.231 0 +0
2020-09-22 2020-09-18 1.164 0 +0
2020-09-21 2020-09-17 1.136 0 +0
2020-09-18 2020-09-16 1.150 0 +0
2020-09-17 2020-09-15 1.123 0 +0
2020-09-16 2020-09-14 1.123 0 +0
2020-09-15 2020-09-11 1.164 0 +0
2020-09-14 2020-09-10 1.191 0 +0
2020-09-11 2020-09-09 1.150 0 +0
2020-09-10 2020-09-08 1.164 0 +0
2020-09-09 2020-09-07 1.218 0 +0
2020-09-08 2020-09-04 1.204 0 +0
2020-09-07 2020-09-03 1.231 0 +0
2020-09-04 2020-09-02 1.245 0 +0
2020-09-03 2020-09-01 1.272 0 +0
2020-09-02 2020-08-31 1.272 0 +0
2020-09-01 2020-08-28 1.272 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.218 0 +0
2020-08-27 2020-08-25 1.421 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.394 0 +0
2020-08-24 2020-08-20 1.191 0 +0
2020-08-21 2020-08-19 1.136 0 +0
2020-08-20 2020-08-18 1.150 0 +0
2020-08-19 2020-08-17 1.136 0 +0
2020-08-18 2020-08-14 1.136 0 +0
2020-08-17 2020-08-13 1.109 0 +0
2020-08-14 2020-08-12 1.096 0 +0
2020-08-13 2020-08-11 1.096 0 +0
2020-08-12 2020-08-10 1.096 0 +0
2020-08-11 2020-08-07 1.109 0 +0
2020-08-10 2020-08-06 1.096 0 +0
2020-08-07 2020-08-05 1.123 0 +0
2020-08-06 2020-08-04 1.123 0 +0
2020-08-05 2020-08-03 1.082 0 +0
2020-08-04 2020-07-31 1.069 0 +0
2020-08-03 2020-07-30 1.069 0 +0
2020-07-31 2020-07-29 1.055 0 +0
2020-07-30 2020-07-28 1.055 0 +0
2020-07-29 2020-07-27 1.055 0 +0
2020-07-28 2020-07-24 1.082 0 +0
2020-07-27 2020-07-23 1.109 0 +0
2020-07-24 2020-07-22 1.136 0 +0
2020-07-23 2020-07-21 1.055 0 +0
2020-07-22 2020-07-20 1.001 0 +0
2020-07-21 2020-07-17 1.001 0 +0
2020-07-20 2020-07-16 1.015 0 +0
2020-07-17 2020-07-15 1.015 0 +0
2020-07-16 2020-07-14 1.028 0 +0
2020-07-15 2020-07-13 1.055 0 +0
2020-07-14 2020-07-10 1.042 0 +0
2020-07-13 2020-07-09 1.055 0 +0
2020-07-10 2020-07-08 1.055 0 +0
2020-07-09 2020-07-07 1.042 0 +0
2020-07-08 2020-07-06 1.055 0 +0
2020-07-07 2020-07-03 1.015 0 +0
2020-07-06 2020-07-02 1.015 0 +0
2020-07-03 2020-06-30 1.001 0 +0
2020-07-02 2020-06-29 1.028 0 +0
2020-06-30 2020-06-26 1.001 0 +0
2020-06-29 2020-06-24 1.015 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 1.015 0 +0
2020-06-22 2020-06-18 1.015 0 +0
2020-06-19 2020-06-17 1.410 0 +0
2020-06-18 2020-06-16 1.315 0 +0
2020-06-17 2020-06-15 1.252 0 +0
2020-06-16 2020-06-12 1.252 0 +0
2020-06-15 2020-06-11 1.236 0 +0
2020-06-12 2020-06-10 1.268 0 +0
2020-06-11 2020-06-09 1.268 0 +0
2020-06-10 2020-06-08 1.283 0 +0
2020-06-09 2020-06-05 1.283 0 +0
2020-06-08 2020-06-04 1.252 0 +0
2020-06-05 2020-06-03 1.236 0 +0
2020-06-04 2020-06-02 1.252 0 +0
2020-06-03 2020-06-01 1.220 0 +0
2020-06-02 2020-05-29 1.204 0 +0
2020-06-01 2020-05-28 1.157 0 +0
2020-05-29 2020-05-27 1.157 0 +0
2020-05-28 2020-05-26 1.141 0 +0
2020-05-27 2020-05-25 1.141 0 +0
2020-05-26 2020-05-22 1.157 0 +0
2020-05-25 2020-05-21 1.204 0 +0
2020-05-22 2020-05-20 1.220 0 +0
2020-05-21 2020-05-19 1.220 0 +0
2020-05-20 2020-05-18 1.204 0 +0
2020-05-19 2020-05-15 1.188 0 +0
2020-05-18 2020-05-14 1.172 0 +0
2020-05-15 2020-05-13 1.204 0 +0
2020-05-14 2020-05-12 1.204 0 +0
2020-05-13 2020-05-11 1.220 0 +0
2020-05-12 2020-05-08 1.236 0 +0
2020-05-11 2020-05-07 1.204 0 +0
2020-05-08 2020-05-06 1.220 0 +0
2020-05-07 2020-05-05 1.236 0 +0
2020-05-06 2020-05-04 1.252 0 +0
2020-05-05 2020-04-29 1.236 0 +0
2020-05-04 2020-04-28 1.204 0 +0
2020-04-29 2020-04-27 1.220 0 +0
2020-04-28 2020-04-24 1.172 0 +0
2020-04-27 2020-04-23 1.188 0 +0
2020-04-24 2020-04-22 1.188 0 +0
2020-04-23 2020-04-21 1.188 0 +0
2020-04-22 2020-04-20 1.220 0 +0
2020-04-21 2020-04-17 1.236 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.220 0 +0
2020-04-16 2020-04-14 1.236 0 +0
2020-04-15 2020-04-09 1.236 0 +0
2020-04-14 2020-04-08 1.172 0 +0
2020-04-09 2020-04-07 1.204 0 +0
2020-04-08 2020-04-06 1.172 0 +0
2020-04-07 2020-04-03 1.172 0 +0
2020-04-06 2020-04-02 1.204 0 +0
2020-04-03 2020-04-01 1.204 0 +0
2020-04-02 2020-03-31 1.236 0 +0
2020-04-01 2020-03-30 1.252 0 +0
2020-03-31 2020-03-27 1.252 0 +0
2020-03-30 2020-03-26 1.252 0 +0
2020-03-27 2020-03-25 1.299 0 +0
2020-03-26 2020-03-24 1.283 0 +0
2020-03-25 2020-03-23 1.299 0 +0
2020-03-24 2020-03-20 1.220 0 +0
2020-03-23 2020-03-19 1.157 0 +0
2020-03-20 2020-03-18 1.252 0 +0
2020-03-19 2020-03-17 1.236 0 +0
2020-03-18 2020-03-16 1.252 0 +0
2020-03-17 2020-03-13 1.331 0 +0
2020-03-16 2020-03-12 1.331 0 +0
2020-03-13 2020-03-11 1.378 0 +0
2020-03-12 2020-03-10 1.378 0 +0
2020-03-11 2020-03-09 1.426 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.489 0 +0
2020-03-05 2020-03-03 1.458 0 +0
2020-03-04 2020-03-02 1.505 0 +0
2020-03-03 2020-02-28 1.458 0 +0
2020-03-02 2020-02-27 1.505 0 +0
2020-02-28 2020-02-26 1.489 0 +0
2020-02-27 2020-02-25 1.489 0 +0
2020-02-26 2020-02-24 1.521 0 +0
2020-02-25 2020-02-21 1.569 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.679 0 +0
2020-02-20 2020-02-18 1.584 0 +0
2020-02-19 2020-02-17 1.632 0 +0
2020-02-18 2020-02-14 1.664 0 +0
2020-02-17 2020-02-13 1.664 0 +0
2020-02-14 2020-02-12 1.711 0 +0
2020-02-13 2020-02-11 1.616 0 +0
2020-02-12 2020-02-10 1.648 0 +0
2020-02-11 2020-02-07 1.553 0 +0
2020-02-10 2020-02-06 1.489 0 +0
2020-02-07 2020-02-05 1.473 0 +0
2020-02-06 2020-02-04 1.426 0 +0
2020-02-05 2020-02-03 1.458 0 +0
2020-02-04 2020-01-31 1.410 0 +0
2020-02-03 2020-01-30 1.458 0 +0
2020-01-31 2020-01-29 1.378 0 +0
2020-01-30 2020-01-24 1.442 0 +0
2020-01-29 2020-01-22 1.521 0 +0
2020-01-23 2020-01-21 1.537 0 +0
2020-01-22 2020-01-20 1.537 0 +0
2020-01-21 2020-01-17 1.473 0 +0
2020-01-20 2020-01-16 1.458 0 +0
2020-01-17 2020-01-15 1.442 0 +0
2020-01-16 2020-01-14 1.442 0 +0
2020-01-15 2020-01-13 1.458 0 +0
2020-01-14 2020-01-10 1.458 0 +0
2020-01-13 2020-01-09 1.473 0 +0
2020-01-10 2020-01-08 1.426 0 +0
2020-01-09 2020-01-07 1.489 0 +0
2020-01-08 2020-01-06 1.473 0 +0
2020-01-07 2020-01-03 1.489 0 +0
2020-01-06 2020-01-02 1.489 0 +0
2020-01-03 2019-12-31 1.473 0 +0
2020-01-02 2019-12-27 1.521 0 +0
2019-12-30 2019-12-24 1.505 0 +0
2019-12-27 2019-12-20 1.584 0 +0
2019-12-23 2019-12-19 1.505 0 +0
2019-12-20 2019-12-18 1.442 0 +0
2019-12-19 2019-12-17 1.426 0 +0
2019-12-18 2019-12-16 1.378 0 +0
2019-12-17 2019-12-13 1.378 0 +0
2019-12-16 2019-12-12 1.347 0 +0
2019-12-13 2019-12-11 1.331 0 +0
2019-12-12 2019-12-10 1.299 0 +0
2019-12-11 2019-12-09 1.299 0 +0
2019-12-10 2019-12-06 1.347 0 +0
2019-12-09 2019-12-05 1.363 0 +0
2019-12-06 2019-12-04 1.378 0 +0
2019-12-05 2019-12-03 1.347 0 +0
2019-12-04 2019-12-02 1.331 0 +0
2019-12-03 2019-11-29 1.410 0 +0
2019-12-02 2019-11-28 1.442 0 +0
2019-11-29 2019-11-27 1.505 0 +0
2019-11-28 2019-11-26 1.473 0 +0
2019-11-27 2019-11-25 1.426 0 +0
2019-11-26 2019-11-22 1.553 0 +0
2019-11-25 2019-11-21 1.600 0 +0
2019-11-22 2019-11-20 1.616 0 +0
2019-11-21 2019-11-19 1.616 0 +0
2019-11-20 2019-11-18 1.616 0 +0
2019-11-19 2019-11-15 1.584 0 +0
2019-11-18 2019-11-14 1.664 0 +0
2019-11-15 2019-11-13 1.632 0 +0
2019-11-14 2019-11-12 1.679 0 +0
2019-11-13 2019-11-11 1.711 0 +0
2019-11-12 2019-11-08 1.743 0 +0
2019-11-11 2019-11-07 1.822 0 +0
2019-11-08 2019-11-06 1.885 0 +0
2019-11-07 2019-11-05 1.775 0 +0
2019-11-06 2019-11-04 1.695 0 +0
2019-11-05 2019-11-01 1.600 0 +0
2019-11-04 2019-10-31 1.632 0 +0
2019-11-01 2019-10-30 1.664 0 +0
2019-10-31 2019-10-29 1.679 0 +0
2019-10-30 2019-10-28 1.711 0 +0
2019-10-29 2019-10-25 1.695 0 +0
2019-10-28 2019-10-24 1.695 0 +0
2019-10-25 2019-10-23 1.679 0 +0
2019-10-24 2019-10-22 1.664 0 +0
2019-10-23 2019-10-21 1.695 0 +0
2019-10-22 2019-10-18 1.679 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.782 0 +0
2019-10-17 2019-10-15 1.766 0 +0
2019-10-16 2019-10-14 1.766 0 +0
2019-10-15 2019-10-11 1.798 0 +0
2019-10-14 2019-10-10 1.798 0 +0
2019-10-11 2019-10-09 1.750 0 +0
2019-10-10 2019-10-08 1.750 0 +0
2019-10-09 2019-10-04 1.702 0 +0
2019-10-08 2019-10-03 1.877 0 +0
2019-10-04 2019-10-02 1.829 0 +0
2019-10-03 2019-09-30 1.893 0 +0
2019-10-02 2019-09-27 1.845 0 +0
2019-09-30 2019-09-26 1.909 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.116 0 +0
2019-09-25 2019-09-23 2.163 0 +0
2019-09-24 2019-09-20 2.195 0 +0
2019-09-23 2019-09-19 2.179 0 +0
2019-09-20 2019-09-18 2.179 0 +0
2019-09-19 2019-09-17 2.163 0 +0
2019-09-18 2019-09-16 2.179 0 +0
2019-09-17 2019-09-13 2.195 0 +0
2019-09-16 2019-09-12 2.148 0 +0
2019-09-13 2019-09-11 2.163 0 +0
2019-09-12 2019-09-10 2.179 0 +0
2019-09-11 2019-09-09 2.195 0 +0
2019-09-10 2019-09-06 2.227 0 +0
2019-09-09 2019-09-05 2.227 0 +0
2019-09-06 2019-09-04 2.163 0 +0
2019-09-05 2019-09-03 2.116 0 +0
2019-09-04 2019-09-02 2.163 0 +0
2019-09-03 2019-08-30 2.227 0 +0
2019-09-02 2019-08-29 2.211 0 +0
2019-08-30 2019-08-28 2.163 0 +0
2019-08-29 2019-08-27 2.163 0 +0
2019-08-28 2019-08-26 2.211 0 +0
2019-08-27 2019-08-23 2.275 0 +0
2019-08-26 2019-08-22 2.179 0 +0
2019-08-23 2019-08-21 2.211 0 +0
2019-08-22 2019-08-20 2.291 0 +0
2019-08-21 2019-08-19 2.354 0 +0
2019-08-20 2019-08-16 2.259 0 +0
2019-08-19 2019-08-15 2.227 0 +0
2019-08-16 2019-08-14 2.243 0 +0
2019-08-15 2019-08-13 2.211 0 +0
2019-08-14 2019-08-12 2.354 0 +0
2019-08-13 2019-08-09 2.386 0 +0
2019-08-12 2019-08-08 2.434 0 +0
2019-08-09 2019-08-07 2.402 0 +0
2019-08-08 2019-08-06 2.275 0 +0
2019-08-07 2019-08-05 2.354 0 +0
2019-08-06 2019-08-02 2.482 0 +0
2019-08-05 2019-08-01 2.561 0 +0
2019-08-02 2019-07-31 2.577 0 +0
2019-08-01 2019-07-30 2.545 0 +0
2019-07-31 2019-07-29 2.513 0 +0
2019-07-30 2019-07-26 2.498 0 +0
2019-07-29 2019-07-25 2.593 0 +0
2019-07-26 2019-07-24 2.577 0 +0
2019-07-25 2019-07-23 2.529 0 +0
2019-07-24 2019-07-22 2.545 0 +0
2019-07-23 2019-07-19 2.832 0 +0
2019-07-22 2019-07-18 2.848 0 +0
2019-07-19 2019-07-17 2.784 0 +0
2019-07-18 2019-07-16 2.832 0 +0
2019-07-17 2019-07-15 2.784 0 +0
2019-07-16 2019-07-12 2.752 0 +0
2019-07-15 2019-07-11 2.800 0 +0
2019-07-12 2019-07-10 2.784 0 +0
2019-07-11 2019-07-09 2.752 0 +0
2019-07-10 2019-07-08 2.816 0 +0
2019-07-09 2019-07-05 2.848 0 +0
2019-07-08 2019-07-04 2.832 0 +0
2019-07-05 2019-07-03 2.895 0 +0
2019-07-04 2019-07-02 2.848 0 +0
2019-07-03 2019-06-28 2.800 0 +0
2019-07-02 2019-06-27 2.848 0 +0
2019-06-28 2019-06-26 2.832 0 +0
2019-06-27 2019-06-25 2.752 0 +0
2019-06-26 2019-06-24 2.816 0 +0
2019-06-25 2019-06-21 2.768 0 +0
2019-06-24 2019-06-20 2.832 0 +0
2019-06-21 2019-06-19 2.800 0 +0
2019-06-20 2019-06-18 2.673 0 +0
2019-06-19 2019-06-17 2.657 0 +0
2019-06-18 2019-06-14 2.593 0 +0
2019-06-17 2019-06-13 2.641 0 +0
2019-06-14 2019-06-12 2.704 0 +0
2019-06-13 2019-06-11 2.800 0 +0
2019-06-12 2019-06-10 2.832 0 +0
2019-06-11 2019-06-06 2.768 0 +0
2019-06-10 2019-06-05 2.800 0 +0
2019-06-06 2019-06-04 2.824 0 +0
2019-06-05 2019-06-03 2.888 0 +0
2019-06-04 2019-05-31 2.824 0 +0
2019-06-03 2019-05-30 2.808 0 +0
2019-05-31 2019-05-29 2.872 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.792 0 +0
2019-05-28 2019-05-24 2.696 0 +0
2019-05-27 2019-05-23 2.663 0 +0
2019-05-24 2019-05-22 2.696 0 +0
2019-05-23 2019-05-21 2.776 0 +0
2019-05-22 2019-05-20 2.728 0 +0
2019-05-21 2019-05-17 2.840 0 +0
2019-05-20 2019-05-16 2.920 0 +0
2019-05-17 2019-05-15 2.936 0 +0
2019-05-16 2019-05-14 2.888 0 +0
2019-05-15 2019-05-10 2.984 0 +0
2019-05-14 2019-05-09 2.936 0 +0
2019-05-10 2019-05-08 3.065 0 +0
2019-05-09 2019-05-07 3.209 0 +0
2019-05-08 2019-05-06 3.177 0 +0
2019-05-07 2019-05-03 3.369 0 +0
2019-05-06 2019-05-02 3.466 0 +0
2019-05-03 2019-04-30 3.385 0 +0
2019-05-02 2019-04-29 3.418 0 +0
2019-04-30 2019-04-26 3.418 0 +0
2019-04-29 2019-04-25 3.289 0 +0
2019-04-26 2019-04-24 3.434 0 +0
2019-04-25 2019-04-23 3.434 0 +0
2019-04-24 2019-04-18 3.065 0 +0
2019-04-23 2019-04-17 3.097 0 +0
2019-04-18 2019-04-16 3.193 0 +0
2019-04-17 2019-04-15 3.209 0 +0
2019-04-16 2019-04-12 3.257 0 +0
2019-04-15 2019-04-11 3.289 0 +0
2019-04-12 2019-04-10 3.305 0 +0
2019-04-11 2019-04-09 3.225 0 +0
2019-04-10 2019-04-08 3.065 0 +0
2019-04-09 2019-04-04 3.129 0 +0
2019-04-08 2019-04-03 3.097 0 +0
2019-04-04 2019-04-02 3.177 0 +0
