History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 11,356,000 | +0 | 0.12% | 18,623,840 |
| 2025-10-13 | 2025-10-09 | 1.660 | 11,356,000 | +0 | 0.12% | 18,850,960 |
| 2025-10-10 | 2025-10-08 | 1.820 | 11,356,000 | +75,000 | 0.12% | 20,667,920 |
| 2025-10-09 | 2025-10-06 | 1.910 | 11,281,000 | -430,000 | 0.12% | 21,546,710 |
| 2025-10-08 | 2025-10-03 | 1.790 | 11,711,000 | -10,000 | 0.13% | 20,962,690 |
| 2025-10-03 | 2025-09-30 | 1.610 | 11,721,000 | -128,000 | 0.13% | 18,870,810 |
| 2025-10-02 | 2025-09-29 | 1.520 | 11,849,000 | -20,000 | 0.13% | 18,010,480 |
| 2025-09-26 | 2025-09-24 | 1.601 | 11,869,000 | +81,881 | 0.13% | 19,002,805 |
| 2025-09-16 | 2025-09-12 | 1.682 | 11,787,119 | -1,986 | 0.13% | 19,821,230 |
| 2025-09-12 | 2025-09-10 | 1.692 | 11,789,105 | -16,883 | 0.13% | 19,943,280 |
| 2025-09-05 | 2025-09-03 | 1.631 | 11,805,988 | +39,724 | 0.13% | 19,258,560 |
| 2025-09-03 | 2025-09-01 | 1.531 | 11,766,264 | -9,931 | 0.13% | 18,008,960 |
| 2025-08-27 | 2025-08-25 | 1.440 | 11,776,195 | -9,931 | 0.13% | 16,956,940 |
| 2025-08-25 | 2025-08-21 | 1.480 | 11,786,126 | +9,931 | 0.13% | 17,445,960 |
| 2025-08-20 | 2025-08-18 | 1.571 | 11,776,195 | -19,862 | 0.13% | 18,498,480 |
| 2025-08-12 | 2025-08-08 | 1.390 | 11,796,057 | -1,986 | 0.13% | 16,391,640 |
| 2025-08-08 | 2025-08-06 | 1.390 | 11,798,043 | -99,310 | 0.13% | 16,394,400 |
| 2025-07-29 | 2025-07-25 | 1.339 | 11,897,353 | -5,959 | 0.13% | 15,933,400 |
| 2025-07-22 | 2025-07-18 | 1.400 | 11,903,312 | -44,689 | 0.13% | 16,660,540 |
| 2025-07-16 | 2025-07-14 | 1.390 | 11,948,001 | -15,890 | 0.13% | 16,602,780 |
| 2025-07-15 | 2025-07-11 | 1.208 | 11,963,891 | -4,965 | 0.13% | 14,456,400 |
| 2025-07-07 | 2025-07-03 | 1.108 | 11,968,856 | -19,862 | 0.13% | 13,257,199 |
| 2025-07-03 | 2025-06-30 | 1.118 | 11,988,718 | -4,966 | 0.13% | 13,399,919 |
| 2025-06-24 | 2025-06-20 | 1.077 | 11,993,684 | +5,959 | 0.13% | 12,922,390 |
| 2025-06-20 | 2025-06-18 | 1.128 | 11,987,725 | -3,973 | 0.13% | 13,519,520 |
| 2025-06-19 | 2025-06-17 | 1.108 | 11,991,698 | +10,924 | 0.13% | 13,282,500 |
| 2025-06-18 | 2025-06-16 | 1.178 | 11,980,774 | -5,958 | 0.13% | 14,114,880 |
| 2025-06-13 | 2025-06-11 | 1.128 | 11,986,732 | +5,958 | 0.13% | 13,518,400 |
| 2025-06-12 | 2025-06-10 | 1.168 | 11,980,774 | -3,972 | 0.13% | 13,994,240 |
| 2025-06-11 | 2025-06-09 | 1.188 | 11,984,746 | -5,959 | 0.13% | 14,240,240 |
| 2025-06-06 | 2025-06-04 | 1.037 | 11,990,705 | -30,786 | 0.13% | 12,436,220 |
| 2025-06-05 | 2025-06-03 | 1.027 | 12,021,491 | -19,862 | 0.13% | 12,347,100 |
| 2025-06-03 | 2025-05-30 | 0.987 | 12,041,353 | -19,862 | 0.13% | 11,882,500 |
| 2025-06-02 | 2025-05-29 | 0.957 | 12,061,215 | -29,793 | 0.13% | 11,537,750 |
| 2025-05-30 | 2025-05-28 | 0.876 | 12,091,008 | -99,310 | 0.13% | 10,592,250 |
| 2025-05-26 | 2025-05-22 | 0.916 | 12,190,318 | -56,607 | 0.13% | 11,170,250 |
| 2025-05-23 | 2025-05-21 | 0.846 | 12,246,925 | -59,586 | 0.13% | 10,358,880 |
| 2025-05-22 | 2025-05-20 | 0.826 | 12,306,511 | -39,724 | 0.13% | 10,161,440 |
| 2025-05-21 | 2025-05-19 | 0.785 | 12,346,235 | -79,448 | 0.13% | 9,696,960 |
| 2025-05-19 | 2025-05-15 | 0.665 | 12,425,683 | -19,862 | 0.14% | 8,257,920 |
| 2025-05-14 | 2025-05-12 | 0.695 | 12,445,545 | +17,876 | 0.14% | 8,647,080 |
| 2025-05-07 | 2025-05-02 | 0.745 | 12,427,669 | -49,655 | 0.14% | 9,260,360 |
| 2025-04-30 | 2025-04-28 | 0.695 | 12,477,324 | -19,862 | 0.14% | 8,669,160 |
| 2025-04-29 | 2025-04-25 | 0.665 | 12,497,186 | +993 | 0.14% | 8,305,440 |
| 2025-04-25 | 2025-04-23 | 0.655 | 12,496,193 | -19,862 | 0.14% | 8,178,950 |
| 2025-04-08 | 2025-04-03 | 0.665 | 12,516,055 | -19,862 | 0.14% | 8,317,980 |
| 2025-04-07 | 2025-04-02 | 0.665 | 12,535,917 | -49,655 | 0.14% | 8,331,180 |
| 2025-04-02 | 2025-03-31 | 0.574 | 12,585,572 | +29,793 | 0.14% | 7,223,610 |
| 2025-04-01 | 2025-03-28 | 0.604 | 12,555,779 | +19,862 | 0.14% | 7,585,800 |
| 2025-03-21 | 2025-03-19 | 0.644 | 12,535,917 | -19,862 | 0.14% | 8,078,720 |
| 2025-03-14 | 2025-03-12 | 0.604 | 12,555,779 | +9,931 | 0.14% | 7,585,800 |
| 2025-03-07 | 2025-03-05 | 0.604 | 12,545,848 | +9,931 | 0.14% | 7,579,800 |
| 2025-03-06 | 2025-03-04 | 0.614 | 12,535,917 | +39,724 | 0.14% | 7,700,030 |
| 2025-02-28 | 2025-02-26 | 0.634 | 12,496,193 | -19,862 | 0.14% | 7,927,290 |
| 2025-02-27 | 2025-02-25 | 0.594 | 12,516,055 | +29,793 | 0.14% | 7,435,770 |
| 2025-02-25 | 2025-02-21 | 0.614 | 12,486,262 | -19,862 | 0.14% | 7,669,530 |
| 2025-02-24 | 2025-02-20 | 0.624 | 12,506,124 | -19,862 | 0.14% | 7,807,660 |
| 2025-02-20 | 2025-02-18 | 0.614 | 12,525,986 | -19,862 | 0.14% | 7,693,930 |
| 2025-02-18 | 2025-02-14 | 0.624 | 12,545,848 | -41,711 | 0.14% | 7,832,460 |
| 2025-02-11 | 2025-02-07 | 0.584 | 12,587,559 | -70,510 | 0.14% | 7,351,500 |
| 2025-02-04 | 2025-01-28 | 0.594 | 12,658,069 | -3,972 | 0.14% | 7,520,140 |
| 2025-01-27 | 2025-01-23 | 0.564 | 12,662,041 | -9,931 | 0.14% | 7,140,000 |
| 2025-01-17 | 2025-01-15 | 0.584 | 12,671,972 | +21,848 | 0.14% | 7,400,800 |
| 2025-01-13 | 2025-01-09 | 0.604 | 12,650,124 | +21,848 | 0.14% | 7,642,800 |
| 2025-01-10 | 2025-01-08 | 0.604 | 12,628,276 | +19,862 | 0.14% | 7,629,600 |
| 2025-01-09 | 2025-01-07 | 0.614 | 12,608,414 | -79,448 | 0.14% | 7,744,560 |
| 2025-01-08 | 2025-01-06 | 0.614 | 12,687,862 | +39,724 | 0.14% | 7,793,360 |
| 2024-12-27 | 2024-12-20 | 0.665 | 12,648,138 | -60,579 | 0.14% | 8,405,760 |
| 2024-12-23 | 2024-12-19 | 0.665 | 12,708,717 | +19,862 | 0.14% | 8,446,020 |
| 2024-12-18 | 2024-12-16 | 0.675 | 12,688,855 | +19,862 | 0.14% | 8,560,590 |
| 2024-12-17 | 2024-12-13 | 0.685 | 12,668,993 | +39,724 | 0.14% | 8,674,760 |
| 2024-12-16 | 2024-12-12 | 0.715 | 12,629,269 | -7,945 | 0.14% | 9,029,070 |
| 2024-12-12 | 2024-12-10 | 0.705 | 12,637,214 | -4,965 | 0.14% | 8,907,500 |
| 2024-12-05 | 2024-12-03 | 0.715 | 12,642,179 | -43,697 | 0.14% | 9,038,300 |
| 2024-12-03 | 2024-11-29 | 0.695 | 12,685,876 | -51,641 | 0.14% | 8,814,060 |
| 2024-11-28 | 2024-11-26 | 0.725 | 12,737,517 | -24,827 | 0.14% | 9,234,720 |
| 2024-11-27 | 2024-11-25 | 0.675 | 12,762,344 | -13,904 | 0.14% | 8,610,170 |
| 2024-11-26 | 2024-11-22 | 0.665 | 12,776,248 | +24,828 | 0.14% | 8,490,900 |
| 2024-11-20 | 2024-11-18 | 0.695 | 12,751,420 | -35,752 | 0.14% | 8,859,600 |
| 2024-11-18 | 2024-11-14 | 0.715 | 12,787,172 | +19,862 | 0.14% | 9,141,960 |
| 2024-11-14 | 2024-11-12 | 0.715 | 12,767,310 | -19,862 | 0.14% | 9,127,760 |
| 2024-11-12 | 2024-11-08 | 0.735 | 12,787,172 | -39,724 | 0.14% | 9,399,480 |
| 2024-11-05 | 2024-11-01 | 0.725 | 12,826,896 | +38,731 | 0.14% | 9,299,520 |
| 2024-10-31 | 2024-10-29 | 0.745 | 12,788,165 | -52,634 | 0.14% | 9,528,980 |
| 2024-10-30 | 2024-10-28 | 0.715 | 12,840,799 | -39,724 | 0.14% | 9,180,300 |
| 2024-10-29 | 2024-10-25 | 0.715 | 12,880,523 | -2,980 | 0.14% | 9,208,700 |
| 2024-10-28 | 2024-10-24 | 0.695 | 12,883,503 | -7,945 | 0.14% | 8,951,370 |
| 2024-10-25 | 2024-10-23 | 0.705 | 12,891,448 | -19,862 | 0.14% | 9,086,700 |
| 2024-10-22 | 2024-10-18 | 0.715 | 12,911,310 | -24,827 | 0.14% | 9,230,710 |
| 2024-10-17 | 2024-10-15 | 0.675 | 12,936,137 | +64,551 | 0.14% | 8,727,420 |
| 2024-10-15 | 2024-10-10 | 0.745 | 12,871,586 | -39,724 | 0.14% | 9,591,140 |
| 2024-10-14 | 2024-10-09 | 0.745 | 12,911,310 | +49,656 | 0.14% | 9,620,740 |
| 2024-10-10 | 2024-10-08 | 0.806 | 12,861,654 | -39,725 | 0.14% | 10,360,800 |
| 2024-10-09 | 2024-10-07 | 0.947 | 12,901,379 | -40,717 | 0.14% | 12,211,540 |
| 2024-10-08 | 2024-10-04 | 0.725 | 12,942,096 | -42,703 | 0.14% | 9,383,040 |
| 2024-10-07 | 2024-10-03 | 0.685 | 12,984,799 | -62,565 | 0.14% | 8,891,000 |
| 2024-10-04 | 2024-10-02 | 0.695 | 13,047,364 | -19,862 | 0.14% | 9,065,220 |
| 2024-10-03 | 2024-09-30 | 0.655 | 13,067,226 | -19,862 | 0.14% | 8,552,700 |
| 2024-09-30 | 2024-09-26 | 0.596 | 13,087,088 | -1,987 | 0.14% | 7,798,783 |
| 2024-09-27 | 2024-09-25 | 0.575 | 13,089,075 | +461,186 | 0.14% | 7,526,284 |
| 2024-09-24 | 2024-09-20 | 0.565 | 12,627,889 | -9,565 | 0.14% | 7,129,080 |
| 2024-09-17 | 2024-09-13 | 0.544 | 12,637,454 | -229,563 | 0.14% | 6,870,240 |
| 2024-09-11 | 2024-09-09 | 0.565 | 12,867,017 | -7,652 | 0.14% | 7,264,080 |
| 2024-09-04 | 2024-09-02 | 0.575 | 12,874,669 | +7,652 | 0.14% | 7,403,000 |
| 2024-09-03 | 2024-08-30 | 0.565 | 12,867,017 | +29,652 | 0.14% | 7,264,080 |
| 2024-08-30 | 2024-08-28 | 0.554 | 12,837,365 | -9,565 | 0.14% | 7,113,130 |
| 2024-08-28 | 2024-08-26 | 0.554 | 12,846,930 | -957 | 0.14% | 7,118,430 |
| 2024-08-27 | 2024-08-23 | 0.554 | 12,847,887 | -27,739 | 0.14% | 7,118,960 |
| 2024-08-20 | 2024-08-16 | 0.565 | 12,875,626 | -6,695 | 0.14% | 7,268,940 |
| 2024-08-05 | 2024-08-01 | 0.544 | 12,882,321 | +19,130 | 0.14% | 7,003,360 |
| 2024-07-31 | 2024-07-29 | 0.554 | 12,863,191 | -9,565 | 0.14% | 7,127,440 |
| 2024-07-30 | 2024-07-26 | 0.544 | 12,872,756 | -26,783 | 0.14% | 6,998,160 |
| 2024-07-29 | 2024-07-25 | 0.554 | 12,899,539 | -57,390 | 0.14% | 7,147,580 |
| 2024-07-22 | 2024-07-18 | 0.585 | 12,956,929 | -2,870 | 0.15% | 7,585,760 |
| 2024-07-16 | 2024-07-12 | 0.585 | 12,959,799 | -12,435 | 0.15% | 7,587,440 |
| 2024-07-15 | 2024-07-11 | 0.585 | 12,972,234 | -13,391 | 0.15% | 7,594,720 |
| 2024-07-12 | 2024-07-10 | 0.575 | 12,985,625 | -19,130 | 0.15% | 7,466,800 |
| 2024-07-09 | 2024-07-05 | 0.575 | 13,004,755 | -29,652 | 0.15% | 7,477,800 |
| 2024-07-08 | 2024-07-04 | 0.565 | 13,034,407 | -28,695 | 0.15% | 7,358,580 |
| 2024-06-26 | 2024-06-24 | 0.565 | 13,063,102 | +47,825 | 0.15% | 7,374,780 |
| 2024-06-24 | 2024-06-20 | 0.565 | 13,015,277 | +9,565 | 0.15% | 7,347,780 |
| 2024-06-21 | 2024-06-19 | 0.596 | 13,005,712 | -19,130 | 0.15% | 7,750,290 |
| 2024-06-19 | 2024-06-17 | 0.565 | 13,024,842 | -19,130 | 0.15% | 7,353,180 |
| 2024-06-18 | 2024-06-14 | 0.585 | 13,043,972 | +19,130 | 0.15% | 7,636,720 |
| 2024-06-13 | 2024-06-11 | 0.554 | 13,024,842 | +13,391 | 0.15% | 7,217,010 |
| 2024-05-29 | 2024-05-27 | 0.596 | 13,011,451 | +19,131 | 0.15% | 7,753,710 |
| 2024-05-16 | 2024-05-13 | 0.669 | 12,992,320 | -23,913 | 0.15% | 8,693,120 |
| 2024-05-13 | 2024-05-09 | 0.648 | 13,016,233 | -114,782 | 0.15% | 8,436,960 |
| 2024-05-06 | 2024-05-02 | 0.659 | 13,131,015 | +19,130 | 0.15% | 8,648,640 |
| 2024-04-30 | 2024-04-26 | 0.585 | 13,111,885 | -43,999 | 0.15% | 7,676,480 |
| 2024-04-29 | 2024-04-25 | 0.565 | 13,155,884 | -19,131 | 0.15% | 7,427,160 |
| 2024-04-24 | 2024-04-22 | 0.533 | 13,175,015 | -13,391 | 0.15% | 7,024,740 |
| 2024-04-22 | 2024-04-18 | 0.533 | 13,188,406 | -57,391 | 0.15% | 7,031,880 |
| 2024-04-15 | 2024-04-11 | 0.565 | 13,245,797 | +9,566 | 0.15% | 7,477,920 |
| 2024-04-10 | 2024-04-08 | 0.544 | 13,236,231 | +9,565 | 0.15% | 7,195,760 |
| 2024-04-08 | 2024-04-03 | 0.575 | 13,226,666 | -19,131 | 0.15% | 7,605,400 |
| 2024-03-27 | 2024-03-25 | 0.585 | 13,245,797 | -19,130 | 0.15% | 7,754,880 |
| 2024-03-26 | 2024-03-22 | 0.596 | 13,264,927 | -1,147,816 | 0.15% | 7,904,760 |
| 2024-03-25 | 2024-03-21 | 0.606 | 14,412,743 | -54,521 | 0.16% | 8,739,440 |
| 2024-03-21 | 2024-03-19 | 0.596 | 14,467,264 | -114,782 | 0.16% | 8,621,250 |
| 2024-03-20 | 2024-03-18 | 0.606 | 14,582,046 | -28,695 | 0.16% | 8,842,100 |
| 2024-03-18 | 2024-03-14 | 0.617 | 14,610,741 | -7,652 | 0.16% | 9,012,250 |
| 2024-03-14 | 2024-03-12 | 0.617 | 14,618,393 | +956 | 0.16% | 9,016,970 |
| 2024-03-13 | 2024-03-11 | 0.596 | 14,617,437 | -4,782 | 0.16% | 8,710,740 |
| 2024-03-12 | 2024-03-08 | 0.575 | 14,622,219 | +19,130 | 0.16% | 8,407,850 |
| 2024-02-26 | 2024-02-22 | 0.606 | 14,603,089 | -12,435 | 0.16% | 8,854,860 |
| 2024-02-16 | 2024-02-14 | 0.575 | 14,615,524 | +9,566 | 0.16% | 8,404,000 |
| 2024-02-05 | 2024-02-01 | 0.554 | 14,605,958 | -14,348 | 0.16% | 8,093,100 |
| 2024-02-02 | 2024-01-31 | 0.565 | 14,620,306 | +8,608 | 0.16% | 8,253,900 |
| 2024-02-01 | 2024-01-30 | 0.565 | 14,611,698 | -19,130 | 0.16% | 8,249,040 |
| 2024-01-29 | 2024-01-25 | 0.606 | 14,630,828 | -62,173 | 0.16% | 8,871,680 |
| 2024-01-26 | 2024-01-24 | 0.585 | 14,693,001 | -9,565 | 0.16% | 8,602,160 |
| 2024-01-25 | 2024-01-23 | 0.585 | 14,702,566 | -4,783 | 0.16% | 8,607,760 |
| 2024-01-24 | 2024-01-22 | 0.575 | 14,707,349 | -1,913 | 0.16% | 8,456,800 |
| 2024-01-19 | 2024-01-17 | 0.617 | 14,709,262 | -19,130 | 0.16% | 9,073,020 |
| 2024-01-17 | 2024-01-15 | 0.659 | 14,728,392 | +2,869 | 0.17% | 9,700,740 |
| 2024-01-11 | 2024-01-09 | 0.627 | 14,725,523 | +19,131 | 0.17% | 9,237,000 |
| 2024-01-09 | 2024-01-05 | 0.648 | 14,706,392 | +1,913 | 0.16% | 9,532,500 |
| 2023-12-29 | 2023-12-27 | 0.659 | 14,704,479 | -40,174 | 0.16% | 9,684,990 |
| 2023-12-28 | 2023-12-22 | 0.648 | 14,744,653 | -28,695 | 0.17% | 9,557,300 |
| 2023-12-22 | 2023-12-20 | 0.659 | 14,773,348 | -9,565 | 0.17% | 9,730,350 |
| 2023-12-19 | 2023-12-15 | 0.659 | 14,782,913 | -33,478 | 0.17% | 9,736,650 |
| 2023-12-15 | 2023-12-13 | 0.669 | 14,816,391 | -5,739 | 0.17% | 9,913,600 |
| 2023-12-14 | 2023-12-12 | 0.680 | 14,822,130 | -95,652 | 0.17% | 10,072,400 |
| 2023-12-11 | 2023-12-07 | 0.690 | 14,917,782 | -4,782 | 0.17% | 10,293,360 |
| 2023-12-07 | 2023-12-05 | 0.669 | 14,922,564 | -21,044 | 0.17% | 9,984,640 |
| 2023-12-06 | 2023-12-04 | 0.690 | 14,943,608 | +7,652 | 0.17% | 10,311,180 |
| 2023-12-04 | 2023-11-30 | 0.721 | 14,935,956 | -2,869 | 0.17% | 10,774,350 |
| 2023-12-01 | 2023-11-29 | 0.721 | 14,938,825 | -1,913 | 0.17% | 10,776,420 |
| 2023-11-30 | 2023-11-28 | 0.721 | 14,940,738 | -47,826 | 0.17% | 10,777,800 |
| 2023-11-29 | 2023-11-27 | 0.721 | 14,988,564 | +7,652 | 0.17% | 10,812,300 |
| 2023-11-28 | 2023-11-24 | 0.732 | 14,980,912 | -14,347 | 0.17% | 10,963,400 |
| 2023-11-24 | 2023-11-22 | 0.732 | 14,995,259 | -4,783 | 0.17% | 10,973,900 |
| 2023-11-21 | 2023-11-17 | 0.700 | 15,000,042 | -114,782 | 0.17% | 10,506,940 |
| 2023-11-20 | 2023-11-16 | 0.700 | 15,114,824 | -9,565 | 0.17% | 10,587,340 |
| 2023-11-17 | 2023-11-15 | 0.711 | 15,124,389 | -9,565 | 0.17% | 10,752,160 |
| 2023-11-16 | 2023-11-14 | 0.700 | 15,133,954 | -30,608 | 0.17% | 10,600,740 |
| 2023-11-15 | 2023-11-13 | 0.690 | 15,164,562 | +956 | 0.17% | 10,463,640 |
| 2023-11-14 | 2023-11-10 | 0.690 | 15,163,606 | -1,913 | 0.17% | 10,462,980 |
| 2023-11-09 | 2023-11-07 | 0.721 | 15,165,519 | -28,695 | 0.17% | 10,939,950 |
| 2023-11-08 | 2023-11-06 | 0.732 | 15,194,214 | -13,391 | 0.17% | 11,119,500 |
| 2023-11-06 | 2023-11-02 | 0.700 | 15,207,605 | -38,261 | 0.17% | 10,652,330 |
| 2023-11-02 | 2023-10-31 | 0.690 | 15,245,866 | -956 | 0.17% | 10,519,740 |
| 2023-11-01 | 2023-10-30 | 0.700 | 15,246,822 | -957 | 0.17% | 10,679,800 |
| 2023-10-27 | 2023-10-25 | 0.638 | 15,247,779 | -14,348 | 0.17% | 9,724,010 |
| 2023-10-24 | 2023-10-19 | 0.638 | 15,262,127 | +19,131 | 0.17% | 9,733,160 |
| 2023-10-20 | 2023-10-18 | 0.638 | 15,242,996 | -19,131 | 0.17% | 9,720,960 |
| 2023-10-18 | 2023-10-16 | 0.669 | 15,262,127 | -72,695 | 0.17% | 10,211,840 |
| 2023-10-17 | 2023-10-13 | 0.659 | 15,334,822 | -9,565 | 0.17% | 10,100,160 |
| 2023-09-27 | 2023-09-25 | 0.659 | 15,344,387 | -107,129 | 0.17% | 10,106,460 |
| 2023-09-22 | 2023-09-20 | 0.669 | 15,451,516 | -6,696 | 0.17% | 10,338,560 |
| 2023-09-21 | 2023-09-19 | 0.669 | 15,458,212 | -3,826 | 0.17% | 10,343,040 |
| 2023-09-15 | 2023-09-13 | 0.690 | 15,462,038 | -2,869 | 0.17% | 10,668,900 |
| 2023-09-13 | 2023-09-11 | 0.690 | 15,464,907 | -2,870 | 0.17% | 10,670,880 |
| 2023-09-11 | 2023-09-06 | 0.690 | 15,467,777 | +9,565 | 0.17% | 10,672,860 |
| 2023-09-07 | 2023-09-05 | 0.690 | 15,458,212 | -277,389 | 0.17% | 10,666,260 |
| 2023-09-06 | 2023-09-04 | 0.690 | 15,735,601 | -100,434 | 0.18% | 10,857,660 |
| 2023-09-04 | 2023-08-30 | 0.690 | 15,836,035 | -5,739 | 0.18% | 10,926,960 |
| 2023-08-28 | 2023-08-24 | 0.690 | 15,841,774 | -19,130 | 0.18% | 10,930,920 |
| 2023-08-25 | 2023-08-23 | 0.690 | 15,860,904 | -93,738 | 0.18% | 10,944,120 |
| 2023-08-21 | 2023-08-17 | 0.711 | 15,954,642 | -9,565 | 0.18% | 11,342,400 |
| 2023-08-16 | 2023-08-14 | 0.753 | 15,964,207 | -58,348 | 0.18% | 12,016,800 |
| 2023-08-11 | 2023-08-09 | 0.763 | 16,022,555 | -3,826 | 0.18% | 12,228,230 |
| 2023-08-10 | 2023-08-08 | 0.753 | 16,026,381 | -7,652 | 0.18% | 12,063,600 |
| 2023-08-09 | 2023-08-07 | 0.753 | 16,034,033 | -47,826 | 0.18% | 12,069,360 |
| 2023-08-08 | 2023-08-04 | 0.763 | 16,081,859 | -35,391 | 0.18% | 12,273,490 |
| 2023-07-28 | 2023-07-26 | 0.774 | 16,117,250 | -3,826 | 0.18% | 12,469,000 |
| 2023-07-27 | 2023-07-25 | 0.784 | 16,121,076 | -32,521 | 0.18% | 12,640,500 |
| 2023-07-24 | 2023-07-20 | 0.763 | 16,153,597 | -9,565 | 0.18% | 12,328,240 |
| 2023-07-21 | 2023-07-19 | 0.763 | 16,163,162 | +4,782 | 0.18% | 12,335,540 |
| 2023-07-13 | 2023-07-11 | 0.784 | 16,158,380 | +68,869 | 0.18% | 12,669,750 |
| 2023-07-12 | 2023-07-10 | 0.795 | 16,089,511 | +8,609 | 0.18% | 12,783,960 |
| 2023-07-05 | 2023-07-03 | 0.815 | 16,080,902 | +116,695 | 0.18% | 13,113,360 |
| 2023-07-04 | 2023-06-30 | 0.815 | 15,964,207 | +13,391 | 0.18% | 13,018,200 |
| 2023-06-29 | 2023-06-27 | 0.815 | 15,950,816 | +4,782 | 0.18% | 13,007,280 |
| 2023-06-27 | 2023-06-23 | 0.763 | 15,946,034 | -28,695 | 0.18% | 12,169,830 |
| 2023-06-19 | 2023-06-15 | 0.763 | 15,974,729 | -36,348 | 0.18% | 12,191,730 |
| 2023-06-13 | 2023-06-09 | 0.774 | 16,011,077 | -45,912 | 0.18% | 12,386,860 |
| 2023-06-08 | 2023-06-06 | 0.763 | 16,056,989 | -33,478 | 0.18% | 12,254,510 |
| 2023-06-06 | 2023-06-02 | 0.847 | 16,090,467 | +793,796 | 0.18% | 13,625,112 |
| 2023-06-02 | 2023-05-31 | 0.814 | 15,296,671 | +7,275 | 0.18% | 12,448,280 |
| 2023-06-01 | 2023-05-30 | 0.814 | 15,289,396 | +18,186 | 0.18% | 12,442,360 |
| 2023-05-31 | 2023-05-29 | 0.792 | 15,271,210 | -9,093 | 0.18% | 12,091,680 |
| 2023-05-30 | 2023-05-25 | 0.836 | 15,280,303 | +10,912 | 0.18% | 12,771,040 |
| 2023-05-29 | 2023-05-24 | 0.847 | 15,269,391 | +7,275 | 0.18% | 12,929,840 |
| 2023-05-23 | 2023-05-19 | 0.847 | 15,262,116 | +18,186 | 0.18% | 12,923,680 |
| 2023-05-18 | 2023-05-16 | 0.869 | 15,243,930 | +9,093 | 0.18% | 13,243,560 |
| 2023-05-17 | 2023-05-15 | 0.880 | 15,234,837 | +7,275 | 0.18% | 13,403,200 |
| 2023-05-11 | 2023-05-09 | 0.880 | 15,227,562 | +7,275 | 0.18% | 13,396,800 |
| 2023-04-27 | 2023-04-25 | 0.869 | 15,220,287 | -27,280 | 0.18% | 13,223,020 |
| 2023-04-25 | 2023-04-21 | 0.880 | 15,247,567 | +9,093 | 0.18% | 13,414,400 |
| 2023-04-24 | 2023-04-20 | 0.902 | 15,238,474 | +5,456 | 0.18% | 13,741,560 |
| 2023-04-20 | 2023-04-18 | 0.924 | 15,233,018 | +45,466 | 0.18% | 14,071,680 |
| 2023-04-17 | 2023-04-13 | 0.946 | 15,187,552 | -12,730 | 0.18% | 14,363,720 |
| 2023-04-14 | 2023-04-12 | 0.935 | 15,200,282 | +9,093 | 0.18% | 14,208,600 |
| 2023-04-13 | 2023-04-11 | 0.957 | 15,191,189 | +3,637 | 0.18% | 14,534,220 |
| 2023-04-11 | 2023-04-04 | 0.891 | 15,187,552 | +13,640 | 0.18% | 13,528,620 |
| 2023-04-04 | 2023-03-31 | 0.869 | 15,173,912 | -2,728 | 0.18% | 13,182,730 |
| 2023-03-31 | 2023-03-29 | 0.880 | 15,176,640 | -72,746 | 0.18% | 13,352,000 |
| 2023-03-22 | 2023-03-20 | 0.880 | 15,249,386 | -3,637 | 0.18% | 13,416,000 |
| 2023-03-15 | 2023-03-13 | 0.891 | 15,253,023 | +22,733 | 0.18% | 13,586,940 |
| 2023-03-14 | 2023-03-10 | 0.891 | 15,230,290 | +4,547 | 0.18% | 13,566,690 |
| 2023-03-13 | 2023-03-09 | 0.902 | 15,225,743 | +48,194 | 0.18% | 13,730,080 |
| 2023-03-10 | 2023-03-08 | 1.001 | 15,177,549 | +18,186 | 0.18% | 15,188,810 |
| 2023-03-09 | 2023-03-07 | 0.990 | 15,159,363 | +22,733 | 0.18% | 15,003,900 |
| 2023-03-08 | 2023-03-06 | 1.012 | 15,136,630 | +27,280 | 0.18% | 15,314,320 |
| 2023-03-07 | 2023-03-03 | 1.056 | 15,109,350 | +9,094 | 0.18% | 15,951,360 |
| 2023-03-03 | 2023-03-01 | 1.023 | 15,100,256 | -5,456 | 0.18% | 15,443,579 |
| 2023-03-01 | 2023-02-27 | 1.023 | 15,105,712 | -5,456 | 0.18% | 15,449,160 |
| 2023-02-28 | 2023-02-24 | 1.023 | 15,111,168 | +4,546 | 0.18% | 15,454,740 |
| 2023-02-24 | 2023-02-22 | 1.067 | 15,106,622 | -27,280 | 0.18% | 16,114,610 |
| 2023-02-23 | 2023-02-21 | 1.067 | 15,133,902 | +6,366 | 0.18% | 16,143,711 |
| 2023-02-22 | 2023-02-20 | 1.078 | 15,127,536 | -6,366 | 0.18% | 16,303,280 |
| 2023-02-21 | 2023-02-17 | 1.056 | 15,133,902 | +14,550 | 0.18% | 15,977,280 |
| 2023-02-17 | 2023-02-15 | 1.067 | 15,119,352 | +4,546 | 0.18% | 16,128,190 |
| 2023-02-16 | 2023-02-14 | 1.100 | 15,114,806 | +3,638 | 0.18% | 16,622,000 |
| 2023-02-15 | 2023-02-13 | 1.111 | 15,111,168 | +15,458 | 0.18% | 16,784,180 |
| 2023-02-14 | 2023-02-10 | 1.111 | 15,095,710 | +4,547 | 0.18% | 16,767,010 |
| 2023-02-10 | 2023-02-08 | 1.122 | 15,091,163 | +3,637 | 0.18% | 16,927,920 |
| 2023-02-09 | 2023-02-07 | 1.122 | 15,087,526 | -7,275 | 0.18% | 16,923,840 |
| 2023-02-08 | 2023-02-06 | 1.122 | 15,094,801 | +12,731 | 0.18% | 16,932,001 |
| 2023-02-06 | 2023-02-02 | 1.199 | 15,082,070 | +9,093 | 0.18% | 18,078,740 |
| 2023-02-02 | 2023-01-31 | 1.100 | 15,072,977 | -4,546 | 0.18% | 16,576,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 15,077,523 | -29,099 | 0.18% | 16,746,810 |
| 2023-01-31 | 2023-01-27 | 1.155 | 15,106,622 | +4,547 | 0.18% | 17,443,650 |
| 2023-01-30 | 2023-01-26 | 1.144 | 15,102,075 | -35,464 | 0.18% | 17,272,320 |
| 2023-01-27 | 2023-01-20 | 1.111 | 15,137,539 | -30,917 | 0.18% | 16,813,470 |
| 2023-01-20 | 2023-01-18 | 1.100 | 15,168,456 | +9,093 | 0.18% | 16,681,000 |
| 2023-01-09 | 2023-01-05 | 1.133 | 15,159,363 | +2,728 | 0.18% | 17,171,130 |
| 2023-01-06 | 2023-01-04 | 1.111 | 15,156,635 | +1,819 | 0.18% | 16,834,680 |
| 2023-01-04 | 2022-12-30 | 1.045 | 15,154,816 | +9,093 | 0.18% | 15,832,700 |
| 2022-12-30 | 2022-12-28 | 1.034 | 15,145,723 | -8,184 | 0.18% | 15,656,640 |
| 2022-12-29 | 2022-12-23 | 0.990 | 15,153,907 | -12,730 | 0.18% | 14,998,500 |
| 2022-12-28 | 2022-12-22 | 0.979 | 15,166,637 | -9,093 | 0.18% | 14,844,310 |
| 2022-12-23 | 2022-12-21 | 0.979 | 15,175,730 | +35,463 | 0.18% | 14,853,210 |
| 2022-12-22 | 2022-12-20 | 0.957 | 15,140,267 | -18,186 | 0.18% | 14,485,500 |
| 2022-12-21 | 2022-12-19 | 0.990 | 15,158,453 | +72,746 | 0.18% | 15,003,000 |
| 2022-12-19 | 2022-12-15 | 1.023 | 15,085,707 | -9,094 | 0.18% | 15,428,700 |
| 2022-12-16 | 2022-12-14 | 1.067 | 15,094,801 | -36,373 | 0.18% | 16,102,000 |
| 2022-12-14 | 2022-12-12 | 1.144 | 15,131,174 | -7,274 | 0.18% | 17,305,601 |
| 2022-12-13 | 2022-12-09 | 1.001 | 15,138,448 | -5,456 | 0.18% | 15,149,680 |
| 2022-12-09 | 2022-12-07 | 0.957 | 15,143,904 | -9,093 | 0.18% | 14,488,980 |
| 2022-12-07 | 2022-12-05 | 0.990 | 15,152,997 | +29,098 | 0.18% | 14,997,600 |
| 2022-12-05 | 2022-12-01 | 0.924 | 15,123,899 | -3,637 | 0.18% | 13,970,880 |
| 2022-12-01 | 2022-11-29 | 0.935 | 15,127,536 | +18,186 | 0.18% | 14,140,600 |
| 2022-11-29 | 2022-11-25 | 0.913 | 15,109,350 | -10,912 | 0.18% | 13,791,280 |
| 2022-11-28 | 2022-11-24 | 0.891 | 15,120,262 | -18,186 | 0.18% | 13,468,680 |
| 2022-11-15 | 2022-11-11 | 0.891 | 15,138,448 | +9,093 | 0.18% | 13,484,880 |
| 2022-11-14 | 2022-11-10 | 0.847 | 15,129,355 | +18,187 | 0.18% | 12,811,260 |
| 2022-11-03 | 2022-11-01 | 0.781 | 15,111,168 | -36,373 | 0.18% | 11,798,780 |
| 2022-10-27 | 2022-10-25 | 0.726 | 15,147,541 | +909 | 0.18% | 10,994,280 |
| 2022-10-26 | 2022-10-24 | 0.737 | 15,146,632 | +3,637 | 0.18% | 11,160,190 |
| 2022-10-25 | 2022-10-21 | 0.814 | 15,142,995 | +9,093 | 0.18% | 12,323,220 |
| 2022-10-21 | 2022-10-19 | 0.847 | 15,133,902 | +18,187 | 0.18% | 12,815,110 |
| 2022-10-13 | 2022-10-11 | 0.792 | 15,115,715 | +18,186 | 0.18% | 11,968,560 |
| 2022-10-06 | 2022-10-03 | 0.880 | 15,097,529 | -36,373 | 0.18% | 13,282,400 |
| 2022-10-05 | 2022-09-30 | 0.836 | 15,133,902 | +51,832 | 0.18% | 12,648,680 |
| 2022-10-03 | 2022-09-29 | 0.911 | 15,082,070 | +7,275 | 0.18% | 13,746,776 |
| 2022-09-30 | 2022-09-28 | 0.923 | 15,074,795 | +697,367 | 0.18% | 13,914,071 |
| 2022-09-29 | 2022-09-27 | 0.969 | 14,377,428 | +6,067 | 0.18% | 13,933,920 |
| 2022-09-28 | 2022-09-26 | 0.911 | 14,371,361 | -26,002 | 0.18% | 13,098,990 |