2019-04-03 2019-04-01 3.081 0 +0
2019-04-02 2019-03-29 3.048 0 +0
2019-04-01 2019-03-28 3.032 0 +0
2019-03-29 2019-03-27 3.016 0 +0
2019-03-28 2019-03-26 3.048 0 +0
2019-03-27 2019-03-25 3.016 0 +0
2019-03-26 2019-03-22 3.097 0 +0
2019-03-25 2019-03-21 3.129 0 +0
2019-03-22 2019-03-20 3.000 0 +0
2019-03-21 2019-03-19 3.032 0 +0
2019-03-20 2019-03-18 2.744 0 +0
2019-03-19 2019-03-15 2.503 0 +0
2019-03-18 2019-03-14 2.583 0 +0
2019-03-15 2019-03-13 2.647 0 +0
2019-03-14 2019-03-12 2.647 0 +0
2019-03-13 2019-03-11 2.583 0 +0
2019-03-12 2019-03-08 2.583 0 +0
2019-03-11 2019-03-07 2.679 0 +0
2019-03-08 2019-03-06 2.728 0 +0
2019-03-07 2019-03-05 2.712 0 +0
2019-03-06 2019-03-04 2.679 0 +0
2019-03-05 2019-03-01 2.696 0 +0
2019-03-04 2019-02-28 2.631 0 +0
2019-03-01 2019-02-27 2.696 0 +0
2019-02-28 2019-02-26 2.712 0 +0
2019-02-27 2019-02-25 2.696 0 +0
2019-02-26 2019-02-22 2.728 0 +0
2019-02-25 2019-02-21 2.696 0 +0
2019-02-22 2019-02-20 2.679 0 +0
2019-02-21 2019-02-19 2.583 0 +0
2019-02-20 2019-02-18 2.679 0 +0
2019-02-19 2019-02-15 2.663 0 +0
2019-02-18 2019-02-14 2.776 0 +0
2019-02-15 2019-02-13 2.776 0 +0
2019-02-14 2019-02-12 2.776 0 +0
2019-02-13 2019-02-11 2.679 0 +0
2019-02-12 2019-02-08 2.760 0 +0
2019-02-11 2019-02-04 2.679 0 +0
2019-02-08 2019-01-31 2.647 0 +0
2019-02-01 2019-01-30 2.551 0 +0
2019-01-31 2019-01-29 2.567 0 +0
2019-01-30 2019-01-28 2.567 0 +0
2019-01-29 2019-01-25 2.599 0 +0
2019-01-28 2019-01-24 2.567 0 +0
2019-01-25 2019-01-23 2.551 0 +0
2019-01-24 2019-01-22 2.567 0 +0
2019-01-23 2019-01-21 2.583 0 +0
2019-01-22 2019-01-18 2.567 0 +0
2019-01-21 2019-01-17 2.599 0 +0
2019-01-18 2019-01-16 2.535 0 +0
2019-01-17 2019-01-15 2.487 0 +0
2019-01-16 2019-01-14 2.407 0 +0
2019-01-15 2019-01-11 2.471 0 +0
2019-01-14 2019-01-10 2.471 0 +0
2019-01-11 2019-01-09 2.310 0 +0
2019-01-10 2019-01-08 2.150 0 +0
2019-01-09 2019-01-07 2.182 0 +0
2019-01-08 2019-01-04 2.118 0 +0
2019-01-07 2019-01-03 2.038 0 +0
2019-01-04 2019-01-02 2.150 0 +0
2019-01-03 2018-12-31 2.198 0 +0
2019-01-02 2018-12-27 2.166 0 +0
2018-12-28 2018-12-24 2.214 0 +0
2018-12-27 2018-12-20 2.423 0 +0
2018-12-21 2018-12-19 2.423 0 +0
2018-12-20 2018-12-18 2.487 0 +0
2018-12-19 2018-12-17 2.840 0 +0
2018-12-18 2018-12-14 2.856 0 +0
2018-12-17 2018-12-13 2.888 0 +0
2018-12-14 2018-12-12 2.840 0 +0
2018-12-13 2018-12-11 2.808 0 +0
2018-12-12 2018-12-10 2.647 0 +0
2018-12-11 2018-12-07 2.776 0 +0
2018-12-10 2018-12-06 2.728 0 +0
2018-12-07 2018-12-05 2.840 0 +0
2018-12-06 2018-12-04 2.888 0 +0
2018-12-05 2018-12-03 2.840 0 +0
2018-12-04 2018-11-30 2.792 0 +0
2018-12-03 2018-11-29 2.760 0 +0
2018-11-30 2018-11-28 2.792 0 +0
2018-11-29 2018-11-27 2.760 0 +0
2018-11-28 2018-11-26 2.728 0 +0
2018-11-27 2018-11-23 2.744 0 +0
2018-11-26 2018-11-22 2.712 0 +0
2018-11-23 2018-11-21 2.744 0 +0
2018-11-22 2018-11-20 2.840 0 +0
2018-11-21 2018-11-19 2.776 0 +0
2018-11-20 2018-11-16 2.760 0 +0
2018-11-19 2018-11-15 2.744 0 +0
2018-11-16 2018-11-14 2.712 0 +0
2018-11-15 2018-11-13 2.696 0 +0
2018-11-14 2018-11-12 2.679 0 +0
2018-11-13 2018-11-09 2.679 0 +0
2018-11-12 2018-11-08 2.712 0 +0
2018-11-09 2018-11-07 2.728 0 +0
2018-11-08 2018-11-06 2.696 0 +0
2018-11-07 2018-11-05 2.679 0 +0
2018-11-06 2018-11-02 2.679 0 +0
2018-11-05 2018-11-01 2.615 0 +0
2018-11-02 2018-10-31 2.551 0 +0
2018-11-01 2018-10-30 2.439 0 +0
2018-10-31 2018-10-29 2.407 0 +0
2018-10-30 2018-10-26 2.455 0 +0
2018-10-29 2018-10-25 2.455 0 +0
2018-10-26 2018-10-24 2.519 0 +0
2018-10-25 2018-10-23 2.535 0 +0
2018-10-24 2018-10-22 2.663 0 +0
2018-10-23 2018-10-19 2.535 0 +0
2018-10-22 2018-10-18 2.423 0 +0
2018-10-19 2018-10-16 2.463 0 +0
2018-10-18 2018-10-15 2.527 0 +0
2018-10-16 2018-10-12 2.543 0 +0
2018-10-15 2018-10-11 2.511 0 +0
2018-10-12 2018-10-10 2.672 0 +0
2018-10-11 2018-10-09 2.592 0 +0
2018-10-10 2018-10-08 2.559 0 +0
2018-10-09 2018-10-05 2.640 0 +0
2018-10-08 2018-10-04 2.704 0 +0
2018-10-05 2018-10-03 2.688 0 +0
2018-10-04 2018-10-02 2.592 0 +0
2018-10-03 2018-09-28 2.576 0 +0
2018-10-02 2018-09-27 2.527 0 +0
2018-09-28 2018-09-26 2.656 0 +0
2018-09-27 2018-09-24 2.543 0 +0
2018-09-26 2018-09-21 2.559 0 +0
2018-09-24 2018-09-20 2.543 0 +0
2018-09-21 2018-09-19 2.559 0 +0
2018-09-20 2018-09-18 2.511 0 +0
2018-09-19 2018-09-17 2.463 0 +0
2018-09-18 2018-09-14 2.543 0 +0
2018-09-17 2018-09-13 2.559 0 +0
2018-09-14 2018-09-12 2.398 0 +0
2018-09-13 2018-09-11 2.479 0 +0
2018-09-12 2018-09-10 2.559 0 +0
2018-09-11 2018-09-07 2.656 0 +0
2018-09-10 2018-09-06 2.688 0 +0
2018-09-07 2018-09-05 2.656 0 +0
2018-09-06 2018-09-04 2.785 0 +0
2018-09-05 2018-09-03 2.737 0 +0
2018-09-04 2018-08-31 2.801 0 +0
2018-09-03 2018-08-30 2.769 0 +0
2018-08-31 2018-08-29 2.801 0 +0
2018-08-30 2018-08-28 2.785 0 +0
2018-08-29 2018-08-27 2.833 0 +0
2018-08-28 2018-08-24 2.801 0 +0
2018-08-27 2018-08-23 2.898 0 +0
2018-08-24 2018-08-22 2.833 0 +0
2018-08-23 2018-08-21 2.865 0 +0
2018-08-22 2018-08-20 2.817 0 +0
2018-08-21 2018-08-17 2.753 0 +0
2018-08-20 2018-08-16 2.753 0 +0
2018-08-17 2018-08-15 2.656 0 +0
2018-08-16 2018-08-14 2.865 0 +0
2018-08-15 2018-08-13 2.511 0 +0
2018-08-14 2018-08-10 2.592 0 +0
2018-08-13 2018-08-09 2.608 0 +0
2018-08-10 2018-08-08 2.543 0 +0
2018-08-09 2018-08-07 2.495 0 +0
2018-08-08 2018-08-06 2.415 0 +0
2018-08-07 2018-08-03 2.447 0 +0
2018-08-06 2018-08-02 2.511 0 +0
2018-08-03 2018-08-01 2.672 0 +0
2018-08-02 2018-07-31 2.720 0 +0
2018-08-01 2018-07-30 2.624 0 +0
2018-07-31 2018-07-27 2.592 0 +0
2018-07-30 2018-07-26 2.576 0 +0
2018-07-27 2018-07-25 2.592 0 +0
2018-07-26 2018-07-24 2.527 0 +0
2018-07-25 2018-07-23 2.511 0 +0
2018-07-24 2018-07-20 2.559 0 +0
2018-07-23 2018-07-19 2.527 0 +0
2018-07-20 2018-07-18 2.543 0 +0
2018-07-19 2018-07-17 2.559 0 +0
2018-07-18 2018-07-16 2.576 0 +0
2018-07-17 2018-07-13 2.640 0 +0
2018-07-16 2018-07-12 2.592 0 +0
2018-07-13 2018-07-11 2.559 0 +0
2018-07-12 2018-07-10 2.640 0 +0
2018-07-11 2018-07-09 2.688 0 +0
2018-07-10 2018-07-06 2.608 0 +0
2018-07-09 2018-07-05 2.640 0 +0
2018-07-06 2018-07-04 2.656 0 +0
2018-07-05 2018-07-03 2.704 0 +0
2018-07-04 2018-06-29 2.817 0 +0
2018-07-03 2018-06-28 2.753 0 +0
2018-06-29 2018-06-27 2.737 0 +0
2018-06-28 2018-06-26 2.833 0 +0
2018-06-27 2018-06-25 2.898 0 +0
2018-06-26 2018-06-22 2.994 0 +0
2018-06-25 2018-06-21 3.010 0 +0
2018-06-22 2018-06-20 3.091 0 +0
2018-06-21 2018-06-19 2.994 0 +0
2018-06-20 2018-06-15 3.219 0 +0
2018-06-19 2018-06-14 3.236 0 +0
2018-06-15 2018-06-13 3.252 0 +0
2018-06-14 2018-06-12 3.236 0 +0
2018-06-13 2018-06-11 3.252 0 +0
2018-06-12 2018-06-08 3.348 0 +0
2018-06-11 2018-06-07 3.332 0 +0
2018-06-08 2018-06-06 3.439 0 +0
2018-06-07 2018-06-05 3.439 0 +0
2018-06-06 2018-06-04 3.422 0 +0
2018-06-05 2018-06-01 3.439 0 +0
2018-06-04 2018-05-31 3.293 0 +0
2018-06-01 2018-05-30 3.293 0 +0
2018-05-31 2018-05-29 3.341 0 +0
2018-05-30 2018-05-28 3.487 0 +0
2018-05-29 2018-05-25 3.471 0 +0
2018-05-28 2018-05-24 3.390 0 +0
2018-05-25 2018-05-23 3.293 0 +0
2018-05-24 2018-05-21 3.406 0 +0
2018-05-23 2018-05-18 3.422 0 +0
2018-05-21 2018-05-17 3.374 0 +0
2018-05-18 2018-05-16 3.471 0 +0
2018-05-17 2018-05-15 3.195 0 +0
2018-05-16 2018-05-14 3.276 0 +0
2018-05-15 2018-05-11 3.147 0 +0
2018-05-14 2018-05-10 3.147 0 +0
2018-05-11 2018-05-09 3.195 0 +0
2018-05-10 2018-05-08 3.163 0 +0
2018-05-09 2018-05-07 3.098 0 +0
2018-05-08 2018-05-04 3.049 0 +0
2018-05-07 2018-05-03 3.049 0 +0
2018-05-04 2018-05-02 3.049 0 +0
2018-05-03 2018-04-30 3.098 0 +0
2018-05-02 2018-04-27 3.033 0 +0
2018-04-30 2018-04-26 3.098 0 +0
2018-04-27 2018-04-25 3.179 0 +0
2018-04-26 2018-04-24 3.228 0 +0
2018-04-25 2018-04-23 3.163 0 +0
2018-04-24 2018-04-20 3.228 0 +0
2018-04-23 2018-04-19 3.195 0 +0
2018-04-20 2018-04-18 3.228 0 +0
2018-04-19 2018-04-17 3.276 0 +0
2018-04-18 2018-04-16 3.455 0 +0
2018-04-17 2018-04-13 3.585 0 +0
2018-04-16 2018-04-12 3.568 0 +0
2018-04-13 2018-04-11 3.552 0 +0
2018-04-12 2018-04-10 3.649 0 +0
2018-04-11 2018-04-09 3.617 0 +0
2018-04-10 2018-04-06 3.666 0 +0
2018-04-09 2018-04-04 3.779 0 +0
2018-04-06 2018-04-03 3.731 0 +0
2018-04-04 2018-03-29 3.763 0 +0
2018-04-03 2018-03-28 3.649 0 +0
2018-03-29 2018-03-27 3.828 0 +0
2018-03-28 2018-03-26 4.460 0 +0
2018-03-27 2018-03-23 4.428 0 +0
2018-03-26 2018-03-22 4.590 0 +0
2018-03-23 2018-03-21 4.655 0 +0
2018-03-22 2018-03-20 4.736 0 +0
2018-03-21 2018-03-19 4.444 0 +0
2018-03-20 2018-03-16 4.396 0 +0
2018-03-19 2018-03-15 4.444 0 +0
2018-03-16 2018-03-14 4.412 0 +0
2018-03-15 2018-03-13 4.493 0 +0
2018-03-14 2018-03-12 4.542 0 +0
2018-03-13 2018-03-09 4.574 0 +0
2018-03-12 2018-03-08 4.428 0 +0
2018-03-09 2018-03-07 4.298 0 +0
2018-03-08 2018-03-06 4.282 0 +0
2018-03-07 2018-03-05 4.233 0 +0
2018-03-06 2018-03-02 4.444 0 +0
2018-03-05 2018-03-01 4.606 0 +0
2018-03-02 2018-02-28 4.639 0 +0
2018-03-01 2018-02-27 4.687 0 +0
2018-02-28 2018-02-26 4.655 0 +0
2018-02-27 2018-02-23 4.493 0 +0
2018-02-26 2018-02-22 4.542 0 +0
2018-02-23 2018-02-21 4.574 0 +0
2018-02-22 2018-02-20 4.574 0 +0
2018-02-21 2018-02-15 4.493 0 +0
2018-02-20 2018-02-13 4.477 0 +0
2018-02-14 2018-02-12 4.428 0 +0
2018-02-13 2018-02-09 4.266 0 +0
2018-02-12 2018-02-08 4.477 0 +0
2018-02-09 2018-02-07 4.525 0 +0
2018-02-08 2018-02-06 4.363 0 +0
2018-02-07 2018-02-05 4.704 0 +0
2018-02-06 2018-02-02 4.866 0 +0
2018-02-05 2018-02-01 4.785 0 +0
2018-02-02 2018-01-31 4.866 0 +0
2018-02-01 2018-01-30 4.785 0 +0
2018-01-31 2018-01-29 4.833 0 +0
2018-01-30 2018-01-26 4.996 0 +0
2018-01-29 2018-01-25 5.028 0 +0
2018-01-26 2018-01-24 4.963 0 +0
2018-01-25 2018-01-23 4.996 0 +0
2018-01-24 2018-01-22 5.028 0 +0
2018-01-23 2018-01-19 5.158 0 +0
2018-01-22 2018-01-18 5.158 0 +0
2018-01-19 2018-01-17 5.271 0 +0
2018-01-18 2018-01-16 5.158 0 +0
2018-01-17 2018-01-15 5.044 0 +0
2018-01-16 2018-01-12 5.271 0 +0
2018-01-15 2018-01-11 4.947 0 +0
2018-01-12 2018-01-10 5.028 0 +0
2018-01-11 2018-01-09 4.931 0 +0
2018-01-10 2018-01-08 4.947 0 +0
2018-01-09 2018-01-05 4.963 0 +0
2018-01-08 2018-01-04 4.963 0 +0
2018-01-05 2018-01-03 4.736 0 +0
2018-01-04 2018-01-02 4.558 0 +0
2018-01-03 2017-12-29 4.558 0 +0
2018-01-02 2017-12-28 4.606 0 +0
2017-12-29 2017-12-27 4.606 0 +0
2017-12-28 2017-12-22 4.606 0 +0
2017-12-27 2017-12-21 4.606 0 +0
2017-12-22 2017-12-20 4.460 0 +0
2017-12-21 2017-12-19 4.363 0 +0
2017-12-20 2017-12-18 4.331 0 +0
2017-12-19 2017-12-15 4.396 0 +0
2017-12-18 2017-12-14 4.379 0 +0
2017-12-15 2017-12-13 4.347 0 +0
2017-12-14 2017-12-12 4.282 0 +0
2017-12-13 2017-12-11 4.185 0 +0
2017-12-12 2017-12-08 4.282 0 +0
2017-12-11 2017-12-07 4.071 0 +0
2017-12-08 2017-12-06 4.071 0 +0
2017-12-07 2017-12-05 4.185 0 +0
2017-12-06 2017-12-04 4.282 0 +0
2017-12-05 2017-12-01 4.347 0 +0
2017-12-04 2017-11-30 4.460 0 +0
2017-12-01 2017-11-29 4.460 0 +0
2017-11-30 2017-11-28 4.509 0 +0
2017-11-29 2017-11-27 4.444 0 +0
2017-11-28 2017-11-24 4.671 0 +0
2017-11-27 2017-11-23 4.071 0 +0
2017-11-24 2017-11-22 4.055 0 +0
2017-11-23 2017-11-21 3.974 0 +0
2017-11-22 2017-11-20 4.039 0 +0
2017-11-21 2017-11-17 4.168 0 +0
2017-11-20 2017-11-16 4.282 0 +0
2017-11-17 2017-11-15 4.331 0 +0
2017-11-16 2017-11-14 4.412 0 +0
2017-11-15 2017-11-13 4.444 0 +0
2017-11-14 2017-11-10 4.444 0 +0
2017-11-13 2017-11-09 4.477 0 +0
2017-11-10 2017-11-08 4.477 0 +0
2017-11-09 2017-11-07 4.525 0 +0
2017-11-08 2017-11-06 4.574 0 +0
2017-11-07 2017-11-03 4.525 0 +0
2017-11-06 2017-11-02 4.525 0 +0
2017-11-03 2017-11-01 4.574 0 +0
2017-11-02 2017-10-31 4.574 0 +0
2017-11-01 2017-10-30 4.542 0 +0
2017-10-31 2017-10-27 4.574 0 +0
2017-10-30 2017-10-26 4.606 0 +0
2017-10-27 2017-10-25 4.623 0 +0
2017-10-26 2017-10-24 4.639 0 +0
2017-10-25 2017-10-23 4.671 0 +0
2017-10-24 2017-10-20 4.542 0 +0
2017-10-23 2017-10-19 4.493 0 +0
2017-10-20 2017-10-18 4.558 0 +0
2017-10-19 2017-10-17 4.509 0 +0
2017-10-18 2017-10-16 4.623 0 +0
2017-10-17 2017-10-13 4.639 0 +0
2017-10-16 2017-10-12 4.736 0 +0
2017-10-13 2017-10-11 4.720 0 +0
2017-10-12 2017-10-10 4.769 0 +0
2017-10-11 2017-10-09 4.639 0 +0
2017-10-10 2017-10-06 4.606 0 +0
2017-10-09 2017-10-04 4.590 0 +0
2017-10-06 2017-10-03 4.671 0 +0
2017-10-04 2017-09-29 4.606 0 +0
2017-10-03 2017-09-28 4.396 0 +0
2017-09-29 2017-09-27 4.558 0 +0
2017-09-28 2017-09-26 4.655 0 +0
2017-09-27 2017-09-25 4.655 0 +0
2017-09-26 2017-09-22 4.785 0 +0
2017-09-25 2017-09-21 4.898 0 +0
2017-09-22 2017-09-20 4.898 0 +0
2017-09-21 2017-09-19 4.882 0 +0
2017-09-20 2017-09-18 4.963 0 +0
2017-09-19 2017-09-15 4.866 0 +0
2017-09-18 2017-09-14 4.752 0 +0
2017-09-15 2017-09-13 4.801 0 +0
2017-09-14 2017-09-12 4.817 0 +0
2017-09-13 2017-09-11 4.850 0 +0
2017-09-12 2017-09-08 4.850 0 +0
2017-09-11 2017-09-07 4.817 0 +0
2017-09-08 2017-09-06 4.817 0 +0
2017-09-07 2017-09-05 4.866 0 +0
2017-09-06 2017-09-04 4.963 0 +0
2017-09-05 2017-09-01 4.833 0 +0
2017-09-04 2017-08-31 4.916 0 +0
2017-09-01 2017-08-30 4.900 0 +0
2017-08-31 2017-08-29 4.867 0 +0
2017-08-30 2017-08-28 4.867 0 +0
2017-08-29 2017-08-25 4.835 0 +0
2017-08-28 2017-08-24 4.998 0 +0
2017-08-25 2017-08-22 5.096 0 +0
2017-08-24 2017-08-21 4.704 0 +0
2017-08-22 2017-08-18 5.014 0 +0
2017-08-21 2017-08-17 5.112 0 +0
2017-08-18 2017-08-16 5.063 0 +0
2017-08-17 2017-08-15 5.112 0 +0
2017-08-16 2017-08-14 5.161 0 +0
2017-08-15 2017-08-11 5.161 0 +0
2017-08-14 2017-08-10 5.390 0 +0
2017-08-11 2017-08-09 5.439 0 +0
2017-08-10 2017-08-08 5.325 0 +0
2017-08-09 2017-08-07 5.341 0 +0
2017-08-08 2017-08-04 5.357 0 +0
2017-08-07 2017-08-03 5.259 0 +0
2017-08-04 2017-08-02 5.374 0 +0
2017-08-03 2017-08-01 5.390 0 +0
2017-08-02 2017-07-31 5.374 0 +0
2017-08-01 2017-07-28 5.455 0 +0
2017-07-31 2017-07-27 5.472 0 +0
2017-07-28 2017-07-26 5.521 0 +0
2017-07-27 2017-07-25 5.504 0 +0
2017-07-26 2017-07-24 5.553 0 +0
2017-07-25 2017-07-21 5.570 0 +0
2017-07-24 2017-07-20 5.504 0 +0
2017-07-21 2017-07-19 5.325 0 +0
2017-07-20 2017-07-18 5.325 0 +0
2017-07-19 2017-07-17 5.357 0 +0
2017-07-18 2017-07-14 5.276 0 +0
2017-07-17 2017-07-13 5.374 0 +0
2017-07-14 2017-07-12 5.145 0 +0
2017-07-13 2017-07-11 5.194 0 +0
2017-07-12 2017-07-10 5.227 0 +0
2017-07-11 2017-07-07 5.276 0 +0
2017-07-10 2017-07-06 5.276 0 +0
2017-07-07 2017-07-05 5.308 0 +0
2017-07-06 2017-07-04 5.210 0 +0
2017-07-05 2017-07-03 5.341 0 +0
2017-07-04 2017-06-30 5.341 0 +0
2017-07-03 2017-06-29 5.439 0 +0
2017-06-30 2017-06-28 5.488 0 +0
2017-06-29 2017-06-27 5.357 0 +0
2017-06-28 2017-06-26 5.357 0 +0
2017-06-27 2017-06-23 5.423 0 +0
2017-06-26 2017-06-22 5.472 0 +0
2017-06-23 2017-06-21 5.809 0 +0
2017-06-22 2017-06-20 5.809 0 +0
2017-06-21 2017-06-19 5.876 0 +0
2017-06-20 2017-06-16 5.522 0 +0
2017-06-19 2017-06-15 5.505 0 +0
2017-06-16 2017-06-14 5.505 0 +0
2017-06-15 2017-06-13 5.606 0 +0
2017-06-14 2017-06-12 5.455 0 +0
2017-06-13 2017-06-09 5.539 0 +0
2017-06-12 2017-06-08 5.606 0 +0
2017-06-09 2017-06-07 5.556 0 +0
2017-06-08 2017-06-06 5.337 0 +0
2017-06-07 2017-06-05 5.758 0 +0
2017-06-06 2017-06-02 5.792 0 +0
2017-06-05 2017-06-01 5.758 0 +0
2017-06-02 2017-05-31 5.640 0 +0
2017-06-01 2017-05-29 5.539 0 +0
2017-05-31 2017-05-26 5.539 0 +0
2017-05-29 2017-05-25 5.590 0 +0
2017-05-26 2017-05-24 5.775 0 +0
2017-05-25 2017-05-23 5.825 0 +0
2017-05-24 2017-05-22 5.825 0 +0
2017-05-23 2017-05-19 5.792 0 +0
2017-05-22 2017-05-18 5.657 0 +0
2017-05-19 2017-05-17 6.128 0 +0
2017-05-18 2017-05-16 6.061 0 +0
2017-05-17 2017-05-15 6.128 0 +0
2017-05-16 2017-05-12 6.078 0 +0
2017-05-15 2017-05-11 6.027 0 +0
2017-05-12 2017-05-10 6.095 0 +0
2017-05-11 2017-05-09 6.179 0 +0
2017-05-10 2017-05-08 6.145 0 +0
2017-05-09 2017-05-05 5.893 0 +0
2017-05-08 2017-05-04 5.893 0 +0
2017-05-05 2017-05-02 5.691 0 +0
2017-05-04 2017-04-28 5.825 0 +0
2017-05-02 2017-04-27 5.674 0 +0
2017-04-28 2017-04-26 5.775 0 +0
2017-04-27 2017-04-25 5.809 0 +0
2017-04-26 2017-04-24 5.775 0 +0
2017-04-25 2017-04-21 5.640 0 +0
2017-04-24 2017-04-20 5.505 0 +0
2017-04-21 2017-04-19 5.623 0 +0
2017-04-20 2017-04-18 5.640 0 +0
2017-04-19 2017-04-13 5.640 0 +0
2017-04-18 2017-04-12 5.539 0 +0
2017-04-13 2017-04-11 5.388 0 +0
2017-04-12 2017-04-10 5.253 0 +0
2017-04-11 2017-04-07 5.354 0 +0
2017-04-10 2017-04-06 5.270 0 +0
2017-04-07 2017-04-05 5.354 0 +0
2017-04-06 2017-04-03 5.085 0 +0
2017-04-05 2017-03-31 4.967 0 +0
2017-04-03 2017-03-30 4.782 0 +0
2017-03-31 2017-03-29 4.529 0 +0
2017-03-30 2017-03-28 4.428 0 +0
2017-03-29 2017-03-27 4.478 0 +0
2017-03-28 2017-03-24 4.529 0 +0
2017-03-27 2017-03-23 4.630 0 +0
2017-03-24 2017-03-22 4.579 0 +0
2017-03-23 2017-03-21 4.613 0 +0
2017-03-22 2017-03-20 4.765 0 +0
2017-03-21 2017-03-17 4.647 0 +0
2017-03-20 2017-03-16 4.714 0 +0
2017-03-17 2017-03-15 4.714 0 +0
2017-03-16 2017-03-14 4.798 0 +0
2017-03-15 2017-03-13 4.883 0 +0
2017-03-14 2017-03-10 4.664 0 +0
2017-03-13 2017-03-09 4.798 0 +0
2017-03-10 2017-03-08 4.815 0 +0
2017-03-09 2017-03-07 4.883 0 +0
2017-03-08 2017-03-06 4.883 0 +0
2017-03-07 2017-03-03 4.731 0 +0
2017-03-06 2017-03-02 4.714 0 +0
2017-03-03 2017-03-01 4.697 0 +0
2017-03-02 2017-02-28 4.462 0 +0
2017-03-01 2017-02-27 4.529 0 +0
2017-02-28 2017-02-24 4.579 0 +0
2017-02-27 2017-02-23 4.563 0 +0
2017-02-24 2017-02-22 4.327 0 +0
2017-02-23 2017-02-21 4.293 0 +0
2017-02-22 2017-02-20 4.192 0 +0
2017-02-21 2017-02-17 4.142 0 +0
2017-02-20 2017-02-16 4.344 0 +0
2017-02-17 2017-02-15 4.159 0 +0
2017-02-16 2017-02-14 4.192 0 +0
2017-02-15 2017-02-13 4.226 0 +0
2017-02-14 2017-02-10 4.159 0 +0
2017-02-13 2017-02-09 4.108 0 +0
2017-02-10 2017-02-08 4.041 0 +0
2017-02-09 2017-02-07 4.024 0 +0
2017-02-08 2017-02-06 3.990 0 +0
2017-02-07 2017-02-03 3.805 0 +0
2017-02-06 2017-02-02 3.856 0 +0
2017-02-03 2017-02-01 3.805 0 +0
2017-02-02 2017-01-27 3.856 0 +0
2017-02-01 2017-01-25 3.872 0 +0
2017-01-26 2017-01-24 3.906 0 +0
2017-01-25 2017-01-23 3.872 0 +0
2017-01-24 2017-01-20 3.923 0 +0
2017-01-23 2017-01-19 3.822 0 +0
2017-01-20 2017-01-18 3.738 0 +0
2017-01-19 2017-01-17 3.721 0 +0
2017-01-18 2017-01-16 3.670 0 +0
2017-01-17 2017-01-13 3.670 0 +0
2017-01-16 2017-01-12 3.653 0 +0
2017-01-13 2017-01-11 3.721 0 +0
2017-01-12 2017-01-10 3.704 0 +0
2017-01-11 2017-01-09 3.721 0 +0
2017-01-10 2017-01-06 3.670 0 +0
2017-01-09 2017-01-05 3.738 0 +0
2017-01-06 2017-01-04 3.687 0 +0
2017-01-05 2017-01-03 3.603 0 +0
2017-01-04 2016-12-30 3.637 0 +0
2017-01-03 2016-12-29 3.485 0 +0
2016-12-30 2016-12-28 3.502 0 +0
2016-12-29 2016-12-23 3.536 0 +0
2016-12-28 2016-12-22 3.519 0 +0
2016-12-23 2016-12-21 3.502 0 +0
2016-12-22 2016-12-20 3.401 0 +0
2016-12-21 2016-12-19 3.569 0 +0
2016-12-20 2016-12-16 3.519 0 +0
2016-12-19 2016-12-15 3.435 0 +0
2016-12-16 2016-12-14 3.451 0 +0
2016-12-15 2016-12-13 3.620 0 +0
2016-12-14 2016-12-12 3.620 0 +0
2016-12-13 2016-12-09 3.670 0 +0
2016-12-12 2016-12-08 3.670 0 +0
2016-12-09 2016-12-07 3.687 0 +0
2016-12-08 2016-12-06 3.721 0 +0
2016-12-07 2016-12-05 3.536 0 +0
2016-12-06 2016-12-02 3.502 0 +0
2016-12-05 2016-12-01 3.468 0 +0
2016-12-02 2016-11-30 3.536 0 +0
2016-12-01 2016-11-29 3.418 0 +0
2016-11-30 2016-11-28 3.350 0 +0
2016-11-29 2016-11-25 3.266 0 +0
2016-11-28 2016-11-24 3.249 0 +0
2016-11-25 2016-11-23 3.300 0 +0
2016-11-24 2016-11-22 3.249 0 +0
2016-11-23 2016-11-21 3.199 0 +0
2016-11-22 2016-11-18 3.182 0 +0
2016-11-21 2016-11-17 3.199 0 +0
2016-11-18 2016-11-16 3.216 0 +0
2016-11-17 2016-11-15 3.216 0 +0
2016-11-16 2016-11-14 3.182 0 +0
2016-11-15 2016-11-11 3.249 0 +0
2016-11-14 2016-11-10 3.233 0 +0
2016-11-11 2016-11-09 3.199 0 +0
2016-11-10 2016-11-08 3.199 0 +0
2016-11-09 2016-11-07 3.148 0 +0
2016-11-08 2016-11-04 3.165 0 +0
2016-11-07 2016-11-03 3.199 0 +0
2016-11-04 2016-11-02 3.199 0 +0
2016-11-03 2016-11-01 3.216 0 +0
2016-11-02 2016-10-31 3.132 0 +0
2016-11-01 2016-10-28 3.199 0 +0
2016-10-31 2016-10-27 3.249 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.199 0 +0
2016-10-26 2016-10-24 3.081 0 +0
2016-10-25 2016-10-20 3.216 0 +0
2016-10-24 2016-10-19 3.064 0 +0
2016-10-20 2016-10-18 3.064 0 +0
2016-10-19 2016-10-17 2.930 0 +0
2016-10-18 2016-10-14 2.862 0 +0
2016-10-17 2016-10-13 2.879 0 +0
2016-10-14 2016-10-12 2.913 0 +0
2016-10-13 2016-10-11 2.946 0 +0
2016-10-12 2016-10-07 2.896 0 +0
2016-10-11 2016-10-06 2.930 0 +0
2016-10-07 2016-10-05 2.946 0 +0
2016-10-06 2016-10-04 2.913 0 +0
2016-10-05 2016-10-03 2.896 0 +0
2016-10-04 2016-09-30 2.862 0 +0
2016-10-03 2016-09-29 2.879 0 +0
2016-09-30 2016-09-28 2.879 0 +0
2016-09-29 2016-09-27 2.862 0 +0
2016-09-28 2016-09-26 2.879 0 +0
2016-09-27 2016-09-23 2.946 0 +0
2016-09-26 2016-09-22 2.930 0 +0
2016-09-23 2016-09-21 3.014 0 +0
2016-09-22 2016-09-20 3.014 0 +0
2016-09-21 2016-09-19 3.064 0 +0
2016-09-20 2016-09-15 3.014 0 +0
2016-09-19 2016-09-14 2.980 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 3.014 0 +0
2016-09-13 2016-09-09 3.081 0 +0
2016-09-12 2016-09-08 3.064 0 +0
2016-09-09 2016-09-07 3.047 0 +0
2016-09-08 2016-09-06 3.115 0 +0
2016-09-07 2016-09-05 3.098 0 +0
2016-09-06 2016-09-02 3.058 0 +0
2016-09-05 2016-09-01 2.973 0 +0
2016-09-02 2016-08-31 2.973 0 +0
2016-09-01 2016-08-30 2.956 0 +0
2016-08-31 2016-08-29 2.922 0 +0
2016-08-30 2016-08-26 2.922 0 +0
2016-08-29 2016-08-25 2.973 0 +0
2016-08-26 2016-08-24 3.024 0 +0
2016-08-25 2016-08-23 2.973 0 +0
2016-08-24 2016-08-22 3.007 0 +0
2016-08-23 2016-08-19 3.007 0 +0
2016-08-22 2016-08-18 3.041 0 +0
2016-08-19 2016-08-17 3.024 0 +0
2016-08-18 2016-08-16 3.007 0 +0
2016-08-17 2016-08-15 2.973 0 +0
2016-08-16 2016-08-12 3.007 0 +0
2016-08-15 2016-08-11 3.126 0 +0
2016-08-12 2016-08-10 3.126 0 +0
2016-08-11 2016-08-09 3.194 0 +0
2016-08-10 2016-08-08 3.177 0 +0
2016-08-09 2016-08-05 3.075 0 +0
2016-08-08 2016-08-04 3.109 0 +0
2016-08-05 2016-08-03 3.024 0 +0
2016-08-04 2016-08-01 2.956 0 +0
2016-08-03 2016-07-29 2.973 0 +0
2016-08-01 2016-07-28 3.041 0 +0
2016-07-29 2016-07-27 3.007 0 +0
2016-07-28 2016-07-26 3.109 0 +0
2016-07-27 2016-07-25 3.194 0 +0
2016-07-26 2016-07-22 3.245 0 +0
2016-07-25 2016-07-21 3.143 0 +0
2016-07-22 2016-07-20 3.177 0 +0
2016-07-21 2016-07-19 3.160 0 +0
2016-07-20 2016-07-18 2.905 0 +0
2016-07-19 2016-07-15 3.075 0 +0
2016-07-18 2016-07-14 3.092 0 +0
2016-07-15 2016-07-13 2.939 0 +0
2016-07-14 2016-07-12 2.905 0 +0
2016-07-13 2016-07-11 2.854 0 +0
2016-07-12 2016-07-08 2.905 0 +0
2016-07-11 2016-07-07 2.905 0 +0
2016-07-08 2016-07-06 2.735 0 +0
2016-07-07 2016-07-05 2.650 0 +0
2016-07-06 2016-07-04 2.599 0 +0
2016-07-05 2016-06-30 2.497 0 +0
2016-07-04 2016-06-29 2.760 0 +0
2016-06-30 2016-06-28 2.813 0 +0
2016-06-29 2016-06-27 2.848 0 +0
2016-06-28 2016-06-24 2.918 0 +0
2016-06-27 2016-06-23 2.883 0 +0
2016-06-24 2016-06-22 2.778 0 +0
2016-06-23 2016-06-21 2.795 0 +0
2016-06-22 2016-06-20 2.778 0 +0
2016-06-21 2016-06-17 2.725 0 +0
2016-06-20 2016-06-16 2.725 0 +0
2016-06-17 2016-06-15 2.778 0 +0
2016-06-16 2016-06-14 2.795 0 +0
2016-06-15 2016-06-13 2.795 0 +0
2016-06-14 2016-06-10 2.866 0 +0
2016-06-13 2016-06-08 2.936 0 +0
2016-06-10 2016-06-07 2.989 0 +0
2016-06-08 2016-06-06 2.778 0 +0
2016-06-07 2016-06-03 2.795 0 +0
2016-06-06 2016-06-02 2.795 0 +0
2016-06-03 2016-06-01 2.778 0 +0
2016-06-02 2016-05-31 2.936 0 +0
2016-06-01 2016-05-30 2.743 0 +0
2016-05-31 2016-05-27 2.866 0 +0
2016-05-30 2016-05-26 2.936 0 +0
2016-05-27 2016-05-25 2.918 0 +0
2016-05-26 2016-05-24 2.918 0 +0
2016-05-25 2016-05-23 2.971 0 +0
2016-05-24 2016-05-20 3.024 0 +0
2016-05-23 2016-05-19 3.059 0 +0
2016-05-20 2016-05-18 3.129 0 +0
2016-05-19 2016-05-17 3.182 0 +0
2016-05-18 2016-05-16 3.252 0 +0
2016-05-17 2016-05-13 3.129 0 +0
2016-05-16 2016-05-12 3.059 0 +0
2016-05-13 2016-05-11 3.112 0 +0
2016-05-12 2016-05-10 3.094 0 +0
2016-05-11 2016-05-09 3.147 0 +0
2016-05-10 2016-05-06 3.182 0 +0
2016-05-09 2016-05-05 3.129 0 +0
2016-05-06 2016-05-04 3.165 0 +0
2016-05-05 2016-05-03 3.147 0 +0
2016-05-04 2016-04-29 3.147 0 +0
2016-05-03 2016-04-28 3.147 0 +0