| 2022-09-26 | 2022-09-22 | 0.946 | 14,397,363 | -8,667 | 0.18% | 13,621,020 |
| 2022-09-22 | 2022-09-20 | 0.969 | 14,406,030 | +6,067 | 0.18% | 13,961,640 |
| 2022-09-09 | 2022-09-07 | 1.073 | 14,399,963 | -10,401 | 0.18% | 15,451,020 |
| 2022-09-07 | 2022-09-05 | 1.085 | 14,410,364 | +11,268 | 0.18% | 15,628,440 |
| 2022-09-06 | 2022-09-02 | 1.096 | 14,399,096 | +17,334 | 0.18% | 15,782,350 |
| 2022-08-30 | 2022-08-26 | 1.177 | 14,381,762 | +4,334 | 0.18% | 16,924,860 |
| 2022-08-29 | 2022-08-25 | 1.154 | 14,377,428 | -8,667 | 0.18% | 16,588,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 14,386,095 | -8,668 | 0.18% | 16,432,020 |
| 2022-08-23 | 2022-08-19 | 1.131 | 14,394,763 | +43,337 | 0.18% | 16,275,840 |
| 2022-08-22 | 2022-08-18 | 1.073 | 14,351,426 | -33,803 | 0.18% | 15,398,940 |
| 2022-08-19 | 2022-08-17 | 1.142 | 14,385,229 | -26,002 | 0.18% | 16,431,030 |
| 2022-08-17 | 2022-08-15 | 1.292 | 14,411,231 | +5,201 | 0.18% | 18,622,240 |
| 2022-08-16 | 2022-08-12 | 1.281 | 14,406,030 | +4,333 | 0.18% | 18,449,310 |
| 2022-08-09 | 2022-08-05 | 1.281 | 14,401,697 | +8,668 | 0.18% | 18,443,760 |
| 2022-08-02 | 2022-07-29 | 1.292 | 14,393,029 | +19,068 | 0.18% | 18,598,720 |
| 2022-07-26 | 2022-07-22 | 1.361 | 14,373,961 | -35,536 | 0.18% | 19,569,120 |
| 2022-07-14 | 2022-07-12 | 1.373 | 14,409,497 | +26,002 | 0.18% | 19,783,750 |
| 2022-07-13 | 2022-07-11 | 1.465 | 14,383,495 | +2,600 | 0.18% | 21,075,650 |
| 2022-07-11 | 2022-07-07 | 1.454 | 14,380,895 | +17,335 | 0.18% | 20,905,920 |
| 2022-07-07 | 2022-07-05 | 1.523 | 14,363,560 | +17,334 | 0.18% | 21,875,040 |
| 2022-07-06 | 2022-07-04 | 1.477 | 14,346,226 | +8,668 | 0.18% | 21,186,561 |
| 2022-07-04 | 2022-06-29 | 1.500 | 14,337,558 | +8,667 | 0.18% | 21,504,600 |
| 2022-06-28 | 2022-06-24 | 1.454 | 14,328,891 | -20,801 | 0.18% | 20,830,320 |
| 2022-06-23 | 2022-06-21 | 1.408 | 14,349,692 | +8,667 | 0.18% | 20,198,319 |
| 2022-06-21 | 2022-06-17 | 1.361 | 14,341,025 | -216,684 | 0.18% | 19,524,280 |
| 2022-06-17 | 2022-06-15 | 1.327 | 14,557,709 | -4,334 | 0.18% | 19,315,400 |
| 2022-06-15 | 2022-06-13 | 1.315 | 14,562,043 | -52,004 | 0.18% | 19,153,140 |
| 2022-06-09 | 2022-06-07 | 1.350 | 14,614,047 | -867 | 0.18% | 19,727,370 |
| 2022-05-31 | 2022-05-27 | 1.235 | 14,614,914 | +867 | 0.18% | 18,042,340 |
| 2022-05-27 | 2022-05-25 | 1.603 | 14,614,047 | -8,668 | 0.18% | 23,419,578 |
| 2022-05-26 | 2022-05-24 | 1.551 | 14,622,715 | +1,568,405 | 0.18% | 22,677,551 |
| 2022-05-25 | 2022-05-23 | 1.590 | 13,054,310 | +773 | 0.18% | 20,751,329 |
| 2022-05-24 | 2022-05-20 | 1.590 | 13,053,537 | +193,443 | 0.18% | 20,750,101 |
| 2022-05-19 | 2022-05-17 | 1.499 | 12,860,094 | +735,084 | 0.18% | 19,279,201 |
| 2022-05-18 | 2022-05-16 | 1.473 | 12,125,010 | -6,190 | 0.17% | 17,863,800 |
| 2022-05-17 | 2022-05-13 | 1.486 | 12,131,200 | -133,089 | 0.17% | 18,029,700 |
| 2022-05-16 | 2022-05-12 | 1.551 | 12,264,289 | +133,089 | 0.17% | 19,020,000 |
| 2022-05-13 | 2022-05-11 | 1.499 | 12,131,200 | -7,738 | 0.17% | 18,186,480 |
| 2022-05-11 | 2022-05-06 | 1.357 | 12,138,938 | +20,892 | 0.17% | 16,472,400 |
| 2022-05-03 | 2022-04-28 | 1.628 | 12,118,046 | +7,738 | 0.17% | 19,732,860 |
| 2022-04-28 | 2022-04-26 | 1.615 | 12,110,308 | +1,547 | 0.17% | 19,563,749 |
| 2022-04-27 | 2022-04-25 | 1.615 | 12,108,761 | +7,738 | 0.17% | 19,561,250 |
| 2022-04-26 | 2022-04-22 | 1.706 | 12,101,023 | -3,095 | 0.17% | 20,643,480 |
| 2022-04-25 | 2022-04-21 | 1.732 | 12,104,118 | -3,869 | 0.17% | 20,961,620 |
| 2022-04-22 | 2022-04-20 | 1.758 | 12,107,987 | +4,643 | 0.17% | 21,281,280 |
| 2022-04-21 | 2022-04-19 | 1.835 | 12,103,344 | +10,832 | 0.17% | 22,211,639 |
| 2022-04-13 | 2022-04-11 | 1.822 | 12,092,512 | -6,190 | 0.17% | 22,035,481 |
| 2022-04-07 | 2022-04-04 | 2.068 | 12,098,702 | -8,511 | 0.17% | 25,017,600 |
| 2022-04-04 | 2022-03-31 | 2.029 | 12,107,213 | -46,427 | 0.17% | 24,565,789 |
| 2022-04-01 | 2022-03-30 | 2.132 | 12,153,640 | +38,689 | 0.17% | 25,916,551 |
| 2022-03-31 | 2022-03-29 | 1.977 | 12,114,951 | -324,211 | 0.17% | 23,955,210 |
| 2022-03-30 | 2022-03-28 | 1.951 | 12,439,162 | +7,738 | 0.17% | 24,274,761 |
| 2022-03-29 | 2022-03-25 | 2.132 | 12,431,424 | +7,738 | 0.17% | 26,508,900 |
| 2022-03-28 | 2022-03-24 | 2.210 | 12,423,686 | +87,436 | 0.17% | 27,455,760 |
| 2022-03-25 | 2022-03-23 | 2.210 | 12,336,250 | -7,738 | 0.17% | 27,262,530 |
| 2022-03-24 | 2022-03-22 | 2.158 | 12,343,988 | -7,737 | 0.17% | 26,641,511 |
| 2022-03-22 | 2022-03-18 | 2.107 | 12,351,725 | +61,901 | 0.17% | 26,019,689 |
| 2022-03-21 | 2022-03-17 | 2.068 | 12,289,824 | +128,447 | 0.17% | 25,412,801 |
| 2022-03-17 | 2022-03-15 | 1.693 | 12,161,377 | +7,737 | 0.17% | 20,589,269 |
| 2022-03-16 | 2022-03-14 | 1.848 | 12,153,640 | +7,738 | 0.17% | 22,461,011 |
| 2022-03-15 | 2022-03-11 | 2.107 | 12,145,902 | -215,109 | 0.17% | 25,586,110 |
| 2022-03-14 | 2022-03-10 | 2.158 | 12,361,011 | +68,092 | 0.17% | 26,678,251 |
| 2022-03-10 | 2022-03-08 | 2.068 | 12,292,919 | +7,738 | 0.17% | 25,419,201 |
| 2022-03-09 | 2022-03-07 | 2.081 | 12,285,181 | -15,475 | 0.17% | 25,561,970 |
| 2022-03-07 | 2022-03-03 | 2.107 | 12,300,656 | +773 | 0.17% | 25,912,109 |
| 2022-03-02 | 2022-02-28 | 2.158 | 12,299,883 | -11,606 | 0.17% | 26,546,321 |
| 2022-02-28 | 2022-02-24 | 2.197 | 12,311,489 | -151,660 | 0.17% | 27,048,700 |
| 2022-02-24 | 2022-02-22 | 2.300 | 12,463,149 | +7,738 | 0.17% | 28,670,461 |
| 2022-02-23 | 2022-02-21 | 2.391 | 12,455,411 | -6,964 | 0.17% | 29,779,451 |
| 2022-02-22 | 2022-02-18 | 2.378 | 12,462,375 | -21,665 | 0.17% | 29,635,041 |
| 2022-02-18 | 2022-02-16 | 2.456 | 12,484,040 | +67,318 | 0.17% | 30,654,599 |
| 2022-02-17 | 2022-02-15 | 2.468 | 12,416,722 | -49,522 | 0.17% | 30,649,770 |
| 2022-02-16 | 2022-02-14 | 2.068 | 12,466,244 | +1,548 | 0.17% | 25,777,601 |
| 2022-02-14 | 2022-02-10 | 2.107 | 12,464,696 | +58,033 | 0.17% | 26,257,670 |
| 2022-02-11 | 2022-02-09 | 2.042 | 12,406,663 | -38,689 | 0.17% | 25,333,720 |
| 2022-02-04 | 2022-01-27 | 1.887 | 12,445,352 | +12,381 | 0.17% | 23,482,640 |
| 2022-01-27 | 2022-01-25 | 1.887 | 12,432,971 | +3,868 | 0.17% | 23,459,279 |
| 2022-01-21 | 2022-01-19 | 2.055 | 12,429,103 | -15,475 | 0.17% | 25,540,171 |
| 2022-01-19 | 2022-01-17 | 2.094 | 12,444,578 | +774 | 0.17% | 26,054,460 |
| 2022-01-17 | 2022-01-13 | 2.094 | 12,443,804 | -38,689 | 0.17% | 26,052,840 |
| 2022-01-14 | 2022-01-12 | 2.158 | 12,482,493 | -7,738 | 0.17% | 26,940,440 |
| 2022-01-13 | 2022-01-11 | 2.055 | 12,490,231 | -4,642 | 0.17% | 25,665,781 |
| 2022-01-10 | 2022-01-06 | 1.913 | 12,494,873 | +7,738 | 0.17% | 23,899,040 |
| 2022-01-06 | 2022-01-04 | 1.990 | 12,487,135 | +12,380 | 0.17% | 24,852,519 |
| 2022-01-03 | 2021-12-29 | 1.874 | 12,474,755 | +11,606 | 0.17% | 23,376,900 |
| 2021-12-30 | 2021-12-28 | 1.900 | 12,463,149 | -7,737 | 0.17% | 23,677,291 |
| 2021-12-29 | 2021-12-24 | 1.848 | 12,470,886 | -13,928 | 0.17% | 23,047,310 |
| 2021-12-28 | 2021-12-22 | 1.809 | 12,484,814 | -1,548 | 0.17% | 22,589,000 |
| 2021-12-23 | 2021-12-21 | 1.809 | 12,486,362 | +1,548 | 0.17% | 22,591,801 |
| 2021-12-22 | 2021-12-20 | 1.706 | 12,484,814 | +27,082 | 0.17% | 21,298,200 |
| 2021-12-21 | 2021-12-17 | 1.822 | 12,457,732 | +1,547 | 0.17% | 22,701,000 |
| 2021-12-20 | 2021-12-16 | 1.939 | 12,456,185 | -128,446 | 0.17% | 24,147,001 |
| 2021-12-17 | 2021-12-15 | 1.887 | 12,584,631 | +10,059 | 0.17% | 23,745,440 |
| 2021-12-15 | 2021-12-13 | 1.951 | 12,574,572 | +9,286 | 0.17% | 24,539,011 |
| 2021-12-14 | 2021-12-10 | 2.029 | 12,565,286 | +49,521 | 0.17% | 25,495,229 |
| 2021-12-13 | 2021-12-09 | 2.094 | 12,515,765 | +25,534 | 0.17% | 26,203,500 |
| 2021-12-10 | 2021-12-08 | 1.939 | 12,490,231 | +12,381 | 0.17% | 24,213,001 |
| 2021-12-07 | 2021-12-03 | 1.939 | 12,477,850 | +236,000 | 0.17% | 24,189,000 |
| 2021-12-06 | 2021-12-02 | 1.913 | 12,241,850 | +5,417 | 0.17% | 23,415,081 |
| 2021-12-02 | 2021-11-30 | 1.964 | 12,236,433 | -157,076 | 0.17% | 24,037,279 |
| 2021-12-01 | 2021-11-29 | 2.016 | 12,393,509 | +2,321 | 0.17% | 24,986,520 |
| 2021-11-30 | 2021-11-26 | 2.119 | 12,391,188 | +7,738 | 0.17% | 26,262,961 |
| 2021-11-29 | 2021-11-25 | 2.119 | 12,383,450 | -7,738 | 0.17% | 26,246,560 |
| 2021-11-24 | 2021-11-22 | 1.990 | 12,391,188 | +7,738 | 0.17% | 24,661,561 |
| 2021-11-23 | 2021-11-19 | 2.042 | 12,383,450 | +3,869 | 0.17% | 25,286,320 |
| 2021-11-19 | 2021-11-17 | 2.119 | 12,379,581 | +100,590 | 0.17% | 26,238,360 |
| 2021-11-18 | 2021-11-16 | 2.107 | 12,278,991 | +48,748 | 0.17% | 25,866,471 |
| 2021-11-17 | 2021-11-15 | 2.094 | 12,230,243 | -23,213 | 0.17% | 25,605,720 |
| 2021-11-16 | 2021-11-12 | 1.900 | 12,253,456 | +35,593 | 0.17% | 23,278,920 |
| 2021-11-12 | 2021-11-10 | 1.951 | 12,217,863 | +7,738 | 0.17% | 23,842,901 |
| 2021-11-11 | 2021-11-09 | 2.029 | 12,210,125 | +774 | 0.17% | 24,774,600 |
| 2021-11-10 | 2021-11-08 | 1.900 | 12,209,351 | +7,737 | 0.17% | 23,195,130 |
| 2021-11-09 | 2021-11-05 | 1.926 | 12,201,614 | +8,512 | 0.17% | 23,495,811 |
| 2021-11-08 | 2021-11-04 | 2.003 | 12,193,102 | +7,738 | 0.17% | 24,424,900 |
| 2021-11-04 | 2021-11-02 | 1.990 | 12,185,364 | +46,426 | 0.17% | 24,251,919 |
| 2021-11-03 | 2021-11-01 | 2.081 | 12,138,938 | +7,738 | 0.17% | 25,257,680 |
| 2021-11-01 | 2021-10-28 | 2.107 | 12,131,200 | -71,961 | 0.17% | 25,555,139 |
| 2021-10-28 | 2021-10-26 | 2.236 | 12,203,161 | -3,869 | 0.17% | 27,283,830 |
| 2021-10-27 | 2021-10-25 | 2.287 | 12,207,030 | +47,200 | 0.17% | 27,923,520 |
| 2021-10-26 | 2021-10-22 | 2.249 | 12,159,830 | -8,511 | 0.17% | 27,344,100 |
| 2021-10-25 | 2021-10-21 | 2.197 | 12,168,341 | -3,095 | 0.17% | 26,734,199 |
| 2021-10-22 | 2021-10-20 | 2.287 | 12,171,436 | -1,548 | 0.17% | 27,842,099 |
| 2021-10-20 | 2021-10-18 | 2.210 | 12,172,984 | +38,689 | 0.17% | 26,901,720 |
| 2021-10-19 | 2021-10-15 | 2.107 | 12,134,295 | +40,236 | 0.17% | 25,561,659 |
| 2021-10-18 | 2021-10-12 | 2.029 | 12,094,059 | +6,190 | 0.17% | 24,539,100 |
| 2021-10-15 | 2021-10-11 | 1.964 | 12,087,869 | -7,738 | 0.17% | 23,745,440 |
| 2021-10-08 | 2021-10-06 | 2.081 | 12,095,607 | +15,476 | 0.17% | 25,167,521 |
| 2021-10-07 | 2021-10-05 | 2.158 | 12,080,131 | +6,190 | 0.17% | 26,072,039 |
| 2021-10-06 | 2021-10-04 | 2.132 | 12,073,941 | +27,856 | 0.17% | 25,746,600 |
| 2021-10-04 | 2021-09-29 | 2.003 | 12,046,085 | -131,542 | 0.16% | 24,130,399 |
| 2021-09-30 | 2021-09-28 | 1.887 | 12,177,627 | +17,797 | 0.17% | 22,977,481 |
| 2021-09-29 | 2021-09-27 | 2.300 | 12,159,830 | -774 | 0.17% | 27,972,700 |
| 2021-09-28 | 2021-09-24 | 2.585 | 12,160,604 | +27,082 | 0.17% | 31,432,001 |
| 2021-09-24 | 2021-09-21 | 2.649 | 12,133,522 | +4,643 | 0.17% | 32,146,051 |
| 2021-09-21 | 2021-09-17 | 2.740 | 12,128,879 | -136,184 | 0.17% | 33,231,000 |
| 2021-09-20 | 2021-09-16 | 2.572 | 12,265,063 | -194,990 | 0.17% | 31,543,490 |
| 2021-09-17 | 2021-09-15 | 2.675 | 12,460,053 | -106,781 | 0.17% | 33,333,209 |
| 2021-09-16 | 2021-09-14 | 2.753 | 12,566,834 | -14,702 | 0.17% | 34,593,330 |
| 2021-09-14 | 2021-09-10 | 2.830 | 12,581,536 | +11,607 | 0.17% | 35,609,401 |
| 2021-09-10 | 2021-09-08 | 2.985 | 12,569,929 | +774 | 0.17% | 37,525,950 |
| 2021-09-09 | 2021-09-07 | 3.102 | 12,569,155 | -7,738 | 0.17% | 38,985,599 |
| 2021-09-08 | 2021-09-06 | 3.115 | 12,576,893 | -6,190 | 0.17% | 39,172,140 |
| 2021-09-06 | 2021-09-02 | 2.972 | 12,583,083 | -19,345 | 0.17% | 37,402,599 |
| 2021-09-03 | 2021-09-01 | 2.869 | 12,602,428 | +11,607 | 0.17% | 36,157,141 |
| 2021-09-02 | 2021-08-31 | 2.985 | 12,590,821 | +3,869 | 0.17% | 37,588,320 |
| 2021-09-01 | 2021-08-30 | 2.753 | 12,586,952 | +774 | 0.17% | 34,648,710 |
| 2021-08-31 | 2021-08-27 | 2.766 | 12,586,178 | +1,547 | 0.17% | 34,809,239 |
| 2021-08-30 | 2021-08-26 | 2.856 | 12,584,631 | +8,512 | 0.17% | 35,943,441 |
| 2021-08-27 | 2021-08-25 | 2.895 | 12,576,119 | -10,833 | 0.17% | 36,406,719 |
| 2021-08-26 | 2021-08-24 | 3.011 | 12,586,952 | -19,344 | 0.17% | 37,902,110 |
| 2021-08-25 | 2021-08-23 | 2.895 | 12,606,296 | -61,902 | 0.17% | 36,494,079 |
| 2021-08-24 | 2021-08-20 | 2.766 | 12,668,198 | +34,046 | 0.17% | 35,036,080 |
| 2021-08-23 | 2021-08-19 | 2.908 | 12,634,152 | +18,570 | 0.17% | 36,738,000 |
| 2021-08-20 | 2021-08-18 | 3.024 | 12,615,582 | +6,964 | 0.17% | 38,151,361 |
| 2021-08-19 | 2021-08-17 | 3.037 | 12,608,618 | +2,322 | 0.17% | 38,293,251 |
| 2021-08-18 | 2021-08-16 | 3.231 | 12,606,296 | -1,548 | 0.17% | 40,729,999 |
| 2021-08-16 | 2021-08-12 | 3.205 | 12,607,844 | +12,380 | 0.17% | 40,409,120 |
| 2021-08-12 | 2021-08-10 | 3.386 | 12,595,464 | -15,475 | 0.17% | 42,648,362 |
| 2021-08-06 | 2021-08-04 | 3.515 | 12,610,939 | -12,380 | 0.17% | 44,330,560 |
| 2021-08-05 | 2021-08-03 | 3.657 | 12,623,319 | -774 | 0.17% | 46,168,619 |
| 2021-08-04 | 2021-08-02 | 3.528 | 12,624,093 | -118,387 | 0.17% | 44,539,950 |
| 2021-08-02 | 2021-07-29 | 3.451 | 12,742,480 | +126,125 | 0.17% | 43,969,559 |
| 2021-07-30 | 2021-07-28 | 3.218 | 12,616,355 | +52,616 | 0.17% | 40,599,449 |
| 2021-07-29 | 2021-07-27 | 2.908 | 12,563,739 | -140,826 | 0.17% | 36,533,250 |
| 2021-07-28 | 2021-07-26 | 3.166 | 12,704,565 | +17,023 | 0.17% | 40,226,549 |
| 2021-07-23 | 2021-07-21 | 3.774 | 12,687,542 | +7,737 | 0.17% | 47,879,238 |
| 2021-07-20 | 2021-07-16 | 3.748 | 12,679,805 | -23,213 | 0.17% | 47,522,301 |
| 2021-07-15 | 2021-07-13 | 3.554 | 12,703,018 | -23,213 | 0.17% | 45,146,750 |
| 2021-07-14 | 2021-07-12 | 3.748 | 12,726,231 | +7,738 | 0.17% | 47,696,300 |
| 2021-07-13 | 2021-07-09 | 3.735 | 12,718,493 | -774 | 0.17% | 47,502,929 |
| 2021-07-12 | 2021-07-08 | 3.528 | 12,719,267 | +774 | 0.17% | 44,875,740 |
| 2021-07-09 | 2021-07-07 | 3.787 | 12,718,493 | +7,737 | 0.17% | 48,160,409 |
| 2021-07-06 | 2021-07-02 | 4.066 | 12,710,756 | -289,390 | 0.17% | 51,680,694 |
| 2021-07-05 | 2021-06-30 | 4.313 | 13,000,146 | +28,733 | 0.18% | 56,065,917 |
| 2021-07-02 | 2021-06-29 | 4.482 | 12,971,413 | -33,102 | 0.18% | 58,132,500 |
| 2021-06-30 | 2021-06-28 | 4.547 | 13,004,515 | +770 | 0.18% | 59,125,499 |
| 2021-06-28 | 2021-06-24 | 4.391 | 13,003,745 | -69,284 | 0.18% | 57,094,959 |
| 2021-06-23 | 2021-06-21 | 4.469 | 13,073,029 | -7,698 | 0.18% | 58,418,081 |
| 2021-06-22 | 2021-06-18 | 4.196 | 13,080,727 | +3,849 | 0.18% | 54,884,160 |
| 2021-06-18 | 2021-06-16 | 4.040 | 13,076,878 | -73,132 | 0.18% | 52,829,570 |
| 2021-06-17 | 2021-06-15 | 4.598 | 13,150,010 | -7,699 | 0.18% | 60,470,278 |
| 2021-06-16 | 2021-06-11 | 4.365 | 13,157,709 | +8,468 | 0.18% | 57,429,121 |
| 2021-06-15 | 2021-06-10 | 4.417 | 13,149,241 | -11,547 | 0.18% | 58,075,401 |
| 2021-06-10 | 2021-06-08 | 4.391 | 13,160,788 | +8,468 | 0.18% | 57,784,480 |
| 2021-06-09 | 2021-06-07 | 4.547 | 13,152,320 | +10,008 | 0.18% | 59,797,500 |
| 2021-06-08 | 2021-06-04 | 4.754 | 13,142,312 | -5,389 | 0.18% | 62,483,518 |
| 2021-06-07 | 2021-06-03 | 4.845 | 13,147,701 | -107,774 | 0.18% | 63,704,670 |
| 2021-06-04 | 2021-06-02 | 4.663 | 13,255,475 | +4,619 | 0.18% | 61,816,208 |
| 2021-06-03 | 2021-06-01 | 4.923 | 13,250,856 | -12,318 | 0.18% | 65,237,268 |
| 2021-06-02 | 2021-05-31 | 4.936 | 13,263,174 | -32,332 | 0.18% | 65,470,202 |
| 2021-06-01 | 2021-05-28 | 4.456 | 13,295,506 | -135,488 | 0.18% | 59,239,531 |
| 2021-05-31 | 2021-05-27 | 4.469 | 13,430,994 | -15,396 | 0.18% | 60,017,682 |
| 2021-05-28 | 2021-05-26 | 4.417 | 13,446,390 | -46,959 | 0.18% | 59,387,800 |
| 2021-05-27 | 2021-05-25 | 4.066 | 13,493,349 | -617,393 | 0.19% | 54,862,641 |
| 2021-05-24 | 2021-05-20 | 3.741 | 14,110,742 | -3,849 | 0.19% | 52,790,401 |
| 2021-05-13 | 2021-05-11 | 3.559 | 14,114,591 | +770 | 0.19% | 50,237,900 |
| 2021-05-12 | 2021-05-10 | 3.585 | 14,113,821 | -22,325 | 0.19% | 50,601,840 |
| 2021-05-11 | 2021-05-07 | 3.481 | 14,136,146 | -3,079 | 0.19% | 49,212,841 |
| 2021-05-10 | 2021-05-06 | 3.793 | 14,139,225 | -11,547 | 0.19% | 53,631,640 |
| 2021-05-04 | 2021-04-30 | 4.027 | 14,150,772 | -46,959 | 0.19% | 56,984,199 |
| 2021-04-30 | 2021-04-28 | 4.196 | 14,197,731 | -3,849 | 0.19% | 59,570,889 |
| 2021-04-29 | 2021-04-27 | 4.261 | 14,201,580 | -152,424 | 0.19% | 60,509,439 |
| 2021-04-28 | 2021-04-26 | 4.248 | 14,354,004 | -349,497 | 0.20% | 60,972,420 |
| 2021-04-27 | 2021-04-23 | 4.027 | 14,703,501 | -73,902 | 0.20% | 59,210,001 |
| 2021-04-26 | 2021-04-22 | 4.131 | 14,777,403 | -426,479 | 0.20% | 61,043,279 |
| 2021-04-23 | 2021-04-21 | 4.001 | 15,203,882 | -1,206,303 | 0.21% | 60,830,001 |
| 2021-04-22 | 2021-04-20 | 3.793 | 16,410,185 | -75,442 | 0.23% | 62,245,641 |
| 2021-04-21 | 2021-04-19 | 3.390 | 16,485,627 | -27,713 | 0.23% | 55,893,151 |
| 2021-04-20 | 2021-04-16 | 3.222 | 16,513,340 | +79,291 | 0.23% | 53,198,480 |
| 2021-04-19 | 2021-04-15 | 3.144 | 16,434,049 | +7,698 | 0.23% | 51,662,160 |
| 2021-04-16 | 2021-04-14 | 3.312 | 16,426,351 | -58,506 | 0.23% | 54,411,901 |
| 2021-04-09 | 2021-04-07 | 2.650 | 16,484,857 | +770 | 0.23% | 43,684,560 |
| 2021-04-07 | 2021-03-31 | 2.650 | 16,484,087 | +770 | 0.23% | 43,682,520 |
| 2021-03-31 | 2021-03-29 | 2.689 | 16,483,317 | -65,435 | 0.23% | 44,322,839 |
| 2021-03-29 | 2021-03-25 | 2.741 | 16,548,752 | -12,317 | 0.23% | 45,358,671 |
| 2021-03-26 | 2021-03-24 | 2.858 | 16,561,069 | -2,309 | 0.23% | 47,328,601 |
| 2021-03-25 | 2021-03-23 | 2.741 | 16,563,378 | +770 | 0.23% | 45,398,760 |
| 2021-03-24 | 2021-03-22 | 3.014 | 16,562,608 | +769 | 0.23% | 49,914,799 |
| 2021-03-19 | 2021-03-17 | 3.040 | 16,561,839 | -18,475 | 0.23% | 50,342,761 |
| 2021-03-15 | 2021-03-11 | 3.235 | 16,580,314 | -7,698 | 0.23% | 53,629,620 |
| 2021-03-12 | 2021-03-10 | 2.910 | 16,588,012 | +92,378 | 0.23% | 48,267,519 |
| 2021-03-11 | 2021-03-09 | 2.806 | 16,495,634 | -13,087 | 0.23% | 46,284,479 |
| 2021-03-09 | 2021-03-05 | 2.988 | 16,508,721 | +18,475 | 0.23% | 49,323,499 |
| 2021-03-08 | 2021-03-04 | 2.988 | 16,490,246 | -100,076 | 0.23% | 49,268,301 |
| 2021-03-02 | 2021-02-26 | 3.105 | 16,590,322 | -100,846 | 0.23% | 51,506,891 |
| 2021-03-01 | 2021-02-25 | 3.170 | 16,691,168 | -3,079 | 0.23% | 52,904,081 |
| 2021-02-19 | 2021-02-17 | 3.442 | 16,694,247 | +3,079 | 0.23% | 57,467,900 |
| 2021-02-18 | 2021-02-16 | 3.481 | 16,691,168 | -8,468 | 0.23% | 58,107,761 |
| 2021-02-17 | 2021-02-11 | 2.962 | 16,699,636 | -38,491 | 0.23% | 49,460,041 |
| 2021-02-16 | 2021-02-09 | 2.975 | 16,738,127 | +10,778 | 0.23% | 49,791,471 |
| 2021-02-09 | 2021-02-05 | 2.832 | 16,727,349 | -5,389 | 0.23% | 47,369,220 |
| 2021-02-08 | 2021-02-04 | 3.066 | 16,732,738 | +101,616 | 0.23% | 51,296,960 |
| 2021-02-05 | 2021-02-03 | 3.053 | 16,631,122 | -110,084 | 0.23% | 50,769,400 |
| 2021-02-04 | 2021-02-02 | 2.962 | 16,741,206 | -120,091 | 0.23% | 49,583,160 |
| 2021-02-03 | 2021-02-01 | 2.468 | 16,861,297 | -36,951 | 0.23% | 41,615,699 |
| 2021-02-01 | 2021-01-28 | 2.234 | 16,898,248 | -7,699 | 0.23% | 37,755,719 |
| 2021-01-29 | 2021-01-27 | 2.364 | 16,905,947 | -39,260 | 0.23% | 39,969,021 |
| 2021-01-28 | 2021-01-26 | 2.442 | 16,945,207 | -115,473 | 0.23% | 41,382,559 |
| 2021-01-27 | 2021-01-25 | 1.897 | 17,060,680 | -17,706 | 0.23% | 32,356,520 |
| 2021-01-26 | 2021-01-22 | 2.182 | 17,078,386 | +1,540 | 0.23% | 37,270,801 |
| 2021-01-25 | 2021-01-21 | 2.806 | 17,076,846 | -331,791 | 0.23% | 47,915,280 |
| 2021-01-22 | 2021-01-20 | 1.715 | 17,408,637 | -22,325 | 0.24% | 29,850,480 |
| 2021-01-21 | 2021-01-19 | 1.195 | 17,430,962 | -77,751 | 0.24% | 20,831,560 |
| 2021-01-20 | 2021-01-18 | 1.117 | 17,508,713 | -7,698 | 0.24% | 19,559,840 |
| 2021-01-19 | 2021-01-15 | 1.078 | 17,516,411 | -3,080 | 0.24% | 18,885,820 |
| 2021-01-11 | 2021-01-07 | 1.104 | 17,519,491 | -7,698 | 0.24% | 19,344,300 |
| 2021-01-07 | 2021-01-05 | 1.065 | 17,527,189 | -110,853 | 0.24% | 18,669,760 |
| 2021-01-05 | 2020-12-31 | 1.065 | 17,638,042 | +7,698 | 0.24% | 18,787,840 |
| 2021-01-04 | 2020-12-29 | 1.078 | 17,630,344 | -38,491 | 0.24% | 19,008,660 |
| 2020-12-29 | 2020-12-24 | 1.052 | 17,668,835 | -40,800 | 0.24% | 18,591,120 |
| 2020-12-28 | 2020-12-22 | 1.078 | 17,709,635 | -38,491 | 0.24% | 19,094,150 |
| 2020-12-23 | 2020-12-21 | 1.091 | 17,748,126 | -230,945 | 0.24% | 19,366,200 |
| 2020-12-22 | 2020-12-18 | 1.143 | 17,979,071 | +29,253 | 0.25% | 20,552,400 |
| 2020-12-21 | 2020-12-17 | 1.143 | 17,949,818 | -18,476 | 0.25% | 20,518,960 |
| 2020-12-18 | 2020-12-16 | 1.130 | 17,968,294 | -15,396 | 0.25% | 20,306,670 |
| 2020-12-17 | 2020-12-15 | 1.143 | 17,983,690 | -23,095 | 0.25% | 20,557,680 |
| 2020-12-15 | 2020-12-11 | 1.143 | 18,006,785 | +47,729 | 0.25% | 20,584,080 |
| 2020-12-11 | 2020-12-09 | 1.143 | 17,959,056 | +3,849 | 0.25% | 20,529,520 |
| 2020-12-10 | 2020-12-08 | 1.156 | 17,955,207 | -10,777 | 0.25% | 20,758,360 |
| 2020-12-09 | 2020-12-07 | 1.156 | 17,965,984 | -12,317 | 0.25% | 20,770,820 |
| 2020-12-08 | 2020-12-04 | 1.143 | 17,978,301 | +29,253 | 0.25% | 20,551,519 |
| 2020-11-27 | 2020-11-25 | 1.169 | 17,949,048 | -7,699 | 0.25% | 20,984,400 |
| 2020-11-18 | 2020-11-16 | 1.260 | 17,956,747 | -38,490 | 0.25% | 22,626,221 |
| 2020-11-13 | 2020-11-11 | 1.260 | 17,995,237 | -23,095 | 0.25% | 22,674,719 |
| 2020-11-12 | 2020-11-10 | 1.286 | 18,018,332 | -23,094 | 0.25% | 23,171,940 |
| 2020-11-11 | 2020-11-09 | 1.299 | 18,041,426 | -53,888 | 0.25% | 23,435,999 |
| 2020-11-03 | 2020-10-30 | 1.156 | 18,095,314 | -13,856 | 0.25% | 20,920,340 |
| 2020-10-29 | 2020-10-27 | 1.143 | 18,109,170 | +38,491 | 0.25% | 20,701,120 |
| 2020-10-28 | 2020-10-23 | 1.195 | 18,070,679 | +90,838 | 0.25% | 21,596,079 |
| 2020-10-27 | 2020-10-22 | 1.143 | 17,979,841 | -19,245 | 0.25% | 20,553,280 |
| 2020-10-21 | 2020-10-19 | 1.065 | 17,999,086 | -23,095 | 0.25% | 19,172,419 |
| 2020-10-20 | 2020-10-16 | 1.052 | 18,022,181 | +23,095 | 0.25% | 18,962,910 |
| 2020-10-19 | 2020-10-15 | 1.052 | 17,999,086 | -107,775 | 0.25% | 18,938,609 |
| 2020-10-16 | 2020-10-14 | 1.052 | 18,106,861 | -2,309 | 0.25% | 19,052,010 |
| 2020-10-14 | 2020-10-09 | 1.052 | 18,109,170 | +7,698 | 0.25% | 19,054,440 |
| 2020-10-07 | 2020-10-05 | 1.078 | 18,101,472 | -28,483 | 0.25% | 19,516,620 |
| 2020-09-29 | 2020-09-25 | 1.191 | 18,129,955 | +723,114 | 0.25% | 21,585,832 |
| 2020-09-28 | 2020-09-24 | 1.258 | 17,406,841 | -1,478 | 0.25% | 21,902,430 |
| 2020-09-25 | 2020-09-23 | 1.245 | 17,408,319 | -2,957 | 0.25% | 21,668,760 |
| 2020-09-21 | 2020-09-17 | 1.136 | 17,411,276 | +73,912 | 0.25% | 19,787,880 |
| 2020-09-16 | 2020-09-14 | 1.123 | 17,337,364 | -13,304 | 0.25% | 19,469,309 |
| 2020-09-09 | 2020-09-07 | 1.218 | 17,350,668 | -84,259 | 0.25% | 21,127,499 |
| 2020-09-08 | 2020-09-04 | 1.204 | 17,434,927 | +14,782 | 0.25% | 20,994,210 |
| 2020-09-04 | 2020-09-02 | 1.245 | 17,420,145 | -7,391 | 0.25% | 21,683,480 |
| 2020-09-03 | 2020-09-01 | 1.272 | 17,427,536 | +40,651 | 0.25% | 22,164,260 |
| 2020-08-28 | 2020-08-26 | 1.218 | 17,386,885 | -520,335 | 0.25% | 21,171,600 |
| 2020-08-27 | 2020-08-25 | 1.421 | 17,907,220 | +44,346 | 0.26% | 25,439,400 |
| 2020-08-26 | 2020-08-24 | 1.434 | 17,862,874 | -22,173 | 0.26% | 25,618,081 |
| 2020-08-25 | 2020-08-21 | 1.394 | 17,885,047 | -20,695 | 0.26% | 24,923,940 |
| 2020-08-24 | 2020-08-20 | 1.191 | 17,905,742 | +18,478 | 0.26% | 21,318,880 |
| 2020-08-21 | 2020-08-19 | 1.136 | 17,887,264 | -14,782 | 0.26% | 20,328,840 |
| 2020-08-14 | 2020-08-12 | 1.096 | 17,902,046 | -13,305 | 0.26% | 19,619,009 |
| 2020-08-13 | 2020-08-11 | 1.096 | 17,915,351 | -2,956 | 0.26% | 19,633,591 |
| 2020-08-11 | 2020-08-07 | 1.109 | 17,918,307 | -39,912 | 0.26% | 19,879,260 |
| 2020-08-06 | 2020-08-04 | 1.123 | 17,958,219 | -73,911 | 0.26% | 20,166,510 |
| 2020-08-05 | 2020-08-03 | 1.082 | 18,032,130 | -5,913 | 0.26% | 19,517,600 |
| 2020-07-31 | 2020-07-29 | 1.055 | 18,038,043 | -17,000 | 0.26% | 19,035,900 |
| 2020-07-30 | 2020-07-28 | 1.055 | 18,055,043 | -69,476 | 0.26% | 19,053,840 |
| 2020-07-29 | 2020-07-27 | 1.055 | 18,124,519 | -14,783 | 0.26% | 19,127,160 |
| 2020-07-24 | 2020-07-22 | 1.136 | 18,139,302 | -91,650 | 0.26% | 20,615,280 |
| 2020-07-22 | 2020-07-20 | 1.001 | 18,230,952 | -59,129 | 0.26% | 18,252,840 |
| 2020-07-21 | 2020-07-17 | 1.001 | 18,290,081 | -5,173 | 0.26% | 18,312,040 |
| 2020-07-20 | 2020-07-16 | 1.015 | 18,295,254 | +14,782 | 0.26% | 18,564,750 |
| 2020-07-16 | 2020-07-14 | 1.028 | 18,280,472 | -5,913 | 0.26% | 18,797,080 |
| 2020-07-15 | 2020-07-13 | 1.055 | 18,286,385 | -84,998 | 0.26% | 19,297,980 |
| 2020-07-14 | 2020-07-10 | 1.042 | 18,371,383 | -9,608 | 0.26% | 19,139,120 |
| 2020-07-13 | 2020-07-09 | 1.055 | 18,380,991 | -65,781 | 0.26% | 19,397,820 |
| 2020-07-10 | 2020-07-08 | 1.055 | 18,446,772 | -10,348 | 0.26% | 19,467,239 |
| 2020-07-09 | 2020-07-07 | 1.042 | 18,457,120 | +36,956 | 0.26% | 19,228,440 |
| 2020-07-02 | 2020-06-29 | 1.028 | 18,420,164 | -19,956 | 0.26% | 18,940,720 |
| 2020-06-29 | 2020-06-24 | 1.015 | 18,440,120 | +34,738 | 0.26% | 18,711,750 |
| 2020-06-24 | 2020-06-22 | 0.988 | 18,405,382 | -643,028 | 0.26% | 18,178,460 |
| 2020-06-22 | 2020-06-18 | 1.015 | 19,048,410 | +384,338 | 0.27% | 19,329,000 |
| 2020-06-19 | 2020-06-17 | 1.410 | 18,664,072 | -11,825 | 0.27% | 26,318,565 |
| 2020-06-18 | 2020-06-16 | 1.315 | 18,675,897 | +2,727,940 | 0.27% | 24,559,831 |
| 2020-06-17 | 2020-06-15 | 1.252 | 15,947,957 | -3,787 | 0.27% | 19,961,720 |
| 2020-06-15 | 2020-06-11 | 1.236 | 15,951,744 | -105,403 | 0.27% | 19,713,720 |
| 2020-06-12 | 2020-06-10 | 1.268 | 16,057,147 | +49,230 | 0.27% | 20,352,800 |
| 2020-06-11 | 2020-06-09 | 1.268 | 16,007,917 | -1,262 | 0.27% | 20,290,400 |
| 2020-06-04 | 2020-06-02 | 1.252 | 16,009,179 | -10,099 | 0.27% | 20,038,350 |
| 2020-05-26 | 2020-05-22 | 1.157 | 16,019,278 | +31,558 | 0.27% | 18,528,131 |
| 2020-05-18 | 2020-05-14 | 1.172 | 15,987,720 | +12,623 | 0.27% | 18,744,940 |
| 2020-05-15 | 2020-05-13 | 1.204 | 15,975,097 | -6,311 | 0.27% | 19,236,360 |
| 2020-05-14 | 2020-05-12 | 1.204 | 15,981,408 | +44,180 | 0.27% | 19,243,960 |
| 2020-05-12 | 2020-05-08 | 1.236 | 15,937,228 | +34,714 | 0.27% | 19,695,780 |
| 2020-05-04 | 2020-04-28 | 1.204 | 15,902,514 | +6,942 | 0.27% | 19,148,960 |
| 2020-04-29 | 2020-04-27 | 1.220 | 15,895,572 | +3,156 | 0.27% | 19,392,450 |
| 2020-04-27 | 2020-04-23 | 1.188 | 15,892,416 | -10,730 | 0.27% | 18,885,000 |
| 2020-04-08 | 2020-04-06 | 1.172 | 15,903,146 | -18,934 | 0.27% | 18,645,781 |
| 2020-04-07 | 2020-04-03 | 1.172 | 15,922,080 | -154,632 | 0.27% | 18,667,980 |
| 2020-04-02 | 2020-03-31 | 1.236 | 16,076,712 | +15,147 | 0.27% | 19,868,160 |
| 2020-04-01 | 2020-03-30 | 1.252 | 16,061,565 | +30,296 | 0.27% | 20,103,920 |
| 2020-03-31 | 2020-03-27 | 1.252 | 16,031,269 | +94,672 | 0.27% | 20,065,999 |
| 2020-03-25 | 2020-03-23 | 1.299 | 15,936,597 | -145,165 | 0.27% | 20,705,001 |
| 2020-03-23 | 2020-03-19 | 1.157 | 16,081,762 | +643,776 | 0.27% | 18,600,400 |
| 2020-03-19 | 2020-03-17 | 1.236 | 15,437,986 | +54,279 | 0.26% | 19,078,800 |
| 2020-03-18 | 2020-03-16 | 1.252 | 15,383,707 | +6,311 | 0.26% | 19,255,460 |
| 2020-03-16 | 2020-03-12 | 1.331 | 15,377,396 | +37,870 | 0.26% | 20,465,761 |
| 2020-03-13 | 2020-03-11 | 1.378 | 15,339,526 | +6,311 | 0.26% | 21,144,479 |
| 2020-03-11 | 2020-03-09 | 1.426 | 15,333,215 | +6,312 | 0.26% | 21,864,600 |
| 2020-03-10 | 2020-03-06 | 1.473 | 15,326,903 | -103,509 | 0.26% | 22,584,119 |
| 2020-03-09 | 2020-03-05 | 1.473 | 15,430,412 | +6,311 | 0.26% | 22,736,639 |
| 2020-03-06 | 2020-03-04 | 1.489 | 15,424,101 | -1,893 | 0.26% | 22,971,720 |
| 2020-03-04 | 2020-03-02 | 1.505 | 15,425,994 | +22,090 | 0.26% | 23,218,950 |
| 2020-03-02 | 2020-02-27 | 1.505 | 15,403,904 | -13,885 | 0.26% | 23,185,700 |
| 2020-02-18 | 2020-02-14 | 1.664 | 15,417,789 | -15,779 | 0.26% | 25,649,399 |
| 2020-02-17 | 2020-02-13 | 1.664 | 15,433,568 | +28,402 | 0.26% | 25,675,650 |
| 2020-02-14 | 2020-02-12 | 1.711 | 15,405,166 | +3,155 | 0.26% | 26,360,639 |
| 2020-02-12 | 2020-02-10 | 1.648 | 15,402,011 | +9,468 | 0.26% | 25,379,121 |
| 2020-02-10 | 2020-02-06 | 1.489 | 15,392,543 | +50,492 | 0.26% | 22,924,720 |
| 2020-02-03 | 2020-01-30 | 1.458 | 15,342,051 | -171,674 | 0.26% | 22,363,360 |
| 2020-01-31 | 2020-01-29 | 1.378 | 15,513,725 | +7,574 | 0.26% | 21,384,601 |
| 2020-01-30 | 2020-01-24 | 1.442 | 15,506,151 | -12,623 | 0.26% | 22,356,880 |
| 2020-01-29 | 2020-01-22 | 1.521 | 15,518,774 | -1,893 | 0.26% | 23,604,480 |
| 2020-01-23 | 2020-01-21 | 1.537 | 15,520,667 | +8,205 | 0.26% | 23,853,270 |
| 2020-01-22 | 2020-01-20 | 1.537 | 15,512,462 | -6,312 | 0.26% | 23,840,660 |
| 2020-01-21 | 2020-01-17 | 1.473 | 15,518,774 | +1,894 | 0.26% | 22,866,840 |
| 2020-01-17 | 2020-01-15 | 1.442 | 15,516,880 | +11,360 | 0.26% | 22,372,350 |
| 2020-01-08 | 2020-01-06 | 1.473 | 15,505,520 | -2,524 | 0.26% | 22,847,311 |
| 2020-01-02 | 2019-12-27 | 1.521 | 15,508,044 | -15,779 | 0.26% | 23,588,160 |
| 2019-12-30 | 2019-12-24 | 1.505 | 15,523,823 | +42,918 | 0.26% | 23,366,200 |
| 2019-12-27 | 2019-12-20 | 1.584 | 15,480,905 | +12,623 | 0.26% | 24,528,001 |
| 2019-12-19 | 2019-12-17 | 1.426 | 15,468,282 | -1,262 | 0.26% | 22,057,201 |
| 2019-12-18 | 2019-12-16 | 1.378 | 15,469,544 | -20,828 | 0.26% | 21,323,700 |
| 2019-12-17 | 2019-12-13 | 1.378 | 15,490,372 | +103,509 | 0.26% | 21,352,410 |
| 2019-12-16 | 2019-12-12 | 1.347 | 15,386,863 | -2,524 | 0.26% | 20,722,150 |
| 2019-12-13 | 2019-12-11 | 1.331 | 15,389,387 | -4,419 | 0.26% | 20,481,719 |
| 2019-12-11 | 2019-12-09 | 1.299 | 15,393,806 | -7,573 | 0.26% | 19,999,801 |
| 2019-12-09 | 2019-12-05 | 1.363 | 15,401,379 | -2,525 | 0.26% | 20,985,719 |
| 2019-12-06 | 2019-12-04 | 1.378 | 15,403,904 | -14,517 | 0.26% | 21,233,220 |
| 2019-12-05 | 2019-12-03 | 1.347 | 15,418,421 | -1,242,738 | 0.26% | 20,764,651 |
| 2019-12-04 | 2019-12-02 | 1.331 | 16,661,159 | +32,819 | 0.28% | 22,174,319 |
| 2019-12-03 | 2019-11-29 | 1.410 | 16,628,340 | +42,288 | 0.28% | 23,447,941 |
| 2019-12-02 | 2019-11-28 | 1.442 | 16,586,052 | -3,787 | 0.28% | 23,913,890 |
| 2019-11-29 | 2019-11-27 | 1.505 | 16,589,839 | +11,992 | 0.28% | 24,970,750 |
| 2019-11-28 | 2019-11-26 | 1.473 | 16,577,847 | +12,623 | 0.28% | 24,427,379 |
| 2019-11-27 | 2019-11-25 | 1.426 | 16,565,224 | +7,574 | 0.28% | 23,621,400 |
| 2019-11-26 | 2019-11-22 | 1.553 | 16,557,650 | +32,188 | 0.28% | 25,709,319 |
| 2019-11-25 | 2019-11-21 | 1.600 | 16,525,462 | +3,787 | 0.28% | 26,444,830 |
| 2019-11-19 | 2019-11-15 | 1.584 | 16,521,675 | +6,312 | 0.28% | 26,177,000 |
| 2019-11-18 | 2019-11-14 | 1.664 | 16,515,363 | -63,116 | 0.28% | 27,475,350 |
| 2019-11-13 | 2019-11-11 | 1.711 | 16,578,479 | -31,557 | 0.28% | 28,368,361 |
| 2019-11-07 | 2019-11-05 | 1.775 | 16,610,036 | -37,869 | 0.28% | 29,475,040 |
| 2019-11-05 | 2019-11-01 | 1.600 | 16,647,905 | +14,516 | 0.28% | 26,640,770 |
| 2019-11-04 | 2019-10-31 | 1.632 | 16,633,389 | +18,935 | 0.28% | 27,144,620 |
| 2019-11-01 | 2019-10-30 | 1.664 | 16,614,454 | -1,262 | 0.28% | 27,640,200 |
| 2019-10-30 | 2019-10-28 | 1.711 | 16,615,716 | -63,116 | 0.28% | 28,432,079 |
| 2019-10-28 | 2019-10-24 | 1.695 | 16,678,832 | -5,049 | 0.28% | 28,275,820 |
| 2019-10-25 | 2019-10-23 | 1.679 | 16,683,881 | +1,894 | 0.28% | 28,020,040 |
| 2019-10-23 | 2019-10-21 | 1.695 | 16,681,987 | +2,524 | 0.28% | 28,281,169 |
| 2019-10-22 | 2019-10-18 | 1.679 | 16,679,463 | +63,115 | 0.28% | 28,012,620 |
| 2019-10-18 | 2019-10-16 | 1.782 | 16,616,348 | -15,778 | 0.28% | 29,605,190 |
| 2019-10-17 | 2019-10-15 | 1.766 | 16,632,126 | +66,825 | 0.28% | 29,368,719 |
| 2019-10-15 | 2019-10-11 | 1.798 | 16,565,301 | +1,257 | 0.28% | 29,777,760 |
| 2019-10-14 | 2019-10-10 | 1.798 | 16,564,044 | -1,886 | 0.28% | 29,775,501 |
| 2019-10-11 | 2019-10-09 | 1.750 | 16,565,930 | +2,515 | 0.28% | 28,988,301 |
| 2019-10-10 | 2019-10-08 | 1.750 | 16,563,415 | +18,230 | 0.28% | 28,983,900 |
| 2019-10-09 | 2019-10-04 | 1.702 | 16,545,185 | +16,344 | 0.28% | 28,162,400 |
| 2019-10-08 | 2019-10-03 | 1.877 | 16,528,841 | -2,515 | 0.28% | 31,026,920 |
| 2019-10-03 | 2019-09-30 | 1.893 | 16,531,356 | -6,286 | 0.28% | 31,294,621 |
| 2019-10-02 | 2019-09-27 | 1.845 | 16,537,642 | +20,116 | 0.28% | 30,517,280 |
| 2019-09-23 | 2019-09-19 | 2.179 | 16,517,526 | +6,915 | 0.28% | 35,998,120 |
| 2019-09-17 | 2019-09-13 | 2.195 | 16,510,611 | -1,258 | 0.28% | 36,245,699 |
| 2019-09-10 | 2019-09-06 | 2.227 | 16,511,869 | -12,572 | 0.28% | 36,773,801 |
| 2019-09-03 | 2019-08-30 | 2.227 | 16,524,441 | -3,143 | 0.28% | 36,801,800 |
| 2019-09-02 | 2019-08-29 | 2.211 | 16,527,584 | -37,717 | 0.28% | 36,545,880 |
| 2019-08-28 | 2019-08-26 | 2.211 | 16,565,301 | +2,515 | 0.28% | 36,629,280 |
| 2019-08-26 | 2019-08-22 | 2.179 | 16,562,786 | -1,005,787 | 0.28% | 36,096,759 |
| 2019-08-22 | 2019-08-20 | 2.291 | 17,568,573 | -6,286 | 0.30% | 40,245,120 |
| 2019-08-19 | 2019-08-15 | 2.227 | 17,574,859 | +12,572 | 0.30% | 39,141,200 |
| 2019-08-07 | 2019-08-05 | 2.354 | 17,562,287 | +12,573 | 0.30% | 41,348,241 |
| 2019-08-06 | 2019-08-02 | 2.482 | 17,549,714 | -2,515 | 0.29% | 43,552,079 |
| 2019-08-02 | 2019-07-31 | 2.577 | 17,552,229 | +26,402 | 0.29% | 45,233,641 |
| 2019-07-31 | 2019-07-29 | 2.513 | 17,525,827 | +2,515 | 0.29% | 44,050,400 |
| 2019-07-26 | 2019-07-24 | 2.577 | 17,523,312 | -6,287 | 0.29% | 45,159,119 |
| 2019-07-25 | 2019-07-23 | 2.529 | 17,529,599 | +2,515 | 0.29% | 44,338,741 |
| 2019-07-24 | 2019-07-22 | 2.545 | 17,527,084 | +90,521 | 0.29% | 44,611,200 |
| 2019-07-22 | 2019-07-18 | 2.848 | 17,436,563 | -6,287 | 0.29% | 49,651,019 |
| 2019-07-18 | 2019-07-16 | 2.832 | 17,442,850 | -37,717 | 0.29% | 49,391,441 |
| 2019-07-16 | 2019-07-12 | 2.752 | 17,480,567 | -41,488 | 0.29% | 48,107,841 |
| 2019-07-12 | 2019-07-10 | 2.784 | 17,522,055 | -18,230 | 0.29% | 48,779,499 |
| 2019-07-10 | 2019-07-08 | 2.816 | 17,540,285 | -12,572 | 0.29% | 49,388,310 |
| 2019-07-05 | 2019-07-03 | 2.895 | 17,552,857 | -5,029 | 0.29% | 50,819,859 |
| 2019-07-04 | 2019-07-02 | 2.848 | 17,557,886 | +7,543 | 0.30% | 49,996,489 |
| 2019-06-27 | 2019-06-25 | 2.752 | 17,550,343 | -1,257 | 0.29% | 48,299,870 |
| 2019-06-26 | 2019-06-24 | 2.816 | 17,551,600 | -6,286 | 0.29% | 49,420,170 |
| 2019-06-19 | 2019-06-17 | 2.657 | 17,557,886 | -6,286 | 0.30% | 46,644,769 |
| 2019-06-17 | 2019-06-13 | 2.641 | 17,564,172 | +12,572 | 0.30% | 46,382,059 |
| 2019-06-13 | 2019-06-11 | 2.800 | 17,551,600 | +12,572 | 0.29% | 49,140,960 |
| 2019-06-12 | 2019-06-10 | 2.832 | 17,539,028 | -6,286 | 0.29% | 49,663,780 |
| 2019-06-11 | 2019-06-06 | 2.768 | 17,545,314 | -6,286 | 0.29% | 48,565,140 |
| 2019-06-10 | 2019-06-05 | 2.800 | 17,551,600 | -13,830 | 0.29% | 49,140,960 |
| 2019-06-05 | 2019-06-03 | 2.888 | 17,565,430 | +149,706 | 0.30% | 50,729,757 |
| 2019-06-03 | 2019-05-30 | 2.808 | 17,415,724 | -12,466 | 0.30% | 48,900,249 |
| 2019-05-30 | 2019-05-28 | 2.904 | 17,428,190 | +55,471 | 0.30% | 50,613,031 |
| 2019-05-27 | 2019-05-23 | 2.663 | 17,372,719 | +12,465 | 0.29% | 46,270,839 |
| 2019-05-24 | 2019-05-22 | 2.696 | 17,360,254 | -97,852 | 0.29% | 46,794,719 |
| 2019-05-21 | 2019-05-17 | 2.840 | 17,458,106 | -3,740 | 0.30% | 49,579,470 |
| 2019-05-20 | 2019-05-16 | 2.920 | 17,461,846 | -3,739 | 0.30% | 50,990,941 |
| 2019-05-17 | 2019-05-15 | 2.936 | 17,465,585 | -4,986 | 0.30% | 51,282,090 |
| 2019-05-15 | 2019-05-10 | 2.984 | 17,470,571 | -44,252 | 0.30% | 52,137,660 |
| 2019-05-09 | 2019-05-07 | 3.209 | 17,514,823 | +56,094 | 0.30% | 56,204,001 |
| 2019-04-30 | 2019-04-26 | 3.418 | 17,458,729 | -7,479 | 0.30% | 59,665,559 |
| 2019-04-26 | 2019-04-24 | 3.434 | 17,466,208 | -7,479 | 0.30% | 59,971,359 |
| 2019-04-25 | 2019-04-23 | 3.434 | 17,473,687 | -29,294 | 0.30% | 59,997,038 |
| 2019-04-15 | 2019-04-11 | 3.289 | 17,502,981 | -5,609 | 0.30% | 57,570,151 |
| 2019-04-12 | 2019-04-10 | 3.305 | 17,508,590 | -9,972 | 0.30% | 57,869,520 |
| 2019-04-11 | 2019-04-09 | 3.225 | 17,518,562 | -49,861 | 0.30% | 56,497,080 |
| 2019-04-10 | 2019-04-08 | 3.065 | 17,568,423 | -1,870 | 0.30% | 53,839,081 |
| 2019-04-08 | 2019-04-03 | 3.097 | 17,570,293 | +1,870 | 0.30% | 54,408,631 |
| 2019-04-04 | 2019-04-02 | 3.177 | 17,568,423 | -6,232 | 0.30% | 55,812,241 |
| 2019-04-03 | 2019-04-01 | 3.081 | 17,574,655 | +3,116 | 0.30% | 54,140,159 |
| 2019-03-29 | 2019-03-27 | 3.016 | 17,571,539 | -12,465 | 0.30% | 53,002,840 |
| 2019-03-28 | 2019-03-26 | 3.048 | 17,584,004 | -8,726 | 0.30% | 53,604,699 |
| 2019-03-27 | 2019-03-25 | 3.016 | 17,592,730 | -24,930 | 0.30% | 53,066,760 |
| 2019-03-26 | 2019-03-22 | 3.097 | 17,617,660 | -18,698 | 0.30% | 54,555,309 |
| 2019-03-22 | 2019-03-20 | 3.000 | 17,636,358 | -20,568 | 0.30% | 52,915,390 |
| 2019-03-21 | 2019-03-19 | 3.032 | 17,656,926 | -5,609 | 0.30% | 53,543,701 |
| 2019-03-20 | 2019-03-18 | 2.744 | 17,662,535 | -4,363 | 0.30% | 48,459,690 |
| 2019-03-19 | 2019-03-15 | 2.503 | 17,666,898 | +9,972 | 0.30% | 44,219,761 |
| 2019-03-13 | 2019-03-11 | 2.583 | 17,656,926 | -2,493 | 0.30% | 45,611,301 |
| 2019-03-11 | 2019-03-07 | 2.679 | 17,659,419 | -6,232 | 0.30% | 47,317,781 |
| 2019-03-08 | 2019-03-06 | 2.728 | 17,665,651 | -1,870 | 0.30% | 48,184,799 |
| 2019-03-07 | 2019-03-05 | 2.712 | 17,667,521 | +18,698 | 0.30% | 47,906,430 |
| 2019-03-06 | 2019-03-04 | 2.679 | 17,648,823 | -2,493 | 0.30% | 47,289,389 |
| 2019-03-04 | 2019-02-28 | 2.631 | 17,651,316 | +18,698 | 0.30% | 46,446,439 |
| 2019-02-27 | 2019-02-25 | 2.696 | 17,632,618 | -1,870 | 0.30% | 47,528,879 |
| 2019-02-25 | 2019-02-21 | 2.696 | 17,634,488 | -7,479 | 0.30% | 47,533,919 |
| 2019-02-22 | 2019-02-20 | 2.679 | 17,641,967 | -12,466 | 0.30% | 47,271,019 |
| 2019-02-14 | 2019-02-12 | 2.776 | 17,654,433 | -18,697 | 0.30% | 49,003,981 |
| 2019-02-12 | 2019-02-08 | 2.760 | 17,673,130 | -4,986 | 0.30% | 48,772,319 |
| 2019-01-21 | 2019-01-17 | 2.599 | 17,678,116 | -9,349 | 0.30% | 45,949,679 |
| 2019-01-17 | 2019-01-15 | 2.487 | 17,687,465 | -30,540 | 0.30% | 43,987,449 |
| 2019-01-15 | 2019-01-11 | 2.471 | 17,718,005 | +1,870 | 0.30% | 43,779,120 |
| 2019-01-11 | 2019-01-09 | 2.310 | 17,716,135 | +12,465 | 0.30% | 40,932,000 |
| 2019-01-09 | 2019-01-07 | 2.182 | 17,703,670 | +1,247 | 0.30% | 38,630,800 |
| 2019-01-08 | 2019-01-04 | 2.118 | 17,702,423 | +9,348 | 0.30% | 37,491,959 |
| 2019-01-02 | 2018-12-27 | 2.166 | 17,693,075 | -13,711 | 0.30% | 38,323,801 |
| 2018-12-28 | 2018-12-24 | 2.214 | 17,706,786 | +3,739 | 0.30% | 39,205,799 |
| 2018-12-27 | 2018-12-20 | 2.423 | 17,703,047 | -14,335 | 0.30% | 42,890,041 |
| 2018-12-21 | 2018-12-19 | 2.423 | 17,717,382 | -10,595 | 0.30% | 42,924,771 |
| 2018-12-19 | 2018-12-17 | 2.840 | 17,727,977 | -26,177 | 0.30% | 50,345,880 |
| 2018-12-18 | 2018-12-14 | 2.856 | 17,754,154 | -5,609 | 0.30% | 50,705,080 |
| 2018-12-17 | 2018-12-13 | 2.888 | 17,759,763 | -30,540 | 0.30% | 51,290,999 |
| 2018-12-14 | 2018-12-12 | 2.840 | 17,790,303 | -7,479 | 0.30% | 50,522,880 |
| 2018-12-13 | 2018-12-11 | 2.808 | 17,797,782 | -3,116 | 0.30% | 49,973,000 |
| 2018-12-11 | 2018-12-07 | 2.776 | 17,800,898 | -12,466 | 0.30% | 49,410,529 |
| 2018-12-06 | 2018-12-04 | 2.888 | 17,813,364 | -43,628 | 0.30% | 51,445,801 |
| 2018-12-05 | 2018-12-03 | 2.840 | 17,856,992 | -8,725 | 0.30% | 50,712,271 |
| 2018-12-04 | 2018-11-30 | 2.792 | 17,865,717 | -6,856 | 0.30% | 49,877,099 |
| 2018-12-03 | 2018-11-29 | 2.760 | 17,872,573 | -2,493 | 0.30% | 49,322,720 |
| 2018-11-29 | 2018-11-27 | 2.760 | 17,875,066 | -26,177 | 0.30% | 49,329,599 |
| 2018-11-22 | 2018-11-20 | 2.840 | 17,901,243 | -100,968 | 0.30% | 50,837,940 |
| 2018-11-21 | 2018-11-19 | 2.776 | 18,002,211 | -10,595 | 0.30% | 49,969,320 |
| 2018-11-19 | 2018-11-15 | 2.744 | 18,012,806 | -29,294 | 0.31% | 49,420,709 |
| 2018-11-15 | 2018-11-13 | 2.696 | 18,042,100 | -1,246 | 0.31% | 48,632,641 |
| 2018-11-12 | 2018-11-08 | 2.712 | 18,043,346 | -2,493 | 0.31% | 48,925,500 |
| 2018-11-09 | 2018-11-07 | 2.728 | 18,045,839 | -13,089 | 0.31% | 49,221,800 |
| 2018-11-08 | 2018-11-06 | 2.696 | 18,058,928 | -11,218 | 0.31% | 48,678,001 |
| 2018-11-07 | 2018-11-05 | 2.679 | 18,070,146 | -4,363 | 0.31% | 48,418,309 |
| 2018-11-06 | 2018-11-02 | 2.679 | 18,074,509 | -623 | 0.31% | 48,430,000 |
| 2018-11-02 | 2018-10-31 | 2.551 | 18,075,132 | -2,493 | 0.31% | 46,111,589 |
| 2018-10-31 | 2018-10-29 | 2.407 | 18,077,625 | -6,233 | 0.31% | 43,507,499 |
| 2018-10-30 | 2018-10-26 | 2.455 | 18,083,858 | -18,698 | 0.31% | 44,392,950 |
| 2018-10-29 | 2018-10-25 | 2.455 | 18,102,556 | -16,828 | 0.31% | 44,438,851 |
| 2018-10-24 | 2018-10-22 | 2.663 | 18,119,384 | +6,233 | 0.31% | 48,259,521 |
| 2018-10-23 | 2018-10-19 | 2.535 | 18,113,151 | -14,335 | 0.31% | 45,917,960 |
| 2018-10-22 | 2018-10-18 | 2.423 | 18,127,486 | +4,986 | 0.31% | 43,918,350 |
| 2018-10-19 | 2018-10-16 | 2.463 | 18,122,500 | +11,219 | 0.31% | 44,633,672 |
| 2018-10-18 | 2018-10-15 | 2.527 | 18,111,281 | +49,869 | 0.31% | 45,772,212 |
| 2018-10-11 | 2018-10-09 | 2.592 | 18,061,412 | +2,484 | 0.31% | 46,809,139 |
| 2018-10-09 | 2018-10-05 | 2.640 | 18,058,928 | +3,107 | 0.31% | 47,674,801 |
| 2018-10-08 | 2018-10-04 | 2.704 | 18,055,821 | -3,107 | 0.31% | 48,829,199 |
| 2018-10-05 | 2018-10-03 | 2.688 | 18,058,928 | +6,834 | 0.31% | 48,546,901 |
| 2018-10-03 | 2018-09-28 | 2.576 | 18,052,094 | -2,485 | 0.31% | 46,494,400 |
| 2018-10-02 | 2018-09-27 | 2.527 | 18,054,579 | -12,424 | 0.31% | 45,628,910 |
| 2018-09-28 | 2018-09-26 | 2.656 | 18,067,003 | -622 | 0.31% | 47,986,949 |
| 2018-09-26 | 2018-09-21 | 2.559 | 18,067,625 | -621 | 0.31% | 46,243,561 |
| 2018-09-21 | 2018-09-19 | 2.559 | 18,068,246 | +3,727 | 0.31% | 46,245,150 |
| 2018-09-20 | 2018-09-18 | 2.511 | 18,064,519 | -7,454 | 0.31% | 45,363,241 |
| 2018-09-17 | 2018-09-13 | 2.559 | 18,071,973 | +621 | 0.31% | 46,254,689 |
| 2018-09-14 | 2018-09-12 | 2.398 | 18,071,352 | +18,015 | 0.31% | 43,344,100 |
| 2018-09-13 | 2018-09-11 | 2.479 | 18,053,337 | +12,425 | 0.31% | 44,753,941 |
| 2018-09-07 | 2018-09-05 | 2.656 | 18,040,912 | +62,122 | 0.31% | 47,917,650 |
| 2018-09-03 | 2018-08-30 | 2.769 | 17,978,790 | +3,106 | 0.31% | 49,778,520 |
| 2018-08-31 | 2018-08-29 | 2.801 | 17,975,684 | -13,667 | 0.31% | 50,348,641 |
| 2018-08-24 | 2018-08-22 | 2.833 | 17,989,351 | -1,242 | 0.31% | 50,966,081 |
| 2018-08-23 | 2018-08-21 | 2.865 | 17,990,593 | +31,061 | 0.31% | 51,548,800 |
| 2018-08-20 | 2018-08-16 | 2.753 | 17,959,532 | -4,349 | 0.31% | 49,436,100 |
| 2018-08-17 | 2018-08-15 | 2.656 | 17,963,881 | -621 | 0.31% | 47,713,051 |
| 2018-08-16 | 2018-08-14 | 2.865 | 17,964,502 | +16,152 | 0.31% | 51,474,041 |
| 2018-08-09 | 2018-08-07 | 2.495 | 17,948,350 | -28,576 | 0.31% | 44,782,600 |
| 2018-08-08 | 2018-08-06 | 2.415 | 17,976,926 | +3,727 | 0.31% | 43,406,999 |
| 2018-08-07 | 2018-08-03 | 2.447 | 17,973,199 | -3,727 | 0.31% | 43,976,640 |
| 2018-08-06 | 2018-08-02 | 2.511 | 17,976,926 | -6,212 | 0.31% | 45,143,279 |
| 2018-08-03 | 2018-08-01 | 2.672 | 17,983,138 | +31,061 | 0.31% | 48,053,679 |
| 2018-08-01 | 2018-07-30 | 2.624 | 17,952,077 | -3,106 | 0.31% | 47,103,739 |
| 2018-07-30 | 2018-07-26 | 2.576 | 17,955,183 | +31,061 | 0.31% | 46,244,799 |
| 2018-07-25 | 2018-07-23 | 2.511 | 17,924,122 | -43,486 | 0.30% | 45,010,679 |
| 2018-07-24 | 2018-07-20 | 2.559 | 17,967,608 | -31,061 | 0.31% | 45,987,570 |
| 2018-07-23 | 2018-07-19 | 2.527 | 17,998,669 | -39,758 | 0.31% | 45,487,610 |
| 2018-07-20 | 2018-07-18 | 2.543 | 18,038,427 | -1,243 | 0.31% | 45,878,459 |
| 2018-07-19 | 2018-07-17 | 2.559 | 18,039,670 | -18,015 | 0.31% | 46,172,011 |
| 2018-07-17 | 2018-07-13 | 2.640 | 18,057,685 | +31,061 | 0.31% | 47,671,520 |
| 2018-07-16 | 2018-07-12 | 2.592 | 18,026,624 | -15,531 | 0.31% | 46,718,980 |
| 2018-07-13 | 2018-07-11 | 2.559 | 18,042,155 | +6,213 | 0.31% | 46,178,371 |
| 2018-07-12 | 2018-07-10 | 2.640 | 18,035,942 | +109,956 | 0.31% | 47,614,119 |
| 2018-07-11 | 2018-07-09 | 2.688 | 17,925,986 | +39,137 | 0.30% | 48,189,520 |
| 2018-07-09 | 2018-07-05 | 2.640 | 17,886,849 | -185,124 | 0.30% | 47,220,520 |
| 2018-07-06 | 2018-07-04 | 2.656 | 18,071,973 | +6,212 | 0.31% | 48,000,149 |
| 2018-07-05 | 2018-07-03 | 2.704 | 18,065,761 | +236,064 | 0.31% | 48,856,080 |
| 2018-07-04 | 2018-06-29 | 2.817 | 17,829,697 | -50,940 | 0.30% | 50,226,751 |
| 2018-07-03 | 2018-06-28 | 2.753 | 17,880,637 | -74,546 | 0.30% | 49,218,930 |
| 2018-06-28 | 2018-06-26 | 2.833 | 17,955,183 | +28,576 | 0.31% | 50,869,279 |
| 2018-06-27 | 2018-06-25 | 2.898 | 17,926,607 | -3,106 | 0.30% | 51,942,599 |
| 2018-06-26 | 2018-06-22 | 2.994 | 17,929,713 | +5,591 | 0.30% | 53,683,319 |
| 2018-06-21 | 2018-06-19 | 2.994 | 17,924,122 | +12,424 | 0.30% | 53,666,579 |
| 2018-06-19 | 2018-06-14 | 3.236 | 17,911,698 | -14,288 | 0.30% | 57,954,330 |
| 2018-06-14 | 2018-06-12 | 3.236 | 17,925,986 | -18,015 | 0.30% | 58,000,560 |
| 2018-06-13 | 2018-06-11 | 3.252 | 17,944,001 | +42,243 | 0.30% | 58,347,698 |
| 2018-06-11 | 2018-06-07 | 3.332 | 17,901,758 | -7,455 | 0.30% | 59,651,189 |
| 2018-06-08 | 2018-06-06 | 3.439 | 17,909,213 | -6,212 | 0.30% | 61,582,252 |
| 2018-06-07 | 2018-06-05 | 3.439 | 17,915,425 | +121,647 | 0.30% | 61,603,612 |
| 2018-06-06 | 2018-06-04 | 3.422 | 17,793,778 | +11,097 | 0.30% | 60,896,709 |
| 2018-06-05 | 2018-06-01 | 3.439 | 17,782,681 | -3,082 | 0.30% | 61,147,161 |
| 2018-06-01 | 2018-05-30 | 3.293 | 17,785,763 | -3,700 | 0.30% | 58,561,439 |
| 2018-05-31 | 2018-05-29 | 3.341 | 17,789,463 | -4,315 | 0.30% | 59,439,242 |
| 2018-05-29 | 2018-05-25 | 3.471 | 17,793,778 | -15,414 | 0.30% | 61,762,539 |
| 2018-05-28 | 2018-05-24 | 3.390 | 17,809,192 | -30,826 | 0.30% | 60,371,741 |
| 2018-05-24 | 2018-05-21 | 3.406 | 17,840,018 | -31,443 | 0.31% | 60,765,599 |
| 2018-05-18 | 2018-05-16 | 3.471 | 17,871,461 | -186,194 | 0.31% | 62,032,178 |
| 2018-05-17 | 2018-05-15 | 3.195 | 18,057,655 | +4,933 | 0.31% | 57,699,331 |
| 2018-05-16 | 2018-05-14 | 3.276 | 18,052,722 | -82,616 | 0.31% | 59,147,619 |
| 2018-05-15 | 2018-05-11 | 3.147 | 18,135,338 | -61,653 | 0.31% | 57,065,100 |
| 2018-05-11 | 2018-05-09 | 3.195 | 18,196,991 | -25,278 | 0.31% | 58,144,549 |
| 2018-05-10 | 2018-05-08 | 3.163 | 18,222,269 | -5,549 | 0.31% | 57,634,200 |
| 2018-05-09 | 2018-05-07 | 3.098 | 18,227,818 | -66,586 | 0.31% | 56,469,150 |
| 2018-05-04 | 2018-05-02 | 3.049 | 18,294,404 | -46,856 | 0.31% | 55,785,241 |
| 2018-05-02 | 2018-04-27 | 3.033 | 18,341,260 | +1,233 | 0.31% | 55,630,630 |
| 2018-04-30 | 2018-04-26 | 3.098 | 18,340,027 | +4,932 | 0.31% | 56,816,770 |
| 2018-04-27 | 2018-04-25 | 3.179 | 18,335,095 | -30,826 | 0.31% | 58,288,441 |
| 2018-04-26 | 2018-04-24 | 3.228 | 18,365,921 | -53,022 | 0.31% | 59,280,108 |
| 2018-04-25 | 2018-04-23 | 3.163 | 18,418,943 | -24,662 | 0.32% | 58,256,249 |
| 2018-04-23 | 2018-04-19 | 3.195 | 18,443,605 | -15,413 | 0.32% | 58,932,551 |
| 2018-04-20 | 2018-04-18 | 3.228 | 18,459,018 | +4,316 | 0.32% | 59,580,600 |
| 2018-04-19 | 2018-04-17 | 3.276 | 18,454,702 | -12,948 | 0.32% | 60,464,659 |
| 2018-04-17 | 2018-04-13 | 3.585 | 18,467,650 | -3,699 | 0.32% | 66,198,342 |
| 2018-04-16 | 2018-04-12 | 3.568 | 18,471,349 | -9,248 | 0.32% | 65,912,001 |
| 2018-04-13 | 2018-04-11 | 3.552 | 18,480,597 | -45,623 | 0.32% | 65,645,251 |
| 2018-04-11 | 2018-04-09 | 3.617 | 18,526,220 | -64,736 | 0.32% | 67,009,269 |
| 2018-04-10 | 2018-04-06 | 3.666 | 18,590,956 | -18,496 | 0.32% | 68,148,039 |
| 2018-04-09 | 2018-04-04 | 3.779 | 18,609,452 | -434,657 | 0.32% | 70,328,719 |
| 2018-04-06 | 2018-04-03 | 3.731 | 19,044,109 | -1,075,234 | 0.33% | 71,044,702 |
| 2018-04-04 | 2018-03-29 | 3.763 | 20,119,343 | -238,599 | 0.34% | 75,708,559 |
| 2018-04-03 | 2018-03-28 | 3.649 | 20,357,942 | -177,561 | 0.35% | 74,295,001 |
| 2018-03-29 | 2018-03-27 | 3.828 | 20,535,503 | -342,177 | 0.35% | 78,606,878 |
| 2018-03-28 | 2018-03-26 | 4.460 | 20,877,680 | -49,322 | 0.36% | 93,123,251 |
| 2018-03-27 | 2018-03-23 | 4.428 | 20,927,002 | +8,015 | 0.36% | 92,664,388 |
| 2018-03-26 | 2018-03-22 | 4.590 | 20,918,987 | -45,007 | 0.36% | 96,021,898 |
| 2018-03-22 | 2018-03-20 | 4.736 | 20,963,994 | -38,225 | 0.36% | 99,288,758 |
| 2018-03-20 | 2018-03-16 | 4.396 | 21,002,219 | +4,315 | 0.36% | 92,316,148 |