2016-04-29 2016-04-27 3.358 0 +0
2016-04-28 2016-04-26 3.499 0 +0
2016-04-27 2016-04-25 3.481 0 +0
2016-04-26 2016-04-22 3.428 0 +0
2016-04-25 2016-04-21 3.499 0 +0
2016-04-22 2016-04-20 3.481 0 +0
2016-04-21 2016-04-19 3.499 0 +0
2016-04-20 2016-04-18 3.516 0 +0
2016-04-19 2016-04-15 3.516 0 +0
2016-04-18 2016-04-14 3.534 0 +0
2016-04-15 2016-04-13 3.657 0 +0
2016-04-14 2016-04-12 3.604 0 +0
2016-04-13 2016-04-11 3.622 0 +0
2016-04-12 2016-04-08 3.639 0 +0
2016-04-11 2016-04-07 3.710 0 +0
2016-04-08 2016-04-06 3.762 0 +0
2016-04-07 2016-04-05 3.850 0 +0
2016-04-06 2016-04-01 3.745 0 +0
2016-04-05 2016-03-31 3.903 0 +0
2016-04-01 2016-03-30 3.815 0 +0
2016-03-31 2016-03-29 4.061 0 +0
2016-03-30 2016-03-24 4.466 0 +0
2016-03-29 2016-03-23 4.553 0 +0
2016-03-24 2016-03-22 4.430 0 +0
2016-03-23 2016-03-21 4.325 0 +0
2016-03-22 2016-03-18 4.167 0 +0
2016-03-21 2016-03-17 4.342 0 +0
2016-03-18 2016-03-16 4.044 0 +0
2016-03-17 2016-03-15 3.727 0 +0
2016-03-16 2016-03-14 3.604 0 +0
2016-03-15 2016-03-11 3.569 0 +0
2016-03-14 2016-03-10 3.586 0 +0
2016-03-11 2016-03-09 3.446 0 +0
2016-03-10 2016-03-08 3.586 0 +0
2016-03-09 2016-03-07 3.674 0 +0
2016-03-08 2016-03-04 3.569 0 +0
2016-03-07 2016-03-03 3.288 0 +0
2016-03-04 2016-03-02 3.358 0 +0
2016-03-03 2016-03-01 3.270 0 +0
2016-03-02 2016-02-29 3.499 0 +0
2016-03-01 2016-02-26 7.812 0 +0
2016-02-29 2016-02-25 7.812 0 +0
2016-02-26 2016-02-24 7.812 0 +0
2016-02-25 2016-02-23 7.812 0 +0
2016-02-24 2016-02-22 7.812 0 +0
2016-02-23 2016-02-19 7.812 0 +0
2016-02-22 2016-02-18 7.812 0 +0
2016-02-19 2016-02-17 7.812 0 +0
2016-02-18 2016-02-16 7.812 0 +0
2016-02-17 2016-02-15 7.812 0 +0
2016-02-16 2016-02-12 7.812 0 +0
2016-02-15 2016-02-11 7.812 0 +0
2016-02-12 2016-02-05 7.812 0 +0
2016-02-11 2016-02-04 7.812 0 +0
2016-02-05 2016-02-03 7.812 0 +0
2016-02-04 2016-02-02 7.812 0 +0
2016-02-03 2016-02-01 7.812 0 +0
2016-02-02 2016-01-29 7.812 0 +0
2016-02-01 2016-01-28 7.812 0 +0
2016-01-29 2016-01-27 7.812 0 +0
2016-01-28 2016-01-26 7.812 0 +0
2016-01-27 2016-01-25 7.812 0 +0
2016-01-26 2016-01-22 7.812 0 +0
2016-01-25 2016-01-21 7.812 0 +0
2016-01-22 2016-01-20 7.812 0 +0
2016-01-21 2016-01-19 7.812 0 +0
2016-01-20 2016-01-18 7.812 0 +0
2016-01-19 2016-01-15 7.812 0 +0
2016-01-18 2016-01-14 7.812 0 +0
2016-01-15 2016-01-13 7.812 0 +0
2016-01-14 2016-01-12 7.812 0 +0
2016-01-13 2016-01-11 7.812 0 +0
2016-01-12 2016-01-08 7.812 0 +0
2016-01-11 2016-01-07 7.812 0 +0
2016-01-08 2016-01-06 7.812 0 +0
2016-01-07 2016-01-05 7.812 0 +0
2016-01-06 2016-01-04 7.812 0 +0
2016-01-05 2015-12-31 7.812 0 +0
2016-01-04 2015-12-29 7.812 0 +0
2015-12-30 2015-12-28 7.812 0 +0
2015-12-29 2015-12-24 7.812 0 +0
2015-12-28 2015-12-22 7.812 0 +0
2015-12-23 2015-12-21 7.812 0 +0
2015-12-22 2015-12-18 7.812 0 +0
2015-12-21 2015-12-17 7.812 0 +0
2015-12-18 2015-12-16 7.812 0 +0
2015-12-17 2015-12-15 7.812 0 +0
2015-12-16 2015-12-14 7.812 0 +0
2015-12-15 2015-12-11 7.812 0 +0
2015-12-14 2015-12-10 7.812 0 +0
2015-12-11 2015-12-09 7.812 0 +0
2015-12-10 2015-12-08 7.812 0 +0
2015-12-09 2015-12-07 7.812 0 +0
2015-12-08 2015-12-04 7.812 0 +0
2015-12-07 2015-12-03 7.812 0 +0
2015-12-04 2015-12-02 7.812 0 +0
2015-12-03 2015-12-01 7.812 0 +0
2015-12-02 2015-11-30 7.812 0 +0
2015-12-01 2015-11-27 7.812 0 +0
2015-11-30 2015-11-26 7.812 0 +0
2015-11-27 2015-11-25 7.812 0 +0
2015-11-26 2015-11-24 7.812 0 +0
2015-11-25 2015-11-23 7.812 0 +0
2015-11-24 2015-11-20 7.812 0 +0
2015-11-23 2015-11-19 7.812 0 +0
2015-11-20 2015-11-18 7.812 0 +0
2015-11-19 2015-11-17 7.812 0 +0
2015-11-18 2015-11-16 7.812 0 +0
2015-11-17 2015-11-13 7.812 0 +0
2015-11-16 2015-11-12 7.812 0 +0
2015-11-13 2015-11-11 7.812 0 +0
2015-11-12 2015-11-10 7.812 0 +0
2015-11-11 2015-11-09 7.812 0 +0
2015-11-10 2015-11-06 7.812 0 +0
2015-11-09 2015-11-05 7.812 0 +0
2015-11-06 2015-11-04 7.812 0 +0
2015-11-05 2015-11-03 7.812 0 +0
2015-11-04 2015-11-02 7.812 0 +0
2015-11-03 2015-10-30 7.812 0 +0
2015-11-02 2015-10-29 7.812 0 +0
2015-10-30 2015-10-28 7.812 0 +0
2015-10-29 2015-10-27 7.812 0 +0
2015-10-28 2015-10-26 7.812 0 +0
2015-10-27 2015-10-23 7.812 0 +0
2015-10-26 2015-10-22 7.812 0 +0
2015-10-23 2015-10-20 7.812 0 +0
2015-10-22 2015-10-19 7.812 0 +0
2015-10-20 2015-10-16 7.812 0 +0
2015-10-19 2015-10-15 7.812 0 +0
2015-10-16 2015-10-14 7.812 0 +0
2015-10-15 2015-10-13 7.812 0 +0
2015-10-14 2015-10-12 7.812 0 +0
2015-10-13 2015-10-09 7.812 0 +0
2015-10-12 2015-10-08 7.812 0 +0
2015-10-09 2015-10-07 7.812 0 +0
2015-10-08 2015-10-06 7.812 0 +0
2015-10-07 2015-10-05 7.812 0 +0
2015-10-06 2015-10-02 7.812 0 +0
2015-10-05 2015-09-30 7.812 0 +0
2015-10-02 2015-09-29 7.812 0 +0
2015-09-30 2015-09-25 7.812 0 +0
2015-09-29 2015-09-24 7.812 0 +0
2015-09-25 2015-09-23 7.812 0 +0
2015-09-24 2015-09-22 7.812 0 +0
2015-09-23 2015-09-21 7.812 0 +0
2015-09-22 2015-09-18 7.812 0 +0
2015-09-21 2015-09-17 7.812 0 +0
2015-09-18 2015-09-16 7.812 0 +0
2015-09-17 2015-09-15 7.812 0 +0
2015-09-16 2015-09-14 7.812 0 +0
2015-09-15 2015-09-11 7.812 0 +0
2015-09-14 2015-09-10 7.812 0 +0
2015-09-11 2015-09-09 7.812 0 +0
2015-09-10 2015-09-08 7.812 0 +0
2015-09-09 2015-09-07 7.812 0 +0
2015-09-08 2015-09-04 7.812 0 +0
2015-09-07 2015-09-02 7.812 0 +0
2015-09-04 2015-09-01 7.812 0 +0
2015-09-02 2015-08-31 7.812 0 +0
2015-09-01 2015-08-28 7.812 0 +0
2015-08-31 2015-08-27 7.812 0 +0
2015-08-28 2015-08-26 7.812 0 +0
2015-08-27 2015-08-25 7.812 0 +0
2015-08-26 2015-08-24 7.812 0 +0
2015-08-25 2015-08-21 7.812 0 +0
2015-08-24 2015-08-20 7.812 0 +0
2015-08-21 2015-08-19 7.812 0 +0
2015-08-20 2015-08-18 7.812 0 +0
2015-08-19 2015-08-17 7.812 0 +0
2015-08-18 2015-08-14 7.812 0 +0
2015-08-17 2015-08-13 7.812 0 +0
2015-08-14 2015-08-12 7.812 0 +0
2015-08-13 2015-08-11 7.812 0 +0
2015-08-12 2015-08-10 7.812 0 +0
2015-08-11 2015-08-07 7.812 0 +0
2015-08-10 2015-08-06 7.812 0 +0
2015-08-07 2015-08-05 7.812 0 +0
2015-08-06 2015-08-04 7.812 0 +0
2015-08-05 2015-08-03 7.812 0 +0
2015-08-04 2015-07-31 7.812 0 +0
2015-08-03 2015-07-30 7.812 0 +0
2015-07-31 2015-07-29 7.812 0 +0
2015-07-30 2015-07-28 7.812 0 +0
2015-07-29 2015-07-27 7.812 0 +0
2015-07-28 2015-07-24 7.812 0 +0
2015-07-27 2015-07-23 7.812 0 +0
2015-07-24 2015-07-22 7.812 0 +0
2015-07-23 2015-07-21 7.812 0 +0
2015-07-22 2015-07-20 7.812 0 +0
2015-07-21 2015-07-17 7.812 0 +0
2015-07-20 2015-07-16 7.812 0 +0
2015-07-17 2015-07-15 7.812 0 +0
2015-07-16 2015-07-14 7.812 0 +0
2015-07-15 2015-07-13 7.812 0 +0
2015-07-14 2015-07-10 7.812 0 +0
2015-07-13 2015-07-09 7.812 0 +0
2015-07-10 2015-07-08 7.812 0 +0
2015-07-09 2015-07-07 7.812 0 +0
2015-07-08 2015-07-06 7.812 0 +0
2015-07-07 2015-07-03 7.812 0 +0
2015-07-06 2015-07-02 7.812 0 +0
2015-07-03 2015-06-30 7.812 0 +0
2015-07-02 2015-06-29 7.812 0 +0
2015-06-30 2015-06-26 7.812 0 +0
2015-06-29 2015-06-25 7.812 0 +0
2015-06-26 2015-06-24 7.812 0 +0
2015-06-25 2015-06-23 7.812 0 +0
2015-06-24 2015-06-22 7.812 0 +0
2015-06-23 2015-06-19 7.812 0 +0
2015-06-22 2015-06-18 7.812 0 +0
2015-06-19 2015-06-17 7.812 0 +0
2015-06-18 2015-06-16 7.812 0 +0
2015-06-17 2015-06-15 7.812 0 +0
2015-06-16 2015-06-12 7.812 0 +0
2015-06-15 2015-06-11 7.812 0 +0
2015-06-12 2015-06-10 7.812 0 +0
2015-06-11 2015-06-09 7.812 0 +0
2015-06-10 2015-06-08 7.812 0 +0
2015-06-09 2015-06-05 7.812 0 +0
2015-06-08 2015-06-04 7.812 0 +0
2015-06-05 2015-06-03 7.812 0 +0
2015-06-04 2015-06-02 7.812 0 +0
2015-06-03 2015-06-01 7.812 0 +0
2015-06-02 2015-05-29 7.812 0 +0
2015-06-01 2015-05-28 7.812 0 +0
2015-05-29 2015-05-27 7.812 0 +0
2015-05-28 2015-05-26 7.812 0 +0
2015-05-27 2015-05-22 7.812 0 +0
2015-05-26 2015-05-21 7.812 0 +0
2015-05-22 2015-05-20 7.812 0 +0
2015-05-21 2015-05-19 7.812 0 +0
2015-05-20 2015-05-18 7.812 0 +0
2015-05-19 2015-05-15 7.812 0 +0
2015-05-18 2015-05-14 7.812 0 +0
2015-05-15 2015-05-13 7.812 0 +0
2015-05-14 2015-05-12 7.812 0 +0
2015-05-13 2015-05-11 7.812 0 +0
2015-05-12 2015-05-08 7.812 0 +0
2015-05-11 2015-05-07 7.812 0 +0
2015-05-08 2015-05-06 7.812 0 +0
2015-05-07 2015-05-05 7.812 0 +0
2015-05-06 2015-05-04 7.812 0 +0
2015-05-05 2015-04-30 7.812 0 +0
2015-05-04 2015-04-29 7.812 0 +0
2015-04-30 2015-04-28 7.812 0 +0
2015-04-29 2015-04-27 7.812 0 +0
2015-04-28 2015-04-24 7.812 0 +0
2015-04-27 2015-04-23 7.812 0 +0
2015-04-24 2015-04-22 7.812 0 +0
2015-04-23 2015-04-21 7.812 0 +0
2015-04-22 2015-04-20 7.812 0 +0
2015-04-21 2015-04-17 7.812 0 +0
2015-04-20 2015-04-16 7.812 0 +0
2015-04-17 2015-04-15 7.812 0 +0
2015-04-16 2015-04-14 7.812 0 +0
2015-04-15 2015-04-13 7.812 0 +0
2015-04-14 2015-04-10 7.812 0 +0
2015-04-13 2015-04-09 7.812 0 +0
2015-04-10 2015-04-08 7.812 0 +0
2015-04-09 2015-04-02 7.812 0 +0
2015-04-08 2015-04-01 7.812 0 +0
2015-04-02 2015-03-31 7.812 0 +0
2015-04-01 2015-03-30 7.812 0 +0
2015-03-31 2015-03-27 7.812 0 +0
2015-03-30 2015-03-26 7.812 0 +0
2015-03-27 2015-03-25 7.918 0 +0
2015-03-26 2015-03-24 7.812 0 +0
2015-03-25 2015-03-23 7.688 0 +0
2015-03-24 2015-03-20 7.758 0 +0
2015-03-23 2015-03-19 7.688 0 +0
2015-03-20 2015-03-18 7.758 0 +0
2015-03-19 2015-03-17 7.688 0 +0
2015-03-18 2015-03-16 7.865 0 +0
2015-03-17 2015-03-13 7.776 0 +0
2015-03-16 2015-03-12 8.095 0 +0
2015-03-13 2015-03-11 8.148 0 +0
2015-03-12 2015-03-10 8.130 0 +0
2015-03-11 2015-03-09 8.432 0 +0
2015-03-10 2015-03-06 8.538 0 +0
2015-03-09 2015-03-05 8.378 0 +0
2015-03-06 2015-03-04 8.467 0 +0
2015-03-05 2015-03-03 8.166 0 +0
2015-03-04 2015-03-02 8.077 0 +0
2015-03-03 2015-02-27 8.184 0 +0
2015-03-02 2015-02-26 8.254 0 +0
2015-02-27 2015-02-25 8.060 0 +0
2015-02-26 2015-02-24 8.113 0 +0
2015-02-25 2015-02-23 7.652 0 +0
2015-02-24 2015-02-18 7.741 0 +0
2015-02-23 2015-02-16 7.705 0 +0
2015-02-17 2015-02-13 7.741 0 +0
2015-02-16 2015-02-12 7.670 0 +0
2015-02-13 2015-02-11 7.528 0 +0
2015-02-12 2015-02-10 7.882 0 +0
2015-02-11 2015-02-09 7.688 0 +0
2015-02-10 2015-02-06 7.829 0 +0
2015-02-09 2015-02-05 7.971 0 +0
2015-02-06 2015-02-04 8.201 0 +0
2015-02-05 2015-02-03 8.662 0 +0
2015-02-04 2015-02-02 8.786 0 +0
2015-02-03 2015-01-30 8.874 0 +0
2015-02-02 2015-01-29 8.857 0 +0
2015-01-30 2015-01-28 8.857 0 +0
2015-01-29 2015-01-27 8.892 0 +0
2015-01-28 2015-01-26 8.963 0 +0
2015-01-27 2015-01-23 8.998 0 +0
2015-01-26 2015-01-22 8.998 0 +0
2015-01-23 2015-01-21 9.229 0 +0
2015-01-22 2015-01-20 9.176 0 +0
2015-01-21 2015-01-19 9.016 0 +0
2015-01-20 2015-01-16 9.459 0 +0
2015-01-19 2015-01-15 9.689 0 +0
2015-01-16 2015-01-14 9.583 0 +0
2015-01-15 2015-01-13 9.742 0 +0
2015-01-14 2015-01-12 9.725 0 +0
2015-01-13 2015-01-09 9.902 0 +0
2015-01-12 2015-01-08 9.441 0 +0
2015-01-09 2015-01-07 9.477 0 +0
2015-01-08 2015-01-06 9.069 0 +0
2015-01-07 2015-01-05 8.963 0 +0
2015-01-06 2015-01-02 9.211 0 +0
2015-01-05 2014-12-31 9.193 0 +0
2015-01-02 2014-12-29 8.821 0 +0
2014-12-30 2014-12-24 8.697 0 +0
2014-12-29 2014-12-22 8.874 0 +0
2014-12-23 2014-12-19 8.892 0 +0
2014-12-22 2014-12-18 9.140 0 +0
2014-12-19 2014-12-17 8.892 0 +0
2014-12-18 2014-12-16 9.211 0 +0
2014-12-17 2014-12-15 9.601 0 +0
2014-12-16 2014-12-12 9.246 0 +0
2014-12-15 2014-12-11 9.016 0 +0
2014-12-12 2014-12-10 9.335 0 +0
2014-12-11 2014-12-09 8.591 0 +0
2014-12-10 2014-12-08 9.069 0 +0
2014-12-09 2014-12-05 9.742 0 +0
2014-12-08 2014-12-04 9.707 0 +0
2014-12-05 2014-12-03 9.548 0 +0
2014-12-04 2014-12-02 9.937 0 +0
2014-12-03 2014-12-01 10.132 0 +0
2014-12-02 2014-11-28 10.274 0 +0
2014-12-01 2014-11-27 10.451 0 +0
2014-11-28 2014-11-26 10.398 0 +0
2014-11-27 2014-11-25 10.345 0 +0
2014-11-26 2014-11-24 10.114 0 +0
2014-11-25 2014-11-21 10.327 0 +0
2014-11-24 2014-11-20 10.398 0 +0
2014-11-21 2014-11-19 10.433 0 +0
2014-11-20 2014-11-18 10.486 0 +0
2014-11-19 2014-11-17 10.628 0 +0
2014-11-18 2014-11-14 10.628 0 +0
2014-11-17 2014-11-13 10.539 0 +0
2014-11-14 2014-11-12 10.646 0 +0
2014-11-13 2014-11-11 10.557 0 +0
2014-11-12 2014-11-10 10.362 0 +0
2014-11-11 2014-11-07 10.380 0 +0
2014-11-10 2014-11-06 10.575 0 +0