| 2018-03-19 | 2018-03-15 | 4.444 | 20,997,904 | -7,398 | 0.36% | 93,318,921 |
| 2018-03-15 | 2018-03-13 | 4.493 | 21,005,302 | -617 | 0.36% | 94,373,899 |
| 2018-03-14 | 2018-03-12 | 4.542 | 21,005,919 | +3,083 | 0.36% | 95,398,801 |
| 2018-03-12 | 2018-03-08 | 4.428 | 21,002,836 | -9,865 | 0.36% | 93,000,180 |
| 2018-03-09 | 2018-03-07 | 4.298 | 21,012,701 | +30,827 | 0.36% | 90,317,302 |
| 2018-03-08 | 2018-03-06 | 4.282 | 20,981,874 | +28,361 | 0.36% | 89,844,481 |
| 2018-03-07 | 2018-03-05 | 4.233 | 20,953,513 | +4,315 | 0.36% | 88,703,459 |
| 2018-03-06 | 2018-03-02 | 4.444 | 20,949,198 | +1,233 | 0.36% | 93,102,462 |
| 2018-03-05 | 2018-03-01 | 4.606 | 20,947,965 | +617 | 0.36% | 96,494,682 |
| 2018-02-27 | 2018-02-23 | 4.493 | 20,947,348 | +3,083 | 0.36% | 94,113,520 |
| 2018-02-26 | 2018-02-22 | 4.542 | 20,944,265 | -4,316 | 0.36% | 95,118,799 |
| 2018-02-22 | 2018-02-20 | 4.574 | 20,948,581 | -4,932 | 0.36% | 95,817,960 |
| 2018-02-20 | 2018-02-13 | 4.477 | 20,953,513 | -4,316 | 0.36% | 93,801,359 |
| 2018-02-13 | 2018-02-09 | 4.266 | 20,957,829 | +61,653 | 0.36% | 89,401,590 |
| 2018-02-12 | 2018-02-08 | 4.477 | 20,896,176 | -73,984 | 0.36% | 93,544,681 |
| 2018-02-09 | 2018-02-07 | 4.525 | 20,970,160 | -17,263 | 0.36% | 94,896,271 |
| 2018-02-08 | 2018-02-06 | 4.363 | 20,987,423 | -28,360 | 0.36% | 91,570,291 |
| 2018-02-07 | 2018-02-05 | 4.704 | 21,015,783 | +58,570 | 0.36% | 98,852,299 |
| 2018-02-02 | 2018-01-31 | 4.866 | 20,957,213 | -30,826 | 0.36% | 101,976,002 |
| 2018-02-01 | 2018-01-30 | 4.785 | 20,988,039 | -208,389 | 0.36% | 100,423,899 |
| 2018-01-31 | 2018-01-29 | 4.833 | 21,196,428 | -398,280 | 0.36% | 102,452,402 |
| 2018-01-30 | 2018-01-26 | 4.996 | 21,594,708 | -6,166 | 0.37% | 107,880,078 |
| 2018-01-29 | 2018-01-25 | 5.028 | 21,600,874 | -12,330 | 0.37% | 108,611,602 |
| 2018-01-26 | 2018-01-24 | 4.963 | 21,613,204 | -252,779 | 0.37% | 107,271,358 |
| 2018-01-25 | 2018-01-23 | 4.996 | 21,865,983 | +16,030 | 0.37% | 109,235,279 |
| 2018-01-24 | 2018-01-22 | 5.028 | 21,849,953 | -2,466 | 0.37% | 109,863,999 |
| 2018-01-22 | 2018-01-18 | 5.158 | 21,852,419 | -18,496 | 0.37% | 112,711,918 |
| 2018-01-19 | 2018-01-17 | 5.271 | 21,870,915 | -6,166 | 0.37% | 115,290,498 |
| 2018-01-18 | 2018-01-16 | 5.158 | 21,877,081 | -3,699 | 0.37% | 112,839,121 |
| 2018-01-17 | 2018-01-15 | 5.044 | 21,880,780 | -11,098 | 0.37% | 110,373,900 |
| 2018-01-16 | 2018-01-12 | 5.271 | 21,891,878 | -15,413 | 0.37% | 115,401,002 |
| 2018-01-12 | 2018-01-10 | 5.028 | 21,907,291 | -206,539 | 0.38% | 110,152,300 |
| 2018-01-11 | 2018-01-09 | 4.931 | 22,113,830 | -108,510 | 0.38% | 109,038,722 |
| 2018-01-09 | 2018-01-05 | 4.963 | 22,222,340 | -39,458 | 0.38% | 110,294,642 |
| 2018-01-08 | 2018-01-04 | 4.963 | 22,261,798 | -12,947 | 0.38% | 110,490,481 |
| 2018-01-03 | 2017-12-29 | 4.558 | 22,274,745 | -61,653 | 0.38% | 101,522,490 |
| 2018-01-02 | 2017-12-28 | 4.606 | 22,336,398 | -12,331 | 0.38% | 102,890,358 |
| 2017-12-29 | 2017-12-27 | 4.606 | 22,348,729 | -52,405 | 0.38% | 102,947,160 |
| 2017-12-28 | 2017-12-22 | 4.606 | 22,401,134 | -83,849 | 0.38% | 103,188,558 |
| 2017-12-27 | 2017-12-21 | 4.606 | 22,484,983 | -13,564 | 0.39% | 103,574,800 |
| 2017-12-22 | 2017-12-20 | 4.460 | 22,498,547 | -7,398 | 0.39% | 100,353,001 |
| 2017-12-21 | 2017-12-19 | 4.363 | 22,505,945 | -8,632 | 0.39% | 98,195,760 |
| 2017-12-20 | 2017-12-18 | 4.331 | 22,514,577 | +56,722 | 0.39% | 97,503,062 |
| 2017-12-18 | 2017-12-14 | 4.379 | 22,457,855 | -17,880 | 0.38% | 98,350,198 |
| 2017-12-15 | 2017-12-13 | 4.347 | 22,475,735 | -8,015 | 0.38% | 97,699,400 |
| 2017-12-14 | 2017-12-12 | 4.282 | 22,483,750 | -1,233 | 0.39% | 96,275,521 |
| 2017-12-13 | 2017-12-11 | 4.185 | 22,484,983 | -11,098 | 0.39% | 94,092,600 |
| 2017-12-12 | 2017-12-08 | 4.282 | 22,496,081 | -53,021 | 0.39% | 96,328,322 |
| 2017-12-11 | 2017-12-07 | 4.071 | 22,549,102 | -48,707 | 0.39% | 91,800,738 |
| 2017-12-08 | 2017-12-06 | 4.071 | 22,597,809 | +7,399 | 0.39% | 91,999,032 |
| 2017-12-07 | 2017-12-05 | 4.185 | 22,590,410 | -51,173 | 0.39% | 94,533,779 |
| 2017-12-06 | 2017-12-04 | 4.282 | 22,641,583 | -17,262 | 0.39% | 96,951,362 |
| 2017-12-05 | 2017-12-01 | 4.347 | 22,658,845 | +1,233 | 0.39% | 98,495,358 |
| 2017-12-04 | 2017-11-30 | 4.460 | 22,657,612 | -12,331 | 0.39% | 101,062,498 |
| 2017-12-01 | 2017-11-29 | 4.460 | 22,669,943 | -3,083 | 0.39% | 101,117,500 |
| 2017-11-30 | 2017-11-28 | 4.509 | 22,673,026 | -4,932 | 0.39% | 102,234,501 |
| 2017-11-29 | 2017-11-27 | 4.444 | 22,677,958 | +83,232 | 0.39% | 100,785,420 |
| 2017-11-28 | 2017-11-24 | 4.671 | 22,594,726 | -89,397 | 0.39% | 105,546,240 |
| 2017-11-24 | 2017-11-22 | 4.055 | 22,684,123 | -289,771 | 0.39% | 91,982,499 |
| 2017-11-23 | 2017-11-21 | 3.974 | 22,973,894 | -88,164 | 0.39% | 91,294,349 |
| 2017-11-22 | 2017-11-20 | 4.039 | 23,062,058 | -329,846 | 0.39% | 93,140,938 |
| 2017-11-21 | 2017-11-17 | 4.168 | 23,391,904 | -30,827 | 0.40% | 97,508,370 |
| 2017-11-20 | 2017-11-16 | 4.282 | 23,422,731 | -38,841 | 0.40% | 100,296,241 |
| 2017-11-17 | 2017-11-15 | 4.331 | 23,461,572 | -66,586 | 0.40% | 101,604,179 |
| 2017-11-16 | 2017-11-14 | 4.412 | 23,528,158 | -366,837 | 0.40% | 103,800,640 |
| 2017-11-15 | 2017-11-13 | 4.444 | 23,894,995 | -304,568 | 0.41% | 106,194,178 |
| 2017-11-14 | 2017-11-10 | 4.444 | 24,199,563 | -197,907 | 0.41% | 107,547,740 |
| 2017-11-13 | 2017-11-09 | 4.477 | 24,397,470 | -12,331 | 0.42% | 109,218,718 |
| 2017-11-10 | 2017-11-08 | 4.477 | 24,409,801 | +6,782 | 0.42% | 109,273,920 |
| 2017-11-09 | 2017-11-07 | 4.525 | 24,403,019 | -24,662 | 0.42% | 110,430,989 |
| 2017-11-08 | 2017-11-06 | 4.574 | 24,427,681 | -157,832 | 0.42% | 111,731,222 |
| 2017-11-06 | 2017-11-02 | 4.525 | 24,585,513 | -12,947 | 0.42% | 111,256,829 |
| 2017-11-03 | 2017-11-01 | 4.574 | 24,598,460 | -8,632 | 0.42% | 112,512,358 |
| 2017-11-02 | 2017-10-31 | 4.574 | 24,607,092 | -21,579 | 0.42% | 112,551,841 |
| 2017-10-31 | 2017-10-27 | 4.574 | 24,628,671 | -35,758 | 0.42% | 112,650,542 |
| 2017-10-30 | 2017-10-26 | 4.606 | 24,664,429 | -40,075 | 0.42% | 113,614,198 |
| 2017-10-27 | 2017-10-25 | 4.623 | 24,704,504 | -82,616 | 0.42% | 114,199,499 |
| 2017-10-26 | 2017-10-24 | 4.639 | 24,787,120 | -22,811 | 0.42% | 114,983,442 |
| 2017-10-25 | 2017-10-23 | 4.671 | 24,809,931 | -9,865 | 0.42% | 115,894,078 |
| 2017-10-24 | 2017-10-20 | 4.542 | 24,819,796 | +4,932 | 0.43% | 112,719,600 |
| 2017-10-23 | 2017-10-19 | 4.493 | 24,814,864 | +6,782 | 0.42% | 111,489,731 |
| 2017-10-20 | 2017-10-18 | 4.558 | 24,808,082 | -127,622 | 0.42% | 113,068,781 |
| 2017-10-19 | 2017-10-17 | 4.509 | 24,935,704 | -14,797 | 0.43% | 112,437,099 |
| 2017-10-18 | 2017-10-16 | 4.623 | 24,950,501 | -6,782 | 0.43% | 115,336,650 |
| 2017-10-17 | 2017-10-13 | 4.639 | 24,957,283 | -16,646 | 0.43% | 115,772,800 |
| 2017-10-16 | 2017-10-12 | 4.736 | 24,973,929 | -65,969 | 0.43% | 118,280,438 |
| 2017-10-13 | 2017-10-11 | 4.720 | 25,039,898 | -411,228 | 0.43% | 118,186,738 |
| 2017-10-12 | 2017-10-10 | 4.769 | 25,451,126 | -48,090 | 0.44% | 121,366,138 |
| 2017-10-11 | 2017-10-09 | 4.639 | 25,499,216 | +69,668 | 0.44% | 118,286,740 |
| 2017-10-10 | 2017-10-06 | 4.606 | 25,429,548 | -11,714 | 0.44% | 117,138,641 |
| 2017-10-09 | 2017-10-04 | 4.590 | 25,441,262 | -82,615 | 0.44% | 116,779,950 |
| 2017-10-06 | 2017-10-03 | 4.671 | 25,523,877 | -11,098 | 0.44% | 119,229,118 |
| 2017-10-04 | 2017-09-29 | 4.606 | 25,534,975 | -180,644 | 0.44% | 117,624,280 |
| 2017-10-03 | 2017-09-28 | 4.396 | 25,715,619 | -192,975 | 0.44% | 113,034,098 |
| 2017-09-29 | 2017-09-27 | 4.558 | 25,908,594 | -298,403 | 0.44% | 118,084,628 |
| 2017-09-28 | 2017-09-26 | 4.655 | 26,206,997 | +6,166 | 0.45% | 121,995,091 |
| 2017-09-27 | 2017-09-25 | 4.655 | 26,200,831 | +3,082 | 0.45% | 121,966,388 |
| 2017-09-26 | 2017-09-22 | 4.785 | 26,197,749 | +2,466 | 0.45% | 125,351,401 |
| 2017-09-25 | 2017-09-21 | 4.898 | 26,195,283 | -3,082 | 0.45% | 128,313,762 |
| 2017-09-22 | 2017-09-20 | 4.898 | 26,198,365 | +36,375 | 0.45% | 128,328,859 |
| 2017-09-21 | 2017-09-19 | 4.882 | 26,161,990 | -11,097 | 0.45% | 127,726,341 |
| 2017-09-19 | 2017-09-15 | 4.866 | 26,173,087 | -32,060 | 0.45% | 127,355,998 |
| 2017-09-18 | 2017-09-14 | 4.752 | 26,205,147 | -49,323 | 0.45% | 124,536,719 |
| 2017-09-15 | 2017-09-13 | 4.801 | 26,254,470 | -289,771 | 0.45% | 126,048,641 |
| 2017-09-14 | 2017-09-12 | 4.817 | 26,544,241 | +9,248 | 0.45% | 127,870,382 |
| 2017-09-13 | 2017-09-11 | 4.850 | 26,534,993 | -1,233 | 0.45% | 128,686,612 |
| 2017-09-12 | 2017-09-08 | 4.850 | 26,536,226 | +3,700 | 0.45% | 128,692,591 |
| 2017-09-11 | 2017-09-07 | 4.817 | 26,532,526 | +3,082 | 0.45% | 127,813,948 |
| 2017-09-08 | 2017-09-06 | 4.817 | 26,529,444 | +17,263 | 0.45% | 127,799,101 |
| 2017-09-07 | 2017-09-05 | 4.866 | 26,512,181 | +6,165 | 0.45% | 129,006,001 |
| 2017-09-06 | 2017-09-04 | 4.963 | 26,506,016 | -39,458 | 0.45% | 131,555,522 |
| 2017-09-05 | 2017-09-01 | 4.833 | 26,545,474 | +1,850 | 0.45% | 128,306,881 |
| 2017-09-04 | 2017-08-31 | 4.916 | 26,543,624 | -6,165 | 0.45% | 130,499,995 |
| 2017-09-01 | 2017-08-30 | 4.900 | 26,549,789 | +141,150 | 0.45% | 130,096,649 |
| 2017-08-31 | 2017-08-29 | 4.867 | 26,408,639 | -12,245 | 0.46% | 128,542,300 |
| 2017-08-30 | 2017-08-28 | 4.867 | 26,420,884 | -58,162 | 0.46% | 128,601,901 |
| 2017-08-29 | 2017-08-25 | 4.835 | 26,479,046 | -18,979 | 0.46% | 128,020,001 |
| 2017-08-28 | 2017-08-24 | 4.998 | 26,498,025 | -43,468 | 0.46% | 132,439,860 |
| 2017-08-25 | 2017-08-22 | 5.096 | 26,541,493 | +276,729 | 0.46% | 135,258,238 |
| 2017-08-24 | 2017-08-21 | 4.704 | 26,264,764 | -307,341 | 0.45% | 123,551,998 |
| 2017-08-22 | 2017-08-18 | 5.014 | 26,572,105 | -39,795 | 0.46% | 133,244,140 |
| 2017-08-21 | 2017-08-17 | 5.112 | 26,611,900 | +311,626 | 0.46% | 136,051,709 |
| 2017-08-18 | 2017-08-16 | 5.063 | 26,300,274 | -53,876 | 0.45% | 133,169,800 |
| 2017-08-17 | 2017-08-15 | 5.112 | 26,354,150 | +7,346 | 0.45% | 134,733,978 |
| 2017-08-16 | 2017-08-14 | 5.161 | 26,346,804 | -14,693 | 0.45% | 135,987,442 |
| 2017-08-14 | 2017-08-10 | 5.390 | 26,361,497 | -63,060 | 0.45% | 142,091,399 |
| 2017-08-11 | 2017-08-09 | 5.439 | 26,424,557 | -2,449 | 0.46% | 143,726,129 |
| 2017-08-09 | 2017-08-07 | 5.341 | 26,427,006 | -13,469 | 0.46% | 141,149,550 |
| 2017-08-08 | 2017-08-04 | 5.357 | 26,440,475 | -20,816 | 0.46% | 141,653,359 |
| 2017-08-07 | 2017-08-03 | 5.259 | 26,461,291 | -70,407 | 0.46% | 139,171,620 |
| 2017-08-04 | 2017-08-02 | 5.374 | 26,531,698 | -222,240 | 0.46% | 142,575,441 |
| 2017-08-02 | 2017-07-31 | 5.374 | 26,753,938 | -4,286 | 0.46% | 143,769,710 |
| 2017-08-01 | 2017-07-28 | 5.455 | 26,758,224 | -104,079 | 0.46% | 145,978,042 |
| 2017-07-31 | 2017-07-27 | 5.472 | 26,862,303 | -13,469 | 0.46% | 146,984,599 |
| 2017-07-28 | 2017-07-26 | 5.521 | 26,875,772 | -64,897 | 0.46% | 148,375,238 |
| 2017-07-27 | 2017-07-25 | 5.504 | 26,940,669 | +126,120 | 0.46% | 148,293,480 |
| 2017-07-26 | 2017-07-24 | 5.553 | 26,814,549 | +18,367 | 0.46% | 148,913,200 |
| 2017-07-25 | 2017-07-21 | 5.570 | 26,796,182 | -12,857 | 0.46% | 149,248,879 |
| 2017-07-24 | 2017-07-20 | 5.504 | 26,809,039 | -12,857 | 0.46% | 147,568,930 |
| 2017-07-21 | 2017-07-19 | 5.325 | 26,821,896 | -15,918 | 0.46% | 142,820,601 |
| 2017-07-20 | 2017-07-18 | 5.325 | 26,837,814 | -12,245 | 0.46% | 142,905,361 |
| 2017-07-17 | 2017-07-13 | 5.374 | 26,850,059 | -49,590 | 0.46% | 144,286,242 |
| 2017-07-14 | 2017-07-12 | 5.145 | 26,899,649 | -229,587 | 0.46% | 138,401,548 |
| 2017-07-13 | 2017-07-11 | 5.194 | 27,129,236 | -39,796 | 0.47% | 140,912,158 |
| 2017-07-12 | 2017-07-10 | 5.227 | 27,169,032 | -38,570 | 0.47% | 142,006,402 |
| 2017-07-11 | 2017-07-07 | 5.276 | 27,207,602 | -11,020 | 0.47% | 143,541,199 |
| 2017-07-10 | 2017-07-06 | 5.276 | 27,218,622 | -6,123 | 0.47% | 143,599,338 |
| 2017-07-05 | 2017-07-03 | 5.341 | 27,224,745 | -9,795 | 0.47% | 145,410,362 |
| 2017-07-04 | 2017-06-30 | 5.341 | 27,234,540 | -14,082 | 0.47% | 145,462,678 |
| 2017-07-03 | 2017-06-29 | 5.439 | 27,248,622 | -1,224 | 0.47% | 148,208,311 |
| 2017-06-30 | 2017-06-28 | 5.488 | 27,249,846 | -7,347 | 0.47% | 149,550,239 |
| 2017-06-29 | 2017-06-27 | 5.357 | 27,257,193 | -1,837 | 0.47% | 146,028,880 |
| 2017-06-28 | 2017-06-26 | 5.357 | 27,259,030 | -76,529 | 0.47% | 146,038,722 |
| 2017-06-27 | 2017-06-23 | 5.423 | 27,335,559 | +3,674 | 0.47% | 148,234,681 |
| 2017-06-26 | 2017-06-22 | 5.472 | 27,331,885 | -106,529 | 0.47% | 149,554,048 |
| 2017-06-23 | 2017-06-21 | 5.809 | 27,438,414 | -20,816 | 0.47% | 159,376,859 |
| 2017-06-22 | 2017-06-20 | 5.809 | 27,459,230 | +809,106 | 0.47% | 159,497,769 |
| 2017-06-21 | 2017-06-19 | 5.876 | 26,650,124 | -39,200 | 0.47% | 156,592,813 |
| 2017-06-19 | 2017-06-15 | 5.505 | 26,689,324 | -13,661 | 0.47% | 146,937,447 |
| 2017-06-16 | 2017-06-14 | 5.505 | 26,702,985 | -4,158 | 0.47% | 147,012,658 |
| 2017-06-15 | 2017-06-13 | 5.606 | 26,707,143 | -553,565 | 0.47% | 149,733,449 |
| 2017-06-14 | 2017-06-12 | 5.455 | 27,260,708 | -47,517 | 0.48% | 148,706,278 |
| 2017-06-13 | 2017-06-09 | 5.539 | 27,308,225 | -349,245 | 0.49% | 151,264,332 |
| 2017-06-12 | 2017-06-08 | 5.606 | 27,657,470 | -2,375 | 0.49% | 155,061,452 |
| 2017-06-09 | 2017-06-07 | 5.556 | 27,659,845 | -330,239 | 0.49% | 153,677,698 |
| 2017-06-08 | 2017-06-06 | 5.337 | 27,990,084 | -16,037 | 0.50% | 149,386,251 |
| 2017-06-07 | 2017-06-05 | 5.758 | 28,006,121 | -27,321 | 0.50% | 161,259,842 |
| 2017-06-06 | 2017-06-02 | 5.792 | 28,033,442 | -17,819 | 0.50% | 162,361,117 |
| 2017-06-02 | 2017-05-31 | 5.640 | 28,051,261 | -53,456 | 0.50% | 158,213,799 |
| 2017-05-31 | 2017-05-26 | 5.539 | 28,104,717 | -117,603 | 0.50% | 155,676,220 |
| 2017-05-29 | 2017-05-25 | 5.590 | 28,222,320 | -2,970 | 0.50% | 157,753,121 |
| 2017-05-26 | 2017-05-24 | 5.775 | 28,225,290 | +11,879 | 0.50% | 162,997,032 |
| 2017-05-25 | 2017-05-23 | 5.825 | 28,213,411 | +2,376 | 0.50% | 164,353,463 |
| 2017-05-24 | 2017-05-22 | 5.825 | 28,211,035 | -3,563 | 0.50% | 164,339,622 |
| 2017-05-23 | 2017-05-19 | 5.792 | 28,214,598 | +8,315 | 0.50% | 163,410,317 |
| 2017-05-22 | 2017-05-18 | 5.657 | 28,206,283 | +45,734 | 0.50% | 159,563,039 |
| 2017-05-19 | 2017-05-17 | 6.128 | 28,160,549 | -35,637 | 0.50% | 172,579,682 |
| 2017-05-18 | 2017-05-16 | 6.061 | 28,196,186 | +1,188 | 0.50% | 170,899,201 |
| 2017-05-17 | 2017-05-15 | 6.128 | 28,194,998 | -93,251 | 0.50% | 172,790,800 |
| 2017-05-16 | 2017-05-12 | 6.078 | 28,288,249 | -19,600 | 0.50% | 171,933,471 |
| 2017-05-12 | 2017-05-10 | 6.095 | 28,307,849 | -60,584 | 0.50% | 172,529,199 |
| 2017-05-11 | 2017-05-09 | 6.179 | 28,368,433 | +2,970 | 0.50% | 175,286,543 |
| 2017-05-10 | 2017-05-08 | 6.145 | 28,365,463 | -13,661 | 0.50% | 174,313,051 |
| 2017-05-08 | 2017-05-04 | 5.893 | 28,379,124 | -59,395 | 0.50% | 167,230,002 |
| 2017-05-05 | 2017-05-02 | 5.691 | 28,438,519 | +11,879 | 0.51% | 161,834,399 |
| 2017-05-04 | 2017-04-28 | 5.825 | 28,426,640 | -8,315 | 0.50% | 165,595,600 |
| 2017-05-02 | 2017-04-27 | 5.674 | 28,434,955 | +58,801 | 0.50% | 161,335,378 |
| 2017-04-28 | 2017-04-26 | 5.775 | 28,376,154 | -8,909 | 0.50% | 163,868,250 |
| 2017-04-27 | 2017-04-25 | 5.809 | 28,385,063 | -3,564 | 0.50% | 164,875,498 |
| 2017-04-26 | 2017-04-24 | 5.775 | 28,388,627 | -13,067 | 0.50% | 163,940,280 |
| 2017-04-25 | 2017-04-21 | 5.640 | 28,401,694 | -2,970 | 0.50% | 160,190,300 |
| 2017-04-24 | 2017-04-20 | 5.505 | 28,404,664 | -39,201 | 0.50% | 156,381,211 |
| 2017-04-21 | 2017-04-19 | 5.623 | 28,443,865 | +8,910 | 0.51% | 159,949,262 |
| 2017-04-20 | 2017-04-18 | 5.640 | 28,434,955 | -21,383 | 0.50% | 160,377,898 |
| 2017-04-19 | 2017-04-13 | 5.640 | 28,456,338 | -3,563 | 0.51% | 160,498,501 |
| 2017-04-18 | 2017-04-12 | 5.539 | 28,459,901 | +1,781 | 0.51% | 157,643,637 |
| 2017-04-12 | 2017-04-10 | 5.253 | 28,458,120 | +41,577 | 0.51% | 149,488,562 |
| 2017-04-11 | 2017-04-07 | 5.354 | 28,416,543 | +7,722 | 0.50% | 152,140,741 |
| 2017-04-10 | 2017-04-06 | 5.270 | 28,408,821 | +10,691 | 0.50% | 149,707,898 |
| 2017-04-07 | 2017-04-05 | 5.354 | 28,398,130 | -57,614 | 0.50% | 152,042,159 |
| 2017-04-06 | 2017-04-03 | 5.085 | 28,455,744 | -43,358 | 0.51% | 144,685,181 |
| 2017-04-05 | 2017-03-31 | 4.967 | 28,499,102 | -12,473 | 0.51% | 141,546,898 |
| 2017-04-03 | 2017-03-30 | 4.782 | 28,511,575 | -73,057 | 0.51% | 136,328,518 |
| 2017-03-31 | 2017-03-29 | 4.529 | 28,584,632 | -6,533 | 0.51% | 129,458,941 |
| 2017-03-30 | 2017-03-28 | 4.428 | 28,591,165 | -43,953 | 0.51% | 126,600,309 |
| 2017-03-28 | 2017-03-24 | 4.529 | 28,635,118 | -10,097 | 0.51% | 129,687,590 |
| 2017-03-27 | 2017-03-23 | 4.630 | 28,645,215 | +2,970 | 0.51% | 132,626,999 |
| 2017-03-24 | 2017-03-22 | 4.579 | 28,642,245 | +36,825 | 0.51% | 131,166,558 |
| 2017-03-21 | 2017-03-17 | 4.647 | 28,605,420 | +22,570 | 0.51% | 132,924,359 |
| 2017-03-20 | 2017-03-16 | 4.714 | 28,582,850 | +14,849 | 0.51% | 134,744,400 |
| 2017-03-17 | 2017-03-15 | 4.714 | 28,568,001 | -4,158 | 0.51% | 134,674,399 |
| 2017-03-16 | 2017-03-14 | 4.798 | 28,572,159 | -10,097 | 0.51% | 137,099,251 |
| 2017-03-15 | 2017-03-13 | 4.883 | 28,582,256 | -77,808 | 0.51% | 139,553,800 |
| 2017-03-14 | 2017-03-10 | 4.664 | 28,660,064 | -10,691 | 0.51% | 133,660,810 |
| 2017-03-13 | 2017-03-09 | 4.798 | 28,670,755 | -1,782 | 0.51% | 137,572,349 |
| 2017-03-10 | 2017-03-08 | 4.815 | 28,672,537 | -2,970 | 0.51% | 138,063,640 |
| 2017-03-09 | 2017-03-07 | 4.883 | 28,675,507 | -78,996 | 0.51% | 140,009,101 |
| 2017-03-08 | 2017-03-06 | 4.883 | 28,754,503 | -36,825 | 0.50% | 140,394,802 |
| 2017-03-07 | 2017-03-03 | 4.731 | 28,791,328 | +22,570 | 0.50% | 136,211,941 |
| 2017-03-06 | 2017-03-02 | 4.714 | 28,768,758 | -23,164 | 0.50% | 135,620,802 |
| 2017-03-03 | 2017-03-01 | 4.697 | 28,791,922 | -14,849 | 0.50% | 135,245,251 |
| 2017-03-01 | 2017-02-27 | 4.529 | 28,806,771 | -343,899 | 0.50% | 130,465,002 |
| 2017-02-28 | 2017-02-24 | 4.579 | 29,150,670 | +16,631 | 0.51% | 133,494,880 |
| 2017-02-27 | 2017-02-23 | 4.563 | 29,134,039 | -13,067 | 0.51% | 132,928,209 |
| 2017-02-24 | 2017-02-22 | 4.327 | 29,147,106 | +21,382 | 0.51% | 126,117,609 |
| 2017-02-23 | 2017-02-21 | 4.293 | 29,125,724 | -10,691 | 0.51% | 125,044,350 |
| 2017-02-22 | 2017-02-20 | 4.192 | 29,136,415 | +27,322 | 0.51% | 122,146,950 |
| 2017-02-21 | 2017-02-17 | 4.142 | 29,109,093 | +17,224 | 0.51% | 120,562,139 |
| 2017-02-20 | 2017-02-16 | 4.344 | 29,091,869 | -16,630 | 0.51% | 126,368,402 |
| 2017-02-17 | 2017-02-15 | 4.159 | 29,108,499 | -4,158 | 0.51% | 121,049,759 |
| 2017-02-16 | 2017-02-14 | 4.192 | 29,112,657 | -8,315 | 0.51% | 122,047,350 |
| 2017-02-15 | 2017-02-13 | 4.226 | 29,120,972 | +1,188 | 0.51% | 123,062,789 |
| 2017-02-14 | 2017-02-10 | 4.159 | 29,119,784 | -4,158 | 0.51% | 121,096,688 |
| 2017-02-10 | 2017-02-08 | 4.041 | 29,123,942 | -55,238 | 0.51% | 117,681,600 |
| 2017-02-09 | 2017-02-07 | 4.024 | 29,179,180 | -106,912 | 0.51% | 117,413,531 |
| 2017-02-08 | 2017-02-06 | 3.990 | 29,286,092 | -20,194 | 0.51% | 116,857,592 |
| 2017-02-07 | 2017-02-03 | 3.805 | 29,306,286 | +11,879 | 0.51% | 111,510,660 |
| 2017-02-06 | 2017-02-02 | 3.856 | 29,294,407 | +26,134 | 0.51% | 112,945,090 |
| 2017-02-03 | 2017-02-01 | 3.805 | 29,268,273 | +2,376 | 0.51% | 111,366,020 |
| 2017-02-02 | 2017-01-27 | 3.856 | 29,265,897 | -17,819 | 0.51% | 112,835,170 |
| 2017-02-01 | 2017-01-25 | 3.872 | 29,283,716 | -2,376 | 0.51% | 113,396,901 |
| 2017-01-26 | 2017-01-24 | 3.906 | 29,286,092 | -19,600 | 0.51% | 114,392,242 |
| 2017-01-25 | 2017-01-23 | 3.872 | 29,305,692 | -1,188 | 0.51% | 113,482,000 |
| 2017-01-24 | 2017-01-20 | 3.923 | 29,306,880 | -16,631 | 0.51% | 114,966,860 |
| 2017-01-23 | 2017-01-19 | 3.822 | 29,323,511 | -73,056 | 0.51% | 112,069,901 |
| 2017-01-20 | 2017-01-18 | 3.738 | 29,396,567 | -20,194 | 0.51% | 109,874,460 |
| 2017-01-19 | 2017-01-17 | 3.721 | 29,416,761 | -380,131 | 0.51% | 109,454,668 |
| 2017-01-18 | 2017-01-16 | 3.670 | 29,796,892 | -73,650 | 0.52% | 109,364,060 |
| 2017-01-16 | 2017-01-12 | 3.653 | 29,870,542 | -38,607 | 0.52% | 109,131,469 |
| 2017-01-13 | 2017-01-11 | 3.721 | 29,909,149 | -23,758 | 0.52% | 111,286,759 |
| 2017-01-12 | 2017-01-10 | 3.704 | 29,932,907 | -46,329 | 0.52% | 110,871,198 |
| 2017-01-10 | 2017-01-06 | 3.670 | 29,979,236 | +3,564 | 0.52% | 110,033,320 |
| 2017-01-09 | 2017-01-05 | 3.738 | 29,975,672 | -37,419 | 0.52% | 112,038,959 |
| 2017-01-03 | 2016-12-29 | 3.485 | 30,013,091 | +3,563 | 0.53% | 104,599,169 |
| 2016-12-30 | 2016-12-28 | 3.502 | 30,009,528 | -8,315 | 0.53% | 105,092,002 |
| 2016-12-28 | 2016-12-22 | 3.519 | 30,017,843 | -19,600 | 0.53% | 105,626,510 |
| 2016-12-23 | 2016-12-21 | 3.502 | 30,037,443 | -40,983 | 0.50% | 105,189,759 |
| 2016-12-22 | 2016-12-20 | 3.401 | 30,078,426 | -84,342 | 0.51% | 102,294,819 |
| 2016-12-21 | 2016-12-19 | 3.569 | 30,162,768 | -41,576 | 0.51% | 107,659,961 |
| 2016-12-20 | 2016-12-16 | 3.519 | 30,204,344 | +8,315 | 0.51% | 106,282,768 |
| 2016-12-19 | 2016-12-15 | 3.435 | 30,196,029 | -19,601 | 0.51% | 103,711,560 |
| 2016-12-16 | 2016-12-14 | 3.451 | 30,215,630 | -4,157 | 0.51% | 104,287,601 |
| 2016-12-15 | 2016-12-13 | 3.620 | 30,219,787 | +11,879 | 0.51% | 109,389,849 |
| 2016-12-14 | 2016-12-12 | 3.620 | 30,207,908 | -12,473 | 0.51% | 109,346,849 |
| 2016-12-13 | 2016-12-09 | 3.670 | 30,220,381 | +71,274 | 0.51% | 110,918,399 |
| 2016-12-12 | 2016-12-08 | 3.670 | 30,149,107 | +11,879 | 0.51% | 110,656,801 |
| 2016-12-09 | 2016-12-07 | 3.687 | 30,137,228 | -8,315 | 0.51% | 111,120,601 |
| 2016-12-08 | 2016-12-06 | 3.721 | 30,145,543 | -25,540 | 0.51% | 112,166,340 |
| 2016-12-07 | 2016-12-05 | 3.536 | 30,171,083 | -2,970 | 0.51% | 106,673,700 |
| 2016-12-06 | 2016-12-02 | 3.502 | 30,174,053 | -4,751 | 0.51% | 105,668,161 |
| 2016-12-05 | 2016-12-01 | 3.468 | 30,178,804 | -176,405 | 0.51% | 104,668,598 |
| 2016-12-02 | 2016-11-30 | 3.536 | 30,355,209 | -109,287 | 0.51% | 107,324,701 |
| 2016-12-01 | 2016-11-29 | 3.418 | 30,464,496 | -23,758 | 0.51% | 104,120,729 |
| 2016-11-30 | 2016-11-28 | 3.350 | 30,488,254 | -60,584 | 0.51% | 102,148,688 |
| 2016-11-29 | 2016-11-25 | 3.266 | 30,548,838 | -2,376 | 0.51% | 99,780,021 |
| 2016-11-28 | 2016-11-24 | 3.249 | 30,551,214 | -27,322 | 0.51% | 99,273,411 |
| 2016-11-24 | 2016-11-22 | 3.249 | 30,578,536 | -113,445 | 0.51% | 99,362,192 |
| 2016-11-23 | 2016-11-21 | 3.199 | 30,691,981 | -5,345 | 0.52% | 98,180,601 |
| 2016-11-22 | 2016-11-18 | 3.182 | 30,697,326 | +77,808 | 0.52% | 97,680,869 |
| 2016-11-21 | 2016-11-17 | 3.199 | 30,619,518 | -45,141 | 0.51% | 97,948,799 |
| 2016-11-18 | 2016-11-16 | 3.216 | 30,664,659 | -2,376 | 0.52% | 98,609,480 |
| 2016-11-17 | 2016-11-15 | 3.216 | 30,667,035 | +213,824 | 0.52% | 98,617,121 |
| 2016-11-15 | 2016-11-11 | 3.249 | 30,453,211 | -129,482 | 0.51% | 98,954,959 |
| 2016-11-14 | 2016-11-10 | 3.233 | 30,582,693 | -77,808 | 0.51% | 98,860,799 |
| 2016-11-11 | 2016-11-09 | 3.199 | 30,660,501 | -3,564 | 0.52% | 98,079,899 |
| 2016-11-10 | 2016-11-08 | 3.199 | 30,664,065 | -47,516 | 0.52% | 98,091,300 |
| 2016-11-09 | 2016-11-07 | 3.148 | 30,711,581 | -81,966 | 0.52% | 96,692,089 |
| 2016-11-08 | 2016-11-04 | 3.165 | 30,793,547 | -10,691 | 0.52% | 97,468,600 |
| 2016-11-04 | 2016-11-02 | 3.199 | 30,804,238 | -273,219 | 0.52% | 98,539,700 |
| 2016-11-03 | 2016-11-01 | 3.216 | 31,077,457 | -19,600 | 0.52% | 99,936,930 |
| 2016-11-02 | 2016-10-31 | 3.132 | 31,097,057 | -47,517 | 0.52% | 97,382,159 |
| 2016-11-01 | 2016-10-28 | 3.199 | 31,144,574 | -12,473 | 0.52% | 99,628,401 |
| 2016-10-31 | 2016-10-27 | 3.249 | 31,157,047 | -27,916 | 0.52% | 101,242,011 |
| 2016-10-28 | 2016-10-26 | 3.216 | 31,184,963 | -4,751 | 0.52% | 100,282,641 |
| 2016-10-27 | 2016-10-25 | 3.199 | 31,189,714 | -35,043 | 0.52% | 99,772,799 |
| 2016-10-26 | 2016-10-24 | 3.081 | 31,224,757 | -1,782 | 0.52% | 96,204,928 |
| 2016-10-25 | 2016-10-20 | 3.216 | 31,226,539 | -35,638 | 0.52% | 100,416,339 |
| 2016-10-24 | 2016-10-19 | 3.064 | 31,262,177 | -49,298 | 0.53% | 95,793,881 |
| 2016-10-20 | 2016-10-18 | 3.064 | 31,311,475 | -116,415 | 0.53% | 95,944,941 |
| 2016-10-19 | 2016-10-17 | 2.930 | 31,427,890 | -68,304 | 0.53% | 92,068,621 |
| 2016-10-18 | 2016-10-14 | 2.862 | 31,496,194 | -8,910 | 0.53% | 90,147,599 |
| 2016-10-17 | 2016-10-13 | 2.879 | 31,505,104 | -54,050 | 0.53% | 90,703,531 |
| 2016-10-14 | 2016-10-12 | 2.913 | 31,559,154 | -7,721 | 0.53% | 91,921,821 |
| 2016-10-13 | 2016-10-11 | 2.946 | 31,566,875 | -11,285 | 0.53% | 93,007,250 |
| 2016-10-12 | 2016-10-07 | 2.896 | 31,578,160 | -10,691 | 0.53% | 91,445,520 |
| 2016-10-11 | 2016-10-06 | 2.930 | 31,588,851 | -92,657 | 0.53% | 92,540,159 |
| 2016-10-07 | 2016-10-05 | 2.946 | 31,681,508 | -80,778 | 0.53% | 93,345,000 |
| 2016-10-06 | 2016-10-04 | 2.913 | 31,762,286 | +112,851 | 0.53% | 92,513,480 |
| 2016-10-05 | 2016-10-03 | 2.896 | 31,649,435 | -179,968 | 0.53% | 91,651,921 |
| 2016-10-04 | 2016-09-30 | 2.862 | 31,829,403 | -2,376 | 0.54% | 91,101,301 |
| 2016-09-29 | 2016-09-27 | 2.862 | 31,831,779 | +5,940 | 0.54% | 91,108,101 |
| 2016-09-28 | 2016-09-26 | 2.879 | 31,825,839 | +14,255 | 0.53% | 91,626,930 |
| 2016-09-27 | 2016-09-23 | 2.946 | 31,811,584 | -25,540 | 0.53% | 93,728,250 |
| 2016-09-23 | 2016-09-21 | 3.014 | 31,837,124 | -89,093 | 0.54% | 95,947,580 |
| 2016-09-22 | 2016-09-20 | 3.014 | 31,926,217 | -11,879 | 0.54% | 96,216,079 |
| 2016-09-19 | 2016-09-14 | 2.980 | 31,938,096 | +4,157 | 0.54% | 95,176,439 |
| 2016-09-15 | 2016-09-13 | 2.980 | 31,933,939 | -13,661 | 0.54% | 95,164,051 |
| 2016-09-14 | 2016-09-12 | 3.014 | 31,947,600 | -11,285 | 0.54% | 96,280,521 |
| 2016-09-13 | 2016-09-09 | 3.081 | 31,958,885 | +19,007 | 0.54% | 98,466,811 |
| 2016-09-12 | 2016-09-08 | 3.064 | 31,939,878 | -14,849 | 0.54% | 97,870,500 |
| 2016-09-09 | 2016-09-07 | 3.047 | 31,954,727 | -79,590 | 0.54% | 97,378,000 |
| 2016-09-06 | 2016-09-02 | 3.058 | 32,034,317 | -67,711 | 0.54% | 97,951,884 |
| 2016-09-05 | 2016-09-01 | 2.973 | 32,102,028 | +270,046 | 0.54% | 95,432,288 |
| 2016-09-02 | 2016-08-31 | 2.973 | 31,831,982 | +3,532 | 0.54% | 94,629,501 |
| 2016-08-30 | 2016-08-26 | 2.922 | 31,828,450 | -122,444 | 0.54% | 92,996,961 |
| 2016-08-29 | 2016-08-25 | 2.973 | 31,950,894 | -78,882 | 0.54% | 94,983,000 |
| 2016-08-26 | 2016-08-24 | 3.024 | 32,029,776 | -83,003 | 0.54% | 96,849,799 |
| 2016-08-25 | 2016-08-23 | 2.973 | 32,112,779 | -29,434 | 0.54% | 95,464,249 |
| 2016-08-24 | 2016-08-22 | 3.007 | 32,142,213 | -26,491 | 0.55% | 96,643,769 |
| 2016-08-23 | 2016-08-19 | 3.007 | 32,168,704 | -36,497 | 0.55% | 96,723,421 |
| 2016-08-22 | 2016-08-18 | 3.041 | 32,205,201 | -68,287 | 0.55% | 97,927,319 |
| 2016-08-19 | 2016-08-17 | 3.024 | 32,273,488 | +21,193 | 0.55% | 97,586,721 |
| 2016-08-18 | 2016-08-16 | 3.007 | 32,252,295 | -70,641 | 0.55% | 96,974,759 |
| 2016-08-16 | 2016-08-12 | 3.007 | 32,322,936 | -17,661 | 0.55% | 97,187,159 |
| 2016-08-11 | 2016-08-09 | 3.194 | 32,340,597 | -1,766 | 0.55% | 103,283,442 |
| 2016-08-09 | 2016-08-05 | 3.075 | 32,342,363 | -5,886 | 0.55% | 99,443,211 |
| 2016-08-08 | 2016-08-04 | 3.109 | 32,348,249 | -26,491 | 0.55% | 100,560,329 |
| 2016-08-04 | 2016-08-01 | 2.956 | 32,374,740 | +8,830 | 0.55% | 95,693,041 |
| 2016-08-03 | 2016-07-29 | 2.973 | 32,365,910 | +5,887 | 0.55% | 96,216,751 |
| 2016-08-01 | 2016-07-28 | 3.041 | 32,360,023 | -4,709 | 0.53% | 98,398,091 |
| 2016-07-29 | 2016-07-27 | 3.007 | 32,364,732 | +8,830 | 0.53% | 97,312,830 |
| 2016-07-28 | 2016-07-26 | 3.109 | 32,355,902 | -15,306 | 0.53% | 100,584,120 |
| 2016-07-27 | 2016-07-25 | 3.194 | 32,371,208 | -36,497 | 0.53% | 103,381,201 |
| 2016-07-26 | 2016-07-22 | 3.245 | 32,407,705 | +15,305 | 0.53% | 105,149,319 |
| 2016-07-25 | 2016-07-21 | 3.143 | 32,392,400 | +33,555 | 0.53% | 101,798,100 |
| 2016-07-22 | 2016-07-20 | 3.177 | 32,358,845 | +10,007 | 0.53% | 102,792,029 |
| 2016-07-21 | 2016-07-19 | 3.160 | 32,348,838 | -208,979 | 0.53% | 102,210,720 |
| 2016-07-19 | 2016-07-15 | 3.075 | 32,557,817 | +91,833 | 0.54% | 100,105,669 |
| 2016-07-18 | 2016-07-14 | 3.092 | 32,465,984 | +12,362 | 0.54% | 100,374,820 |
| 2016-07-15 | 2016-07-13 | 2.939 | 32,453,622 | +29,434 | 0.53% | 95,374,900 |
| 2016-07-14 | 2016-07-12 | 2.905 | 32,424,188 | +2,354 | 0.53% | 94,186,799 |
| 2016-07-13 | 2016-07-11 | 2.854 | 32,421,834 | +16,483 | 0.53% | 92,527,681 |
| 2016-07-12 | 2016-07-08 | 2.905 | 32,405,351 | -2,354 | 0.53% | 94,132,081 |
| 2016-07-11 | 2016-07-07 | 2.905 | 32,407,705 | +21,192 | 0.53% | 94,138,919 |
| 2016-07-08 | 2016-07-06 | 2.735 | 32,386,513 | +60,045 | 0.53% | 88,575,760 |
| 2016-07-07 | 2016-07-05 | 2.650 | 32,326,468 | -13,540 | 0.53% | 85,665,839 |
| 2016-07-06 | 2016-07-04 | 2.599 | 32,340,008 | -422,079 | 0.53% | 84,053,610 |
| 2016-07-05 | 2016-06-30 | 2.497 | 32,762,087 | +74,761 | 0.54% | 81,811,379 |
| 2016-07-04 | 2016-06-29 | 2.760 | 32,687,326 | -1,166,752 | 0.54% | 90,223,140 |
| 2016-06-30 | 2016-06-28 | 2.813 | 33,854,078 | +1,184,936 | 0.56% | 95,229,140 |
| 2016-06-29 | 2016-06-27 | 2.848 | 32,669,142 | -128,550 | 0.55% | 93,044,699 |
| 2016-06-28 | 2016-06-24 | 2.918 | 32,797,692 | -154,145 | 0.56% | 95,717,261 |
| 2016-06-27 | 2016-06-23 | 2.883 | 32,951,837 | -142,201 | 0.56% | 95,008,480 |
| 2016-06-24 | 2016-06-22 | 2.778 | 33,094,038 | -10,238 | 0.56% | 91,927,561 |
| 2016-06-23 | 2016-06-21 | 2.795 | 33,104,276 | -227,521 | 0.56% | 92,538,000 |
| 2016-06-22 | 2016-06-20 | 2.778 | 33,331,797 | -11,376 | 0.57% | 92,588,001 |
| 2016-06-21 | 2016-06-17 | 2.725 | 33,343,173 | -123,999 | 0.57% | 90,861,000 |
| 2016-06-20 | 2016-06-16 | 2.725 | 33,467,172 | -114,898 | 0.57% | 91,198,901 |
| 2016-06-17 | 2016-06-15 | 2.778 | 33,582,070 | +14,789 | 0.57% | 93,283,201 |
| 2016-06-16 | 2016-06-14 | 2.795 | 33,567,281 | -25,596 | 0.57% | 93,832,261 |
| 2016-06-15 | 2016-06-13 | 2.795 | 33,592,877 | +25,596 | 0.57% | 93,903,810 |
| 2016-06-14 | 2016-06-10 | 2.866 | 33,567,281 | +25,596 | 0.57% | 96,192,821 |
| 2016-06-13 | 2016-06-08 | 2.936 | 33,541,685 | +111,485 | 0.57% | 98,478,231 |
| 2016-06-10 | 2016-06-07 | 2.989 | 33,430,200 | +121,155 | 0.57% | 99,914,101 |
| 2016-06-08 | 2016-06-06 | 2.778 | 33,309,045 | -551,738 | 0.57% | 92,524,801 |
| 2016-06-07 | 2016-06-03 | 2.795 | 33,860,783 | +64,844 | 0.57% | 94,652,701 |
| 2016-06-06 | 2016-06-02 | 2.795 | 33,795,939 | -569 | 0.57% | 94,471,439 |
| 2016-06-03 | 2016-06-01 | 2.778 | 33,796,508 | -79,632 | 0.57% | 93,878,860 |
| 2016-06-02 | 2016-05-31 | 2.936 | 33,876,140 | +295,777 | 0.57% | 99,460,189 |
| 2016-06-01 | 2016-05-30 | 2.743 | 33,580,363 | -195,668 | 0.57% | 92,097,719 |
| 2016-05-31 | 2016-05-27 | 2.866 | 33,776,031 | +3,981 | 0.57% | 96,791,030 |
| 2016-05-30 | 2016-05-26 | 2.936 | 33,772,050 | +52,330 | 0.57% | 99,154,581 |
| 2016-05-27 | 2016-05-25 | 2.918 | 33,719,720 | -28,440 | 0.57% | 98,408,121 |
| 2016-05-26 | 2016-05-24 | 2.918 | 33,748,160 | -48,917 | 0.57% | 98,491,120 |
| 2016-05-25 | 2016-05-23 | 2.971 | 33,797,077 | -9,669 | 0.57% | 100,416,421 |
| 2016-05-24 | 2016-05-20 | 3.024 | 33,806,746 | -52,330 | 0.57% | 102,228,199 |
| 2016-05-23 | 2016-05-19 | 3.059 | 33,859,076 | +29,577 | 0.57% | 103,576,979 |
| 2016-05-20 | 2016-05-18 | 3.129 | 33,829,499 | -130,824 | 0.57% | 105,865,501 |
| 2016-05-19 | 2016-05-17 | 3.182 | 33,960,323 | -17,633 | 0.58% | 108,066,050 |
| 2016-05-18 | 2016-05-16 | 3.252 | 33,977,956 | -286,107 | 0.58% | 110,511,601 |
| 2016-05-17 | 2016-05-13 | 3.129 | 34,264,063 | -58,587 | 0.58% | 107,225,419 |
| 2016-05-16 | 2016-05-12 | 3.059 | 34,322,650 | -34,128 | 0.58% | 104,995,080 |
| 2016-05-13 | 2016-05-11 | 3.112 | 34,356,778 | +66,550 | 0.58% | 106,911,540 |
| 2016-05-12 | 2016-05-10 | 3.094 | 34,290,228 | +84,751 | 0.58% | 106,101,600 |
| 2016-05-11 | 2016-05-09 | 3.147 | 34,205,477 | +22,752 | 0.58% | 107,643,441 |
| 2016-05-10 | 2016-05-06 | 3.182 | 34,182,725 | -22,752 | 0.58% | 108,773,761 |
| 2016-05-03 | 2016-04-28 | 3.147 | 34,205,477 | +146,182 | 0.58% | 107,643,441 |
| 2016-04-29 | 2016-04-27 | 3.358 | 34,059,295 | -142,200 | 0.58% | 114,368,892 |
| 2016-04-28 | 2016-04-26 | 3.499 | 34,201,495 | -1,138 | 0.58% | 119,656,710 |
| 2016-04-27 | 2016-04-25 | 3.481 | 34,202,633 | -95,558 | 0.58% | 119,059,381 |
| 2016-04-26 | 2016-04-22 | 3.428 | 34,298,191 | +68,825 | 0.58% | 117,583,049 |
| 2016-04-25 | 2016-04-21 | 3.499 | 34,229,366 | -21,046 | 0.58% | 119,754,219 |
| 2016-04-22 | 2016-04-20 | 3.481 | 34,250,412 | -41,523 | 0.58% | 119,225,700 |
| 2016-04-21 | 2016-04-19 | 3.499 | 34,291,935 | -21,614 | 0.58% | 119,973,122 |
| 2016-04-20 | 2016-04-18 | 3.516 | 34,313,549 | +1,706 | 0.58% | 120,652,000 |
| 2016-04-19 | 2016-04-15 | 3.516 | 34,311,843 | -568 | 0.58% | 120,646,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 34,312,411 | +43,797 | 0.58% | 121,251,239 |
| 2016-04-15 | 2016-04-13 | 3.657 | 34,268,614 | +2,844 | 0.58% | 125,313,761 |
| 2016-04-14 | 2016-04-12 | 3.604 | 34,265,770 | -3,412 | 0.58% | 123,496,101 |
| 2016-04-13 | 2016-04-11 | 3.622 | 34,269,182 | +101,815 | 0.58% | 124,110,878 |
| 2016-04-12 | 2016-04-08 | 3.639 | 34,167,367 | -139,925 | 0.58% | 124,342,830 |
| 2016-04-11 | 2016-04-07 | 3.710 | 34,307,292 | +17,064 | 0.58% | 127,264,649 |
| 2016-04-08 | 2016-04-06 | 3.762 | 34,290,228 | +1,706 | 0.58% | 129,009,899 |
| 2016-04-07 | 2016-04-05 | 3.850 | 34,288,522 | -136,512 | 0.58% | 132,017,581 |
| 2016-04-06 | 2016-04-01 | 3.745 | 34,425,034 | -42,660 | 0.58% | 128,911,859 |
| 2016-04-05 | 2016-03-31 | 3.903 | 34,467,694 | +36,403 | 0.58% | 134,525,339 |
| 2016-04-01 | 2016-03-30 | 3.815 | 34,431,291 | +234,915 | 0.58% | 131,356,610 |
| 2016-03-31 | 2016-03-29 | 4.061 | 34,196,376 | +261,080 | 0.58% | 138,877,201 |
| 2016-03-30 | 2016-03-24 | 4.466 | 33,935,296 | +36,404 | 0.58% | 151,538,941 |
| 2016-03-29 | 2016-03-23 | 4.553 | 33,898,892 | +67,118 | 0.58% | 154,356,228 |
| 2016-03-24 | 2016-03-22 | 4.430 | 33,831,774 | -14,789 | 0.57% | 149,887,081 |
| 2016-03-22 | 2016-03-18 | 4.167 | 33,846,563 | +103,522 | 0.57% | 141,026,852 |
| 2016-03-21 | 2016-03-17 | 4.342 | 33,743,041 | +132,531 | 0.57% | 146,527,812 |
| 2016-03-18 | 2016-03-16 | 4.044 | 33,610,510 | +21,046 | 0.57% | 135,907,001 |
| 2016-03-17 | 2016-03-15 | 3.727 | 33,589,464 | +42,660 | 0.57% | 125,192,360 |
| 2016-03-16 | 2016-03-14 | 3.604 | 33,546,804 | +498,271 | 0.57% | 120,904,900 |
| 2016-03-15 | 2016-03-11 | 3.569 | 33,048,533 | -30,147 | 0.56% | 117,947,059 |
| 2016-03-14 | 2016-03-10 | 3.586 | 33,078,680 | +31,284 | 0.56% | 118,636,200 |
| 2016-03-11 | 2016-03-09 | 3.446 | 33,047,396 | +118,880 | 0.56% | 113,876,001 |
| 2016-03-10 | 2016-03-08 | 3.586 | 32,928,516 | +25,027 | 0.56% | 118,097,639 |
| 2016-03-09 | 2016-03-07 | 3.674 | 32,903,489 | +160,971 | 0.56% | 120,900,230 |
| 2016-03-08 | 2016-03-04 | 3.569 | 32,742,518 | +35,266 | 0.56% | 116,854,920 |
| 2016-03-07 | 2016-03-03 | 3.288 | 32,707,252 | +332,749 | 0.55% | 107,528,739 |
| 2016-03-04 | 2016-03-02 | 3.358 | 32,374,503 | +64,843 | 0.55% | 108,711,470 |
| 2016-03-03 | 2016-03-01 | 3.270 | 32,309,660 | +423,758 | 0.55% | 105,653,581 |
| 2016-03-02 | 2016-02-29 | 3.499 | 31,885,902 | +952,174 | 0.54% | 111,555,420 |
| 2016-02-02 | 2016-01-29 | 7.812 | 30,933,728 | -17,632 | 0.52% | 241,641,646 |
| 2015-12-17 | 2015-12-15 | 7.812 | 30,951,360 | +112,729 | 0.53% | 241,779,380 |
| 2015-09-11 | 2015-09-09 | 7.812 | 30,838,631 | +118,879 | 0.53% | 240,898,787 |
| 2015-06-16 | 2015-06-12 | 7.812 | 30,719,752 | -677,454 | 0.53% | 239,970,153 |
| 2015-03-30 | 2015-03-26 | 7.812 | 31,397,206 | +23,711 | 0.54% | 245,262,147 |
| 2015-03-27 | 2015-03-25 | 7.918 | 31,373,495 | -3,388 | 0.54% | 248,411,306 |
| 2015-03-26 | 2015-03-24 | 7.812 | 31,376,883 | -12,420 | 0.54% | 245,103,392 |
| 2015-03-25 | 2015-03-23 | 7.688 | 31,389,303 | +5,081 | 0.54% | 241,308,342 |
| 2015-03-24 | 2015-03-20 | 7.758 | 31,384,222 | -11,291 | 0.54% | 243,492,961 |
| 2015-03-23 | 2015-03-19 | 7.688 | 31,395,513 | -35,566 | 0.54% | 241,356,082 |
| 2015-03-20 | 2015-03-18 | 7.758 | 31,431,079 | +3,952 | 0.54% | 243,856,499 |
| 2015-03-19 | 2015-03-17 | 7.688 | 31,427,127 | -5,081 | 0.54% | 241,599,118 |
| 2015-03-18 | 2015-03-16 | 7.865 | 31,432,208 | -36,131 | 0.54% | 247,205,878 |
| 2015-03-17 | 2015-03-13 | 7.776 | 31,468,339 | +23,146 | 0.54% | 244,702,989 |
| 2015-03-16 | 2015-03-12 | 8.095 | 31,445,193 | +10,727 | 0.54% | 254,549,002 |
| 2015-03-13 | 2015-03-11 | 8.148 | 31,434,466 | +9,032 | 0.54% | 256,132,597 |
| 2015-03-12 | 2015-03-10 | 8.130 | 31,425,434 | +50,809 | 0.54% | 255,502,353 |
| 2015-03-11 | 2015-03-09 | 8.432 | 31,374,625 | +15,808 | 0.54% | 264,537,004 |
| 2015-03-10 | 2015-03-06 | 8.538 | 31,358,817 | -6,775 | 0.54% | 267,736,537 |
| 2015-03-09 | 2015-03-05 | 8.378 | 31,365,592 | -27,663 | 0.54% | 262,794,071 |
| 2015-03-06 | 2015-03-04 | 8.467 | 31,393,255 | -85,246 | 0.54% | 265,806,244 |
| 2015-03-05 | 2015-03-03 | 8.166 | 31,478,501 | -98,231 | 0.54% | 257,048,990 |
| 2015-03-04 | 2015-03-02 | 8.077 | 31,576,732 | +22,582 | 0.54% | 255,054,481 |
| 2015-03-03 | 2015-02-27 | 8.184 | 31,554,150 | +29,356 | 0.54% | 258,225,659 |
| 2015-03-02 | 2015-02-26 | 8.254 | 31,524,794 | -7,903 | 0.54% | 260,219,062 |
| 2015-02-27 | 2015-02-25 | 8.060 | 31,532,697 | -565 | 0.54% | 254,140,247 |
| 2015-02-26 | 2015-02-24 | 8.113 | 31,533,262 | +17,501 | 0.54% | 255,820,481 |
| 2015-02-25 | 2015-02-23 | 7.652 | 31,515,761 | -31,050 | 0.54% | 241,164,000 |
| 2015-02-24 | 2015-02-18 | 7.741 | 31,546,811 | +18,065 | 0.54% | 244,195,600 |
| 2015-02-23 | 2015-02-16 | 7.705 | 31,528,746 | +29,357 | 0.54% | 242,938,804 |
| 2015-02-17 | 2015-02-13 | 7.741 | 31,499,389 | +10,726 | 0.54% | 243,828,519 |
| 2015-02-16 | 2015-02-12 | 7.670 | 31,488,663 | -67,181 | 0.54% | 241,514,412 |
| 2015-02-13 | 2015-02-11 | 7.528 | 31,555,844 | +84,682 | 0.54% | 237,558,002 |
| 2015-02-12 | 2015-02-10 | 7.882 | 31,471,162 | +3,387 | 0.54% | 248,069,701 |
| 2015-02-11 | 2015-02-09 | 7.688 | 31,467,775 | -156,943 | 0.54% | 241,911,603 |
| 2015-02-10 | 2015-02-06 | 7.829 | 31,624,718 | +27,662 | 0.54% | 247,599,558 |
| 2015-02-09 | 2015-02-05 | 7.971 | 31,597,056 | +162,590 | 0.54% | 251,860,503 |
| 2015-02-06 | 2015-02-04 | 8.201 | 31,434,466 | +190,816 | 0.54% | 257,803,027 |
| 2015-02-05 | 2015-02-03 | 8.662 | 31,243,650 | +19,195 | 0.53% | 270,627,270 |
| 2015-02-04 | 2015-02-02 | 8.786 | 31,224,455 | -12,985 | 0.53% | 274,332,636 |
| 2015-02-03 | 2015-01-30 | 8.874 | 31,237,440 | +11,291 | 0.53% | 277,213,320 |
| 2015-02-02 | 2015-01-29 | 8.857 | 31,226,149 | -1,129 | 0.53% | 276,559,999 |
| 2015-01-30 | 2015-01-28 | 8.857 | 31,227,278 | -2,258 | 0.53% | 276,569,999 |
| 2015-01-29 | 2015-01-27 | 8.892 | 31,229,536 | -3,388 | 0.53% | 277,696,357 |
| 2015-01-28 | 2015-01-26 | 8.963 | 31,232,924 | +8,469 | 0.53% | 279,939,443 |
| 2015-01-27 | 2015-01-23 | 8.998 | 31,224,455 | -45,729 | 0.53% | 280,969,716 |
| 2015-01-26 | 2015-01-22 | 8.998 | 31,270,184 | -18,065 | 0.53% | 281,381,203 |
| 2015-01-23 | 2015-01-21 | 9.229 | 31,288,249 | -40,083 | 0.53% | 288,748,619 |
| 2015-01-22 | 2015-01-20 | 9.176 | 31,328,332 | -16,372 | 0.54% | 287,453,742 |
| 2015-01-21 | 2015-01-19 | 9.016 | 31,344,704 | +2,823 | 0.54% | 282,606,983 |
| 2015-01-20 | 2015-01-16 | 9.459 | 31,341,881 | -32,179 | 0.54% | 296,460,781 |
| 2015-01-19 | 2015-01-15 | 9.689 | 31,374,060 | +4,516 | 0.54% | 303,989,780 |
| 2015-01-16 | 2015-01-14 | 9.583 | 31,369,544 | -3,387 | 0.54% | 300,612,063 |
| 2015-01-15 | 2015-01-13 | 9.742 | 31,372,931 | -12,420 | 0.54% | 305,646,001 |
| 2015-01-13 | 2015-01-09 | 9.902 | 31,385,351 | -20,888 | 0.54% | 310,770,461 |
| 2015-01-12 | 2015-01-08 | 9.441 | 31,406,239 | +2,258 | 0.54% | 296,513,229 |
| 2015-01-09 | 2015-01-07 | 9.477 | 31,403,981 | +24,276 | 0.54% | 297,604,450 |
| 2015-01-08 | 2015-01-06 | 9.069 | 31,379,705 | -6,210 | 0.54% | 284,590,076 |
| 2015-01-07 | 2015-01-05 | 8.963 | 31,385,915 | +2,822 | 0.54% | 281,310,696 |
| 2015-01-06 | 2015-01-02 | 9.211 | 31,383,093 | -27,098 | 0.54% | 289,068,002 |
| 2015-01-05 | 2014-12-31 | 9.193 | 31,410,191 | -6,210 | 0.54% | 288,761,220 |
| 2015-01-02 | 2014-12-29 | 8.821 | 31,416,401 | -27,663 | 0.54% | 277,132,020 |
| 2014-12-30 | 2014-12-24 | 8.697 | 31,444,064 | -209,446 | 0.54% | 273,477,183 |
| 2014-12-29 | 2014-12-22 | 8.874 | 31,653,510 | -88,069 | 0.54% | 280,905,689 |
| 2014-12-23 | 2014-12-19 | 8.892 | 31,741,579 | +71,133 | 0.54% | 282,249,498 |
| 2014-12-22 | 2014-12-18 | 9.140 | 31,670,446 | -25,970 | 0.54% | 289,470,835 |
| 2014-12-19 | 2014-12-17 | 8.892 | 31,696,416 | +25,970 | 0.54% | 281,847,904 |
| 2014-12-18 | 2014-12-16 | 9.211 | 31,670,446 | +4,516 | 0.54% | 291,714,795 |
| 2014-12-17 | 2014-12-15 | 9.601 | 31,665,930 | -5,081 | 0.54% | 304,013,219 |
| 2014-12-16 | 2014-12-12 | 9.246 | 31,671,011 | -64,358 | 0.54% | 292,842,000 |
| 2014-12-15 | 2014-12-11 | 9.016 | 31,735,369 | -325,179 | 0.54% | 286,129,258 |
| 2014-12-12 | 2014-12-10 | 9.335 | 32,060,548 | +45,729 | 0.55% | 299,283,304 |
| 2014-12-11 | 2014-12-09 | 8.591 | 32,014,819 | -167,670 | 0.55% | 275,038,647 |
| 2014-12-10 | 2014-12-08 | 9.069 | 32,182,489 | -65,488 | 0.55% | 291,870,716 |
| 2014-12-09 | 2014-12-05 | 9.742 | 32,247,977 | -102,747 | 0.55% | 314,171,003 |
| 2014-12-08 | 2014-12-04 | 9.707 | 32,350,724 | -31,615 | 0.55% | 314,025,920 |
| 2014-12-05 | 2014-12-03 | 9.548 | 32,382,339 | -155,250 | 0.55% | 309,170,404 |
| 2014-12-04 | 2014-12-02 | 9.937 | 32,537,589 | +22,018 | 0.56% | 323,332,354 |
| 2014-12-03 | 2014-12-01 | 10.132 | 32,515,571 | -1,129 | 0.56% | 329,449,117 |
| 2014-12-02 | 2014-11-28 | 10.274 | 32,516,700 | -51,939 | 0.56% | 334,068,396 |
| 2014-12-01 | 2014-11-27 | 10.451 | 32,568,639 | -7,339 | 0.56% | 340,371,004 |
| 2014-11-28 | 2014-11-26 | 10.398 | 32,575,978 | +63,794 | 0.56% | 338,716,613 |
| 2014-11-27 | 2014-11-25 | 10.345 | 32,512,184 | -22,582 | 0.56% | 336,325,599 |
| 2014-11-26 | 2014-11-24 | 10.114 | 32,534,766 | +3,387 | 0.56% | 329,067,301 |
| 2014-11-25 | 2014-11-21 | 10.327 | 32,531,379 | -20,323 | 0.56% | 335,947,924 |
| 2014-11-24 | 2014-11-20 | 10.398 | 32,551,702 | +58,148 | 0.56% | 338,464,197 |
| 2014-11-21 | 2014-11-19 | 10.433 | 32,493,554 | +24,840 | 0.56% | 339,010,729 |
| 2014-11-20 | 2014-11-18 | 10.486 | 32,468,714 | +70,004 | 0.55% | 340,476,959 |
| 2014-11-19 | 2014-11-17 | 10.628 | 32,398,710 | -29,357 | 0.55% | 344,333,996 |
| 2014-11-18 | 2014-11-14 | 10.628 | 32,428,067 | +37,260 | 0.55% | 344,646,003 |
| 2014-11-17 | 2014-11-13 | 10.539 | 32,390,807 | -19,759 | 0.55% | 341,381,253 |
| 2014-11-14 | 2014-11-12 | 10.646 | 32,410,566 | +14,114 | 0.55% | 345,034,102 |
| 2014-11-13 | 2014-11-11 | 10.557 | 32,396,452 | +38,953 | 0.55% | 342,014,598 |
| 2014-11-12 | 2014-11-10 | 10.362 | 32,357,499 | -21,452 | 0.55% | 335,298,605 |
| 2014-11-11 | 2014-11-07 | 10.380 | 32,378,951 | +45,163 | 0.55% | 336,094,437 |
| 2014-11-10 | 2014-11-06 | 10.575 | 32,333,788 | -11,291 | 0.55% | 341,925,784 |
| 2014-11-07 | 2014-11-05 | 10.327 | 32,345,079 | -25,969 | 0.55% | 334,024,025 |
| 2014-11-06 | 2014-11-04 | 10.628 | 32,371,048 | -13,549 | 0.55% | 344,040,004 |
| 2014-11-04 | 2014-10-31 | 10.965 | 32,384,597 | +75,085 | 0.55% | 355,083,163 |
| 2014-11-03 | 2014-10-30 | 10.965 | 32,309,512 | -16,937 | 0.55% | 354,259,888 |
| 2014-10-31 | 2014-10-29 | 11.124 | 32,326,449 | +565 | 0.55% | 359,599,085 |
| 2014-10-30 | 2014-10-28 | 11.159 | 32,325,884 | -35,566 | 0.55% | 360,738,000 |
| 2014-10-29 | 2014-10-27 | 10.805 | 32,361,450 | -45,164 | 0.55% | 349,670,296 |
| 2014-10-28 | 2014-10-24 | 11.018 | 32,406,614 | +14,114 | 0.55% | 357,046,660 |
| 2014-10-27 | 2014-10-23 | 10.805 | 32,392,500 | +29,356 | 0.55% | 350,005,796 |
| 2014-10-24 | 2014-10-22 | 10.965 | 32,363,144 | +30,485 | 0.55% | 354,847,940 |
| 2014-10-23 | 2014-10-21 | 10.911 | 32,332,659 | +69,440 | 0.55% | 352,795,525 |
| 2014-10-22 | 2014-10-20 | 11.124 | 32,263,219 | +30,485 | 0.55% | 358,895,715 |
| 2014-10-21 | 2014-10-17 | 11.106 | 32,232,734 | -28,227 | 0.55% | 357,985,650 |
| 2014-10-20 | 2014-10-16 | 11.407 | 32,260,961 | -124,200 | 0.55% | 368,013,797 |
| 2014-10-17 | 2014-10-15 | 11.018 | 32,385,161 | +31,614 | 0.55% | 356,810,297 |
| 2014-10-16 | 2014-10-14 | 10.663 | 32,353,547 | -564 | 0.55% | 345,000,183 |
| 2014-10-14 | 2014-10-10 | 10.894 | 32,354,111 | -60,407 | 0.55% | 352,456,497 |
| 2014-10-13 | 2014-10-09 | 10.965 | 32,414,518 | -6,774 | 0.55% | 355,411,234 |
| 2014-10-10 | 2014-10-08 | 10.805 | 32,421,292 | +8,468 | 0.55% | 350,316,898 |
| 2014-10-09 | 2014-10-07 | 10.965 | 32,412,824 | -5,645 | 0.55% | 355,392,660 |
| 2014-10-08 | 2014-10-06 | 10.717 | 32,418,469 | -6,210 | 0.55% | 347,415,195 |
| 2014-10-07 | 2014-10-03 | 10.327 | 32,424,679 | +13,549 | 0.55% | 334,846,045 |
| 2014-10-06 | 2014-09-30 | 10.309 | 32,411,130 | -190,817 | 0.55% | 334,132,016 |
| 2014-10-03 | 2014-09-29 | 10.203 | 32,601,947 | +14,114 | 0.56% | 332,634,242 |
| 2014-09-30 | 2014-09-26 | 10.699 | 32,587,833 | -4,517 | 0.56% | 348,652,958 |
| 2014-09-29 | 2014-09-25 | 10.699 | 32,592,350 | -58,712 | 0.56% | 348,701,285 |
| 2014-09-26 | 2014-09-24 | 10.433 | 32,651,062 | +26,533 | 0.56% | 340,654,037 |
| 2014-09-24 | 2014-09-22 | 10.663 | 32,624,529 | +20,889 | 0.56% | 347,889,784 |
| 2014-09-23 | 2014-09-19 | 10.858 | 32,603,640 | -5,081 | 0.56% | 354,019,755 |
| 2014-09-22 | 2014-09-18 | 10.734 | 32,608,721 | -36,131 | 0.56% | 350,031,656 |
| 2014-09-19 | 2014-09-17 | 10.770 | 32,644,852 | -20,888 | 0.56% | 351,575,997 |
| 2014-09-18 | 2014-09-16 | 10.415 | 32,665,740 | +28,227 | 0.56% | 340,228,555 |
| 2014-09-17 | 2014-09-15 | 10.734 | 32,637,513 | -11,291 | 0.56% | 350,340,718 |
| 2014-09-16 | 2014-09-12 | 11.000 | 32,648,804 | -46,857 | 0.56% | 359,136,719 |
| 2014-09-15 | 2014-09-11 | 10.787 | 32,695,661 | +40,082 | 0.56% | 352,702,346 |
| 2014-09-12 | 2014-09-10 | 10.274 | 32,655,579 | +16,372 | 0.56% | 335,495,203 |
| 2014-09-11 | 2014-09-08 | 10.038 | 32,639,207 | +7,339 | 0.56% | 327,640,573 |
| 2014-09-10 | 2014-09-05 | 10.020 | 32,631,868 | +80,174 | 0.56% | 326,987,138 |
| 2014-09-08 | 2014-09-04 | 9.878 | 32,551,694 | +23,639 | 0.56% | 321,557,035 |
| 2014-09-05 | 2014-09-03 | 9.665 | 32,528,055 | -7,317 | 0.56% | 314,388,481 |
| 2014-09-04 | 2014-09-02 | 9.310 | 32,535,372 | +4,503 | 0.56% | 302,898,201 |
| 2014-09-03 | 2014-09-01 | 9.381 | 32,530,869 | -9,569 | 0.56% | 305,168,159 |
| 2014-09-02 | 2014-08-29 | 9.221 | 32,540,438 | -26,453 | 0.56% | 300,054,664 |
| 2014-09-01 | 2014-08-28 | 9.061 | 32,566,891 | -50,094 | 0.56% | 295,091,097 |
| 2014-08-29 | 2014-08-27 | 9.470 | 32,616,985 | -52,344 | 0.56% | 308,873,503 |
| 2014-08-28 | 2014-08-26 | 9.523 | 32,669,329 | -60,225 | 0.56% | 311,110,475 |
| 2014-08-27 | 2014-08-25 | 9.523 | 32,729,554 | +136,209 | 0.56% | 311,683,999 |
| 2014-08-26 | 2014-08-22 | 9.505 | 32,593,345 | -19,137 | 0.56% | 309,807,799 |
| 2014-08-25 | 2014-08-21 | 9.221 | 32,612,482 | -12,945 | 0.56% | 300,718,981 |
| 2014-08-22 | 2014-08-20 | 9.132 | 32,625,427 | -35,460 | 0.56% | 297,940,096 |
| 2014-08-21 | 2014-08-19 | 8.954 | 32,660,887 | -11,820 | 0.56% | 292,461,122 |
| 2014-08-20 | 2014-08-18 | 8.866 | 32,672,707 | +14,634 | 0.56% | 289,664,514 |
| 2014-08-19 | 2014-08-15 | 8.883 | 32,658,073 | -2,251 | 0.56% | 290,115,004 |
| 2014-08-18 | 2014-08-14 | 8.724 | 32,660,324 | -37,148 | 0.56% | 284,912,571 |
| 2014-08-15 | 2014-08-13 | 8.812 | 32,697,472 | +1,689 | 0.56% | 288,141,281 |
| 2014-08-14 | 2014-08-12 | 8.883 | 32,695,783 | +149,717 | 0.56% | 290,449,997 |
| 2014-08-13 | 2014-08-11 | 8.954 | 32,546,066 | +32,082 | 0.56% | 291,432,960 |
| 2014-08-12 | 2014-08-08 | 8.866 | 32,513,984 | -1,688 | 0.56% | 288,257,333 |
| 2014-08-11 | 2014-08-07 | 8.883 | 32,515,672 | -12,946 | 0.56% | 288,849,998 |