2014-11-07 2014-11-05 10.327 0 +0
2014-11-06 2014-11-04 10.628 0 +0
2014-11-05 2014-11-03 10.929 0 +0
2014-11-04 2014-10-31 10.965 0 +0
2014-11-03 2014-10-30 10.965 0 +0
2014-10-31 2014-10-29 11.124 0 +0
2014-10-30 2014-10-28 11.159 0 +0
2014-10-29 2014-10-27 10.805 0 +0
2014-10-28 2014-10-24 11.018 0 +0
2014-10-27 2014-10-23 10.805 0 +0
2014-10-24 2014-10-22 10.965 0 +0
2014-10-23 2014-10-21 10.911 0 +0
2014-10-22 2014-10-20 11.124 0 +0
2014-10-21 2014-10-17 11.106 0 +0
2014-10-20 2014-10-16 11.407 0 +0
2014-10-17 2014-10-15 11.018 0 +0
2014-10-16 2014-10-14 10.663 0 +0
2014-10-15 2014-10-13 10.593 0 +0
2014-10-14 2014-10-10 10.894 0 +0
2014-10-13 2014-10-09 10.965 0 +0
2014-10-10 2014-10-08 10.805 0 +0
2014-10-09 2014-10-07 10.965 0 +0
2014-10-08 2014-10-06 10.717 0 +0
2014-10-07 2014-10-03 10.327 0 +0
2014-10-06 2014-09-30 10.309 0 +0
2014-10-03 2014-09-29 10.203 0 +0
2014-09-30 2014-09-26 10.699 0 +0
2014-09-29 2014-09-25 10.699 0 +0
2014-09-26 2014-09-24 10.433 0 +0
2014-09-25 2014-09-23 10.539 0 +0
2014-09-24 2014-09-22 10.663 0 +0
2014-09-23 2014-09-19 10.858 0 +0
2014-09-22 2014-09-18 10.734 0 +0
2014-09-19 2014-09-17 10.770 0 +0
2014-09-18 2014-09-16 10.415 0 +0
2014-09-17 2014-09-15 10.734 0 +0
2014-09-16 2014-09-12 11.000 0 +0
2014-09-15 2014-09-11 10.787 0 +0
2014-09-12 2014-09-10 10.274 0 +0
2014-09-11 2014-09-08 10.038 0 +0
2014-09-10 2014-09-05 10.020 0 +0
2014-09-08 2014-09-04 9.878 0 +0
2014-09-05 2014-09-03 9.665 0 +0
2014-09-04 2014-09-02 9.310 0 +0
2014-09-03 2014-09-01 9.381 0 +0
2014-09-02 2014-08-29 9.221 0 +0
2014-09-01 2014-08-28 9.061 0 +0
2014-08-29 2014-08-27 9.470 0 +0
2014-08-28 2014-08-26 9.523 0 +0
2014-08-27 2014-08-25 9.523 0 +0
2014-08-26 2014-08-22 9.505 0 +0
2014-08-25 2014-08-21 9.221 0 +0
2014-08-22 2014-08-20 9.132 0 +0
2014-08-21 2014-08-19 8.954 0 +0
2014-08-20 2014-08-18 8.866 0 +0
2014-08-19 2014-08-15 8.883 0 +0
2014-08-18 2014-08-14 8.724 0 +0
2014-08-15 2014-08-13 8.812 0 +0
2014-08-14 2014-08-12 8.883 0 +0
2014-08-13 2014-08-11 8.954 0 +0
2014-08-12 2014-08-08 8.866 0 +0
2014-08-11 2014-08-07 8.883 0 +0
2014-08-08 2014-08-06 9.008 0 +0
2014-08-07 2014-08-05 8.848 0 +0
2014-08-06 2014-08-04 8.688 0 +0
2014-08-05 2014-08-01 8.457 0 +0
2014-08-04 2014-07-31 8.510 0 +0
2014-08-01 2014-07-30 8.635 0 +0
2014-07-31 2014-07-29 8.652 0 +0
2014-07-30 2014-07-28 8.812 0 +0
2014-07-29 2014-07-25 8.990 0 +0
2014-07-28 2014-07-24 8.795 0 +0
2014-07-25 2014-07-23 8.901 0 +0
2014-07-24 2014-07-22 9.239 0 +0
2014-07-23 2014-07-21 9.132 0 +0
2014-07-22 2014-07-18 9.239 0 +0
2014-07-21 2014-07-17 9.363 0 +0
2014-07-18 2014-07-16 9.239 0 +0
2014-07-17 2014-07-15 8.990 0 +0
2014-07-16 2014-07-14 8.954 0 +0
2014-07-15 2014-07-11 8.883 0 +0
2014-07-14 2014-07-10 8.901 0 +0
2014-07-11 2014-07-09 8.830 0 +0
2014-07-10 2014-07-08 8.901 0 +0
2014-07-09 2014-07-07 8.848 0 +0
2014-07-08 2014-07-04 8.706 0 +0
2014-07-07 2014-07-03 8.759 0 +0
2014-07-04 2014-07-02 8.688 0 +0
2014-07-03 2014-06-30 8.421 0 +0
2014-07-02 2014-06-27 8.386 0 +0
2014-06-30 2014-06-26 8.439 0 +0
2014-06-27 2014-06-25 8.226 0 +0
2014-06-26 2014-06-24 8.333 0 +0
2014-06-25 2014-06-23 8.350 0 +0
2014-06-24 2014-06-20 8.386 0 +0
2014-06-23 2014-06-19 8.581 0 +0
2014-06-20 2014-06-18 8.848 0 +0
2014-06-19 2014-06-17 8.795 0 +0
2014-06-18 2014-06-16 8.510 0 +0
2014-06-17 2014-06-13 8.546 0 +0
2014-06-16 2014-06-12 8.706 0 +0
2014-06-13 2014-06-11 8.439 0 +0
2014-06-12 2014-06-10 8.528 0 +0
2014-06-11 2014-06-09 8.350 0 +0
2014-06-10 2014-06-06 8.421 0 +0
2014-06-09 2014-06-05 8.564 0 +0
2014-06-06 2014-06-04 32.856 0 +0
2014-06-05 2014-06-03 32.500 0 +0
2014-06-04 2014-05-30 32.927 0 +0
2014-06-03 2014-05-29 32.535 0 +0
2014-05-30 2014-05-28 33.141 0 +0
2014-05-29 2014-05-27 33.961 0 +0
2014-05-28 2014-05-26 34.210 0 +0
2014-05-27 2014-05-23 33.533 0 +0
2014-05-26 2014-05-22 33.177 0 +0
2014-05-23 2014-05-21 31.716 0 +0
2014-05-22 2014-05-20 31.787 0 +0
2014-05-21 2014-05-19 30.789 0 +0
2014-05-20 2014-05-16 31.431 0 +0
2014-05-19 2014-05-15 30.682 0 +0
2014-05-16 2014-05-14 30.433 0 +0
2014-05-15 2014-05-13 30.397 0 +0
2014-05-14 2014-05-12 30.362 0 +0
2014-05-13 2014-05-09 29.756 0 +0
2014-05-12 2014-05-08 30.433 0 +0
2014-05-09 2014-05-07 29.613 0 +0
2014-05-08 2014-05-05 30.183 0 +0
2014-05-07 2014-05-02 30.540 0 +0
2014-05-05 2014-04-30 30.433 0 +0
2014-05-02 2014-04-29 30.290 0 +0
2014-04-30 2014-04-28 30.183 0 +0
2014-04-29 2014-04-25 31.288 0 +0
2014-04-28 2014-04-24 31.930 0 +0
2014-04-25 2014-04-23 32.143 0 +0
2014-04-24 2014-04-22 31.644 0 +0
2014-04-23 2014-04-17 31.395 0 +0
2014-04-22 2014-04-16 30.183 0 +0
2014-04-17 2014-04-15 30.255 0 +0
2014-04-16 2014-04-14 30.255 0 +0
2014-04-15 2014-04-11 30.433 0 +0
2014-04-14 2014-04-10 31.644 0 +0
2014-04-11 2014-04-09 31.181 0 +0
2014-04-10 2014-04-08 31.003 0 +0
2014-04-09 2014-04-07 30.468 0 +0
2014-04-08 2014-04-04 32.785 0 +0
2014-04-07 2014-04-03 33.355 0 +0
2014-04-04 2014-04-02 34.816 0 +0
2014-04-03 2014-04-01 34.709 0 +0
2014-04-02 2014-03-31 33.319 0 +0
2014-04-01 2014-03-28 32.322 0 +0
2014-03-31 2014-03-27 32.179 0 +0
2014-03-28 2014-03-26 33.355 0 +0
2014-03-27 2014-03-25 33.462 0 +0
2014-03-26 2014-03-24 33.497 0 +0
2014-03-25 2014-03-21 35.101 0 +0
2014-03-24 2014-03-20 35.707 0 +0
2014-03-21 2014-03-19 33.925 0 +0
2014-03-20 2014-03-18 34.745 0 +0
2014-03-19 2014-03-17 34.780 0 +0
2014-03-18 2014-03-14 34.388 0 +0
2014-03-17 2014-03-13 35.030 0 +0
2014-03-14 2014-03-12 35.279 0 +0
2014-03-13 2014-03-11 33.854 0 +0
2014-03-12 2014-03-10 32.428 0 +0
2014-03-11 2014-03-07 32.464 0 +0
2014-03-10 2014-03-06 33.141 0 +0
2014-03-07 2014-03-05 34.673 0 +0
2014-03-06 2014-03-04 35.208 0 +0
2014-03-05 2014-03-03 34.745 0 +0
2014-03-04 2014-02-28 33.462 0 +0
2014-03-03 2014-02-27 32.286 0 +0
2014-02-28 2014-02-26 32.856 0 +0
2014-02-27 2014-02-25 31.538 0 +0
2014-02-26 2014-02-24 32.393 0 +0
2014-02-25 2014-02-21 32.999 0 +0
2014-02-24 2014-02-20 32.785 0 +0
2014-02-21 2014-02-19 31.538 0 +0
2014-02-20 2014-02-18 30.575 0 +0
2014-02-19 2014-02-17 30.326 0 +0
2014-02-18 2014-02-14 30.433 0 +0
2014-02-17 2014-02-13 29.827 0 +0
2014-02-14 2014-02-12 29.934 0 +0
2014-02-13 2014-02-11 29.934 0 +0
2014-02-12 2014-02-10 29.898 0 +0
2014-02-11 2014-02-07 29.150 0 +0
2014-02-10 2014-02-06 28.580 0 +0
2014-02-07 2014-02-05 28.437 0 +0
2014-02-06 2014-02-04 29.471 0 +0
2014-02-05 2014-01-30 29.506 0 +0
2014-02-04 2014-01-28 28.402 0 +0
2014-01-29 2014-01-27 28.223 0 +0
2014-01-28 2014-01-24 26.976 0 +0
2014-01-27 2014-01-23 28.900 0 +0
2014-01-24 2014-01-22 29.435 0 +0
2014-01-23 2014-01-21 28.223 0 +0
2014-01-22 2014-01-20 27.689 0 +0
2014-01-21 2014-01-17 28.010 0 +0
2014-01-20 2014-01-16 27.796 0 +0
2014-01-17 2014-01-15 28.152 0 +0
2014-01-16 2014-01-14 27.368 0 +0
2014-01-15 2014-01-13 28.188 0 +0
2014-01-14 2014-01-10 26.905 0 +0
2014-01-13 2014-01-09 27.047 0 +0
2014-01-10 2014-01-08 28.152 0 +0
2014-01-09 2014-01-07 27.297 0 +0
2014-01-08 2014-01-06 27.368 0 +0
2014-01-07 2014-01-03 26.798 0 +0
2014-01-06 2014-01-02 26.549 0 +0
2014-01-03 2013-12-31 25.230 0 +0
2014-01-02 2013-12-27 25.444 0 +0
2013-12-30 2013-12-24 25.337 0 +0
2013-12-27 2013-12-20 24.339 0 +0
2013-12-23 2013-12-19 25.266 0 +0
2013-12-20 2013-12-18 25.408 0 +0
2013-12-19 2013-12-17 24.624 0 +0
2013-12-18 2013-12-16 24.339 0 +0
2013-12-17 2013-12-13 24.446 0 +0
2013-12-16 2013-12-12 23.520 0 +0
2013-12-13 2013-12-11 23.092 0 +0
2013-12-12 2013-12-10 23.306 0 +0
2013-12-11 2013-12-09 23.092 0 +0
2013-12-10 2013-12-06 23.056 0 +0
2013-12-09 2013-12-05 21.880 0 +0
2013-12-06 2013-12-04 21.845 0 +0
2013-12-05 2013-12-03 21.381 0 +0
2013-12-04 2013-12-02 21.560 0 +0
2013-12-03 2013-11-29 21.666 0 +0
2013-12-02 2013-11-28 21.346 0 +0
2013-11-29 2013-11-27 21.310 0 +0
2013-11-28 2013-11-26 21.239 0 +0
2013-11-27 2013-11-25 21.845 0 +0
2013-11-26 2013-11-22 21.631 0 +0
2013-11-25 2013-11-21 21.809 0 +0
2013-11-22 2013-11-20 21.702 0 +0
2013-11-21 2013-11-19 21.738 0 +0
2013-11-20 2013-11-18 21.417 0 +0
2013-11-19 2013-11-15 21.025 0 +0
2013-11-18 2013-11-14 20.918 0 +0
2013-11-15 2013-11-13 20.277 0 +0
2013-11-14 2013-11-12 20.419 0 +0
2013-11-13 2013-11-11 20.312 0 +0
2013-11-12 2013-11-08 19.992 0 +0
2013-11-11 2013-11-07 20.134 0 +0
2013-11-08 2013-11-06 20.384 0 +0
2013-11-07 2013-11-05 20.277 0 +0
2013-11-06 2013-11-04 20.633 0 +0
2013-11-05 2013-11-01 20.989 0 +0
2013-11-04 2013-10-31 20.597 0 +0
2013-11-01 2013-10-30 20.562 0 +0
2013-10-31 2013-10-29 20.170 0 +0
2013-10-30 2013-10-28 20.882 0 +0
2013-10-29 2013-10-25 20.811 0 +0
2013-10-28 2013-10-24 20.989 0 +0
2013-10-25 2013-10-23 20.633 0 +0
2013-10-24 2013-10-22 21.524 0 +0
2013-10-23 2013-10-21 20.597 0 +0
2013-10-22 2013-10-18 20.633 0 +0
2013-10-21 2013-10-17 20.704 0 +0
2013-10-18 2013-10-16 20.455 0 +0
2013-10-17 2013-10-15 20.847 0 +0
2013-10-16 2013-10-11 20.847 0 +0
2013-10-15 2013-10-10 20.740 0 +0
2013-10-11 2013-10-09 20.918 0 +0
2013-10-10 2013-10-08 20.205 0 +0
2013-10-09 2013-10-07 19.635 0 +0
2013-10-08 2013-10-04 19.671 0 +0
2013-10-07 2013-10-03 19.457 0 +0
2013-10-04 2013-10-02 19.528 0 +0
2013-10-03 2013-09-30 18.958 0 +0
2013-10-02 2013-09-27 18.673 0 +0
2013-09-30 2013-09-26 18.459 0 +0
2013-09-27 2013-09-25 18.602 0 +0
2013-09-26 2013-09-24 18.602 0 +0
2013-09-25 2013-09-23 18.495 0 +0
2013-09-24 2013-09-19 18.531 0 +0
2013-09-23 2013-09-18 18.174 0 +0
2013-09-19 2013-09-17 17.996 0 +0
2013-09-18 2013-09-16 17.640 0 +0
2013-09-17 2013-09-13 17.461 0 +0
2013-09-16 2013-09-12 16.963 0 +0
2013-09-13 2013-09-11 18.673 0 +0
2013-09-12 2013-09-10 18.352 0 +0
2013-09-11 2013-09-09 20.490 0 +0
2013-09-10 2013-09-06 19.920 0 +0
2013-09-09 2013-09-05 20.222 0 +0
2013-09-06 2013-09-04 20.330 0 +0
2013-09-05 2013-09-03 20.006 0 +0
2013-09-04 2013-09-02 20.150 0 +0
2013-09-03 2013-08-30 20.833 0 +0
2013-09-02 2013-08-29 20.006 0 +0
2013-08-30 2013-08-28 19.466 0 +0
2013-08-29 2013-08-27 19.286 0 +0
2013-08-28 2013-08-26 18.639 0 +0
2013-08-27 2013-08-23 17.307 0 +0
2013-08-26 2013-08-22 17.631 0 +0
2013-08-23 2013-08-21 17.379 0 +0
2013-08-22 2013-08-20 17.631 0 +0
2013-08-21 2013-08-19 18.351 0 +0
2013-08-20 2013-08-16 18.027 0 +0
2013-08-19 2013-08-15 17.955 0 +0
2013-08-16 2013-08-13 19.286 0 +0
2013-08-15 2013-08-12 19.214 0 +0
2013-08-13 2013-08-09 19.214 0 +0
2013-08-12 2013-08-08 19.358 0 +0
2013-08-09 2013-08-07 19.286 0 +0
2013-08-08 2013-08-06 19.430 0 +0
2013-08-07 2013-08-05 19.610 0 +0
2013-08-06 2013-08-02 20.186 0 +0
2013-08-05 2013-08-01 20.150 0 +0
2013-08-02 2013-07-31 20.186 0 +0
2013-08-01 2013-07-30 20.258 0 +0
2013-07-31 2013-07-29 20.366 0 +0
2013-07-30 2013-07-26 20.510 0 +0
2013-07-29 2013-07-25 19.790 0 +0
2013-07-26 2013-07-24 20.186 0 +0
2013-07-25 2013-07-23 20.366 0 +0
2013-07-24 2013-07-22 19.970 0 +0
2013-07-23 2013-07-19 19.898 0 +0
2013-07-22 2013-07-18 20.330 0 +0
2013-07-19 2013-07-17 19.574 0 +0
2013-07-18 2013-07-16 19.106 0 +0
2013-07-17 2013-07-15 19.070 0 +0
2013-07-16 2013-07-12 18.711 0 +0
2013-07-15 2013-07-11 18.135 0 +0
2013-07-12 2013-07-10 17.775 0 +0
2013-07-11 2013-07-09 17.127 0 +0
2013-07-10 2013-07-08 17.307 0 +0
2013-07-09 2013-07-05 17.523 0 +0
2013-07-08 2013-07-04 17.811 0 +0
2013-07-05 2013-07-03 17.451 0 +0
2013-07-04 2013-07-02 18.423 0 +0
2013-07-03 2013-06-28 18.351 0 +0
2013-07-02 2013-06-27 18.171 0 +0
2013-06-28 2013-06-26 17.559 0 +0
2013-06-27 2013-06-25 17.307 0 +0
2013-06-26 2013-06-24 16.839 0 +0
2013-06-25 2013-06-21 17.307 0 +0
2013-06-24 2013-06-20 17.991 0 +0
2013-06-21 2013-06-19 18.171 0 +0
2013-06-20 2013-06-18 18.459 0 +0
2013-06-19 2013-06-17 18.495 0 +0
2013-06-18 2013-06-14 18.603 0 +0
2013-06-17 2013-06-13 18.135 0 +0
2013-06-14 2013-06-11 18.207 0 +0
2013-06-13 2013-06-10 18.135 0 +0
2013-06-11 2013-06-07 18.279 0 +0
2013-06-10 2013-06-06 18.063 0 +0
2013-06-07 2013-06-05 18.027 0 +0
2013-06-06 2013-06-04 16.911 0 +0