| 2014-08-08 | 2014-08-06 | 9.008 | 32,528,618 | -3,377 | 0.56% | 293,010,512 |
| 2014-08-07 | 2014-08-05 | 8.848 | 32,531,995 | +26,454 | 0.56% | 287,839,022 |
| 2014-08-06 | 2014-08-04 | 8.688 | 32,505,541 | +6,191 | 0.56% | 282,407,280 |
| 2014-08-05 | 2014-08-01 | 8.457 | 32,499,350 | +9,006 | 0.56% | 274,847,163 |
| 2014-08-04 | 2014-07-31 | 8.510 | 32,490,344 | +6,191 | 0.56% | 276,502,749 |
| 2014-08-01 | 2014-07-30 | 8.635 | 32,484,153 | +159,286 | 0.56% | 280,490,042 |
| 2014-07-31 | 2014-07-29 | 8.652 | 32,324,867 | +76,547 | 0.55% | 279,688,969 |
| 2014-07-30 | 2014-07-28 | 8.812 | 32,248,320 | +133,395 | 0.55% | 284,183,201 |
| 2014-07-29 | 2014-07-25 | 8.990 | 32,114,925 | +12,945 | 0.55% | 288,713,478 |
| 2014-07-28 | 2014-07-24 | 8.795 | 32,101,980 | -23,076 | 0.55% | 282,323,253 |
| 2014-07-25 | 2014-07-23 | 8.901 | 32,125,056 | +46,153 | 0.55% | 285,950,756 |
| 2014-07-24 | 2014-07-22 | 9.239 | 32,078,903 | -20,262 | 0.55% | 296,368,800 |
| 2014-07-22 | 2014-07-18 | 9.239 | 32,099,165 | -10,132 | 0.55% | 296,555,996 |
| 2014-07-21 | 2014-07-17 | 9.363 | 32,109,297 | -21,951 | 0.55% | 300,642,963 |
| 2014-07-18 | 2014-07-16 | 9.239 | 32,131,248 | -136,772 | 0.55% | 296,852,402 |
| 2014-07-17 | 2014-07-15 | 8.990 | 32,268,020 | -95,121 | 0.55% | 290,089,804 |
| 2014-07-16 | 2014-07-14 | 8.954 | 32,363,141 | -57,410 | 0.55% | 289,794,963 |
| 2014-07-15 | 2014-07-11 | 8.883 | 32,420,551 | -109,192 | 0.56% | 288,004,999 |
| 2014-07-14 | 2014-07-10 | 8.901 | 32,529,743 | -15,760 | 0.56% | 289,552,946 |
| 2014-07-11 | 2014-07-09 | 8.830 | 32,545,503 | -65,853 | 0.56% | 287,380,309 |
| 2014-07-10 | 2014-07-08 | 8.901 | 32,611,356 | -74,859 | 0.56% | 290,279,398 |
| 2014-07-09 | 2014-07-07 | 8.848 | 32,686,215 | -36,022 | 0.56% | 289,203,541 |
| 2014-07-08 | 2014-07-04 | 8.706 | 32,722,237 | -160,974 | 0.56% | 284,871,299 |
| 2014-07-07 | 2014-07-03 | 8.759 | 32,883,211 | -66,979 | 0.56% | 288,025,387 |
| 2014-07-04 | 2014-07-02 | 8.688 | 32,950,190 | -233,582 | 0.56% | 286,270,379 |
| 2014-07-03 | 2014-06-30 | 8.421 | 33,183,772 | -113,695 | 0.57% | 279,456,183 |
| 2014-07-02 | 2014-06-27 | 8.386 | 33,297,467 | -3,940 | 0.57% | 279,230,482 |
| 2014-06-30 | 2014-06-26 | 8.439 | 33,301,407 | +22,514 | 0.57% | 281,038,503 |
| 2014-06-27 | 2014-06-25 | 8.226 | 33,278,893 | -6,191 | 0.57% | 273,753,382 |
| 2014-06-26 | 2014-06-24 | 8.333 | 33,285,084 | +5,065 | 0.57% | 277,352,529 |
| 2014-06-25 | 2014-06-23 | 8.350 | 33,280,019 | -1,688 | 0.57% | 277,901,604 |
| 2014-06-23 | 2014-06-19 | 8.581 | 33,281,707 | -1,126 | 0.57% | 285,602,730 |
| 2014-06-20 | 2014-06-18 | 8.848 | 33,282,833 | +16,695,169 | 0.57% | 294,482,342 |
| 2014-06-19 | 2014-06-17 | 8.795 | 16,587,664 | -118,761 | 0.57% | 145,881,446 |
| 2014-06-18 | 2014-06-16 | 8.510 | 16,706,425 | -19,700 | 0.57% | 142,176,778 |
| 2014-06-17 | 2014-06-13 | 8.546 | 16,726,125 | +12,946 | 0.57% | 142,938,771 |
| 2014-06-16 | 2014-06-12 | 8.706 | 16,713,179 | -20,826 | 0.57% | 145,500,597 |
| 2014-06-13 | 2014-06-11 | 8.439 | 16,734,005 | -12,945 | 0.57% | 141,222,252 |
| 2014-06-11 | 2014-06-09 | 8.350 | 16,746,950 | +28,142 | 0.57% | 139,843,798 |
| 2014-06-10 | 2014-06-06 | 8.421 | 16,718,808 | +46,716 | 0.57% | 140,796,961 |
| 2014-06-09 | 2014-06-05 | 8.564 | 16,672,092 | -48,404 | 0.57% | 142,773,224 |
| 2014-06-06 | 2014-06-04 | 32.856 | 16,720,496 | -1,689 | 0.57% | 549,369,420 |
| 2014-06-05 | 2014-06-03 | 32.500 | 16,722,185 | +8,373,518 | 0.57% | 543,465,859 |
| 2014-06-04 | 2014-05-30 | 32.927 | 8,348,667 | -22,450 | 0.57% | 274,899,224 |
| 2014-06-03 | 2014-05-29 | 32.535 | 8,371,117 | +24,133 | 0.58% | 272,357,032 |
| 2014-05-30 | 2014-05-28 | 33.141 | 8,346,984 | +1,403 | 0.57% | 276,628,507 |
| 2014-05-29 | 2014-05-27 | 33.961 | 8,345,581 | -24,133 | 0.57% | 283,422,211 |
| 2014-05-28 | 2014-05-26 | 34.210 | 8,369,714 | +8,419 | 0.58% | 286,329,606 |
| 2014-05-27 | 2014-05-23 | 33.533 | 8,361,295 | +4,770 | 0.57% | 280,380,350 |
| 2014-05-26 | 2014-05-22 | 33.177 | 8,356,525 | +7,296 | 0.57% | 277,242,497 |
| 2014-05-23 | 2014-05-21 | 31.716 | 8,349,229 | +18,521 | 0.57% | 264,801,709 |
| 2014-05-22 | 2014-05-20 | 31.787 | 8,330,708 | +12,067 | 0.57% | 264,808,042 |
| 2014-05-21 | 2014-05-19 | 30.789 | 8,318,641 | +12,908 | 0.57% | 256,124,149 |
| 2014-05-20 | 2014-05-16 | 31.431 | 8,305,733 | +33,674 | 0.57% | 261,054,362 |
| 2014-05-16 | 2014-05-14 | 30.433 | 8,272,059 | +18,521 | 0.57% | 251,742,127 |
| 2014-05-15 | 2014-05-13 | 30.397 | 8,253,538 | +24,133 | 0.57% | 250,884,361 |
| 2014-05-14 | 2014-05-12 | 30.362 | 8,229,405 | +5,893 | 0.57% | 249,857,526 |
| 2014-05-13 | 2014-05-09 | 29.756 | 8,223,512 | +561 | 0.57% | 244,696,755 |
| 2014-05-12 | 2014-05-08 | 30.433 | 8,222,951 | +21,327 | 0.57% | 250,247,632 |
| 2014-05-09 | 2014-05-07 | 29.613 | 8,201,624 | +86,992 | 0.56% | 242,876,381 |
| 2014-05-07 | 2014-05-02 | 30.540 | 8,114,632 | +25,817 | 0.56% | 247,818,689 |
| 2014-05-05 | 2014-04-30 | 30.433 | 8,088,815 | +7,015 | 0.56% | 246,165,495 |
| 2014-04-30 | 2014-04-28 | 30.183 | 8,081,800 | +43,496 | 0.56% | 243,936,008 |
| 2014-04-29 | 2014-04-25 | 31.288 | 8,038,304 | -10,102 | 0.55% | 251,503,102 |
| 2014-04-28 | 2014-04-24 | 31.930 | 8,048,406 | +38,164 | 0.55% | 256,981,754 |
| 2014-04-25 | 2014-04-23 | 32.143 | 8,010,242 | +58,368 | 0.55% | 257,475,896 |
| 2014-04-24 | 2014-04-22 | 31.644 | 7,951,874 | +36,200 | 0.55% | 251,632,574 |
| 2014-04-23 | 2014-04-17 | 31.395 | 7,915,674 | +70,997 | 0.54% | 248,512,485 |
| 2014-04-22 | 2014-04-16 | 30.183 | 7,844,677 | +84,466 | 0.54% | 236,778,836 |
| 2014-04-17 | 2014-04-15 | 30.255 | 7,760,211 | +54,159 | 0.53% | 234,782,447 |
| 2014-04-16 | 2014-04-14 | 30.255 | 7,706,052 | +42,934 | 0.53% | 233,143,885 |
| 2014-04-15 | 2014-04-11 | 30.433 | 7,663,118 | +32,271 | 0.53% | 233,210,332 |
| 2014-04-14 | 2014-04-10 | 31.644 | 7,630,847 | +29,185 | 0.52% | 241,473,855 |
| 2014-04-11 | 2014-04-09 | 31.181 | 7,601,662 | +13,469 | 0.52% | 237,028,742 |
| 2014-04-10 | 2014-04-08 | 31.003 | 7,588,193 | +40,129 | 0.52% | 235,256,713 |
| 2014-04-09 | 2014-04-07 | 30.468 | 7,548,064 | +72,680 | 0.52% | 229,977,894 |
| 2014-04-08 | 2014-04-04 | 32.785 | 7,475,384 | -4,209 | 0.51% | 245,078,796 |
| 2014-04-07 | 2014-04-03 | 33.355 | 7,479,593 | +30,026 | 0.51% | 249,481,427 |
| 2014-04-04 | 2014-04-02 | 34.816 | 7,449,567 | +16,837 | 0.51% | 259,364,181 |
| 2014-04-03 | 2014-04-01 | 34.709 | 7,432,730 | -1,684 | 0.51% | 257,983,374 |
| 2014-04-02 | 2014-03-31 | 33.319 | 7,434,414 | -281 | 0.51% | 247,709,554 |
| 2014-04-01 | 2014-03-28 | 32.322 | 7,434,695 | +9,261 | 0.51% | 240,300,596 |
| 2014-03-31 | 2014-03-27 | 32.179 | 7,425,434 | +8,699 | 0.51% | 238,942,826 |
| 2014-03-28 | 2014-03-26 | 33.355 | 7,416,735 | +4,209 | 0.51% | 247,384,802 |
| 2014-03-27 | 2014-03-25 | 33.462 | 7,412,526 | +35,919 | 0.51% | 248,036,861 |
| 2014-03-26 | 2014-03-24 | 33.497 | 7,376,607 | +28,904 | 0.51% | 247,097,814 |
| 2014-03-25 | 2014-03-21 | 35.101 | 7,347,703 | +5,612 | 0.51% | 257,912,403 |
| 2014-03-24 | 2014-03-20 | 35.707 | 7,342,091 | -3,648 | 0.50% | 262,163,296 |
| 2014-03-21 | 2014-03-19 | 33.925 | 7,345,739 | +5,893 | 0.51% | 249,205,054 |
| 2014-03-20 | 2014-03-18 | 34.745 | 7,339,846 | -2,525 | 0.50% | 255,021,014 |
| 2014-03-19 | 2014-03-17 | 34.780 | 7,342,371 | +7,857 | 0.50% | 255,370,394 |
| 2014-03-17 | 2014-03-13 | 35.030 | 7,334,514 | +31,991 | 0.50% | 256,926,715 |
| 2014-03-14 | 2014-03-12 | 35.279 | 7,302,523 | +22,449 | 0.50% | 257,627,686 |
| 2014-03-13 | 2014-03-11 | 33.854 | 7,280,074 | +63,420 | 0.50% | 246,458,501 |
| 2014-03-12 | 2014-03-10 | 32.428 | 7,216,654 | +30,587 | 0.50% | 234,024,691 |
| 2014-03-11 | 2014-03-07 | 32.464 | 7,186,067 | -842 | 0.49% | 233,288,883 |
| 2014-03-10 | 2014-03-06 | 33.141 | 7,186,909 | +13,751 | 0.49% | 238,182,308 |
| 2014-03-07 | 2014-03-05 | 34.673 | 7,173,158 | -842 | 0.49% | 248,718,243 |
| 2014-03-06 | 2014-03-04 | 35.208 | 7,174,000 | +1,122 | 0.49% | 252,582,188 |
| 2014-03-05 | 2014-03-03 | 34.745 | 7,172,878 | -63,420 | 0.49% | 249,219,755 |
| 2014-03-04 | 2014-02-28 | 33.462 | 7,236,298 | -27,781 | 0.50% | 242,139,945 |
| 2014-03-03 | 2014-02-27 | 32.286 | 7,264,079 | +12,067 | 0.50% | 234,527,169 |
| 2014-02-28 | 2014-02-26 | 32.856 | 7,252,012 | -3,087 | 0.50% | 238,272,455 |
| 2014-02-27 | 2014-02-25 | 31.538 | 7,255,099 | -62,578 | 0.50% | 228,807,901 |
| 2014-02-26 | 2014-02-24 | 32.393 | 7,317,677 | +8,699 | 0.50% | 237,039,937 |
| 2014-02-25 | 2014-02-21 | 32.999 | 7,308,978 | -22,730 | 0.50% | 241,185,972 |
| 2014-02-24 | 2014-02-20 | 32.785 | 7,331,708 | -41,251 | 0.50% | 240,368,410 |
| 2014-02-21 | 2014-02-19 | 31.538 | 7,372,959 | +562 | 0.51% | 232,524,915 |
| 2014-02-20 | 2014-02-18 | 30.575 | 7,372,397 | -3,648 | 0.51% | 225,413,751 |
| 2014-02-19 | 2014-02-17 | 30.326 | 7,376,045 | -1,403 | 0.51% | 223,685,340 |
| 2014-02-18 | 2014-02-14 | 30.433 | 7,377,448 | -4,210 | 0.51% | 224,516,587 |
| 2014-02-17 | 2014-02-13 | 29.827 | 7,381,658 | -25,817 | 0.51% | 220,172,859 |
| 2014-02-14 | 2014-02-12 | 29.934 | 7,407,475 | -31,709 | 0.51% | 221,734,813 |
| 2014-02-12 | 2014-02-10 | 29.898 | 7,439,184 | +7,296 | 0.51% | 222,418,888 |
| 2014-02-11 | 2014-02-07 | 29.150 | 7,431,888 | -10,103 | 0.51% | 216,639,110 |
| 2014-02-10 | 2014-02-06 | 28.580 | 7,441,991 | +562 | 0.51% | 212,690,412 |
| 2014-02-07 | 2014-02-05 | 28.437 | 7,441,429 | -24,414 | 0.51% | 211,613,630 |
| 2014-02-06 | 2014-02-04 | 29.471 | 7,465,843 | -8,138 | 0.51% | 220,023,347 |
| 2014-02-05 | 2014-01-30 | 29.506 | 7,473,981 | -27,501 | 0.51% | 220,529,519 |
| 2014-02-04 | 2014-01-28 | 28.402 | 7,501,482 | -17,679 | 0.52% | 213,054,051 |
| 2014-01-29 | 2014-01-27 | 28.223 | 7,519,161 | +27,220 | 0.52% | 212,216,413 |
| 2014-01-28 | 2014-01-24 | 26.976 | 7,491,941 | -13,469 | 0.52% | 202,103,871 |
| 2014-01-27 | 2014-01-23 | 28.900 | 7,505,410 | +36,199 | 0.52% | 216,910,053 |
| 2014-01-24 | 2014-01-22 | 29.435 | 7,469,211 | -27,781 | 0.51% | 219,856,434 |
| 2014-01-23 | 2014-01-21 | 28.223 | 7,496,992 | -6,735 | 0.52% | 211,590,728 |
| 2014-01-22 | 2014-01-20 | 27.689 | 7,503,727 | -111,966 | 0.52% | 207,769,813 |
| 2014-01-21 | 2014-01-17 | 28.010 | 7,615,693 | -30,026 | 0.52% | 213,312,536 |
| 2014-01-20 | 2014-01-16 | 27.796 | 7,645,719 | -3,087 | 0.53% | 212,518,792 |
| 2014-01-17 | 2014-01-15 | 28.152 | 7,648,806 | -8,699 | 0.53% | 215,330,298 |
| 2014-01-16 | 2014-01-14 | 27.368 | 7,657,505 | +5,612 | 0.53% | 209,571,834 |
| 2014-01-14 | 2014-01-10 | 26.905 | 7,651,893 | +17,398 | 0.53% | 205,873,403 |
| 2014-01-13 | 2014-01-09 | 27.047 | 7,634,495 | +10,664 | 0.53% | 206,493,552 |
| 2014-01-10 | 2014-01-08 | 28.152 | 7,623,831 | -24,133 | 0.52% | 214,627,198 |
| 2014-01-09 | 2014-01-07 | 27.297 | 7,647,964 | +71,557 | 0.53% | 208,765,634 |
| 2014-01-08 | 2014-01-06 | 27.368 | 7,576,407 | -84,746 | 0.52% | 207,352,330 |
| 2014-01-03 | 2013-12-31 | 25.230 | 7,661,153 | +44,337 | 0.53% | 193,291,073 |
| 2014-01-02 | 2013-12-27 | 25.444 | 7,616,816 | +88,395 | 0.52% | 193,801,030 |
| 2013-12-30 | 2013-12-24 | 25.337 | 7,528,421 | -284,827 | 0.52% | 190,747,082 |
| 2013-12-27 | 2013-12-20 | 24.339 | 7,813,248 | -16,276 | 0.54% | 190,167,684 |
| 2013-12-23 | 2013-12-19 | 25.266 | 7,829,524 | +21,046 | 0.54% | 197,818,088 |
| 2013-12-20 | 2013-12-18 | 25.408 | 7,808,478 | -118,140 | 0.54% | 198,399,387 |
| 2013-12-19 | 2013-12-17 | 24.624 | 7,926,618 | -47,705 | 0.55% | 195,186,771 |
| 2013-12-18 | 2013-12-16 | 24.339 | 7,974,323 | +108,038 | 0.55% | 194,088,110 |
| 2013-12-17 | 2013-12-13 | 24.446 | 7,866,285 | -240,490 | 0.54% | 192,299,519 |
| 2013-12-16 | 2013-12-12 | 23.520 | 8,106,775 | -53,317 | 0.56% | 190,667,406 |
| 2013-12-13 | 2013-12-11 | 23.092 | 8,160,092 | +15,995 | 0.56% | 188,431,916 |
| 2013-12-12 | 2013-12-10 | 23.306 | 8,144,097 | -72,680 | 0.56% | 189,803,882 |
| 2013-12-11 | 2013-12-09 | 23.092 | 8,216,777 | -21,608 | 0.57% | 189,740,880 |
| 2013-12-10 | 2013-12-06 | 23.056 | 8,238,385 | -76,608 | 0.57% | 189,946,269 |
| 2013-12-09 | 2013-12-05 | 21.880 | 8,314,993 | -14,873 | 0.57% | 181,934,333 |
| 2013-12-06 | 2013-12-04 | 21.845 | 8,329,866 | -33,394 | 0.57% | 181,962,918 |
| 2013-12-05 | 2013-12-03 | 21.381 | 8,363,260 | +22,450 | 0.58% | 178,818,008 |
| 2013-12-04 | 2013-12-02 | 21.560 | 8,340,810 | -62,859 | 0.57% | 179,824,146 |
| 2013-12-03 | 2013-11-29 | 21.666 | 8,403,669 | -6,173 | 0.58% | 182,077,768 |
| 2013-12-02 | 2013-11-28 | 21.346 | 8,409,842 | -1,123 | 0.58% | 179,514,305 |
| 2013-11-29 | 2013-11-27 | 21.310 | 8,410,965 | -8,979 | 0.58% | 179,238,547 |
| 2013-11-28 | 2013-11-26 | 21.239 | 8,419,944 | +2,806 | 0.58% | 178,829,790 |
| 2013-11-27 | 2013-11-25 | 21.845 | 8,417,138 | -23,011 | 0.58% | 183,869,344 |
| 2013-11-26 | 2013-11-22 | 21.631 | 8,440,149 | -32,271 | 0.58% | 182,567,391 |
| 2013-11-25 | 2013-11-21 | 21.809 | 8,472,420 | -67,910 | 0.58% | 184,775,039 |
| 2013-11-22 | 2013-11-20 | 21.702 | 8,540,330 | -15,995 | 0.59% | 185,343,069 |
| 2013-11-21 | 2013-11-19 | 21.738 | 8,556,325 | -99,339 | 0.59% | 185,995,104 |
| 2013-11-20 | 2013-11-18 | 21.417 | 8,655,664 | -79,415 | 0.60% | 185,378,458 |
| 2013-11-19 | 2013-11-15 | 21.025 | 8,735,079 | -21,607 | 0.60% | 183,655,210 |
| 2013-11-18 | 2013-11-14 | 20.918 | 8,756,686 | -7,857 | 0.60% | 183,173,347 |
| 2013-11-15 | 2013-11-13 | 20.277 | 8,764,543 | -3,368 | 0.60% | 177,715,761 |
| 2013-11-14 | 2013-11-12 | 20.419 | 8,767,911 | -45,460 | 0.60% | 179,033,853 |
| 2013-11-13 | 2013-11-11 | 20.312 | 8,813,371 | -15,995 | 0.61% | 179,019,901 |
| 2013-11-12 | 2013-11-08 | 19.992 | 8,829,366 | +842 | 0.61% | 176,513,036 |
| 2013-11-11 | 2013-11-07 | 20.134 | 8,828,524 | -1,965 | 0.61% | 177,754,643 |
| 2013-11-08 | 2013-11-06 | 20.384 | 8,830,489 | -9,541 | 0.61% | 179,996,967 |
| 2013-11-07 | 2013-11-05 | 20.277 | 8,840,030 | -280 | 0.61% | 179,246,386 |
| 2013-11-05 | 2013-11-01 | 20.989 | 8,840,310 | -14,031 | 0.61% | 185,552,664 |
| 2013-11-04 | 2013-10-31 | 20.597 | 8,854,341 | -40,129 | 0.61% | 182,376,336 |
| 2013-11-01 | 2013-10-30 | 20.562 | 8,894,470 | -20,204 | 0.61% | 182,885,929 |
| 2013-10-31 | 2013-10-29 | 20.170 | 8,914,674 | -842 | 0.61% | 179,806,878 |
| 2013-10-30 | 2013-10-28 | 20.882 | 8,915,516 | -6,174 | 0.61% | 186,178,061 |
| 2013-10-29 | 2013-10-25 | 20.811 | 8,921,690 | +27,782 | 0.61% | 185,671,130 |
| 2013-10-28 | 2013-10-24 | 20.989 | 8,893,908 | +26,097 | 0.61% | 186,677,653 |
| 2013-10-25 | 2013-10-23 | 20.633 | 8,867,811 | +37,042 | 0.61% | 182,969,793 |
| 2013-10-24 | 2013-10-22 | 21.524 | 8,830,769 | -49,108 | 0.61% | 190,072,754 |
| 2013-10-23 | 2013-10-21 | 20.597 | 8,879,877 | +75,486 | 0.61% | 182,902,311 |
| 2013-10-22 | 2013-10-18 | 20.633 | 8,804,391 | -42,093 | 0.61% | 181,661,246 |
| 2013-10-21 | 2013-10-17 | 20.704 | 8,846,484 | +16,557 | 0.61% | 183,160,252 |
| 2013-10-18 | 2013-10-16 | 20.455 | 8,829,927 | -25,537 | 0.61% | 180,614,831 |
| 2013-10-17 | 2013-10-15 | 20.847 | 8,855,464 | -18,801 | 0.61% | 184,608,457 |
| 2013-10-16 | 2013-10-11 | 20.847 | 8,874,265 | -5,612 | 0.61% | 185,000,398 |
| 2013-10-15 | 2013-10-10 | 20.740 | 8,879,877 | -13,470 | 0.61% | 184,168,071 |
| 2013-10-11 | 2013-10-09 | 20.918 | 8,893,347 | -73,522 | 0.61% | 186,032,038 |
| 2013-10-10 | 2013-10-08 | 20.205 | 8,966,869 | -6,174 | 0.62% | 181,179,179 |
| 2013-10-09 | 2013-10-07 | 19.635 | 8,973,043 | -7,857 | 0.62% | 176,187,767 |
| 2013-10-08 | 2013-10-04 | 19.671 | 8,980,900 | -38,445 | 0.62% | 176,662,081 |
| 2013-10-07 | 2013-10-03 | 19.457 | 9,019,345 | +562 | 0.62% | 175,489,868 |
| 2013-10-04 | 2013-10-02 | 19.528 | 9,018,783 | -14,593 | 0.62% | 176,121,713 |
| 2013-10-03 | 2013-09-30 | 18.958 | 9,033,376 | +69,313 | 0.62% | 171,256,129 |
| 2013-10-02 | 2013-09-27 | 18.673 | 8,964,063 | -14,592 | 0.62% | 167,386,563 |
| 2013-09-30 | 2013-09-26 | 18.459 | 8,978,655 | +7,296 | 0.62% | 165,739,280 |
| 2013-09-27 | 2013-09-25 | 18.602 | 8,971,359 | -1,122 | 0.62% | 166,883,401 |
| 2013-09-26 | 2013-09-24 | 18.602 | 8,972,481 | -5,893 | 0.62% | 166,904,273 |
| 2013-09-25 | 2013-09-23 | 18.495 | 8,978,374 | +1,122 | 0.62% | 166,054,043 |
| 2013-09-24 | 2013-09-19 | 18.531 | 8,977,252 | -3,929 | 0.62% | 166,353,202 |
| 2013-09-23 | 2013-09-18 | 18.174 | 8,981,181 | +17,399 | 0.62% | 163,225,508 |
| 2013-09-19 | 2013-09-17 | 17.996 | 8,963,782 | +15,434 | 0.62% | 161,312,146 |
| 2013-09-17 | 2013-09-13 | 17.461 | 8,948,348 | -90,920 | 0.62% | 156,251,196 |
| 2013-09-16 | 2013-09-12 | 16.963 | 9,039,268 | +79,134 | 0.62% | 153,329,112 |
| 2013-09-13 | 2013-09-11 | 18.673 | 8,960,134 | -62,859 | 0.62% | 167,313,196 |
| 2013-09-12 | 2013-09-10 | 18.352 | 9,022,993 | +15,715 | 0.62% | 165,593,106 |
| 2013-09-11 | 2013-09-09 | 20.490 | 9,007,278 | +30,307 | 0.62% | 184,563,499 |
| 2013-09-10 | 2013-09-06 | 19.920 | 8,976,971 | -7,296 | 0.62% | 178,824,094 |
| 2013-09-09 | 2013-09-05 | 20.222 | 8,984,267 | +41,812 | 0.62% | 181,677,916 |
| 2013-09-06 | 2013-09-04 | 20.330 | 8,942,455 | +16,837 | 0.62% | 181,797,701 |
| 2013-09-05 | 2013-09-03 | 20.006 | 8,925,618 | -17,508 | 0.62% | 178,564,969 |
| 2013-09-04 | 2013-09-02 | 20.150 | 8,943,126 | -26,403 | 0.62% | 180,202,392 |
| 2013-09-03 | 2013-08-30 | 20.833 | 8,969,529 | -131,455 | 0.62% | 186,866,468 |
| 2013-09-02 | 2013-08-29 | 20.006 | 9,100,984 | -21,677 | 0.63% | 182,073,322 |
| 2013-08-30 | 2013-08-28 | 19.466 | 9,122,661 | +17,508 | 0.63% | 177,583,240 |
| 2013-08-29 | 2013-08-27 | 19.286 | 9,105,153 | -33,072 | 0.63% | 175,604,327 |
| 2013-08-28 | 2013-08-26 | 18.639 | 9,138,225 | -12,228 | 0.64% | 170,323,582 |
| 2013-08-27 | 2013-08-23 | 17.307 | 9,150,453 | -19,177 | 0.64% | 158,369,245 |
| 2013-08-26 | 2013-08-22 | 17.631 | 9,169,630 | +1,668 | 0.64% | 161,670,606 |
| 2013-08-23 | 2013-08-21 | 17.379 | 9,167,962 | +11,117 | 0.64% | 159,332,037 |
| 2013-08-22 | 2013-08-20 | 17.631 | 9,156,845 | -1,112 | 0.64% | 161,445,193 |
| 2013-08-21 | 2013-08-19 | 18.351 | 9,157,957 | -9,727 | 0.64% | 168,055,198 |
| 2013-08-20 | 2013-08-16 | 18.027 | 9,167,684 | -39,465 | 0.64% | 165,264,866 |
| 2013-08-19 | 2013-08-15 | 17.955 | 9,207,149 | +15,008 | 0.64% | 165,313,717 |
| 2013-08-16 | 2013-08-13 | 19.286 | 9,192,141 | +3,891 | 0.64% | 177,282,000 |
| 2013-08-15 | 2013-08-12 | 19.214 | 9,188,250 | -13,896 | 0.64% | 176,545,737 |
| 2013-08-13 | 2013-08-09 | 19.214 | 9,202,146 | -36,129 | 0.64% | 176,812,739 |
| 2013-08-12 | 2013-08-08 | 19.358 | 9,238,275 | -10,283 | 0.64% | 178,836,572 |
| 2013-08-09 | 2013-08-07 | 19.286 | 9,248,558 | -12,229 | 0.64% | 178,370,072 |
| 2013-08-08 | 2013-08-06 | 19.430 | 9,260,787 | -97,827 | 0.64% | 179,938,804 |
| 2013-08-07 | 2013-08-05 | 19.610 | 9,358,614 | -2,501 | 0.65% | 183,523,301 |
| 2013-08-06 | 2013-08-02 | 20.186 | 9,361,115 | -13,896 | 0.65% | 188,961,626 |
| 2013-08-05 | 2013-08-01 | 20.150 | 9,375,011 | -59,475 | 0.65% | 188,904,797 |
| 2013-08-02 | 2013-07-31 | 20.186 | 9,434,486 | -57,251 | 0.66% | 190,442,678 |
| 2013-08-01 | 2013-07-30 | 20.258 | 9,491,737 | -31,960 | 0.66% | 192,281,396 |
| 2013-07-31 | 2013-07-29 | 20.366 | 9,523,697 | +4,446 | 0.66% | 193,956,874 |
| 2013-07-30 | 2013-07-26 | 20.510 | 9,519,251 | -91,157 | 0.66% | 195,236,408 |
| 2013-07-29 | 2013-07-25 | 19.790 | 9,610,408 | -3,891 | 0.67% | 190,190,005 |
| 2013-07-26 | 2013-07-24 | 20.186 | 9,614,299 | +834 | 0.67% | 194,072,348 |
| 2013-07-25 | 2013-07-23 | 20.366 | 9,613,465 | -27,236 | 0.67% | 195,785,063 |
| 2013-07-24 | 2013-07-22 | 19.970 | 9,640,701 | -46,412 | 0.67% | 192,523,953 |
| 2013-07-23 | 2013-07-19 | 19.898 | 9,687,113 | +11,950 | 0.67% | 192,753,677 |
| 2013-07-22 | 2013-07-18 | 20.330 | 9,675,163 | -314,047 | 0.67% | 196,693,457 |
| 2013-07-19 | 2013-07-17 | 19.574 | 9,989,210 | -44,467 | 0.69% | 195,529,918 |
| 2013-07-18 | 2013-07-16 | 19.106 | 10,033,677 | -28,903 | 0.70% | 191,706,930 |
| 2013-07-17 | 2013-07-15 | 19.070 | 10,062,580 | -5,559 | 0.70% | 191,897,091 |
| 2013-07-16 | 2013-07-12 | 18.711 | 10,068,139 | -69,479 | 0.70% | 188,380,403 |
| 2013-07-15 | 2013-07-11 | 18.135 | 10,137,618 | -66,423 | 0.70% | 183,844,073 |
| 2013-07-12 | 2013-07-10 | 17.775 | 10,204,041 | -32,238 | 0.71% | 181,377,043 |
| 2013-07-11 | 2013-07-09 | 17.127 | 10,236,279 | -9,727 | 0.71% | 175,320,315 |
| 2013-07-10 | 2013-07-08 | 17.307 | 10,246,006 | -39,187 | 0.71% | 177,330,262 |
| 2013-07-09 | 2013-07-05 | 17.523 | 10,285,193 | -29,737 | 0.72% | 180,228,962 |
| 2013-07-08 | 2013-07-04 | 17.811 | 10,314,930 | -30,015 | 0.72% | 183,719,248 |
| 2013-07-05 | 2013-07-03 | 17.451 | 10,344,945 | -13,340 | 0.72% | 180,531,545 |
| 2013-07-04 | 2013-07-02 | 18.423 | 10,358,285 | -179,813 | 0.72% | 190,827,514 |
| 2013-07-03 | 2013-06-28 | 18.351 | 10,538,098 | -166,473 | 0.73% | 193,381,793 |
| 2013-07-02 | 2013-06-27 | 18.171 | 10,704,571 | -43,356 | 0.74% | 194,510,845 |
| 2013-06-28 | 2013-06-26 | 17.559 | 10,747,927 | -109,777 | 0.75% | 188,724,248 |
| 2013-06-27 | 2013-06-25 | 17.307 | 10,857,704 | -267,635 | 0.75% | 187,917,077 |
| 2013-06-26 | 2013-06-24 | 16.839 | 11,125,339 | -90,324 | 0.77% | 187,345,075 |
| 2013-06-25 | 2013-06-21 | 17.307 | 11,215,663 | -76,149 | 0.78% | 194,112,366 |
| 2013-06-24 | 2013-06-20 | 17.991 | 11,291,812 | -24,735 | 0.79% | 203,149,996 |
| 2013-06-21 | 2013-06-19 | 18.171 | 11,316,547 | -33,628 | 0.79% | 205,630,951 |
| 2013-06-20 | 2013-06-18 | 18.459 | 11,350,175 | -66,145 | 0.79% | 209,509,199 |
| 2013-06-19 | 2013-06-17 | 18.495 | 11,416,320 | -14,173 | 0.79% | 211,140,929 |
| 2013-06-18 | 2013-06-14 | 18.603 | 11,430,493 | -93,103 | 0.79% | 212,636,923 |
| 2013-06-17 | 2013-06-13 | 18.135 | 11,523,596 | -118,393 | 0.80% | 208,978,561 |
| 2013-06-14 | 2013-06-11 | 18.207 | 11,641,989 | -60,308 | 0.81% | 211,963,399 |
| 2013-06-13 | 2013-06-10 | 18.135 | 11,702,297 | +8,893 | 0.81% | 212,219,275 |
| 2013-06-11 | 2013-06-07 | 18.279 | 11,693,404 | -56,417 | 0.81% | 213,741,002 |
| 2013-06-10 | 2013-06-06 | 18.063 | 11,749,821 | -93,937 | 0.82% | 212,235,555 |
| 2013-06-07 | 2013-06-05 | 18.027 | 11,843,758 | -136,735 | 0.82% | 213,506,168 |
| 2013-06-06 | 2013-06-04 | 16.911 | 11,980,493 | -11,395 | 0.83% | 202,607,595 |
| 2013-06-05 | 2013-06-03 | 17.430 | 11,991,888 | -70,035 | 0.83% | 209,019,563 |
| 2013-06-04 | 2013-05-31 | 17.320 | 12,061,923 | +144,914 | 0.84% | 208,918,013 |
| 2013-06-03 | 2013-05-30 | 17.394 | 11,917,009 | -17,241 | 0.84% | 207,278,956 |
| 2013-05-31 | 2013-05-29 | 17.795 | 11,934,250 | -81,552 | 0.84% | 212,375,828 |
| 2013-05-30 | 2013-05-28 | 17.467 | 12,015,802 | -41,871 | 0.85% | 209,875,456 |
| 2013-05-29 | 2013-05-27 | 17.101 | 12,057,673 | -36,397 | 0.85% | 206,200,801 |
| 2013-05-28 | 2013-05-24 | 16.809 | 12,094,070 | -65,680 | 0.85% | 203,287,794 |
| 2013-05-27 | 2013-05-23 | 17.394 | 12,159,750 | -68,963 | 0.86% | 211,501,081 |
| 2013-05-24 | 2013-05-22 | 17.247 | 12,228,713 | -13,136 | 0.86% | 210,913,192 |
| 2013-05-23 | 2013-05-21 | 17.138 | 12,241,849 | -15,873 | 0.86% | 209,797,764 |
| 2013-05-22 | 2013-05-20 | 17.065 | 12,257,722 | -53,638 | 0.87% | 209,173,971 |
| 2013-05-21 | 2013-05-16 | 16.919 | 12,311,360 | -3,832 | 0.87% | 208,289,806 |
| 2013-05-20 | 2013-05-15 | 17.065 | 12,315,192 | -31,197 | 0.87% | 210,154,678 |
| 2013-05-16 | 2013-05-14 | 16.736 | 12,346,389 | -53,091 | 0.87% | 206,626,694 |
| 2013-05-15 | 2013-05-13 | 16.443 | 12,399,480 | +273 | 0.88% | 203,890,495 |
| 2013-05-14 | 2013-05-10 | 16.590 | 12,399,207 | +54,733 | 0.88% | 205,698,326 |
| 2013-05-13 | 2013-05-09 | 16.663 | 12,344,474 | +821 | 0.87% | 205,692,485 |
| 2013-05-10 | 2013-05-08 | 16.736 | 12,343,653 | -22,167 | 0.87% | 206,580,905 |
| 2013-05-09 | 2013-05-07 | 15.968 | 12,365,820 | -15,325 | 0.87% | 197,462,827 |
| 2013-05-06 | 2013-05-02 | 16.224 | 12,381,145 | +4,653 | 0.87% | 200,874,484 |
| 2013-05-03 | 2013-04-30 | 15.895 | 12,376,492 | -22,441 | 0.87% | 196,728,742 |
| 2013-04-30 | 2013-04-26 | 15.274 | 12,398,933 | -3,284 | 0.88% | 189,383,260 |