2013-06-05 2013-06-03 17.430 0 +0
2013-06-04 2013-05-31 17.320 0 +0
2013-06-03 2013-05-30 17.394 0 +0
2013-05-31 2013-05-29 17.795 0 +0
2013-05-30 2013-05-28 17.467 0 +0
2013-05-29 2013-05-27 17.101 0 +0
2013-05-28 2013-05-24 16.809 0 +0
2013-05-27 2013-05-23 17.394 0 +0
2013-05-24 2013-05-22 17.247 0 +0
2013-05-23 2013-05-21 17.138 0 +0
2013-05-22 2013-05-20 17.065 0 +0
2013-05-21 2013-05-16 16.919 0 +0
2013-05-20 2013-05-15 17.065 0 +0
2013-05-16 2013-05-14 16.736 0 +0
2013-05-15 2013-05-13 16.443 0 +0
2013-05-14 2013-05-10 16.590 0 +0
2013-05-13 2013-05-09 16.663 0 +0
2013-05-10 2013-05-08 16.736 0 +0
2013-05-09 2013-05-07 15.968 0 +0
2013-05-08 2013-05-06 16.224 0 +0
2013-05-07 2013-05-03 16.078 0 +0
2013-05-06 2013-05-02 16.224 0 +0
2013-05-03 2013-04-30 15.895 0 +0
2013-05-02 2013-04-29 15.713 0 +0
2013-04-30 2013-04-26 15.274 0 +0
2013-04-29 2013-04-25 15.859 0 +0
2013-04-26 2013-04-24 16.297 0 +0
2013-04-25 2013-04-23 16.042 0 +0
2013-04-24 2013-04-22 16.334 0 +0
2013-04-23 2013-04-19 15.786 0 +0
2013-04-22 2013-04-18 15.566 0 +0
2013-04-19 2013-04-17 15.347 0 +0
2013-04-18 2013-04-16 15.640 0 +0
2013-04-17 2013-04-15 15.968 0 +0
2013-04-16 2013-04-12 14.763 0 +0
2013-04-15 2013-04-11 13.922 0 +0
2013-04-12 2013-04-10 13.995 0 +0
2013-04-11 2013-04-09 13.959 0 +0
2013-04-10 2013-04-08 13.776 0 +0
2013-04-09 2013-04-05 13.886 0 +0
2013-04-08 2013-04-03 14.214 0 +0
2013-04-05 2013-04-02 14.251 0 +0
2013-04-03 2013-03-28 14.032 0 +0
2013-04-02 2013-03-27 13.959 0 +0
2013-03-28 2013-03-26 13.264 0 +0
2013-03-27 2013-03-25 13.264 0 +0
2013-03-26 2013-03-22 13.557 0 +0
2013-03-25 2013-03-21 13.155 0 +0
2013-03-22 2013-03-20 12.972 0 +0
2013-03-21 2013-03-19 12.789 0 +0
2013-03-20 2013-03-18 13.082 0 +0
2013-03-19 2013-03-15 13.374 0 +0
2013-03-18 2013-03-14 13.484 0 +0
2013-03-15 2013-03-13 13.447 0 +0
2013-03-14 2013-03-12 13.520 0 +0
2013-03-13 2013-03-11 13.593 0 +0
2013-03-12 2013-03-08 13.849 0 +0
2013-03-11 2013-03-07 13.703 0 +0
2013-03-08 2013-03-06 13.922 0 +0
2013-03-07 2013-03-05 13.776 0 +0
2013-03-06 2013-03-04 13.703 0 +0
2013-03-05 2013-03-01 13.630 0 +0
2013-03-04 2013-02-28 13.155 0 +0
2013-03-01 2013-02-27 13.045 0 +0
2013-02-28 2013-02-26 13.118 0 +0
2013-02-27 2013-02-25 13.082 0 +0
2013-02-26 2013-02-22 13.337 0 +0
2013-02-25 2013-02-21 13.630 0 +0
2013-02-22 2013-02-20 13.520 0 +0
2013-02-21 2013-02-19 13.045 0 +0
2013-02-20 2013-02-18 13.228 0 +0
2013-02-19 2013-02-15 13.228 0 +0
2013-02-18 2013-02-14 12.789 0 +0
2013-02-15 2013-02-08 12.607 0 +0
2013-02-14 2013-02-07 12.607 0 +0
2013-02-08 2013-02-06 12.497 0 +0
2013-02-07 2013-02-05 12.387 0 +0
2013-02-06 2013-02-04 12.607 0 +0
2013-02-05 2013-02-01 12.570 0 +0
2013-02-04 2013-01-31 12.570 0 +0
2013-02-01 2013-01-30 12.570 0 +0
2013-01-31 2013-01-29 12.278 0 +0
2013-01-30 2013-01-28 12.351 0 +0
2013-01-29 2013-01-25 12.387 0 +0
2013-01-28 2013-01-24 12.643 0 +0
2013-01-25 2013-01-23 12.753 0 +0
2013-01-24 2013-01-22 12.716 0 +0
2013-01-23 2013-01-21 13.118 0 +0
2013-01-22 2013-01-18 13.045 0 +0
2013-01-21 2013-01-17 12.936 0 +0
2013-01-18 2013-01-16 12.570 0 +0
2013-01-17 2013-01-15 12.497 0 +0
2013-01-16 2013-01-14 12.387 0 +0
2013-01-15 2013-01-11 12.241 0 +0
2013-01-14 2013-01-10 12.460 0 +0
2013-01-11 2013-01-09 12.314 0 +0
2013-01-10 2013-01-08 13.009 0 +0
2013-01-09 2013-01-07 13.191 0 +0
2013-01-08 2013-01-04 12.424 0 +0
2013-01-07 2013-01-03 12.570 0 +0
2013-01-04 2013-01-02 12.497 0 +0
2013-01-03 2012-12-31 12.424 0 +0
2013-01-02 2012-12-27 12.314 0 +0
2012-12-28 2012-12-24 12.497 0 +0
2012-12-27 2012-12-20 12.607 0 +0
2012-12-21 2012-12-19 12.607 0 +0
2012-12-20 2012-12-18 12.497 0 +0
2012-12-19 2012-12-17 12.570 0 +0
2012-12-18 2012-12-14 12.387 0 -6,934,667
2012-12-17 2012-12-13 12.059 6,934,667 +5,200 0.49% 83,621,999
2012-12-14 2012-12-12 12.387 6,929,467 +273 0.49% 85,838,184
2012-12-13 2012-12-11 12.168 6,929,194 -16,420 0.49% 84,315,602
2012-12-12 2012-12-10 12.351 6,945,614 -10,399 0.49% 85,784,404
2012-12-11 2012-12-07 11.876 6,956,013 -1,916 0.49% 82,608,501
2012-12-10 2012-12-06 11.620 6,957,929 +21,894 0.49% 80,851,505
2012-12-06 2012-12-04 11.510 6,936,035 -1,095 0.49% 79,836,745
2012-12-05 2012-12-03 11.364 6,937,130 +6,568 0.49% 78,835,389
2012-12-04 2012-11-30 11.657 6,930,562 -1,368 0.49% 80,786,749
2012-12-03 2012-11-29 11.510 6,931,930 +4,652 0.49% 79,789,495
2012-11-30 2012-11-28 11.620 6,927,278 -5,473 0.49% 80,495,338
2012-11-29 2012-11-27 11.547 6,932,751 -548 0.49% 80,052,275
2012-11-28 2012-11-26 11.693 6,933,299 -6,568 0.49% 81,072,003
2012-11-27 2012-11-23 11.218 6,939,867 -12,862 0.49% 77,852,133
2012-11-23 2012-11-21 11.182 6,952,729 +9,852 0.49% 77,742,360
2012-11-22 2012-11-20 10.999 6,942,877 +8,757 0.49% 76,363,700
2012-11-21 2012-11-19 10.999 6,934,120 +2,737 0.49% 76,267,383
2012-11-20 2012-11-16 11.145 6,931,383 -1,916 0.49% 77,250,399
2012-11-19 2012-11-15 10.962 6,933,299 +6,842 0.49% 76,005,003
2012-11-16 2012-11-14 10.999 6,926,457 +15,325 0.49% 76,183,098
2012-11-15 2012-11-13 10.926 6,911,132 +1,642 0.49% 75,509,461
2012-11-13 2012-11-09 11.072 6,909,490 +6,842 0.49% 76,501,441
2012-11-12 2012-11-08 10.962 6,902,648 +24,356 0.49% 75,668,997
2012-11-09 2012-11-07 11.291 6,878,292 -10,399 0.49% 77,664,058
2012-11-08 2012-11-06 11.182 6,888,691 +20,251 0.49% 77,026,316
2012-11-07 2012-11-05 11.145 6,868,440 -7,663 0.48% 76,548,898
2012-11-06 2012-11-02 11.218 6,876,103 +39,682 0.49% 77,136,822
2012-11-05 2012-11-01 11.182 6,836,421 +38,586 0.48% 76,441,855
2012-11-01 2012-10-30 10.816 6,797,835 -104,266 0.48% 73,526,404
2012-10-31 2012-10-29 10.853 6,902,101 -16,146 0.49% 74,906,370
2012-10-30 2012-10-26 10.926 6,918,247 +12,315 0.49% 75,587,198
2012-10-29 2012-10-25 11.182 6,905,932 +7,662 0.49% 77,219,097
2012-10-26 2012-10-24 11.401 6,898,270 -15,872 0.49% 78,645,844
2012-10-25 2012-10-22 11.328 6,914,142 +8,483 0.49% 78,321,497
2012-10-24 2012-10-19 11.108 6,905,659 +4,653 0.49% 76,711,364
2012-10-22 2012-10-18 11.035 6,901,006 -28,735 0.49% 76,155,336
2012-10-19 2012-10-17 11.182 6,929,741 -32,019 0.49% 77,485,319
2012-10-18 2012-10-16 11.145 6,961,760 -4,926 0.49% 77,588,951
2012-10-17 2012-10-15 10.926 6,966,686 -10,125 0.49% 76,116,431
2012-10-16 2012-10-12 10.853 6,976,811 -64,038 0.49% 75,717,175
2012-10-15 2012-10-11 10.707 7,040,849 +111,382 0.50% 75,383,039
2012-10-12 2012-10-10 10.597 6,929,467 -10,126 0.49% 73,430,895
2012-10-11 2012-10-09 10.633 6,939,593 +16,146 0.49% 73,791,779
2012-10-10 2012-10-08 10.560 6,923,447 +1,642 0.49% 73,114,112
2012-10-09 2012-10-05 10.633 6,921,805 +10,947 0.49% 73,602,632
2012-10-05 2012-10-03 10.597 6,910,858 -8,210 0.49% 73,233,697
2012-10-04 2012-09-28 10.341 6,919,068 +32,019 0.49% 71,550,888
2012-10-03 2012-09-27 10.341 6,887,049 +33,113 0.49% 71,219,776
2012-09-28 2012-09-26 10.597 6,853,936 +158,726 0.48% 72,630,500
2012-09-27 2012-09-25 10.743 6,695,210 -274 0.47% 71,927,096
2012-09-26 2012-09-24 10.597 6,695,484 +36,671 0.47% 70,951,400
2012-09-25 2012-09-21 10.743 6,658,813 +88,667 0.47% 71,536,081
2012-09-24 2012-09-20 10.853 6,570,146 -821 0.46% 71,303,765
2012-09-21 2012-09-19 11.030 6,570,967 +84,016 0.46% 72,475,609
2012-09-20 2012-09-18 10.919 6,486,951 +87,190 0.46% 70,828,649
2012-09-19 2012-09-17 10.993 6,399,761 +4,323 0.46% 70,350,393
2012-09-18 2012-09-14 10.993 6,395,438 +13,779 0.46% 70,302,872
2012-09-17 2012-09-13 10.771 6,381,659 +59,710 0.46% 68,734,204
2012-09-14 2012-09-12 10.919 6,321,949 -4,323 0.45% 69,027,052
2012-09-13 2012-09-11 10.734 6,326,272 +4,053 0.45% 67,903,503
2012-09-12 2012-09-10 10.808 6,322,219 +112,395 0.45% 68,328,000
2012-09-11 2012-09-07 10.919 6,209,824 -35,934 0.44% 67,802,800
2012-09-10 2012-09-06 10.808 6,245,758 -25,397 0.45% 67,501,640
2012-09-07 2012-09-05 10.845 6,271,155 -19,723 0.45% 68,008,231
2012-09-06 2012-09-04 10.956 6,290,878 +187,775 0.45% 68,920,639
2012-09-05 2012-09-03 11.252 6,103,103 +34,313 0.44% 68,670,563
2012-09-04 2012-08-31 11.474 6,068,790 -1,621 0.43% 69,632,201
2012-09-03 2012-08-30 11.770 6,070,411 -23,776 0.43% 71,448,241
2012-08-31 2012-08-29 12.103 6,094,187 -55,117 0.44% 73,758,122
2012-08-30 2012-08-28 11.770 6,149,304 -14,319 0.44% 72,376,805
2012-08-29 2012-08-27 11.252 6,163,623 +4,593 0.44% 69,351,518
2012-08-28 2012-08-24 11.326 6,159,030 -2,432 0.44% 69,755,759
2012-08-27 2012-08-23 11.363 6,161,462 +30,260 0.44% 70,011,353
2012-08-24 2012-08-22 11.104 6,131,202 +21,345 0.44% 68,079,005
2012-08-23 2012-08-21 11.511 6,109,857 +4,052 0.44% 70,329,537
2012-08-22 2012-08-20 11.548 6,105,805 +20,534 0.44% 70,508,885
2012-08-21 2012-08-17 11.511 6,085,271 -66,734 0.44% 70,046,532
2012-08-20 2012-08-16 11.326 6,152,005 -9,997 0.44% 69,676,195
2012-08-17 2012-08-15 11.326 6,162,002 -540 0.44% 69,789,419
2012-08-16 2012-08-14 11.252 6,162,542 +270 0.44% 69,339,355
2012-08-15 2012-08-13 11.326 6,162,272 -17,022 0.44% 69,792,477
2012-08-14 2012-08-10 11.104 6,179,294 +18,913 0.44% 68,613,004
2012-08-13 2012-08-09 11.104 6,160,381 -1,351 0.44% 68,403,000
2012-08-10 2012-08-08 11.104 6,161,732 -1,621 0.44% 68,418,001
2012-08-09 2012-08-07 10.993 6,163,353 +270 0.44% 67,751,640
2012-08-08 2012-08-06 10.882 6,163,083 +4,863 0.44% 67,064,342
2012-08-07 2012-08-03 11.104 6,158,220 +49,173 0.44% 68,379,005
2012-08-06 2012-08-02 11.030 6,109,047 +811 0.44% 67,380,783
2012-08-03 2012-08-01 10.956 6,108,236 -44,310 0.44% 66,919,678
2012-08-02 2012-07-31 10.845 6,152,546 +4,863 0.44% 66,721,963
2012-08-01 2012-07-30 10.993 6,147,683 +32,692 0.44% 67,579,385
2012-07-31 2012-07-27 10.993 6,114,991 +27,018 0.44% 67,220,013
2012-07-30 2012-07-26 10.919 6,087,973 -7,565 0.44% 66,472,354
2012-07-27 2012-07-25 10.845 6,095,538 +1,351 0.44% 66,103,733
2012-07-26 2012-07-24 11.067 6,094,187 -27,018 0.44% 67,442,442
2012-07-25 2012-07-23 11.067 6,121,205 +61,061 0.44% 67,741,442
2012-07-24 2012-07-20 11.400 6,060,144 -48,903 0.43% 69,084,399
2012-07-23 2012-07-19 10.993 6,109,047 -540 0.44% 67,154,673
2012-07-20 2012-07-18 10.993 6,109,587 +35,664 0.44% 67,160,609
2012-07-19 2012-07-17 11.141 6,073,923 +270 0.43% 67,667,807
2012-07-18 2012-07-16 11.104 6,073,653 +59,440 0.43% 67,439,999
2012-07-17 2012-07-13 11.289 6,014,213 +10,537 0.43% 67,892,995
2012-07-16 2012-07-12 11.437 6,003,676 -93,213 0.43% 68,662,885
2012-07-13 2012-07-11 11.474 6,096,889 -10,266 0.44% 69,954,604
2012-07-11 2012-07-09 10.771 6,107,155 +20,533 0.44% 65,777,635
2012-07-10 2012-07-06 10.808 6,086,622 +17,562 0.44% 65,781,762
2012-07-09 2012-07-05 10.697 6,069,060 +192,098 0.43% 64,918,069
2012-07-06 2012-07-04 10.586 5,876,962 +28,099 0.42% 62,210,722
2012-07-05 2012-07-03 10.697 5,848,863 +10,267 0.42% 62,562,719
2012-07-04 2012-06-29 10.363 5,838,596 +1,621 0.42% 60,507,997
2012-06-29 2012-06-27 10.363 5,836,975 +6,214 0.42% 60,491,198
2012-06-28 2012-06-26 10.030 5,830,761 +27,018 0.42% 58,484,510
2012-06-27 2012-06-25 9.993 5,803,743 -1,891 0.42% 57,998,700
2012-06-26 2012-06-22 10.141 5,805,634 +5,944 0.42% 58,877,117
2012-06-25 2012-06-21 10.326 5,799,690 +82,675 0.41% 59,890,137
2012-06-22 2012-06-20 10.437 5,717,015 +11,618 0.41% 59,671,199
2012-06-21 2012-06-19 10.586 5,705,397 +4,593 0.41% 60,394,616
2012-06-20 2012-06-18 10.215 5,700,804 +45,930 0.41% 58,235,997
2012-06-18 2012-06-14 9.993 5,654,874 +7,565 0.40% 56,511,003
2012-06-15 2012-06-13 10.141 5,647,309 -21,344 0.40% 57,271,484
2012-06-14 2012-06-12 9.845 5,668,653 +23,236 0.41% 55,809,462
2012-06-12 2012-06-08 9.475 5,645,417 +61,331 0.40% 53,491,197
2012-06-11 2012-06-07 9.438 5,584,086 +1,621 0.40% 52,703,396
2012-06-08 2012-06-06 9.290 5,582,465 -811 0.40% 51,861,617
2012-06-07 2012-06-05 9.327 5,583,276 +61,601 0.40% 52,075,801
2012-06-06 2012-06-04 10.155 5,521,675 -49,713 0.39% 56,070,243
2012-06-05 2012-06-01 10.271 5,571,388 +290,917 0.40% 57,222,864
2012-06-04 2012-05-31 10.310 5,280,471 +18,577 0.40% 54,439,560
2012-06-01 2012-05-30 10.465 5,261,894 -22,189 0.39% 55,063,799
2012-05-31 2012-05-29 10.620 5,284,083 +1,806 0.40% 56,115,198
2012-05-30 2012-05-28 10.116 5,282,277 +10,836 0.40% 53,434,529
2012-05-29 2012-05-25 10.193 5,271,441 +516 0.39% 53,733,534
2012-05-28 2012-05-24 10.271 5,270,925 +17,287 0.39% 54,136,855
2012-05-25 2012-05-23 10.348 5,253,638 -54,956 0.39% 54,366,542
2012-05-24 2012-05-22 10.193 5,308,594 +48,248 0.40% 54,112,247
2012-05-23 2012-05-21 10.038 5,260,346 +1,806 0.39% 52,804,919
2012-05-22 2012-05-18 9.922 5,258,540 -76,371 0.39% 52,175,360
2012-05-21 2012-05-17 10.193 5,334,911 +9,030 0.40% 54,380,505
2012-05-18 2012-05-16 10.038 5,325,881 -15,223 0.40% 53,462,779
2012-05-17 2012-05-15 10.387 5,341,104 -35,089 0.40% 55,478,682
2012-05-16 2012-05-14 10.658 5,376,193 +9,546 0.40% 57,301,746
2012-05-15 2012-05-11 10.581 5,366,647 +35,348 0.40% 56,784,000
2012-05-14 2012-05-10 10.658 5,331,299 +10,836 0.40% 56,823,246
2012-05-11 2012-05-09 10.891 5,320,463 -28,639 0.40% 57,945,012
2012-05-10 2012-05-08 11.162 5,349,102 +34,831 0.40% 59,708,158
2012-05-09 2012-05-07 11.240 5,314,271 -13,674 0.40% 59,731,305
2012-05-08 2012-05-04 11.589 5,327,945 +258 0.40% 61,743,498
2012-05-07 2012-05-03 11.627 5,327,687 +210,538 0.40% 61,946,998
2012-05-04 2012-05-02 11.627 5,117,149 -50,055 0.38% 59,498,994
2012-05-03 2012-04-30 11.434 5,167,204 -29,413 0.39% 59,079,652
2012-05-02 2012-04-27 11.472 5,196,617 +43,346 0.39% 59,617,358
2012-04-30 2012-04-26 11.550 5,153,271 +12,900 0.39% 59,519,538
2012-04-27 2012-04-25 11.627 5,140,371 -8,256 0.38% 59,769,005
2012-04-26 2012-04-24 11.589 5,148,627 -4,128 0.39% 59,665,451
2012-04-25 2012-04-23 11.550 5,152,755 +67,599 0.39% 59,513,579
2012-04-24 2012-04-20 11.666 5,085,156 +36,896 0.38% 59,324,090
2012-04-23 2012-04-19 11.666 5,048,260 +7,482 0.38% 58,893,656
2012-04-20 2012-04-18 11.782 5,040,778 +10,321 0.38% 59,392,480
2012-04-19 2012-04-17 11.472 5,030,457 -775 0.38% 57,711,114
2012-04-18 2012-04-16 11.589 5,031,232 +9,805 0.38% 58,305,006
2012-04-17 2012-04-13 11.666 5,021,427 +19,351 0.38% 58,580,619
2012-04-16 2012-04-12 11.666 5,002,076 +14,965 0.37% 58,354,868
2012-04-13 2012-04-11 11.627 4,987,111 +28,123 0.37% 57,986,994
2012-04-12 2012-04-10 11.744 4,958,988 -2,580 0.37% 58,236,598
2012-04-11 2012-04-05 12.092 4,961,568 +15,480 0.37% 59,997,596
2012-04-10 2012-04-03 12.092 4,946,088 +15,739 0.37% 59,810,405
2012-04-05 2012-04-02 11.821 4,930,349 +50,828 0.37% 58,282,451
2012-04-03 2012-03-30 11.744 4,879,521 +38,186 0.37% 57,303,365
2012-04-02 2012-03-29 11.666 4,841,335 -56,762 0.36% 56,479,642
2012-03-30 2012-03-28 11.744 4,898,097 +4,386 0.37% 57,521,515
2012-03-29 2012-03-27 12.015 4,893,711 +51,860 0.37% 58,797,698
2012-03-28 2012-03-26 11.860 4,841,851 +77,146 0.36% 57,423,962
2012-03-27 2012-03-23 11.937 4,764,705 +380,825 0.36% 56,878,357
2012-03-26 2012-03-22 11.976 4,383,880 +3,354 0.33% 52,502,193
2012-03-23 2012-03-21 11.860 4,380,526 +176,739 0.33% 51,952,685
2012-03-22 2012-03-20 12.131 4,203,787 +124,103 0.31% 50,997,085
2012-03-21 2012-03-19 12.286 4,079,684 +24,769 0.31% 50,124,043
2012-03-20 2012-03-16 12.596 4,054,915 +8,257 0.30% 51,077,005
2012-03-19 2012-03-15 12.635 4,046,658 -940,195 0.30% 51,129,837
2012-03-16 2012-03-14 12.286 4,986,853 -7,741 0.37% 61,269,754
2012-03-15 2012-03-13 12.015 4,994,594 -2,064 0.37% 60,009,802
2012-03-14 2012-03-12 12.170 4,996,658 +38,186 0.37% 60,809,241
2012-03-13 2012-03-09 12.092 4,958,472 -5,934 0.37% 59,960,158
2012-03-12 2012-03-08 11.821 4,964,406 -11,353 0.37% 58,685,045
2012-03-09 2012-03-07 11.472 4,975,759 -13,159 0.37% 57,083,600
2012-03-08 2012-03-06 11.201 4,988,918 +38,702 0.37% 55,881,045
2012-03-07 2012-03-05 12.325 4,950,216 -15,997 0.37% 61,011,483
2012-03-06 2012-03-02 12.092 4,966,213 +3,097 0.37% 60,053,766
2012-03-05 2012-03-01 11.937 4,963,116 -24,770 0.37% 59,246,875
2012-03-02 2012-02-29 11.937 4,987,886 +258 0.37% 59,542,566
2012-03-01 2012-02-28 11.899 4,987,628 +5,677 0.37% 59,346,176
2012-02-29 2012-02-27 11.821 4,981,951 +32,251 0.37% 58,892,447
2012-02-28 2012-02-24 12.286 4,949,700 +4,128 0.37% 60,813,283
2012-02-27 2012-02-23 12.131 4,945,572 +22,705 0.37% 59,995,845
2012-02-24 2012-02-22 12.092 4,922,867 +5,677 0.37% 59,529,606
2012-02-23 2012-02-21 11.434 4,917,190 +16,770 0.37% 56,221,097
2012-02-22 2012-02-20 11.782 4,900,420 -5,934 0.37% 57,738,726
2012-02-21 2012-02-17 11.782 4,906,354 -43,346 0.37% 57,808,643
2012-02-20 2012-02-16 11.821 4,949,700 +19,351 0.37% 58,511,203
2012-02-17 2012-02-15 11.899 4,930,349 +5,418 0.37% 58,664,631
2012-02-16 2012-02-14 11.782 4,924,931 +60,117 0.37% 58,027,524
2012-02-15 2012-02-13 12.131 4,864,814 +2,322 0.36% 59,016,152
2012-02-14 2012-02-10 12.092 4,862,492 +34,574 0.36% 58,799,523
2012-02-13 2012-02-09 12.635 4,827,918 -1,548 0.36% 61,001,118
2012-02-10 2012-02-08 12.325 4,829,466 +19,351 0.36% 59,523,237
2012-02-09 2012-02-07 11.937 4,810,115 +18,060 0.36% 57,420,436
2012-02-08 2012-02-06 11.937 4,792,055 -3,096 0.36% 57,204,846
2012-02-07 2012-02-03 12.092 4,795,151 +1,032 0.36% 57,985,204
2012-02-06 2012-02-02 10.968 4,794,119 +14,965 0.36% 52,584,234
2012-02-03 2012-02-01 10.736 4,779,154 +29,671 0.36% 51,308,711
2012-02-02 2012-01-31 10.891 4,749,483 +18,061 0.36% 51,726,485
2012-02-01 2012-01-30 10.736 4,731,422 +41,540 0.35% 50,796,263
2012-01-31 2012-01-27 11.046 4,689,882 +38,186 0.35% 51,804,452
2012-01-30 2012-01-26 11.046 4,651,696 +75,081 0.35% 51,382,649
2012-01-27 2012-01-20 11.046 4,576,615 +18,061 0.34% 50,553,304
2012-01-26 2012-01-19 11.201 4,558,554 +9,031 0.34% 51,060,523
2012-01-20 2012-01-18 10.697 4,549,523 +26,833 0.34% 48,667,076
2012-01-19 2012-01-17 10.736 4,522,690 +29,929 0.34% 48,555,329
2012-01-18 2012-01-16 10.465 4,492,761 +20,899 0.34% 47,015,103
2012-01-17 2012-01-13 10.813 4,471,862 +24,253 0.33% 48,356,282
2012-01-16 2012-01-12 10.542 4,447,609 +6,193 0.33% 46,887,364
2012-01-13 2012-01-11 10.658 4,441,416 +28,639 0.33% 47,338,496
2012-01-12 2012-01-10 10.542 4,412,777 +14,707 0.33% 46,520,159
2012-01-11 2012-01-09 10.387 4,398,070 +6,450 0.33% 45,683,276
2012-01-10 2012-01-06 10.581 4,391,620 +18,577 0.33% 46,467,329
2012-01-09 2012-01-05 10.813 4,373,043 +6,192 0.33% 47,287,707
2012-01-06 2012-01-04 10.813 4,366,851 +774 0.33% 47,220,751
2012-01-05 2012-01-03 10.775 4,366,077 +19,867 0.33% 47,043,161
2012-01-04 2011-12-30 10.658 4,346,210 -6,966 0.33% 46,323,750
2012-01-03 2011-12-29 10.658 4,353,176 +6,966 0.33% 46,397,997
2011-12-30 2011-12-28 10.930 4,346,210 +20,641 0.33% 47,502,900
2011-12-29 2011-12-23 10.968 4,325,569 +10,578 0.32% 47,444,949
2011-12-28 2011-12-22 10.813 4,314,991 +7,741 0.32% 46,659,965
2011-12-23 2011-12-21 10.891 4,307,250 +17,029 0.32% 46,910,138
2011-12-22 2011-12-20 11.046 4,290,221 -516 0.32% 47,389,795
2011-12-21 2011-12-19 11.046 4,290,737 -38,702 0.32% 47,395,495
2011-12-20 2011-12-16 10.620 4,329,439 +9,804 0.32% 45,977,198
2011-12-19 2011-12-15 10.348 4,319,635 -8,514 0.32% 44,701,142
2011-12-16 2011-12-14 10.581 4,328,149 +13,158 0.32% 45,795,748
2011-12-15 2011-12-13 10.658 4,314,991 +7,225 0.32% 45,991,005
2011-12-14 2011-12-12 10.697 4,307,766 +1,290 0.32% 46,080,958
2011-12-13 2011-12-09 10.852 4,306,476 -9,805 0.32% 46,734,798
2011-12-12 2011-12-08 11.124 4,316,281 +3,097 0.32% 48,012,234
2011-12-08 2011-12-06 10.930 4,313,184 +5,676 0.32% 47,141,935
2011-12-07 2011-12-05 11.279 4,307,508 +10,578 0.32% 48,582,448
2011-12-06 2011-12-02 11.317 4,296,930 +1,806 0.32% 48,629,683
2011-12-05 2011-12-01 11.124 4,295,124 +77,662 0.32% 47,776,894
2011-12-02 2011-11-30 10.968 4,217,462 +7,224 0.32% 46,259,179
2011-12-01 2011-11-29 11.085 4,210,238 +20,125 0.32% 46,669,483
2011-11-30 2011-11-28 10.813 4,190,113 +9,031 0.31% 45,309,602
2011-11-29 2011-11-25 10.426 4,181,082 +114,557 0.31% 43,591,446
2011-11-28 2011-11-24 11.007 4,066,525 +10,578 0.30% 44,761,239
2011-11-25 2011-11-23 10.813 4,055,947 +54,699 0.30% 43,858,804
2011-11-24 2011-11-22 11.240 4,001,248 +31,477 0.30% 44,973,199
2011-11-23 2011-11-21 11.279 3,969,771 -14,706 0.30% 44,773,264
2011-11-22 2011-11-18 11.472 3,984,477 +19,609 0.30% 45,711,276
2011-11-21 2011-11-17 11.782 3,964,868 +18,834 0.30% 46,715,675
2011-11-18 2011-11-16 11.744 3,946,034 +17,803 0.30% 46,340,825
2011-11-17 2011-11-15 11.782 3,928,231 +50,313 0.29% 46,284,003
2011-11-16 2011-11-14 11.937 3,877,918 +35,863 0.29% 46,292,395
2011-11-15 2011-11-11 11.821 3,842,055 +54,183 0.29% 45,417,552
2011-11-14 2011-11-10 11.589 3,787,872 -31,736 0.28% 43,896,186
2011-11-11 2011-11-09 12.325 3,819,608 +3,870 0.29% 47,076,723
2011-11-10 2011-11-08 12.247 3,815,738 +29,414 0.29% 46,733,245
2011-11-09 2011-11-07 12.713 3,786,324 +186,284 0.28% 48,133,997
2011-11-08 2011-11-04 13.139 3,600,040 +87,724 0.27% 47,300,674
2011-11-07 2011-11-03 12.829 3,512,316 +64,245 0.26% 45,059,035
2011-11-04 2011-11-02 13.100 3,448,071 +18,577 0.26% 45,170,324
2011-11-03 2011-11-01 12.558 3,429,494 +136,488 0.26% 43,066,082
2011-11-02 2011-10-31 12.945 3,293,006 +122,556 0.25% 42,628,426
2011-11-01 2011-10-28 12.713 3,170,450 +17,545 0.24% 40,304,641
2011-10-31 2011-10-27 12.945 3,152,905 +83,338 0.24% 40,814,799
2011-10-28 2011-10-26 12.480 3,069,567 +4,386 0.23% 38,308,337
2011-10-27 2011-10-25 12.092 3,065,181 +17,803 0.23% 37,065,599
2011-10-26 2011-10-24 12.286 3,047,378 +258 0.23% 37,440,867
2011-10-25 2011-10-21 11.627 3,047,120 +3,354 0.23% 35,429,997
2011-10-24 2011-10-20 11.511 3,043,766 -21,673 0.23% 35,037,089
2011-10-21 2011-10-19 11.589 3,065,439 +22,447 0.23% 35,524,189
2011-10-20 2011-10-18 11.511 3,042,992 +144,745 0.23% 35,028,180
2011-10-19 2011-10-17 12.519 2,898,247 +86,176 0.22% 36,282,585
2011-10-18 2011-10-14 11.899 2,812,071 +72,243 0.21% 33,459,925
2011-10-17 2011-10-13 12.170 2,739,828 +94,948 0.21% 33,343,659
2011-10-14 2011-10-12 11.627 2,644,880 +90,820 0.20% 30,753,003
2011-10-13 2011-10-11 11.124 2,554,060 +30,962 0.19% 28,410,135
2011-10-12 2011-10-10 10.620 2,523,098 -2,322 0.19% 26,794,459
2011-10-11 2011-10-07 10.736 2,525,420 +58,052 0.19% 27,112,758
2011-10-10 2011-10-06 10.271 2,467,368 +97,013 0.18% 25,341,955
2011-10-07 2011-10-04 9.883 2,370,355 +29,929 0.18% 23,426,849
2011-10-06 2011-10-03 10.348 2,340,426 -2,322 0.18% 24,219,573
2011-10-04 2011-09-30 11.201 2,342,748 -1,290 0.18% 26,241,202
2011-10-03 2011-09-28 11.589 2,344,038 -1,032 0.18% 27,164,152
2011-09-30 2011-09-27 10.736 2,345,070 -2,322 0.18% 25,176,531
2011-09-28 2011-09-26 10.193 2,347,392 +9,030 0.18% 23,927,740
2011-09-27 2011-09-23 10.775 2,338,362 +28,382 0.18% 25,195,144
2011-09-26 2011-09-22 10.658 2,309,980 -4,387 0.17% 24,620,747
2011-09-23 2011-09-21 11.666 2,314,367 +775 0.17% 26,999,706
2011-09-22 2011-09-20 12.723 2,313,592 -50,571 0.17% 29,434,864
2011-09-21 2011-09-19 12.723 2,364,163 +48,293 0.18% 30,078,258
2011-09-20 2011-09-16 13.004 2,315,870 -41,975 0.18% 30,116,526
2011-09-19 2011-09-15 12.602 2,357,845 -7,948 0.18% 29,713,087
2011-09-16 2011-09-14 12.602 2,365,793 +993 0.18% 29,813,246
2011-09-15 2011-09-12 12.320 2,364,800 +6,955 0.18% 29,134,262
2011-09-14 2011-09-09 13.206 2,357,845 -24,093 0.18% 31,137,037
2011-09-12 2011-09-08 12.924 2,381,938 +6,706 0.19% 30,783,902
2011-09-09 2011-09-07 12.884 2,375,232 +15,400 0.18% 30,601,604
2011-09-08 2011-09-06 12.400 2,359,832 +26,824 0.18% 29,263,077
2011-09-07 2011-09-05 12.400 2,333,008 +1,491 0.18% 28,930,446
2011-09-06 2011-09-02 12.763 2,331,517 +102,331 0.18% 29,756,787
2011-09-05 2011-09-01 12.843 2,229,186 +125,679 0.17% 28,630,252
2011-09-02 2011-08-31 12.239 2,103,507 +46,447 0.16% 25,745,761
2011-09-01 2011-08-30 10.750 2,057,060 +9,438 0.16% 22,112,936
2011-08-31 2011-08-29 10.508 2,047,622 +82,958 0.16% 21,516,839
2011-08-30 2011-08-26 10.508 1,964,664 +745 0.15% 20,645,099