| 2013-04-29 | 2013-04-25 | 15.859 | 12,402,217 | +22,167 | 0.88% | 196,684,460 |
| 2013-04-26 | 2013-04-24 | 16.297 | 12,380,050 | -50,081 | 0.87% | 201,761,478 |
| 2013-04-25 | 2013-04-23 | 16.042 | 12,430,131 | -4,926 | 0.88% | 199,398,193 |
| 2013-04-24 | 2013-04-22 | 16.334 | 12,435,057 | -9,304 | 0.88% | 203,112,334 |
| 2013-04-23 | 2013-04-19 | 15.786 | 12,444,361 | -63,764 | 0.88% | 196,443,354 |
| 2013-04-22 | 2013-04-18 | 15.566 | 12,508,125 | +10,399 | 0.88% | 194,707,556 |
| 2013-04-19 | 2013-04-17 | 15.347 | 12,497,726 | -13,410 | 0.88% | 191,805,600 |
| 2013-04-18 | 2013-04-16 | 15.640 | 12,511,136 | -88,120 | 0.88% | 195,668,767 |
| 2013-04-17 | 2013-04-15 | 15.968 | 12,599,256 | -65,132 | 0.89% | 201,190,435 |
| 2013-04-16 | 2013-04-12 | 14.763 | 12,664,388 | -214,827 | 0.89% | 186,959,082 |
| 2013-04-15 | 2013-04-11 | 13.922 | 12,879,215 | +6,568 | 0.91% | 179,306,223 |
| 2013-04-12 | 2013-04-10 | 13.995 | 12,872,647 | -10,946 | 0.91% | 180,155,542 |
| 2013-04-11 | 2013-04-09 | 13.959 | 12,883,593 | -27,641 | 0.91% | 179,837,954 |
| 2013-04-10 | 2013-04-08 | 13.776 | 12,911,234 | -5,747 | 0.91% | 177,864,836 |
| 2013-04-09 | 2013-04-05 | 13.886 | 12,916,981 | -29,829 | 0.91% | 179,360,006 |
| 2013-04-08 | 2013-04-03 | 14.214 | 12,946,810 | -32,292 | 0.91% | 184,032,010 |
| 2013-04-05 | 2013-04-02 | 14.251 | 12,979,102 | +18,335 | 0.92% | 184,965,293 |
| 2013-04-03 | 2013-03-28 | 14.032 | 12,960,767 | -21,893 | 0.92% | 181,862,401 |
| 2013-04-02 | 2013-03-27 | 13.959 | 12,982,660 | -38,313 | 0.92% | 181,220,799 |
| 2013-03-28 | 2013-03-26 | 13.264 | 13,020,973 | +10,673 | 0.92% | 172,715,398 |
| 2013-03-27 | 2013-03-25 | 13.264 | 13,010,300 | +22,440 | 0.92% | 172,573,827 |
| 2013-03-26 | 2013-03-22 | 13.557 | 12,987,860 | -6,294 | 0.92% | 176,072,894 |
| 2013-03-25 | 2013-03-21 | 13.155 | 12,994,154 | -2,737 | 0.92% | 170,935,200 |
| 2013-03-22 | 2013-03-20 | 12.972 | 12,996,891 | -14,778 | 0.92% | 168,596,604 |
| 2013-03-21 | 2013-03-19 | 12.789 | 13,011,669 | +32,019 | 0.92% | 166,411,005 |
| 2013-03-20 | 2013-03-18 | 13.082 | 12,979,650 | +67,048 | 0.92% | 169,795,823 |
| 2013-03-19 | 2013-03-15 | 13.374 | 12,912,602 | -32,019 | 0.91% | 172,693,441 |
| 2013-03-18 | 2013-03-14 | 13.484 | 12,944,621 | -17,514 | 0.91% | 174,540,694 |
| 2013-03-15 | 2013-03-13 | 13.447 | 12,962,135 | +55,554 | 0.92% | 174,303,197 |
| 2013-03-14 | 2013-03-12 | 13.520 | 12,906,581 | -3,832 | 0.91% | 174,499,396 |
| 2013-03-13 | 2013-03-11 | 13.593 | 12,910,413 | -15,051 | 0.91% | 175,494,726 |
| 2013-03-12 | 2013-03-08 | 13.849 | 12,925,464 | +11,494 | 0.91% | 179,005,488 |
| 2013-03-11 | 2013-03-07 | 13.703 | 12,913,970 | -5,747 | 0.91% | 176,958,747 |
| 2013-03-08 | 2013-03-06 | 13.922 | 12,919,717 | -17,241 | 0.91% | 179,870,097 |
| 2013-03-07 | 2013-03-05 | 13.776 | 12,936,958 | +5,473 | 0.91% | 178,219,209 |
| 2013-03-06 | 2013-03-04 | 13.703 | 12,931,485 | -21,619 | 0.91% | 177,198,753 |
| 2013-03-05 | 2013-03-01 | 13.630 | 12,953,104 | -53,365 | 0.91% | 176,548,356 |
| 2013-03-04 | 2013-02-28 | 13.155 | 13,006,469 | -8,757 | 0.92% | 171,097,201 |
| 2013-03-01 | 2013-02-27 | 13.045 | 13,015,226 | -22,988 | 0.92% | 169,785,627 |
| 2013-02-28 | 2013-02-26 | 13.118 | 13,038,214 | +36,945 | 0.92% | 171,038,369 |
| 2013-02-27 | 2013-02-25 | 13.082 | 13,001,269 | +5,199 | 0.92% | 170,078,636 |
| 2013-02-26 | 2013-02-22 | 13.337 | 12,996,070 | -5,747 | 0.92% | 173,334,854 |
| 2013-02-25 | 2013-02-21 | 13.630 | 13,001,817 | -87,572 | 0.92% | 177,212,305 |
| 2013-02-22 | 2013-02-20 | 13.520 | 13,089,389 | -55,554 | 0.92% | 176,970,995 |
| 2013-02-21 | 2013-02-19 | 13.045 | 13,144,943 | -33,387 | 0.93% | 171,477,805 |
| 2013-02-20 | 2013-02-18 | 13.228 | 13,178,330 | -16,968 | 0.93% | 174,321,094 |
| 2013-02-19 | 2013-02-15 | 13.228 | 13,195,298 | -48,438 | 0.93% | 174,545,544 |
| 2013-02-18 | 2013-02-14 | 12.789 | 13,243,736 | -15,326 | 0.94% | 169,378,995 |
| 2013-02-15 | 2013-02-08 | 12.607 | 13,259,062 | -33,113 | 0.94% | 167,152,505 |
| 2013-02-14 | 2013-02-07 | 12.607 | 13,292,175 | +206,070 | 0.94% | 167,569,950 |
| 2013-02-08 | 2013-02-06 | 12.497 | 13,086,105 | -49,534 | 0.92% | 163,537,555 |
| 2013-02-07 | 2013-02-05 | 12.387 | 13,135,639 | +10,126 | 0.93% | 162,716,613 |
| 2013-02-06 | 2013-02-04 | 12.607 | 13,125,513 | -1,916 | 0.93% | 165,468,898 |
| 2013-02-05 | 2013-02-01 | 12.570 | 13,127,429 | +72,521 | 0.93% | 165,013,362 |
| 2013-02-04 | 2013-01-31 | 12.570 | 13,054,908 | +4,926 | 0.92% | 164,101,765 |
| 2013-02-01 | 2013-01-30 | 12.570 | 13,049,982 | +37,766 | 0.92% | 164,039,844 |
| 2013-01-31 | 2013-01-29 | 12.278 | 13,012,216 | +8,210 | 0.92% | 159,761,281 |
| 2013-01-30 | 2013-01-28 | 12.351 | 13,004,006 | -29,556 | 0.92% | 160,610,841 |
| 2013-01-29 | 2013-01-25 | 12.387 | 13,033,562 | -6,020 | 0.92% | 161,452,143 |
| 2013-01-28 | 2013-01-24 | 12.643 | 13,039,582 | -57,196 | 0.92% | 164,862,075 |
| 2013-01-25 | 2013-01-23 | 12.753 | 13,096,778 | -35,303 | 0.92% | 167,020,926 |
| 2013-01-24 | 2013-01-22 | 12.716 | 13,132,081 | +42,692 | 0.93% | 166,991,279 |
| 2013-01-23 | 2013-01-21 | 13.118 | 13,089,389 | +33,113 | 0.92% | 171,709,695 |
| 2013-01-22 | 2013-01-18 | 13.045 | 13,056,276 | -16,420 | 0.92% | 170,321,131 |
| 2013-01-21 | 2013-01-17 | 12.936 | 13,072,696 | -53,091 | 0.92% | 169,102,262 |
| 2013-01-18 | 2013-01-16 | 12.570 | 13,125,787 | -24,082 | 0.93% | 164,992,722 |
| 2013-01-17 | 2013-01-15 | 12.497 | 13,149,869 | +21,893 | 0.93% | 164,334,416 |
| 2013-01-15 | 2013-01-11 | 12.241 | 13,127,976 | -18,336 | 0.93% | 160,702,848 |
| 2013-01-14 | 2013-01-10 | 12.460 | 13,146,312 | +14,778 | 0.93% | 163,809,584 |
| 2013-01-11 | 2013-01-09 | 12.314 | 13,131,534 | +10,947 | 0.93% | 161,706,083 |
| 2013-01-10 | 2013-01-08 | 13.009 | 13,120,587 | +52,543 | 0.93% | 170,680,638 |
| 2013-01-09 | 2013-01-07 | 13.191 | 13,068,044 | +77,174 | 0.92% | 172,384,726 |
| 2013-01-08 | 2013-01-04 | 12.424 | 12,990,870 | -6,294 | 0.92% | 161,397,999 |
| 2013-01-03 | 2012-12-31 | 12.424 | 12,997,164 | +3,010 | 0.92% | 161,476,196 |
| 2013-01-02 | 2012-12-27 | 12.314 | 12,994,154 | -17,241 | 0.92% | 160,014,340 |
| 2012-12-28 | 2012-12-24 | 12.497 | 13,011,395 | -9,031 | 0.92% | 162,603,901 |
| 2012-12-27 | 2012-12-20 | 12.607 | 13,020,426 | -17,241 | 0.92% | 164,144,102 |
| 2012-12-21 | 2012-12-19 | 12.607 | 13,037,667 | +6,842 | 0.92% | 164,361,453 |
| 2012-12-20 | 2012-12-18 | 12.497 | 13,030,825 | -33,661 | 0.92% | 162,846,719 |
| 2012-12-19 | 2012-12-17 | 12.570 | 13,064,486 | +39,408 | 0.92% | 164,222,161 |
| 2012-12-18 | 2012-12-14 | 12.387 | 13,025,078 | -48,986 | 0.92% | 161,347,048 |
| 2012-12-17 | 2012-12-13 | 12.059 | 13,074,064 | +34,482 | 0.92% | 157,654,198 |
| 2012-12-14 | 2012-12-12 | 12.387 | 13,039,582 | +11,220 | 0.92% | 161,526,715 |
| 2012-12-13 | 2012-12-11 | 12.168 | 13,028,362 | +66,500 | 0.92% | 158,531,308 |
| 2012-12-12 | 2012-12-10 | 12.351 | 12,961,862 | -19,703 | 0.92% | 160,090,325 |
| 2012-12-11 | 2012-12-07 | 11.876 | 12,981,565 | -7,116 | 0.92% | 154,166,995 |
| 2012-12-10 | 2012-12-06 | 11.620 | 12,988,681 | +8,484 | 0.92% | 150,929,163 |
| 2012-12-07 | 2012-12-05 | 11.547 | 12,980,197 | +13,409 | 0.92% | 149,881,959 |
| 2012-12-06 | 2012-12-04 | 11.510 | 12,966,788 | -1,368 | 0.92% | 149,253,305 |
| 2012-12-05 | 2012-12-03 | 11.364 | 12,968,156 | +32,293 | 0.92% | 147,373,572 |
| 2012-12-04 | 2012-11-30 | 11.657 | 12,935,863 | -56,923 | 0.91% | 150,788,105 |
| 2012-12-03 | 2012-11-29 | 11.510 | 12,992,786 | -21,893 | 0.92% | 149,552,553 |
| 2012-11-30 | 2012-11-28 | 11.620 | 13,014,679 | -1,642 | 0.92% | 151,231,261 |
| 2012-11-29 | 2012-11-27 | 11.547 | 13,016,321 | -32,019 | 0.92% | 150,299,081 |
| 2012-11-28 | 2012-11-26 | 11.693 | 13,048,340 | -50,080 | 0.92% | 152,576,004 |
| 2012-11-26 | 2012-11-22 | 11.218 | 13,098,420 | -4,926 | 0.92% | 146,939,406 |
| 2012-11-23 | 2012-11-21 | 11.182 | 13,103,346 | -14,231 | 0.93% | 146,515,857 |
| 2012-11-22 | 2012-11-20 | 10.999 | 13,117,577 | -16,693 | 0.93% | 144,278,331 |
| 2012-11-21 | 2012-11-19 | 10.999 | 13,134,270 | -17,241 | 0.93% | 144,461,935 |
| 2012-11-20 | 2012-11-16 | 11.145 | 13,151,511 | -168,031 | 0.93% | 146,573,847 |
| 2012-11-19 | 2012-11-15 | 10.962 | 13,319,542 | -4,925 | 0.94% | 146,013,005 |
| 2012-11-16 | 2012-11-14 | 10.999 | 13,324,467 | +3,831 | 0.94% | 146,553,885 |
| 2012-11-15 | 2012-11-13 | 10.926 | 13,320,636 | +17,788 | 0.94% | 145,538,248 |
| 2012-11-14 | 2012-11-12 | 11.035 | 13,302,848 | +7,936 | 0.94% | 146,802,200 |
| 2012-11-13 | 2012-11-09 | 11.072 | 13,294,912 | -12,862 | 0.94% | 147,200,433 |
| 2012-11-12 | 2012-11-08 | 10.962 | 13,307,774 | +36,397 | 0.94% | 145,884,001 |
| 2012-11-09 | 2012-11-07 | 11.291 | 13,271,377 | +12,589 | 0.94% | 149,849,556 |
| 2012-11-08 | 2012-11-06 | 11.182 | 13,258,788 | +38,039 | 0.94% | 148,253,941 |
| 2012-11-07 | 2012-11-05 | 11.145 | 13,220,749 | +40,229 | 0.93% | 147,345,505 |
| 2012-11-06 | 2012-11-02 | 11.218 | 13,180,520 | +24,083 | 0.93% | 147,860,412 |
| 2012-11-05 | 2012-11-01 | 11.182 | 13,156,437 | +21,072 | 0.93% | 147,109,497 |
| 2012-11-02 | 2012-10-31 | 11.108 | 13,135,365 | -18,609 | 0.93% | 145,913,919 |
| 2012-11-01 | 2012-10-30 | 10.816 | 13,153,974 | -5,200 | 0.93% | 142,275,357 |
| 2012-10-31 | 2012-10-29 | 10.853 | 13,159,174 | -10,399 | 0.93% | 142,812,451 |
| 2012-10-30 | 2012-10-26 | 10.926 | 13,169,573 | +10,399 | 0.93% | 143,887,768 |
| 2012-10-29 | 2012-10-25 | 11.182 | 13,159,174 | +1,916 | 0.93% | 147,140,101 |
| 2012-10-26 | 2012-10-24 | 11.401 | 13,157,258 | -1,642 | 0.93% | 150,003,357 |
| 2012-10-25 | 2012-10-22 | 11.328 | 13,158,900 | -15,599 | 0.93% | 149,060,397 |
| 2012-10-24 | 2012-10-19 | 11.108 | 13,174,499 | +15,051 | 0.93% | 146,348,638 |
| 2012-10-22 | 2012-10-18 | 11.035 | 13,159,448 | -4,652 | 0.93% | 145,219,725 |
| 2012-10-19 | 2012-10-17 | 11.182 | 13,164,100 | -19,704 | 0.93% | 147,195,181 |
| 2012-10-18 | 2012-10-16 | 11.145 | 13,183,804 | -83,194 | 0.93% | 146,933,753 |
| 2012-10-17 | 2012-10-15 | 10.926 | 13,266,998 | -39,955 | 0.94% | 144,952,211 |
| 2012-10-16 | 2012-10-12 | 10.853 | 13,306,953 | -19,430 | 0.94% | 144,416,251 |
| 2012-10-15 | 2012-10-11 | 10.707 | 13,326,383 | +5,199 | 0.94% | 142,679,278 |
| 2012-10-12 | 2012-10-10 | 10.597 | 13,321,184 | -2,462 | 0.94% | 141,163,305 |
| 2012-10-11 | 2012-10-09 | 10.633 | 13,323,646 | +25,998 | 0.94% | 141,676,255 |
| 2012-10-09 | 2012-10-05 | 10.633 | 13,297,648 | +9,852 | 0.94% | 141,399,806 |
| 2012-10-08 | 2012-10-04 | 10.597 | 13,287,796 | -388,604 | 0.94% | 140,809,496 |
| 2012-10-05 | 2012-10-03 | 10.597 | 13,676,400 | -33,114 | 0.97% | 144,927,495 |
| 2012-10-04 | 2012-09-28 | 10.341 | 13,709,514 | -15,051 | 0.97% | 141,771,681 |
| 2012-10-03 | 2012-09-27 | 10.341 | 13,724,565 | +4,652 | 0.97% | 141,927,325 |
| 2012-09-28 | 2012-09-26 | 10.597 | 13,719,913 | -16,967 | 0.97% | 145,388,598 |
| 2012-09-27 | 2012-09-25 | 10.743 | 13,736,880 | -8,758 | 0.97% | 147,576,236 |
| 2012-09-26 | 2012-09-24 | 10.597 | 13,745,638 | -23,261 | 0.97% | 145,661,203 |
| 2012-09-25 | 2012-09-21 | 10.743 | 13,768,899 | +30,103 | 0.97% | 147,920,218 |
| 2012-09-24 | 2012-09-20 | 10.853 | 13,738,796 | -6,294 | 0.97% | 149,102,909 |
| 2012-09-21 | 2012-09-19 | 11.030 | 13,745,090 | +93,046 | 0.97% | 151,603,830 |
| 2012-09-20 | 2012-09-18 | 10.919 | 13,652,044 | +133,843 | 0.96% | 149,061,682 |
| 2012-09-18 | 2012-09-14 | 10.993 | 13,518,201 | -21,074 | 0.97% | 148,600,979 |
| 2012-09-17 | 2012-09-13 | 10.771 | 13,539,275 | -6,755 | 0.97% | 145,825,919 |
| 2012-09-14 | 2012-09-12 | 10.919 | 13,546,030 | +16,481 | 0.97% | 147,904,154 |
| 2012-09-13 | 2012-09-11 | 10.734 | 13,529,549 | -2,701 | 0.97% | 145,220,404 |
| 2012-09-12 | 2012-09-10 | 10.808 | 13,532,250 | +6,754 | 0.97% | 146,251,115 |
| 2012-09-11 | 2012-09-07 | 10.919 | 13,525,496 | +7,295 | 0.97% | 147,679,951 |
| 2012-09-10 | 2012-09-06 | 10.808 | 13,518,201 | -5,674 | 0.97% | 146,099,279 |
| 2012-09-07 | 2012-09-05 | 10.845 | 13,523,875 | -7,025 | 0.97% | 146,661,152 |
| 2012-09-06 | 2012-09-04 | 10.956 | 13,530,900 | -16,481 | 0.97% | 148,239,765 |
| 2012-09-05 | 2012-09-03 | 11.252 | 13,547,381 | +38,636 | 0.97% | 152,431,685 |
| 2012-09-04 | 2012-08-31 | 11.474 | 13,508,745 | -6,754 | 0.97% | 154,996,903 |
| 2012-09-03 | 2012-08-30 | 11.770 | 13,515,499 | -3,783 | 0.97% | 159,076,317 |
| 2012-08-31 | 2012-08-29 | 12.103 | 13,519,282 | -21,614 | 0.97% | 163,624,263 |
| 2012-08-30 | 2012-08-28 | 11.770 | 13,540,896 | -48,903 | 0.97% | 159,375,238 |
| 2012-08-29 | 2012-08-27 | 11.252 | 13,589,799 | -8,375 | 0.97% | 152,908,962 |
| 2012-08-28 | 2012-08-24 | 11.326 | 13,598,174 | -3,513 | 0.97% | 154,009,795 |
| 2012-08-27 | 2012-08-23 | 11.363 | 13,601,687 | -16,211 | 0.97% | 154,553,013 |
| 2012-08-24 | 2012-08-22 | 11.104 | 13,617,898 | +3,513 | 0.97% | 151,209,004 |
| 2012-08-23 | 2012-08-21 | 11.511 | 13,614,385 | +10,807 | 0.97% | 156,712,897 |
| 2012-08-22 | 2012-08-20 | 11.548 | 13,603,578 | -32,151 | 0.97% | 157,092,000 |
| 2012-08-21 | 2012-08-17 | 11.511 | 13,635,729 | -60,521 | 0.98% | 156,958,584 |
| 2012-08-20 | 2012-08-16 | 11.326 | 13,696,250 | +13,509 | 0.98% | 155,120,581 |
| 2012-08-17 | 2012-08-15 | 11.326 | 13,682,741 | +25,397 | 0.98% | 154,967,581 |
| 2012-08-16 | 2012-08-14 | 11.252 | 13,657,344 | +811 | 0.98% | 153,668,961 |
| 2012-08-15 | 2012-08-13 | 11.326 | 13,656,533 | +5,673 | 0.98% | 154,670,756 |
| 2012-08-14 | 2012-08-10 | 11.104 | 13,650,860 | +28,640 | 0.98% | 151,575,005 |
| 2012-08-13 | 2012-08-09 | 11.104 | 13,622,220 | +5,673 | 0.97% | 151,256,995 |
| 2012-08-10 | 2012-08-08 | 11.104 | 13,616,547 | +270 | 0.97% | 151,194,003 |
| 2012-08-09 | 2012-08-07 | 10.993 | 13,616,277 | -270 | 0.97% | 149,679,095 |
| 2012-08-08 | 2012-08-06 | 10.882 | 13,616,547 | +9,457 | 0.97% | 148,170,123 |
| 2012-08-07 | 2012-08-03 | 11.104 | 13,607,090 | +12,698 | 0.97% | 151,088,996 |
| 2012-08-06 | 2012-08-02 | 11.030 | 13,594,392 | -540 | 0.97% | 149,941,681 |
| 2012-08-03 | 2012-08-01 | 10.956 | 13,594,932 | +30,800 | 0.97% | 148,941,277 |
| 2012-08-02 | 2012-07-31 | 10.845 | 13,564,132 | +7,295 | 0.97% | 147,097,723 |
| 2012-08-01 | 2012-07-30 | 10.993 | 13,556,837 | +51,875 | 0.97% | 149,025,692 |
| 2012-07-31 | 2012-07-27 | 10.993 | 13,504,962 | -11,618 | 0.97% | 148,455,447 |
| 2012-07-30 | 2012-07-26 | 10.919 | 13,516,580 | -8,646 | 0.97% | 147,582,600 |
| 2012-07-27 | 2012-07-25 | 10.845 | 13,525,226 | +3,242 | 0.97% | 146,675,803 |
| 2012-07-26 | 2012-07-24 | 11.067 | 13,521,984 | -13,509 | 0.97% | 149,643,525 |
| 2012-07-25 | 2012-07-23 | 11.067 | 13,535,493 | -35,123 | 0.97% | 149,793,024 |
| 2012-07-24 | 2012-07-20 | 11.400 | 13,570,616 | -8,376 | 0.97% | 154,702,239 |
| 2012-07-23 | 2012-07-19 | 10.993 | 13,578,992 | +13,509 | 0.97% | 149,269,234 |
| 2012-07-20 | 2012-07-18 | 10.993 | 13,565,483 | -37,014 | 0.97% | 149,120,734 |
| 2012-07-19 | 2012-07-17 | 11.141 | 13,602,497 | +11,347 | 0.97% | 151,541,456 |
| 2012-07-17 | 2012-07-13 | 11.289 | 13,591,150 | -29,720 | 0.97% | 153,427,203 |
| 2012-07-16 | 2012-07-12 | 11.437 | 13,620,870 | -7,565 | 0.97% | 155,779,265 |
| 2012-07-13 | 2012-07-11 | 11.474 | 13,628,435 | -2,431 | 0.97% | 156,370,204 |
| 2012-07-12 | 2012-07-10 | 10.586 | 13,630,866 | +9,456 | 0.97% | 144,289,857 |
| 2012-07-11 | 2012-07-09 | 10.771 | 13,621,410 | -2,432 | 0.97% | 146,710,561 |
| 2012-07-10 | 2012-07-06 | 10.808 | 13,623,842 | -26,747 | 0.97% | 147,241,005 |
| 2012-07-09 | 2012-07-05 | 10.697 | 13,650,589 | +1,080 | 0.98% | 146,014,356 |
| 2012-07-06 | 2012-07-04 | 10.586 | 13,649,509 | -1,351 | 0.98% | 144,487,203 |
| 2012-07-05 | 2012-07-03 | 10.697 | 13,650,860 | +15,941 | 0.98% | 146,017,254 |
| 2012-07-04 | 2012-06-29 | 10.363 | 13,634,919 | -21,074 | 0.98% | 141,304,800 |
| 2012-07-03 | 2012-06-28 | 10.252 | 13,655,993 | +34,043 | 0.98% | 140,006,880 |
| 2012-06-29 | 2012-06-27 | 10.363 | 13,621,950 | +19,723 | 0.97% | 141,170,397 |
| 2012-06-28 | 2012-06-26 | 10.030 | 13,602,227 | +14,590 | 0.97% | 136,434,949 |
| 2012-06-27 | 2012-06-25 | 9.993 | 13,587,637 | +2,972 | 0.97% | 135,785,696 |
| 2012-06-26 | 2012-06-22 | 10.141 | 13,584,665 | -8,646 | 0.97% | 137,767,196 |
| 2012-06-25 | 2012-06-21 | 10.326 | 13,593,311 | -14,590 | 0.97% | 140,370,478 |
| 2012-06-22 | 2012-06-20 | 10.437 | 13,607,901 | +22,965 | 0.97% | 142,032,121 |
| 2012-06-21 | 2012-06-19 | 10.586 | 13,584,936 | -22,154 | 0.97% | 143,803,664 |
| 2012-06-20 | 2012-06-18 | 10.215 | 13,607,090 | -7,565 | 0.97% | 139,001,876 |
| 2012-06-19 | 2012-06-15 | 10.215 | 13,614,655 | -13,509 | 0.97% | 139,079,156 |
| 2012-06-18 | 2012-06-14 | 9.993 | 13,628,164 | -1,081 | 0.97% | 136,190,696 |
| 2012-06-15 | 2012-06-13 | 10.141 | 13,629,245 | -11,618 | 0.97% | 138,219,298 |
| 2012-06-14 | 2012-06-12 | 9.845 | 13,640,863 | -6,214 | 0.98% | 134,298,081 |
| 2012-06-13 | 2012-06-11 | 9.919 | 13,647,077 | +15,670 | 0.98% | 135,369,479 |
| 2012-06-12 | 2012-06-08 | 9.475 | 13,631,407 | -2,431 | 0.97% | 129,159,684 |
| 2012-06-08 | 2012-06-06 | 9.290 | 13,633,838 | +21,614 | 0.98% | 126,659,618 |
| 2012-06-06 | 2012-06-04 | 10.155 | 13,612,224 | +190,477 | 0.97% | 138,226,301 |
| 2012-06-05 | 2012-06-01 | 10.271 | 13,421,747 | +731,433 | 0.96% | 137,852,685 |
| 2012-06-04 | 2012-05-31 | 10.310 | 12,690,314 | -258 | 0.95% | 130,832,100 |
| 2012-06-01 | 2012-05-30 | 10.465 | 12,690,572 | +69,147 | 0.95% | 132,802,200 |
| 2012-05-31 | 2012-05-29 | 10.620 | 12,621,425 | +1,032 | 0.95% | 134,035,322 |
| 2012-05-30 | 2012-05-28 | 10.116 | 12,620,393 | -13,416 | 0.95% | 127,665,542 |
| 2012-05-29 | 2012-05-25 | 10.193 | 12,633,809 | -5,419 | 0.95% | 128,780,576 |
| 2012-05-28 | 2012-05-24 | 10.271 | 12,639,228 | +113,526 | 0.95% | 129,815,554 |
| 2012-05-25 | 2012-05-23 | 10.348 | 12,525,702 | -10,321 | 0.94% | 129,620,486 |
| 2012-05-24 | 2012-05-22 | 10.193 | 12,536,023 | +18,835 | 0.94% | 127,783,811 |
| 2012-05-23 | 2012-05-21 | 10.038 | 12,517,188 | -258 | 0.94% | 125,651,260 |
| 2012-05-22 | 2012-05-18 | 9.922 | 12,517,446 | +3,096 | 0.94% | 124,198,400 |
| 2012-05-21 | 2012-05-17 | 10.193 | 12,514,350 | -17,287 | 0.94% | 127,562,891 |
| 2012-05-18 | 2012-05-16 | 10.038 | 12,531,637 | -1,806 | 0.94% | 125,796,303 |
| 2012-05-17 | 2012-05-15 | 10.387 | 12,533,443 | +56,247 | 0.94% | 130,186,363 |
| 2012-05-16 | 2012-05-14 | 10.658 | 12,477,196 | -53,667 | 0.93% | 132,987,248 |
| 2012-05-15 | 2012-05-11 | 10.581 | 12,530,863 | +18,319 | 0.94% | 132,587,914 |
| 2012-05-14 | 2012-05-10 | 10.658 | 12,512,544 | +8,257 | 0.94% | 133,364,002 |
| 2012-05-11 | 2012-05-09 | 10.891 | 12,504,287 | +24,511 | 0.94% | 136,183,835 |
| 2012-05-10 | 2012-05-08 | 11.162 | 12,479,776 | +5,418 | 0.93% | 139,302,717 |
| 2012-05-09 | 2012-05-07 | 11.240 | 12,474,358 | -21,673 | 0.93% | 140,209,200 |
| 2012-05-04 | 2012-05-02 | 11.627 | 12,496,031 | -30,187 | 0.94% | 145,296,000 |
| 2012-05-02 | 2012-04-27 | 11.472 | 12,526,218 | +3,612 | 0.94% | 143,705,035 |
| 2012-04-30 | 2012-04-26 | 11.550 | 12,522,606 | +53,150 | 0.94% | 144,634,297 |
| 2012-04-27 | 2012-04-25 | 11.627 | 12,469,456 | +19,093 | 0.93% | 144,987,002 |
| 2012-04-26 | 2012-04-24 | 11.589 | 12,450,363 | -13,417 | 0.93% | 144,282,451 |
| 2012-04-25 | 2012-04-23 | 11.550 | 12,463,780 | -22,705 | 0.93% | 143,954,865 |
| 2012-04-24 | 2012-04-20 | 11.666 | 12,486,485 | -8,772 | 0.94% | 145,668,955 |
| 2012-04-23 | 2012-04-19 | 11.666 | 12,495,257 | -17,803 | 0.94% | 145,771,290 |
| 2012-04-20 | 2012-04-18 | 11.782 | 12,513,060 | -109,139 | 0.94% | 147,433,922 |
| 2012-04-19 | 2012-04-17 | 11.472 | 12,622,199 | +13,417 | 0.95% | 144,806,162 |
| 2012-04-18 | 2012-04-16 | 11.589 | 12,608,782 | +3,612 | 0.94% | 146,118,307 |
| 2012-04-17 | 2012-04-13 | 11.666 | 12,605,170 | +1,290 | 0.94% | 147,053,549 |
| 2012-04-16 | 2012-04-12 | 11.666 | 12,603,880 | +597,555 | 0.94% | 147,038,500 |
| 2012-04-13 | 2012-04-11 | 11.627 | 12,006,325 | -17,028 | 0.90% | 139,602,006 |
| 2012-04-12 | 2012-04-10 | 11.744 | 12,023,353 | +20,641 | 0.90% | 141,197,997 |
| 2012-04-11 | 2012-04-05 | 12.092 | 12,002,712 | +4,644 | 0.90% | 145,142,396 |
| 2012-04-10 | 2012-04-03 | 12.092 | 11,998,068 | +6,450 | 0.90% | 145,086,239 |
| 2012-04-05 | 2012-04-02 | 11.821 | 11,991,618 | +28,381 | 0.90% | 141,754,852 |
| 2012-04-03 | 2012-03-30 | 11.744 | 11,963,237 | -7,482 | 0.90% | 140,492,016 |
| 2012-04-02 | 2012-03-29 | 11.666 | 11,970,719 | +23,995 | 0.90% | 139,651,962 |
| 2012-03-30 | 2012-03-28 | 11.744 | 11,946,724 | +23,995 | 0.89% | 140,298,093 |
| 2012-03-29 | 2012-03-27 | 12.015 | 11,922,729 | +21,673 | 0.89% | 143,251,004 |
| 2012-03-28 | 2012-03-26 | 11.860 | 11,901,056 | +2,064 | 0.89% | 141,145,564 |
| 2012-03-27 | 2012-03-23 | 11.937 | 11,898,992 | +29,930 | 0.89% | 142,043,445 |
| 2012-03-26 | 2012-03-22 | 11.976 | 11,869,062 | +27,607 | 0.89% | 142,146,178 |
| 2012-03-23 | 2012-03-21 | 11.860 | 11,841,455 | +144,487 | 0.89% | 140,438,701 |
| 2012-03-22 | 2012-03-20 | 12.131 | 11,696,968 | +258 | 0.88% | 141,898,547 |
| 2012-03-21 | 2012-03-19 | 12.286 | 11,696,710 | +62,439 | 0.88% | 143,708,777 |
| 2012-03-20 | 2012-03-16 | 12.596 | 11,634,271 | +774 | 0.87% | 146,548,995 |
| 2012-03-19 | 2012-03-15 | 12.635 | 11,633,497 | -6,451 | 0.87% | 146,990,136 |
| 2012-03-16 | 2012-03-14 | 12.286 | 11,639,948 | -13,158 | 0.87% | 143,011,384 |
| 2012-03-15 | 2012-03-13 | 12.015 | 11,653,106 | -2,838 | 0.87% | 140,011,497 |
| 2012-03-14 | 2012-03-12 | 12.170 | 11,655,944 | -9,031 | 0.87% | 141,852,635 |
| 2012-03-13 | 2012-03-09 | 12.092 | 11,664,975 | +7,999 | 0.87% | 141,058,323 |
| 2012-03-12 | 2012-03-08 | 11.821 | 11,656,976 | -774 | 0.87% | 137,798,995 |
| 2012-03-09 | 2012-03-07 | 11.472 | 11,657,750 | -2,323 | 0.87% | 133,741,675 |
| 2012-03-08 | 2012-03-06 | 11.201 | 11,660,073 | -3,096 | 0.87% | 130,604,885 |
| 2012-03-07 | 2012-03-05 | 12.325 | 11,663,169 | -6,708 | 0.87% | 143,748,724 |
| 2012-03-06 | 2012-03-02 | 12.092 | 11,669,877 | +11,353 | 0.87% | 141,117,600 |
| 2012-03-05 | 2012-03-01 | 11.937 | 11,658,524 | -57,537 | 0.87% | 139,172,874 |
| 2012-03-02 | 2012-02-29 | 11.937 | 11,716,061 | -22,705 | 0.88% | 139,859,718 |
| 2012-03-01 | 2012-02-28 | 11.899 | 11,738,766 | +32,251 | 0.88% | 139,675,788 |
| 2012-02-29 | 2012-02-27 | 11.821 | 11,706,515 | -6,192 | 0.88% | 138,384,603 |
| 2012-02-28 | 2012-02-24 | 12.286 | 11,712,707 | +10,320 | 0.88% | 143,905,320 |
| 2012-02-27 | 2012-02-23 | 12.131 | 11,702,387 | +29,156 | 0.88% | 141,964,286 |
| 2012-02-24 | 2012-02-22 | 12.092 | 11,673,231 | -2,580 | 0.87% | 141,158,158 |
| 2012-02-23 | 2012-02-21 | 11.434 | 11,675,811 | +49,280 | 0.87% | 133,496,347 |
| 2012-02-22 | 2012-02-20 | 11.782 | 11,626,531 | +2,322 | 0.87% | 136,988,480 |
| 2012-02-21 | 2012-02-17 | 11.782 | 11,624,209 | +1,548 | 0.87% | 136,961,121 |
| 2012-02-20 | 2012-02-16 | 11.821 | 11,622,661 | +8,257 | 0.87% | 137,393,352 |
| 2012-02-17 | 2012-02-15 | 11.899 | 11,614,404 | +5,676 | 0.87% | 138,196,044 |
| 2012-02-16 | 2012-02-14 | 11.782 | 11,608,728 | +2,322 | 0.87% | 136,778,718 |
| 2012-02-15 | 2012-02-13 | 12.131 | 11,606,406 | +79,984 | 0.87% | 140,799,919 |
| 2012-02-14 | 2012-02-10 | 12.092 | 11,526,422 | -4,129 | 0.86% | 139,382,875 |
| 2012-02-13 | 2012-02-09 | 12.635 | 11,530,551 | -10,836 | 0.86% | 145,689,405 |
| 2012-02-09 | 2012-02-07 | 11.937 | 11,541,387 | -8,514 | 0.86% | 137,774,559 |
| 2012-02-08 | 2012-02-06 | 11.937 | 11,549,901 | +27,091 | 0.87% | 137,876,194 |
| 2012-02-07 | 2012-02-03 | 12.092 | 11,522,810 | +17,803 | 0.86% | 139,339,197 |
| 2012-02-06 | 2012-02-02 | 10.968 | 11,505,007 | -14,707 | 0.86% | 126,192,525 |
| 2012-02-03 | 2012-02-01 | 10.736 | 11,519,714 | -51,602 | 0.86% | 123,674,959 |
| 2012-02-02 | 2012-01-31 | 10.891 | 11,571,316 | -9,805 | 0.87% | 126,022,875 |
| 2012-02-01 | 2012-01-30 | 10.736 | 11,581,121 | +16,255 | 0.87% | 124,334,221 |
| 2012-01-31 | 2012-01-27 | 11.046 | 11,564,866 | +5,934 | 0.87% | 127,745,548 |