2011-08-29 2011-08-25 10.508 1,963,919 -22,106 0.15% 20,637,271
2011-08-26 2011-08-24 10.387 1,986,025 -3,974 0.15% 20,629,685
2011-08-25 2011-08-23 10.589 1,989,999 +27,819 0.15% 21,071,565
2011-08-24 2011-08-22 10.387 1,962,180 +30,798 0.15% 20,381,997
2011-08-23 2011-08-19 11.032 1,931,382 +19,126 0.15% 21,306,245
2011-08-22 2011-08-18 11.676 1,912,256 +13,164 0.15% 22,327,095
2011-08-19 2011-08-17 11.877 1,899,092 +48,433 0.15% 22,555,694
2011-08-18 2011-08-16 11.595 1,850,659 +16,890 0.14% 21,458,881
2011-08-17 2011-08-15 11.595 1,833,769 +5,216 0.14% 21,263,037
2011-08-16 2011-08-12 11.595 1,828,553 +33,034 0.14% 21,202,556
2011-08-15 2011-08-11 11.595 1,795,519 +21,609 0.14% 20,819,518
2011-08-12 2011-08-10 11.152 1,773,910 -22,603 0.14% 19,783,336
2011-08-11 2011-08-09 11.273 1,796,513 +41,976 0.14% 20,252,404
2011-08-10 2011-08-08 11.837 1,754,537 +994 0.14% 20,768,161
2011-08-09 2011-08-05 12.320 1,753,543 -29,309 0.14% 21,603,595
2011-08-08 2011-08-04 12.843 1,782,852 +13,412 0.14% 22,897,821
2011-08-05 2011-08-03 13.045 1,769,440 +1,987 0.14% 23,081,766
2011-08-04 2011-08-02 13.367 1,767,453 +10,681 0.14% 23,625,126
2011-08-03 2011-08-01 13.689 1,756,772 +18,380 0.14% 24,048,196
2011-08-02 2011-07-29 13.850 1,738,392 +31,792 0.14% 24,076,555
2011-08-01 2011-07-28 13.608 1,706,600 +497 0.13% 23,223,979
2011-07-29 2011-07-27 13.608 1,706,103 +4,222 0.13% 23,217,215
2011-07-28 2011-07-26 13.649 1,701,881 -9,190 0.13% 23,228,281
2011-07-27 2011-07-25 13.447 1,711,071 +17,138 0.13% 23,009,261
2011-07-26 2011-07-22 13.850 1,693,933 +12,916 0.13% 23,460,802
2011-07-25 2011-07-21 13.729 1,681,017 -1,987 0.13% 23,078,877
2011-07-22 2011-07-20 13.528 1,683,004 +3,974 0.13% 22,767,356
2011-07-21 2011-07-19 13.890 1,679,030 +1,490 0.13% 23,321,997
2011-07-20 2011-07-18 13.085 1,677,540 +10,680 0.13% 21,950,500
2011-07-19 2011-07-15 13.327 1,666,860 +10,680 0.13% 22,213,413
2011-07-18 2011-07-14 13.568 1,656,180 +34,773 0.13% 22,471,167
2011-07-15 2011-07-13 13.286 1,621,407 +36,760 0.13% 21,542,404
2011-07-14 2011-07-12 13.850 1,584,647 +30,302 0.12% 21,947,202
2011-07-13 2011-07-11 14.253 1,554,345 +84,945 0.12% 22,153,322
2011-07-12 2011-07-08 14.736 1,469,400 +17,387 0.11% 21,652,563
2011-07-11 2011-07-07 14.776 1,452,013 -30,302 0.11% 21,454,814
2011-07-08 2011-07-06 14.494 1,482,315 +71,532 0.12% 21,484,794
2011-07-07 2011-07-05 14.897 1,410,783 +49,676 0.11% 21,016,003
2011-07-06 2011-07-04 15.541 1,361,107 +79,977 0.11% 21,152,795
2011-07-05 2011-06-30 14.776 1,281,130 +70,788 0.10% 18,929,862
2011-07-04 2011-06-29 14.051 1,210,342 +73,519 0.09% 17,006,765
2011-06-30 2011-06-28 13.850 1,136,823 +36,760 0.09% 15,744,884
2011-06-29 2011-06-27 13.810 1,100,063 +60,853 0.09% 15,191,472
2011-06-28 2011-06-24 14.575 1,039,210 +41,479 0.08% 15,146,074
2011-06-27 2011-06-23 14.011 997,731 +72,774 0.08% 13,979,154
2011-06-24 2011-06-22 14.655 924,957 +11,177 0.07% 13,555,362
2011-06-23 2011-06-21 14.615 913,780 +994 0.07% 13,354,771
2011-06-22 2011-06-20 14.736 912,786 +7,203 0.07% 13,450,494
2011-06-21 2011-06-17 15.259 905,583 +4,967 0.07% 13,818,333
2011-06-20 2011-06-16 15.017 900,616 +65,323 0.07% 13,524,981
2011-06-17 2011-06-15 15.742 835,293 +29,309 0.06% 13,149,335
2011-06-16 2011-06-14 15.782 805,984 +15,151 0.06% 12,720,397
2011-06-15 2011-06-13 15.380 790,833 +28,812 0.06% 12,162,877
2011-06-14 2011-06-10 16.105 762,021 -53,153 0.06% 12,271,993
2011-06-13 2011-06-09 16.024 815,174 +84,697 0.06% 13,062,358
2011-06-10 2011-06-08 16.749 730,477 +19,621 0.06% 12,234,552
2011-06-09 2011-06-07 19.003 710,856 +1,987 0.06% 13,508,646
2011-06-08 2011-06-03 18.802 708,869 +1,739 0.06% 13,328,186
2011-06-07 2011-06-02 19.003 707,130 +3,974 0.05% 13,437,839
2011-06-03 2011-06-01 18.883 703,156 +21,112 0.05% 13,277,390
2011-06-02 2011-05-31 19.527 682,044 +48,682 0.05% 13,318,101
2011-05-31 2011-05-27 20.010 633,362 -1,987 0.05% 12,673,500
2011-05-27 2011-05-25 19.889 635,349 +248 0.05% 12,636,520
2011-05-26 2011-05-24 19.325 635,101 -745 0.05% 12,273,607
2011-05-25 2011-05-23 18.923 635,846 +4,471 0.05% 12,032,004
2011-05-24 2011-05-20 18.923 631,375 +745 0.05% 11,947,400
2011-05-23 2011-05-19 19.285 630,630 +994 0.05% 12,161,813
2011-05-20 2011-05-18 19.325 629,636 +745 0.05% 12,167,994
2011-05-18 2011-05-16 18.601 628,891 +19,622 0.05% 11,697,836
2011-05-17 2011-05-13 18.641 609,269 +5,216 0.05% 11,357,383
2011-05-16 2011-05-12 18.560 604,053 +14,654 0.05% 11,211,511
2011-05-13 2011-05-11 18.883 589,399 +1,242 0.05% 11,129,366
2011-05-12 2011-05-09 18.963 588,157 +3,477 0.05% 11,153,274
2011-05-11 2011-05-06 19.285 584,680 +248 0.05% 11,275,659
2011-05-09 2011-05-05 19.285 584,432 +249 0.05% 11,270,876
2011-05-06 2011-05-04 19.325 584,183 +7,699 0.05% 11,289,594
2011-05-05 2011-05-03 19.486 576,484 +497 0.04% 11,233,648
2011-05-04 2011-04-29 19.889 575,987 +745 0.04% 11,455,863
2011-05-03 2011-04-28 20.131 575,242 -248 0.04% 11,580,006
2011-04-29 2011-04-27 20.211 575,490 +248 0.04% 11,631,338
2011-04-27 2011-04-21 20.775 575,242 +2,484 0.04% 11,950,566
2011-04-26 2011-04-20 20.855 572,758 +1,490 0.04% 11,945,081
2011-04-21 2011-04-19 20.896 571,268 -1,738 0.04% 11,937,007
2011-04-20 2011-04-18 20.453 573,006 +2,235 0.04% 11,719,553
2011-04-19 2011-04-15 20.493 570,771 +745 0.04% 11,696,822
2011-04-15 2011-04-13 20.372 570,026 -2,484 0.04% 11,612,704
2011-04-13 2011-04-11 20.171 572,510 -993 0.04% 11,548,059
2011-04-12 2011-04-08 20.896 573,503 -994 0.04% 11,983,708
2011-04-11 2011-04-07 20.533 574,497 -1,241 0.04% 11,796,309
2011-04-08 2011-04-06 19.325 575,738 +496 0.04% 11,126,391
2011-04-06 2011-04-01 19.366 575,242 +249 0.04% 11,139,965
2011-04-04 2011-03-31 19.124 574,993 -12,668 0.04% 10,996,244
2011-04-01 2011-03-30 19.164 587,661 -7,451 0.05% 11,262,168
2011-03-31 2011-03-29 19.245 595,112 +2,484 0.05% 11,452,882
2011-03-30 2011-03-28 19.325 592,628 -1,739 0.05% 11,452,798
2011-03-29 2011-03-25 19.366 594,367 +994 0.05% 11,510,335
2011-03-28 2011-03-24 19.325 593,373 -249 0.05% 11,467,195
2011-03-25 2011-03-23 19.446 593,622 -9,935 0.05% 11,543,707
2011-03-24 2011-03-22 19.446 603,557 +6,955 0.05% 11,736,905
2011-03-23 2011-03-21 19.567 596,602 +10,183 0.05% 11,673,717
2011-03-22 2011-03-18 19.406 586,419 -248 0.05% 11,380,026
2011-03-21 2011-03-17 19.285 586,667 -994 0.05% 11,313,979
2011-03-18 2011-03-16 19.809 587,661 -2,483 0.05% 11,640,728
2011-03-17 2011-03-15 19.406 590,144 +4,470 0.05% 11,452,313
2011-03-16 2011-03-14 19.728 585,674 +1,491 0.05% 11,554,209
2011-03-15 2011-03-11 19.607 584,183 -1,242 0.05% 11,454,234
2011-03-14 2011-03-10 19.648 585,425 -994 0.05% 11,502,156
2011-03-11 2011-03-09 19.607 586,419 +1,491 0.05% 11,498,076
2011-03-10 2011-03-08 19.809 584,928 +19,621 0.05% 11,586,591
2011-03-09 2011-03-07 20.211 565,307 +15,648 0.04% 11,425,528
2011-03-08 2011-03-04 20.533 549,659 +497 0.04% 11,286,303
2011-03-07 2011-03-03 20.292 549,162 +1,242 0.04% 11,143,438
2011-03-04 2011-03-02 19.728 547,920 +1,242 0.04% 10,809,396
2011-03-02 2011-02-28 19.044 546,678 -1,242 0.04% 10,410,724
2011-02-28 2011-02-24 18.399 547,920 +745 0.04% 10,081,416
2011-02-25 2011-02-23 19.003 547,175 -3,726 0.04% 10,398,158
2011-02-24 2011-02-22 19.003 550,901 +4,968 0.04% 10,468,965
2011-02-23 2011-02-21 19.607 545,933 -994 0.04% 10,704,256
2011-02-22 2011-02-18 19.728 546,927 +1,987 0.04% 10,789,806
2011-02-21 2011-02-17 19.809 544,940 +249 0.04% 10,794,486
2011-02-18 2011-02-16 19.567 544,691 +4,719 0.04% 10,657,974
2011-02-17 2011-02-15 19.688 539,972 +4,471 0.04% 10,630,857
2011-02-16 2011-02-14 20.010 535,501 +7,451 0.04% 10,715,313
2011-02-15 2011-02-11 20.131 528,050 +1,987 0.04% 10,629,999
2011-02-14 2011-02-10 20.131 526,063 -3,229 0.04% 10,590,000
2011-02-11 2011-02-09 20.372 529,292 +497 0.04% 10,782,862
2011-02-10 2011-02-08 20.735 528,795 -5,216 0.04% 10,964,346
2011-02-09 2011-02-07 21.057 534,011 +1,987 0.04% 11,244,498
2011-02-08 2011-02-02 21.218 532,024 +2,980 0.04% 11,288,338
2011-02-07 2011-01-31 21.540 529,044 +3,974 0.04% 11,395,510
2011-02-01 2011-01-28 20.533 525,070 +5,962 0.04% 10,781,410
2011-01-31 2011-01-27 20.775 519,108 +5,464 0.04% 10,784,390
2011-01-28 2011-01-26 20.412 513,644 +2,235 0.04% 10,484,757
2011-01-27 2011-01-25 20.896 511,409 +2,484 0.04% 10,686,215
2011-01-26 2011-01-24 21.258 508,925 -9,190 0.04% 10,818,720
2011-01-25 2011-01-21 21.620 518,115 +6,706 0.04% 11,201,821
2011-01-24 2011-01-20 22.224 511,409 +2,981 0.04% 11,365,685
2011-01-21 2011-01-19 22.305 508,428 +2,980 0.04% 11,340,375
2011-01-20 2011-01-18 22.345 505,448 -1,242 0.04% 11,294,257
2011-01-19 2011-01-17 22.345 506,690 +4,223 0.04% 11,322,009
2011-01-18 2011-01-14 22.345 502,467 +1,738 0.04% 11,227,646
2011-01-17 2011-01-13 22.385 500,729 -4,719 0.04% 11,208,970
2011-01-14 2011-01-12 22.506 505,448 +3,478 0.04% 11,375,657
2011-01-13 2011-01-11 22.466 501,970 +745 0.04% 11,277,170
2011-01-12 2011-01-10 22.466 501,225 +22,602 0.04% 11,260,433
2011-01-11 2011-01-07 22.667 478,623 +745 0.04% 10,849,011
2011-01-10 2011-01-06 23.029 477,878 +249 0.04% 11,005,284
2011-01-07 2011-01-05 23.271 477,629 -3,229 0.04% 11,114,929
2011-01-06 2011-01-04 22.868 480,858 +15,896 0.04% 10,996,472
2011-01-05 2011-01-03 22.868 464,962 -3,974 0.04% 10,632,955
2011-01-04 2010-12-31 22.868 468,936 +5,712 0.04% 10,723,834
2010-12-30 2010-12-28 22.667 463,224 +1,491 0.04% 10,499,960
2010-12-29 2010-12-24 22.667 461,733 +248 0.04% 10,466,163
2010-12-28 2010-12-22 22.546 461,485 +59,114 0.04% 10,404,801
2010-12-23 2010-12-21 22.667 402,371 +3,974 0.03% 9,120,597
2010-12-22 2010-12-20 22.868 398,397 -15,648 0.03% 9,110,717
2010-12-21 2010-12-17 23.231 414,045 -1,242 0.03% 9,618,593
2010-12-20 2010-12-16 23.191 415,287 +1,242 0.03% 9,630,725
2010-12-17 2010-12-15 23.271 414,045 +13,164 0.03% 9,635,263
2010-12-16 2010-12-14 23.633 400,881 +4,223 0.03% 9,474,183
2010-12-15 2010-12-13 23.311 396,658 +993 0.03% 9,246,619
2010-12-14 2010-12-10 23.593 395,665 +5,216 0.03% 9,334,981
2010-12-13 2010-12-09 23.553 390,449 +19,125 0.03% 9,196,199
2010-12-10 2010-12-08 23.875 371,324 -497 0.03% 8,865,350
2010-12-09 2010-12-07 23.029 371,821 +1,987 0.03% 8,562,846
2010-12-08 2010-12-06 23.191 369,834 -11,922 0.03% 8,576,646
2010-12-07 2010-12-03 23.513 381,756 +2,981 0.03% 8,976,084
2010-12-06 2010-12-02 23.754 378,775 +9,438 0.03% 8,997,493
2010-12-02 2010-11-30 24.157 369,337 +12,916 0.03% 8,922,001
2010-12-01 2010-11-29 24.841 356,421 +7,699 0.03% 8,853,941
2010-11-30 2010-11-26 23.633 348,722 +10,432 0.03% 8,241,488
2010-11-29 2010-11-25 23.674 338,290 -1,242 0.03% 8,008,564
2010-11-26 2010-11-24 22.748 339,532 -1,490 0.03% 7,723,557
2010-11-25 2010-11-23 22.385 341,022 +1,242 0.03% 7,633,881
2010-11-24 2010-11-22 22.949 339,780 +1,242 0.03% 7,797,598
2010-11-23 2010-11-19 23.029 338,538 +1,987 0.03% 7,796,356
2010-11-22 2010-11-18 22.949 336,551 +19,622 0.03% 7,723,496
2010-11-19 2010-11-17 22.144 316,929 -6,955 0.02% 7,017,992
2010-11-18 2010-11-16 22.587 323,884 +8,942 0.03% 7,315,441
2010-11-17 2010-11-15 23.070 314,942 +20,367 0.02% 7,265,632
2010-11-16 2010-11-12 23.070 294,575 +8,196 0.02% 6,795,770
2010-11-15 2010-11-11 23.754 286,379 +10,432 0.02% 6,802,701
2010-11-12 2010-11-10 23.754 275,947 +16,393 0.02% 6,554,897
2010-11-11 2010-11-09 23.513 259,554 +19,373 0.02% 6,102,795
2010-11-10 2010-11-08 23.875 240,181 -2,980 0.02% 5,734,315
2010-11-09 2010-11-05 23.271 243,161 -30,799 0.02% 5,658,612
2010-11-08 2010-11-04 23.432 273,960 -53,153 0.02% 6,419,457
2010-11-05 2010-11-03 24.036 327,113 +42,721 0.03% 7,862,494
2010-11-04 2010-11-02 24.197 284,392 +1,490 0.02% 6,881,451
2010-11-03 2010-11-01 23.996 282,902 -7,203 0.02% 6,788,447
2010-11-02 2010-10-29 22.667 290,105 +18,629 0.02% 6,575,848
2010-11-01 2010-10-28 23.231 271,476 0.02% 6,306,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top