| 2012-01-30 | 2012-01-26 | 11.046 | 11,558,932 | -3,870 | 0.87% | 127,680,001 |
| 2012-01-27 | 2012-01-20 | 11.046 | 11,562,802 | +144,745 | 0.87% | 127,722,749 |
| 2012-01-26 | 2012-01-19 | 11.201 | 11,418,057 | +34,057 | 0.86% | 127,894,055 |
| 2012-01-20 | 2012-01-18 | 10.697 | 11,384,000 | +3,612 | 0.85% | 121,776,721 |
| 2012-01-19 | 2012-01-17 | 10.736 | 11,380,388 | -17,286 | 0.85% | 122,179,163 |
| 2012-01-18 | 2012-01-16 | 10.465 | 11,397,674 | +4,902 | 0.85% | 119,272,495 |
| 2012-01-17 | 2012-01-13 | 10.813 | 11,392,772 | +21,931 | 0.85% | 123,195,237 |
| 2012-01-16 | 2012-01-12 | 10.542 | 11,370,841 | +13,158 | 0.85% | 119,873,117 |
| 2012-01-13 | 2012-01-11 | 10.658 | 11,357,683 | +58,569 | 0.85% | 121,055,004 |
| 2012-01-12 | 2012-01-10 | 10.542 | 11,299,114 | -7,998 | 0.85% | 119,116,960 |
| 2012-01-11 | 2012-01-09 | 10.387 | 11,307,112 | +2,064 | 0.85% | 117,448,317 |
| 2012-01-10 | 2012-01-06 | 10.581 | 11,305,048 | +53,408 | 0.85% | 119,617,678 |
| 2012-01-09 | 2012-01-05 | 10.813 | 11,251,640 | -31,735 | 0.84% | 121,669,112 |
| 2012-01-06 | 2012-01-04 | 10.813 | 11,283,375 | -34,058 | 0.85% | 122,012,277 |
| 2012-01-04 | 2011-12-30 | 10.658 | 11,317,433 | +12,643 | 0.85% | 120,626,002 |
| 2012-01-03 | 2011-12-29 | 10.658 | 11,304,790 | +2,064 | 0.85% | 120,491,248 |
| 2011-12-30 | 2011-12-28 | 10.930 | 11,302,726 | -20,383 | 0.85% | 123,535,739 |
| 2011-12-28 | 2011-12-22 | 10.813 | 11,323,109 | -31,478 | 0.85% | 122,441,939 |
| 2011-12-23 | 2011-12-21 | 10.891 | 11,354,587 | -2,580 | 0.85% | 123,662,485 |
| 2011-12-22 | 2011-12-20 | 11.046 | 11,357,167 | -1,806 | 0.85% | 125,451,304 |
| 2011-12-21 | 2011-12-19 | 11.046 | 11,358,973 | -16,512 | 0.85% | 125,471,253 |
| 2011-12-20 | 2011-12-16 | 10.620 | 11,375,485 | -15,223 | 0.85% | 120,803,855 |
| 2011-12-19 | 2011-12-15 | 10.348 | 11,390,708 | +57,278 | 0.85% | 117,875,158 |
| 2011-12-16 | 2011-12-14 | 10.581 | 11,333,430 | +30,962 | 0.85% | 119,917,985 |
| 2011-12-15 | 2011-12-13 | 10.658 | 11,302,468 | +14,707 | 0.85% | 120,466,499 |
| 2011-12-14 | 2011-12-12 | 10.697 | 11,287,761 | +24,253 | 0.85% | 120,747,235 |
| 2011-12-13 | 2011-12-09 | 10.852 | 11,263,508 | +15,480 | 0.84% | 122,233,997 |
| 2011-12-12 | 2011-12-08 | 11.124 | 11,248,028 | +10,063 | 0.84% | 125,117,654 |
| 2011-12-09 | 2011-12-07 | 11.162 | 11,237,965 | +258 | 0.84% | 125,441,278 |
| 2011-12-08 | 2011-12-06 | 10.930 | 11,237,707 | +12,900 | 0.84% | 122,825,099 |
| 2011-12-07 | 2011-12-05 | 11.279 | 11,224,807 | +12,127 | 0.84% | 126,599,555 |
| 2011-12-06 | 2011-12-02 | 11.317 | 11,212,680 | +5,934 | 0.84% | 126,897,360 |
| 2011-12-05 | 2011-12-01 | 11.124 | 11,206,746 | -71,469 | 0.84% | 124,658,453 |
| 2011-12-02 | 2011-11-30 | 10.968 | 11,278,215 | +42,830 | 0.84% | 123,704,960 |
| 2011-12-01 | 2011-11-29 | 11.085 | 11,235,385 | +32,767 | 0.84% | 124,541,560 |
| 2011-11-30 | 2011-11-28 | 10.813 | 11,202,618 | +46,185 | 0.84% | 121,139,015 |
| 2011-11-29 | 2011-11-25 | 10.426 | 11,156,433 | +119,975 | 0.84% | 116,315,596 |
| 2011-11-28 | 2011-11-24 | 11.007 | 11,036,458 | +25,801 | 0.83% | 121,481,001 |
| 2011-11-25 | 2011-11-23 | 10.813 | 11,010,657 | +30,188 | 0.82% | 119,063,253 |
| 2011-11-24 | 2011-11-22 | 11.240 | 10,980,469 | +65,277 | 0.82% | 123,418,197 |
| 2011-11-23 | 2011-11-21 | 11.279 | 10,915,192 | +18,061 | 0.82% | 123,107,547 |
| 2011-11-22 | 2011-11-18 | 11.472 | 10,897,131 | +42,830 | 0.82% | 125,015,595 |
| 2011-11-21 | 2011-11-17 | 11.782 | 10,854,301 | +42,571 | 0.81% | 127,889,754 |
| 2011-11-18 | 2011-11-16 | 11.744 | 10,811,730 | +42,572 | 0.81% | 126,969,126 |
| 2011-11-17 | 2011-11-15 | 11.782 | 10,769,158 | +28,898 | 0.81% | 126,886,565 |
| 2011-11-16 | 2011-11-14 | 11.937 | 10,740,260 | +71,211 | 0.80% | 128,211,157 |
| 2011-11-15 | 2011-11-11 | 11.821 | 10,669,049 | +16,771 | 0.80% | 126,120,550 |
| 2011-11-14 | 2011-11-10 | 11.589 | 10,652,278 | +164,611 | 0.80% | 123,445,138 |
| 2011-11-11 | 2011-11-09 | 12.325 | 10,487,667 | +128,748 | 0.79% | 129,260,645 |
| 2011-11-10 | 2011-11-08 | 12.247 | 10,358,919 | +74,566 | 0.78% | 126,870,844 |
| 2011-11-09 | 2011-11-07 | 12.713 | 10,284,353 | +36,637 | 0.77% | 130,740,797 |
| 2011-11-08 | 2011-11-04 | 13.139 | 10,247,716 | +92,627 | 0.77% | 134,644,026 |
| 2011-11-07 | 2011-11-03 | 12.829 | 10,155,089 | +2,580 | 0.76% | 130,278,286 |
| 2011-11-04 | 2011-11-02 | 13.100 | 10,152,509 | +107,075 | 0.76% | 132,999,617 |
| 2011-11-03 | 2011-11-01 | 12.558 | 10,045,434 | +110,945 | 0.75% | 126,146,157 |
| 2011-11-02 | 2011-10-31 | 12.945 | 9,934,489 | +208,731 | 0.74% | 128,603,358 |
| 2011-11-01 | 2011-10-28 | 12.713 | 9,725,758 | +35,864 | 0.73% | 123,639,606 |
| 2011-10-31 | 2011-10-27 | 12.945 | 9,689,894 | +11,095 | 0.73% | 125,437,041 |
| 2011-10-28 | 2011-10-26 | 12.480 | 9,678,799 | -23,737 | 0.72% | 120,791,855 |
| 2011-10-27 | 2011-10-25 | 12.092 | 9,702,536 | -2,581 | 0.73% | 117,327,594 |
| 2011-10-26 | 2011-10-24 | 12.286 | 9,705,117 | +4,903 | 0.73% | 119,239,555 |
| 2011-10-25 | 2011-10-21 | 11.627 | 9,700,214 | +9,030 | 0.73% | 112,787,996 |
| 2011-10-24 | 2011-10-20 | 11.511 | 9,691,184 | -34,316 | 0.73% | 111,556,170 |
| 2011-10-21 | 2011-10-19 | 11.589 | 9,725,500 | +26,834 | 0.73% | 112,705,065 |
| 2011-10-20 | 2011-10-18 | 11.511 | 9,698,666 | +73,275 | 0.73% | 111,642,296 |
| 2011-10-19 | 2011-10-17 | 12.519 | 9,625,391 | +28,381 | 0.72% | 120,498,381 |
| 2011-10-18 | 2011-10-14 | 11.899 | 9,597,010 | +38,186 | 0.72% | 114,191,724 |
| 2011-10-17 | 2011-10-13 | 12.170 | 9,558,824 | +25,285 | 0.72% | 116,330,722 |
| 2011-10-14 | 2011-10-12 | 11.627 | 9,533,539 | +66,567 | 0.71% | 110,850,003 |
| 2011-10-13 | 2011-10-11 | 11.124 | 9,466,972 | +18,577 | 0.71% | 105,306,044 |
| 2011-10-11 | 2011-10-07 | 10.736 | 9,448,395 | +32,768 | 0.71% | 101,437,402 |
| 2011-10-10 | 2011-10-06 | 10.271 | 9,415,627 | +14,706 | 0.71% | 96,706,447 |
| 2011-10-07 | 2011-10-04 | 9.883 | 9,400,921 | -37,411 | 0.70% | 92,911,804 |
| 2011-10-06 | 2011-10-03 | 10.348 | 9,438,332 | -18,319 | 0.71% | 97,671,267 |
| 2011-10-04 | 2011-09-30 | 11.201 | 9,456,651 | +7,224 | 0.71% | 105,924,278 |
| 2011-10-03 | 2011-09-28 | 11.589 | 9,449,427 | +258 | 0.71% | 109,505,762 |
| 2011-09-30 | 2011-09-27 | 10.736 | 9,449,169 | +774 | 0.71% | 101,445,712 |
| 2011-09-28 | 2011-09-26 | 10.193 | 9,448,395 | -3,870 | 0.71% | 96,310,602 |
| 2011-09-23 | 2011-09-21 | 11.666 | 9,452,265 | -3,612 | 0.71% | 110,271,350 |
| 2011-09-22 | 2011-09-20 | 12.723 | 9,455,877 | -26,059 | 0.71% | 120,303,172 |
| 2011-09-21 | 2011-09-19 | 12.723 | 9,481,936 | +354,072 | 0.71% | 120,634,710 |
| 2011-09-20 | 2011-09-16 | 13.004 | 9,127,864 | -4,968 | 0.71% | 118,702,500 |
| 2011-09-19 | 2011-09-15 | 12.602 | 9,132,832 | -248 | 0.71% | 115,090,105 |
| 2011-09-16 | 2011-09-14 | 12.602 | 9,133,080 | +21,609 | 0.71% | 115,093,231 |
| 2011-09-15 | 2011-09-12 | 12.320 | 9,111,471 | +7,700 | 0.71% | 112,253,038 |
| 2011-09-14 | 2011-09-09 | 13.206 | 9,103,771 | +85,441 | 0.71% | 120,221,834 |
| 2011-09-12 | 2011-09-08 | 12.924 | 9,018,330 | +30,054 | 0.70% | 116,551,894 |
| 2011-09-09 | 2011-09-07 | 12.884 | 8,988,276 | +2,235 | 0.70% | 115,801,600 |
| 2011-09-08 | 2011-09-06 | 12.400 | 8,986,041 | +13,661 | 0.70% | 111,431,325 |
| 2011-09-07 | 2011-09-05 | 12.400 | 8,972,380 | +55,388 | 0.70% | 111,261,922 |
| 2011-09-06 | 2011-09-02 | 12.763 | 8,916,992 | +55,885 | 0.69% | 113,806,173 |
| 2011-09-05 | 2011-09-01 | 12.843 | 8,861,107 | +191,747 | 0.69% | 113,806,442 |
| 2011-09-02 | 2011-08-31 | 12.239 | 8,669,360 | +88,671 | 0.67% | 106,108,165 |
| 2011-09-01 | 2011-08-30 | 10.750 | 8,580,689 | +162,439 | 0.67% | 92,240,491 |
| 2011-08-31 | 2011-08-29 | 10.508 | 8,418,250 | -2,981 | 0.65% | 88,460,728 |
| 2011-08-30 | 2011-08-26 | 10.508 | 8,421,231 | -3,477 | 0.66% | 88,492,053 |
| 2011-08-29 | 2011-08-25 | 10.508 | 8,424,708 | +44,211 | 0.66% | 88,528,590 |
| 2011-08-26 | 2011-08-24 | 10.387 | 8,380,497 | -4,967 | 0.65% | 87,051,781 |
| 2011-08-25 | 2011-08-23 | 10.589 | 8,385,464 | +7,203 | 0.65% | 88,791,426 |
| 2011-08-24 | 2011-08-22 | 10.387 | 8,378,261 | +57,126 | 0.65% | 87,028,555 |
| 2011-08-23 | 2011-08-19 | 11.032 | 8,321,135 | +12,419 | 0.65% | 91,795,483 |
| 2011-08-22 | 2011-08-18 | 11.676 | 8,308,716 | +3,974 | 0.65% | 97,010,802 |
| 2011-08-19 | 2011-08-17 | 11.877 | 8,304,742 | +6,706 | 0.65% | 98,636,202 |
| 2011-08-18 | 2011-08-16 | 11.595 | 8,298,036 | +8,445 | 0.65% | 96,217,924 |
| 2011-08-17 | 2011-08-15 | 11.595 | 8,289,591 | +11,426 | 0.64% | 96,120,002 |
| 2011-08-16 | 2011-08-12 | 11.595 | 8,278,165 | +4,470 | 0.64% | 95,987,515 |
| 2011-08-15 | 2011-08-11 | 11.595 | 8,273,695 | -1,738 | 0.64% | 95,935,684 |
| 2011-08-12 | 2011-08-10 | 11.152 | 8,275,433 | +19,125 | 0.64% | 92,290,857 |
| 2011-08-11 | 2011-08-09 | 11.273 | 8,256,308 | +42,721 | 0.64% | 93,074,797 |
| 2011-08-10 | 2011-08-08 | 11.837 | 8,213,587 | +34,276 | 0.64% | 97,222,856 |
| 2011-08-09 | 2011-08-05 | 12.320 | 8,179,311 | +3,229 | 0.64% | 100,768,856 |
| 2011-08-08 | 2011-08-04 | 12.843 | 8,176,082 | -15,897 | 0.64% | 105,008,415 |
| 2011-08-05 | 2011-08-03 | 13.045 | 8,191,979 | -6,457 | 0.64% | 106,861,686 |
| 2011-08-04 | 2011-08-02 | 13.367 | 8,198,436 | -3,726 | 0.64% | 109,586,555 |
| 2011-08-03 | 2011-08-01 | 13.689 | 8,202,162 | +57,624 | 0.64% | 112,278,200 |
| 2011-08-02 | 2011-07-29 | 13.850 | 8,144,538 | -9,190 | 0.63% | 112,801,033 |
| 2011-08-01 | 2011-07-28 | 13.608 | 8,153,728 | +4,470 | 0.63% | 110,958,634 |
| 2011-07-29 | 2011-07-27 | 13.608 | 8,149,258 | -20,367 | 0.63% | 110,897,805 |
| 2011-07-28 | 2011-07-26 | 13.649 | 8,169,625 | +10,681 | 0.63% | 111,503,886 |
| 2011-07-27 | 2011-07-25 | 13.447 | 8,158,944 | +10,431 | 0.63% | 109,715,655 |
| 2011-07-26 | 2011-07-22 | 13.850 | 8,148,513 | +7,452 | 0.63% | 112,856,087 |
| 2011-07-25 | 2011-07-21 | 13.729 | 8,141,061 | +15,896 | 0.63% | 111,769,567 |
| 2011-07-22 | 2011-07-20 | 13.528 | 8,125,165 | -9,687 | 0.63% | 109,915,679 |
| 2011-07-21 | 2011-07-19 | 13.890 | 8,134,852 | -22,105 | 0.63% | 112,994,403 |
| 2011-07-19 | 2011-07-15 | 13.327 | 8,156,957 | -1,739 | 0.63% | 108,703,705 |
| 2011-07-18 | 2011-07-14 | 13.568 | 8,158,696 | -18,380 | 0.63% | 110,697,760 |
| 2011-07-15 | 2011-07-13 | 13.286 | 8,177,076 | +32,538 | 0.63% | 108,642,601 |
| 2011-07-14 | 2011-07-12 | 13.850 | 8,144,538 | +43,962 | 0.63% | 112,801,033 |
| 2011-07-13 | 2011-07-11 | 14.253 | 8,100,576 | +9,935 | 0.63% | 115,453,564 |
| 2011-07-12 | 2011-07-08 | 14.736 | 8,090,641 | +47,937 | 0.63% | 119,220,846 |
| 2011-07-11 | 2011-07-07 | 14.776 | 8,042,704 | +24,341 | 0.62% | 118,838,273 |
| 2011-07-08 | 2011-07-06 | 14.494 | 8,018,363 | +46,695 | 0.62% | 116,218,802 |
| 2011-07-07 | 2011-07-05 | 14.897 | 7,971,668 | +42,969 | 0.62% | 118,751,501 |
| 2011-07-06 | 2011-07-04 | 15.541 | 7,928,699 | +84,945 | 0.62% | 123,218,925 |
| 2011-07-05 | 2011-06-30 | 14.776 | 7,843,754 | +23,845 | 0.61% | 115,898,605 |
| 2011-07-04 | 2011-06-29 | 14.051 | 7,819,909 | +15,151 | 0.61% | 109,879,154 |
| 2011-06-30 | 2011-06-28 | 13.850 | 7,804,758 | -3,726 | 0.61% | 108,095,114 |
| 2011-06-29 | 2011-06-27 | 13.810 | 7,808,484 | +4,471 | 0.61% | 107,832,339 |
| 2011-06-28 | 2011-06-24 | 14.575 | 7,804,013 | +12,170 | 0.61% | 113,740,396 |
| 2011-06-27 | 2011-06-23 | 14.011 | 7,791,843 | +20,616 | 0.60% | 109,171,083 |
| 2011-06-24 | 2011-06-22 | 14.655 | 7,771,227 | +5,215 | 0.60% | 113,888,313 |
| 2011-06-23 | 2011-06-21 | 14.615 | 7,766,012 | +8,942 | 0.60% | 113,499,217 |
| 2011-06-22 | 2011-06-20 | 14.736 | 7,757,070 | +4,471 | 0.60% | 114,305,460 |
| 2011-06-21 | 2011-06-17 | 15.259 | 7,752,599 | -5,464 | 0.60% | 118,297,267 |
| 2011-06-20 | 2011-06-16 | 15.017 | 7,758,063 | +5,215 | 0.60% | 116,506,543 |
| 2011-06-17 | 2011-06-15 | 15.742 | 7,752,848 | +1,242 | 0.60% | 122,046,747 |
| 2011-06-16 | 2011-06-14 | 15.782 | 7,751,606 | +6,210 | 0.60% | 122,339,285 |
| 2011-06-15 | 2011-06-13 | 15.380 | 7,745,396 | +7,451 | 0.60% | 119,122,876 |
| 2011-06-14 | 2011-06-10 | 16.105 | 7,737,945 | +14,406 | 0.60% | 124,616,001 |
| 2011-06-13 | 2011-06-09 | 16.024 | 7,723,539 | +15,896 | 0.60% | 123,762,079 |
| 2011-06-10 | 2011-06-08 | 16.749 | 7,707,643 | -2,484 | 0.60% | 129,093,122 |
| 2011-06-09 | 2011-06-07 | 19.003 | 7,710,127 | -51,911 | 0.60% | 146,518,246 |
| 2011-06-08 | 2011-06-03 | 18.802 | 7,762,038 | -19,373 | 0.60% | 145,942,179 |
| 2011-06-07 | 2011-06-02 | 19.003 | 7,781,411 | -4,471 | 0.60% | 147,872,881 |
| 2011-06-03 | 2011-06-01 | 18.883 | 7,785,882 | -14,406 | 0.60% | 147,017,435 |
| 2011-06-02 | 2011-05-31 | 19.527 | 7,800,288 | -18,876 | 0.61% | 152,314,258 |
| 2011-06-01 | 2011-05-30 | 20.050 | 7,819,164 | -9,439 | 0.61% | 156,775,374 |
| 2011-05-31 | 2011-05-27 | 20.010 | 7,828,603 | +10,432 | 0.61% | 156,649,438 |
| 2011-05-30 | 2011-05-26 | 20.010 | 7,818,171 | -43,466 | 0.61% | 156,440,694 |
| 2011-05-27 | 2011-05-25 | 19.889 | 7,861,637 | -43,217 | 0.61% | 156,360,884 |
| 2011-05-26 | 2011-05-24 | 19.325 | 7,904,854 | -1,739 | 0.61% | 152,764,792 |
| 2011-05-25 | 2011-05-23 | 18.923 | 7,906,593 | -22,602 | 0.61% | 149,615,099 |
| 2011-05-24 | 2011-05-20 | 18.923 | 7,929,195 | -1,987 | 0.62% | 150,042,792 |
| 2011-05-23 | 2011-05-19 | 19.285 | 7,931,182 | -8,942 | 0.62% | 152,954,272 |
| 2011-05-20 | 2011-05-18 | 19.325 | 7,940,124 | +248 | 0.62% | 153,446,400 |
| 2011-05-19 | 2011-05-17 | 19.285 | 7,939,876 | -2,980 | 0.62% | 153,121,937 |
| 2011-05-18 | 2011-05-16 | 18.601 | 7,942,856 | -2,236 | 0.62% | 147,742,977 |
| 2011-05-17 | 2011-05-13 | 18.641 | 7,945,092 | +7,452 | 0.62% | 148,104,448 |
| 2011-05-16 | 2011-05-12 | 18.560 | 7,937,640 | +6,458 | 0.62% | 147,326,376 |
| 2011-05-13 | 2011-05-11 | 18.883 | 7,931,182 | -14,158 | 0.62% | 149,761,072 |
| 2011-05-12 | 2011-05-09 | 18.963 | 7,945,340 | -14,157 | 0.62% | 150,668,191 |
| 2011-05-11 | 2011-05-06 | 19.285 | 7,959,497 | -4,968 | 0.62% | 153,500,332 |
| 2011-05-04 | 2011-04-29 | 19.889 | 7,964,465 | -1,739 | 0.62% | 158,406,040 |
| 2011-05-03 | 2011-04-28 | 20.131 | 7,966,204 | -24,837 | 0.62% | 160,365,008 |
| 2011-04-29 | 2011-04-27 | 20.211 | 7,991,041 | -23,099 | 0.62% | 161,508,453 |
| 2011-04-28 | 2011-04-26 | 20.493 | 8,014,140 | +1,738 | 0.62% | 164,233,931 |
| 2011-04-27 | 2011-04-21 | 20.775 | 8,012,402 | -9,935 | 0.62% | 166,456,444 |
| 2011-04-26 | 2011-04-20 | 20.855 | 8,022,337 | -4,719 | 0.62% | 167,308,823 |
| 2011-04-21 | 2011-04-19 | 20.896 | 8,027,056 | -95,874 | 0.62% | 167,730,419 |
| 2011-04-20 | 2011-04-18 | 20.453 | 8,122,930 | -6,706 | 0.63% | 166,136,327 |
| 2011-04-19 | 2011-04-15 | 20.493 | 8,129,636 | -18,628 | 0.63% | 166,600,793 |
| 2011-04-18 | 2011-04-14 | 20.292 | 8,148,264 | -35,270 | 0.63% | 165,342,237 |
| 2011-04-15 | 2011-04-13 | 20.372 | 8,183,534 | -6,954 | 0.64% | 166,716,886 |
| 2011-04-14 | 2011-04-12 | 20.010 | 8,190,488 | -1,242 | 0.64% | 163,890,714 |
| 2011-04-13 | 2011-04-11 | 20.171 | 8,191,730 | -42,721 | 0.64% | 165,234,807 |
| 2011-04-12 | 2011-04-08 | 20.896 | 8,234,451 | -53,650 | 0.64% | 172,064,069 |
| 2011-04-11 | 2011-04-07 | 20.533 | 8,288,101 | +20,864 | 0.64% | 170,181,909 |
| 2011-04-08 | 2011-04-06 | 19.325 | 8,267,237 | -11,177 | 0.64% | 159,768,003 |
| 2011-04-07 | 2011-04-04 | 19.607 | 8,278,414 | -25,086 | 0.64% | 162,317,103 |
| 2011-04-06 | 2011-04-01 | 19.366 | 8,303,500 | -76,748 | 0.64% | 160,803,111 |
| 2011-04-04 | 2011-03-31 | 19.124 | 8,380,248 | -2,236 | 0.65% | 160,264,990 |
| 2011-04-01 | 2011-03-30 | 19.164 | 8,382,484 | -42,472 | 0.65% | 160,645,242 |
| 2011-03-31 | 2011-03-29 | 19.245 | 8,424,956 | -46,447 | 0.65% | 162,137,592 |
| 2011-03-30 | 2011-03-28 | 19.325 | 8,471,403 | -3,229 | 0.66% | 163,713,601 |
| 2011-03-29 | 2011-03-25 | 19.366 | 8,474,632 | -15,151 | 0.66% | 164,117,203 |
| 2011-03-28 | 2011-03-24 | 19.325 | 8,489,783 | -13,164 | 0.66% | 164,068,803 |
| 2011-03-25 | 2011-03-23 | 19.446 | 8,502,947 | +7,700 | 0.66% | 165,350,223 |
| 2011-03-24 | 2011-03-22 | 19.446 | 8,495,247 | -5,713 | 0.66% | 165,200,487 |
| 2011-03-23 | 2011-03-21 | 19.567 | 8,500,960 | +994 | 0.66% | 166,338,363 |
| 2011-03-22 | 2011-03-18 | 19.406 | 8,499,966 | -30,799 | 0.66% | 164,950,034 |
| 2011-03-21 | 2011-03-17 | 19.285 | 8,530,765 | -25,583 | 0.66% | 164,517,338 |
| 2011-03-18 | 2011-03-16 | 19.809 | 8,556,348 | -16,641 | 0.66% | 169,489,081 |
| 2011-03-17 | 2011-03-15 | 19.406 | 8,572,989 | -92,645 | 0.67% | 166,367,115 |
| 2011-03-16 | 2011-03-14 | 19.728 | 8,665,634 | -44,459 | 0.67% | 170,956,101 |
| 2011-03-15 | 2011-03-11 | 19.607 | 8,710,093 | -19,126 | 0.68% | 170,781,150 |
| 2011-03-14 | 2011-03-10 | 19.648 | 8,729,219 | -37,753 | 0.68% | 171,507,609 |
| 2011-03-11 | 2011-03-09 | 19.607 | 8,766,972 | -140,085 | 0.68% | 171,896,392 |
| 2011-03-10 | 2011-03-08 | 19.809 | 8,907,057 | -23,099 | 0.69% | 176,436,127 |
| 2011-03-09 | 2011-03-07 | 20.211 | 8,930,156 | -20,863 | 0.69% | 180,489,085 |
| 2011-03-08 | 2011-03-04 | 20.533 | 8,951,019 | +3,477 | 0.69% | 183,793,791 |
| 2011-03-07 | 2011-03-03 | 20.292 | 8,947,542 | -10,929 | 0.69% | 181,560,957 |
| 2011-03-04 | 2011-03-02 | 19.728 | 8,958,471 | -993 | 0.70% | 176,733,205 |
| 2011-03-03 | 2011-03-01 | 19.527 | 8,959,464 | +1,242 | 0.70% | 174,949,195 |
| 2011-03-02 | 2011-02-28 | 19.044 | 8,958,222 | +2,483 | 0.70% | 170,596,903 |
| 2011-03-01 | 2011-02-25 | 18.923 | 8,955,739 | -8,941 | 0.70% | 169,467,908 |
| 2011-02-28 | 2011-02-24 | 18.399 | 8,964,680 | -43,218 | 0.70% | 164,945,007 |
| 2011-02-25 | 2011-02-23 | 19.003 | 9,007,898 | -48,185 | 0.70% | 171,180,244 |
| 2011-02-24 | 2011-02-22 | 19.003 | 9,056,083 | +12,667 | 0.70% | 172,095,920 |
| 2011-02-23 | 2011-02-21 | 19.607 | 9,043,416 | +3,229 | 0.70% | 177,316,705 |
| 2011-02-22 | 2011-02-18 | 19.728 | 9,040,187 | -15,648 | 0.70% | 178,345,303 |
| 2011-02-21 | 2011-02-17 | 19.809 | 9,055,835 | +25,335 | 0.70% | 179,383,207 |
| 2011-02-18 | 2011-02-16 | 19.567 | 9,030,500 | -19,622 | 0.70% | 176,699,877 |
| 2011-02-17 | 2011-02-15 | 19.688 | 9,050,122 | -7,203 | 0.70% | 178,176,931 |
| 2011-02-16 | 2011-02-14 | 20.010 | 9,057,325 | -64,826 | 0.70% | 181,236,022 |
| 2011-02-15 | 2011-02-11 | 20.131 | 9,122,151 | -3,726 | 0.71% | 183,634,993 |
| 2011-02-14 | 2011-02-10 | 20.131 | 9,125,877 | -248 | 0.71% | 183,710,000 |
| 2011-02-11 | 2011-02-09 | 20.372 | 9,126,125 | +16,889 | 0.71% | 185,919,572 |
| 2011-02-10 | 2011-02-08 | 20.735 | 9,109,236 | +3,974 | 0.71% | 188,876,256 |
| 2011-02-09 | 2011-02-07 | 21.057 | 9,105,262 | +6,458 | 0.71% | 191,726,576 |
| 2011-02-08 | 2011-02-02 | 21.218 | 9,098,804 | -8,941 | 0.71% | 193,055,912 |
| 2011-02-07 | 2011-01-31 | 21.540 | 9,107,745 | -27,570 | 0.71% | 196,179,140 |
| 2011-02-01 | 2011-01-28 | 20.533 | 9,135,315 | +2,235 | 0.71% | 187,577,993 |
| 2011-01-31 | 2011-01-27 | 20.775 | 9,133,080 | +9,935 | 0.71% | 189,738,361 |
| 2011-01-28 | 2011-01-26 | 20.412 | 9,123,145 | +37,008 | 0.71% | 186,226,173 |
| 2011-01-27 | 2011-01-25 | 20.896 | 9,086,137 | +37,009 | 0.71% | 189,860,587 |
| 2011-01-26 | 2011-01-24 | 21.258 | 9,049,128 | +49,178 | 0.70% | 192,366,231 |
| 2011-01-25 | 2011-01-21 | 21.620 | 8,999,950 | -11,922 | 0.70% | 194,581,956 |
| 2011-01-24 | 2011-01-20 | 22.224 | 9,011,872 | -2,980 | 0.70% | 200,282,163 |
| 2011-01-21 | 2011-01-19 | 22.305 | 9,014,852 | +39,988 | 0.70% | 201,074,292 |
| 2011-01-20 | 2011-01-18 | 22.345 | 8,974,864 | -13,412 | 0.70% | 200,543,708 |
| 2011-01-19 | 2011-01-17 | 22.345 | 8,988,276 | +17,138 | 0.70% | 200,843,400 |
| 2011-01-18 | 2011-01-14 | 22.345 | 8,971,138 | -17,883 | 0.70% | 200,460,450 |
| 2011-01-17 | 2011-01-13 | 22.385 | 8,989,021 | +28,066 | 0.70% | 201,221,957 |
| 2011-01-14 | 2011-01-12 | 22.506 | 8,960,955 | +11,923 | 0.70% | 201,676,031 |
| 2011-01-13 | 2011-01-11 | 22.466 | 8,949,032 | +16,392 | 0.69% | 201,047,391 |
| 2011-01-12 | 2011-01-10 | 22.466 | 8,932,640 | -993 | 0.69% | 200,679,131 |
| 2011-01-11 | 2011-01-07 | 22.667 | 8,933,633 | +30,799 | 0.69% | 202,499,840 |
| 2011-01-10 | 2011-01-06 | 23.029 | 8,902,834 | +109,037 | 0.69% | 205,027,675 |
| 2011-01-07 | 2011-01-05 | 23.271 | 8,793,797 | +35,518 | 0.68% | 204,640,909 |
| 2011-01-06 | 2011-01-04 | 22.868 | 8,758,279 | +29,557 | 0.68% | 200,288,167 |
| 2011-01-05 | 2011-01-03 | 22.868 | 8,728,722 | +2,484 | 0.68% | 199,612,245 |
| 2011-01-04 | 2010-12-31 | 22.868 | 8,726,238 | -248 | 0.68% | 199,555,440 |
| 2011-01-03 | 2010-12-29 | 22.506 | 8,726,486 | -5,713 | 0.68% | 196,399,051 |
| 2010-12-30 | 2010-12-28 | 22.667 | 8,732,199 | -25,583 | 0.68% | 197,933,909 |
| 2010-12-29 | 2010-12-24 | 22.667 | 8,757,782 | -112,763 | 0.68% | 198,513,802 |
| 2010-12-28 | 2010-12-22 | 22.546 | 8,870,545 | +4,222 | 0.69% | 199,998,396 |
| 2010-12-23 | 2010-12-21 | 22.667 | 8,866,323 | +8,445 | 0.69% | 200,974,115 |
| 2010-12-22 | 2010-12-20 | 22.868 | 8,857,878 | -57,623 | 0.69% | 202,565,841 |
| 2010-12-21 | 2010-12-17 | 23.231 | 8,915,501 | -31,544 | 0.69% | 207,114,139 |
| 2010-12-20 | 2010-12-16 | 23.191 | 8,947,045 | +4,967 | 0.69% | 207,486,711 |
| 2010-12-17 | 2010-12-15 | 23.271 | 8,942,078 | +4,719 | 0.69% | 208,091,564 |
| 2010-12-16 | 2010-12-14 | 23.633 | 8,937,359 | +6,458 | 0.69% | 211,220,218 |
| 2010-12-15 | 2010-12-13 | 23.311 | 8,930,901 | +25,086 | 0.69% | 208,191,033 |
| 2010-12-14 | 2010-12-10 | 23.593 | 8,905,815 | -993 | 0.69% | 210,116,166 |
| 2010-12-13 | 2010-12-09 | 23.553 | 8,906,808 | +22,105 | 0.69% | 209,780,994 |
| 2010-12-10 | 2010-12-08 | 23.875 | 8,884,703 | -23,347 | 0.69% | 212,122,037 |
| 2010-12-09 | 2010-12-07 | 23.029 | 8,908,050 | +20,367 | 0.69% | 205,147,796 |
| 2010-12-08 | 2010-12-06 | 23.191 | 8,887,683 | +19,125 | 0.69% | 206,110,075 |
| 2010-12-07 | 2010-12-03 | 23.513 | 8,868,558 | +14,406 | 0.69% | 208,523,036 |
| 2010-12-06 | 2010-12-02 | 23.754 | 8,854,152 | +52,407 | 0.69% | 210,323,193 |
| 2010-12-03 | 2010-12-01 | 23.835 | 8,801,745 | +84,697 | 0.68% | 209,787,047 |
| 2010-12-02 | 2010-11-30 | 24.157 | 8,717,048 | -203,173 | 0.68% | 210,575,999 |
| 2010-12-01 | 2010-11-29 | 24.841 | 8,920,221 | -101,586 | 0.69% | 221,589,389 |
| 2010-11-30 | 2010-11-26 | 23.633 | 9,021,807 | -37,753 | 0.70% | 213,216,011 |
| 2010-11-29 | 2010-11-25 | 23.674 | 9,059,560 | -63,336 | 0.70% | 214,472,993 |
| 2010-11-26 | 2010-11-24 | 22.748 | 9,122,896 | -33,035 | 0.71% | 207,524,489 |
| 2010-11-25 | 2010-11-23 | 22.385 | 9,155,931 | -5,464 | 0.71% | 204,958,288 |
| 2010-11-24 | 2010-11-22 | 22.949 | 9,161,395 | -36,263 | 0.71% | 210,244,501 |
| 2010-11-23 | 2010-11-19 | 23.029 | 9,197,658 | -5,464 | 0.71% | 211,817,319 |
| 2010-11-22 | 2010-11-18 | 22.949 | 9,203,122 | +31,295 | 0.71% | 211,202,092 |
| 2010-11-19 | 2010-11-17 | 22.144 | 9,171,827 | +17,883 | 0.71% | 203,098,504 |
| 2010-11-18 | 2010-11-16 | 22.587 | 9,153,944 | +79,978 | 0.71% | 206,756,558 |
| 2010-11-17 | 2010-11-15 | 23.070 | 9,073,966 | -44,460 | 0.70% | 209,334,086 |
| 2010-11-16 | 2010-11-12 | 23.070 | 9,118,426 | +137,850 | 0.71% | 210,359,767 |
| 2010-11-15 | 2010-11-11 | 23.754 | 8,980,576 | +163,184 | 0.70% | 213,326,292 |
| 2010-11-12 | 2010-11-10 | 23.754 | 8,817,392 | +204,414 | 0.68% | 209,449,989 |
| 2010-11-11 | 2010-11-09 | 23.513 | 8,612,978 | +189,760 | 0.67% | 202,513,680 |
| 2010-11-10 | 2010-11-08 | 23.875 | 8,423,218 | +145,798 | 0.65% | 201,104,096 |
| 2010-11-09 | 2010-11-05 | 23.271 | 8,277,420 | +299,294 | 0.64% | 192,624,273 |
| 2010-11-08 | 2010-11-04 | 23.432 | 7,978,126 | +302,772 | 0.62% | 186,944,226 |
| 2010-11-05 | 2010-11-03 | 24.036 | 7,675,354 | +27,570 | 0.60% | 184,484,943 |
| 2010-11-04 | 2010-11-02 | 24.197 | 7,647,784 | +560,836 | 0.59% | 185,053,910 |
| 2010-11-03 | 2010-11-01 | 23.996 | 7,086,948 | +571,268 | 0.55% | 170,056,677 |
| 2010-11-02 | 2010-10-29 | 22.667 | 6,515,680 | +1,003,195 | 0.51% | 147,691,779 |
| 2010-11-01 | 2010-10-28 | 23.231 | 5,512,485 | 0.43% | 128,059,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy