History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 -6,696
2023-06-06 2023-06-02 0.847 6,696 +331 0.00% 5,670
2022-09-30 2022-09-28 0.923 6,365 +298 0.00% 5,875
2022-06-29 2022-06-27 1.477 6,067 -8,668 0.00% 8,960
2022-06-21 2022-06-17 1.361 14,735 -12,134 0.00% 20,061
2022-05-26 2022-05-24 1.551 26,869 +2,882 0.00% 41,670
2022-04-14 2022-04-12 1.758 23,987 +7,738 0.00% 42,160
2022-03-22 2022-03-18 2.107 16,249 -7,738 0.00% 34,230
2022-03-17 2022-03-15 1.693 23,987 +7,738 0.00% 40,610
2022-01-14 2022-01-12 2.158 16,249 -7,738 0.00% 35,070
2021-12-22 2021-12-20 1.706 23,987 +7,738 0.00% 40,920
2021-07-29 2021-07-27 2.908 16,249 +4,642 0.00% 47,249
2021-07-21 2021-07-19 3.851 11,607 -11,606 0.00% 44,702
2021-07-15 2021-07-13 3.554 23,213 +3,869 0.00% 82,499
2021-07-09 2021-07-07 3.787 19,344 +7,737 0.00% 73,249
2021-07-05 2021-06-30 4.313 11,607 +60 0.00% 50,058
2021-04-12 2021-04-08 2.728 11,547 -3,080 0.00% 31,499
2021-02-08 2021-02-04 3.066 14,627 -6,158 0.00% 44,841
2021-02-05 2021-02-03 3.053 20,785 -7,698 0.00% 63,450
2021-02-02 2021-01-29 2.507 28,483 +1,539 0.00% 71,409
2021-01-25 2021-01-21 2.806 26,944 +3,080 0.00% 75,601
2020-09-29 2020-09-25 1.191 23,864 +952 0.00% 28,413
2020-06-18 2020-06-16 1.315 22,912 +3,346 0.00% 30,131
2019-10-17 2019-10-15 1.766 19,566 +79 0.00% 34,549
2019-08-26 2019-08-22 2.179 19,487 +5,029 0.00% 42,470
2019-06-05 2019-06-03 2.888 14,458 +123 0.00% 41,755
2018-10-18 2018-10-15 2.527 14,335 +47 0.00% 36,229
2018-10-05 2018-10-03 2.688 14,288 -6,212 0.00% 38,410
2018-06-07 2018-06-05 3.439 20,500 +154 0.00% 70,491
2018-06-04 2018-05-31 3.293 20,346 +6,166 0.00% 66,991
2018-05-10 2018-05-08 3.163 14,180 -6,166 0.00% 44,849
2018-04-17 2018-04-13 3.585 20,346 +6,166 0.00% 72,931
2018-01-29 2018-01-25 5.028 14,180 -6,166 0.00% 71,299
2018-01-25 2018-01-23 4.996 20,346 +12,331 0.00% 101,642
2017-12-27 2017-12-21 4.606 8,015 -49,323 0.00% 36,920
2017-12-20 2017-12-18 4.331 57,338 +18,496 0.00% 248,312
2017-12-14 2017-12-12 4.282 38,842 -12,330 0.00% 166,322
2017-12-11 2017-12-07 4.071 51,172 +12,330 0.00% 208,329
2017-11-08 2017-11-06 4.574 38,842 +18,496 0.00% 177,662
2017-10-19 2017-10-17 4.509 20,346 +12,331 0.00% 91,742
2017-10-10 2017-10-06 4.606 8,015 -616 0.00% 36,920
2017-09-06 2017-09-04 4.963 8,631 -61,654 0.00% 42,838
2017-09-05 2017-09-01 4.833 70,285 +61,654 0.00% 339,721
2017-09-01 2017-08-30 4.900 8,631 +60 0.00% 42,293
2017-08-29 2017-08-25 4.835 8,571 -3,061 0.00% 41,439
2017-08-25 2017-08-22 5.096 11,632 +3,061 0.00% 59,278
2017-07-24 2017-07-20 5.504 8,571 -12,245 0.00% 47,179
2017-06-28 2017-06-26 5.357 20,816 +12,245 0.00% 111,521
2017-06-22 2017-06-20 5.809 8,571 +256 0.00% 49,785
2017-06-21 2017-06-19 5.876 8,315 -11,879 0.00% 48,858
2017-06-08 2017-06-06 5.337 20,194 +11,879 0.00% 107,778
2017-06-06 2017-06-02 5.792 8,315 -11,879 0.00% 48,158
2017-05-29 2017-05-25 5.590 20,194 +5,939 0.00% 112,878
2017-05-22 2017-05-18 5.657 14,255 +5,940 0.00% 80,641
2017-04-07 2017-04-05 5.354 8,315 -5,940 0.00% 44,518
2017-04-05 2017-03-31 4.967 14,255 -5,939 0.00% 70,801
2017-03-21 2017-03-17 4.647 20,194 +5,939 0.00% 93,838
2017-03-07 2017-03-03 4.731 14,255 -41,577 0.00% 67,440
2017-03-06 2017-03-02 4.714 55,832 -17,818 0.00% 263,202
2017-03-03 2017-03-01 4.697 73,650 +59,395 0.00% 345,959
2017-03-01 2017-02-27 4.529 14,255 -118,791 0.00% 64,560
2017-02-27 2017-02-23 4.563 133,046 +59,396 0.00% 607,041
2017-02-16 2017-02-14 4.192 73,650 -23,758 0.00% 308,759
2017-02-15 2017-02-13 4.226 97,408 +23,758 0.00% 411,638
2017-02-10 2017-02-08 4.041 73,650 -29,698 0.00% 297,599
2017-02-08 2017-02-06 3.990 103,348 +59,395 0.00% 412,380
2017-01-03 2016-12-29 3.485 43,953 -5,939 0.00% 153,181
2016-12-23 2016-12-21 3.502 49,892 -23,758 0.00% 174,720
2016-12-19 2016-12-15 3.435 73,650 +23,758 0.00% 252,959
2016-12-16 2016-12-14 3.451 49,892 +29,698 0.00% 172,200
2016-12-14 2016-12-12 3.620 20,194 -59,396 0.00% 73,098
2016-12-12 2016-12-08 3.670 79,590 -59,395 0.00% 292,121
2016-12-02 2016-11-30 3.536 138,985 +29,697 0.00% 491,399
2016-12-01 2016-11-29 3.418 109,288 +23,759 0.00% 373,522
2016-11-30 2016-11-28 3.350 85,529 -5,940 0.00% 286,559
2016-10-31 2016-10-27 3.249 91,469 -29,698 0.00% 297,220
2016-10-28 2016-10-26 3.216 121,167 +29,698 0.00% 389,641
2016-10-27 2016-10-25 3.199 91,469 -5,939 0.00% 292,600
2016-10-04 2016-09-30 2.862 97,408 -29,698 0.00% 278,799
2016-09-05 2016-09-01 2.973 127,106 +1,130 0.00% 377,858
2016-09-02 2016-08-31 2.973 125,976 -5,887 0.00% 374,499
2016-09-01 2016-08-30 2.956 131,863 -5,887 0.00% 389,760
2016-08-29 2016-08-25 2.973 137,750 +29,434 0.00% 409,501
2016-08-26 2016-08-24 3.024 108,316 +58,867 0.00% 327,520
2016-08-24 2016-08-22 3.007 49,449 -11,773 0.00% 148,681
2016-08-23 2016-08-19 3.007 61,222 -129,509 0.00% 184,080
2016-08-22 2016-08-18 3.041 190,731 -5,886 0.00% 579,961
2016-08-16 2016-08-12 3.007 196,617 -5,887 0.00% 591,179
2016-08-10 2016-08-08 3.177 202,504 -2,943 0.00% 643,280
2016-07-22 2016-07-20 3.177 205,447 -2,944 0.00% 652,629
2016-07-21 2016-07-19 3.160 208,391 -5,886 0.00% 658,441
2016-07-14 2016-07-12 2.905 214,277 -29,434 0.00% 622,439
2016-07-12 2016-07-08 2.905 243,711 -29,434 0.00% 707,939
2016-07-11 2016-07-07 2.905 273,145 +58,868 0.00% 793,440
2016-07-08 2016-07-06 2.735 214,277 +58,867 0.00% 586,039
2016-07-07 2016-07-05 2.650 155,410 -58,867 0.00% 411,840
2016-07-05 2016-06-30 2.497 214,277 -5,887 0.00% 535,079
2016-06-30 2016-06-28 2.813 220,164 +7,432 0.00% 619,306
2016-06-28 2016-06-24 2.918 212,732 -6,826 0.00% 620,840
2016-06-27 2016-06-23 2.883 219,558 -3,981 0.00% 633,041
2016-06-24 2016-06-22 2.778 223,539 +5,688 0.00% 620,939
2016-06-22 2016-06-20 2.778 217,851 -5,688 0.00% 605,140
2016-06-14 2016-06-10 2.866 223,539 -121,724 0.00% 640,589
2016-06-10 2016-06-07 2.989 345,263 +189,980 0.01% 1,031,901
2016-06-07 2016-06-03 2.795 155,283 -6,826 0.00% 434,070
2016-06-01 2016-05-30 2.743 162,109 -5,688 0.00% 444,601
2016-05-31 2016-05-27 2.866 167,797 -5,688 0.00% 480,851
2016-05-30 2016-05-26 2.936 173,485 -5,688 0.00% 509,351
2016-05-26 2016-05-24 2.918 179,173 -11,376 0.00% 522,901
2016-05-25 2016-05-23 2.971 190,549 +5,688 0.00% 566,151
2016-05-24 2016-05-20 3.024 184,861 -35,265 0.00% 559,001
2016-05-23 2016-05-19 3.059 220,126 -5,688 0.00% 673,379
2016-05-18 2016-05-16 3.252 225,814 +56,880 0.00% 734,449
2016-05-16 2016-05-12 3.059 168,934 -7,963 0.00% 516,779
2016-05-12 2016-05-10 3.094 176,897 +5,688 0.00% 547,359
2016-05-11 2016-05-09 3.147 171,209 -56,881 0.00% 538,789
2016-05-10 2016-05-06 3.182 228,090 +22,752 0.00% 725,811
2016-05-06 2016-05-04 3.165 205,338 -28,440 0.00% 649,802
2016-05-04 2016-04-29 3.147 233,778 +5,688 0.00% 735,691
2016-05-03 2016-04-28 3.147 228,090 +5,688 0.00% 717,791
2016-04-29 2016-04-27 3.358 222,402 -57,449 0.00% 746,811
2016-04-27 2016-04-25 3.481 279,851 +113,761 0.00% 974,161
2016-04-25 2016-04-21 3.499 166,090 +5,688 0.00% 581,079
2016-04-21 2016-04-19 3.499 160,402 +569 0.00% 561,179
2016-04-20 2016-04-18 3.516 159,833 +5,688 0.00% 561,999
2016-04-19 2016-04-15 3.516 154,145 -46,073 0.00% 541,999
2016-04-18 2016-04-14 3.534 200,218 +56,880 0.00% 707,519
2016-04-13 2016-04-11 3.622 143,338 -113,761 0.00% 519,120
2016-04-12 2016-04-08 3.639 257,099 +11,377 0.00% 935,642
2016-04-11 2016-04-07 3.710 245,722 -100,110 0.00% 911,518
2016-04-08 2016-04-06 3.762 345,832 -5,688 0.01% 1,301,121
2016-04-07 2016-04-05 3.850 351,520 -28,440 0.01% 1,353,421
2016-04-06 2016-04-01 3.745 379,960 +28,440 0.01% 1,422,841
2016-04-05 2016-03-31 3.903 351,520 +22,752 0.01% 1,371,961
2016-04-01 2016-03-30 3.815 328,768 +100,110 0.01% 1,254,262
2016-03-31 2016-03-29 4.061 228,658 +10,238 0.00% 928,618
2016-03-29 2016-03-23 4.553 218,420 +9,101 0.00% 994,560
2016-03-24 2016-03-22 4.430 209,319 +11,376 0.00% 927,359
2016-03-23 2016-03-21 4.325 197,943 +34,128 0.00% 856,080
2016-03-22 2016-03-18 4.167 163,815 +12,514 0.00% 682,560
2016-03-21 2016-03-17 4.342 151,301 -23,890 0.00% 657,019
2016-03-18 2016-03-16 4.044 175,191 +64,843 0.00% 708,400
2016-03-16 2016-03-14 3.604 110,348 +5,688 0.00% 397,701
2016-03-15 2016-03-11 3.569 104,660 -28,440 0.00% 373,522
2016-03-14 2016-03-10 3.586 133,100 +22,752 0.00% 477,361
2016-03-11 2016-03-09 3.446 110,348 -56,880 0.00% 380,241
2016-03-10 2016-03-08 3.586 167,228 +7,963 0.00% 599,761
2016-03-09 2016-03-07 3.674 159,265 +15,927 0.00% 585,202
2016-03-08 2016-03-04 3.569 143,338 +56,880 0.00% 511,560
2016-03-04 2016-03-02 3.358 86,458 -15,926 0.00% 290,320
2016-03-03 2016-03-01 3.270 102,384 -1,138 0.00% 334,799
2016-03-02 2016-02-29 3.499 103,522 +19,908 0.00% 362,180
2016-02-02 2016-01-29 7.812 83,614 -5,688 0.00% 653,158
2015-12-17 2015-12-15 7.812 89,302 +325 0.00% 697,591
2015-12-10 2015-12-08 7.812 88,977 -5,667 0.00% 695,052
2015-09-11 2015-09-09 7.812 94,644 +365 0.00% 739,320
2015-03-30 2015-03-26 7.812 94,279 +5,645 0.00% 736,469
2015-03-26 2015-03-24 7.812 88,634 +4,517 0.00% 692,373
2015-03-17 2015-03-13 7.776 84,117 +8,468 0.00% 654,108
2015-03-10 2015-03-06 8.538 75,649 -2,823 0.00% 645,879
2015-03-06 2015-03-04 8.467 78,472 -2,823 0.00% 664,421
2015-02-27 2015-02-25 8.060 81,295 -15,242 0.00% 655,203
2015-02-26 2015-02-24 8.113 96,537 +2,822 0.00% 783,178
2015-02-25 2015-02-23 7.652 93,715 +5,646 0.00% 717,123
2015-02-24 2015-02-18 7.741 88,069 +2,823 0.00% 681,719
2015-02-17 2015-02-13 7.741 85,246 -5,646 0.00% 659,867
2015-02-16 2015-02-12 7.670 90,892 +7,339 0.00% 697,131
2015-02-13 2015-02-11 7.528 83,553 +9,033 0.00% 629,002
2015-02-12 2015-02-10 7.882 74,520 -8,468 0.00% 587,400
2015-02-11 2015-02-09 7.688 82,988 +8,468 0.00% 637,978
2015-02-10 2015-02-06 7.829 74,520 -2,823 0.00% 583,440
2015-02-09 2015-02-05 7.971 77,343 +10,727 0.00% 616,502
2015-02-06 2015-02-04 8.201 66,616 +4,516 0.00% 546,337
2015-02-03 2015-01-30 8.874 62,100 -3,387 0.00% 551,100
2015-01-29 2015-01-27 8.892 65,487 +6,774 0.00% 582,317
2015-01-28 2015-01-26 8.963 58,713 +5,646 0.00% 526,242
2015-01-27 2015-01-23 8.998 53,067 +2,258 0.00% 477,517
2015-01-21 2015-01-19 9.016 50,809 +5,645 0.00% 458,099
2015-01-09 2015-01-07 9.477 45,164 -10,726 0.00% 428,003
2015-01-08 2015-01-06 9.069 55,890 +6,210 0.00% 506,880
2015-01-05 2014-12-31 9.193 49,680 +3,387 0.00% 456,720
2014-12-30 2014-12-24 8.697 46,293 -14,113 0.00% 402,622
2014-12-19 2014-12-17 8.892 60,406 +5,645 0.00% 537,137
2014-12-17 2014-12-15 9.601 54,761 -5,645 0.00% 525,741
2014-12-15 2014-12-11 9.016 60,406 +11,291 0.00% 544,627
2014-12-10 2014-12-08 9.069 49,115 +2,822 0.00% 445,436
2014-12-09 2014-12-05 9.742 46,293 +2,823 0.00% 451,002
2014-12-08 2014-12-04 9.707 43,470 +5,645 0.00% 421,960
2014-12-01 2014-11-27 10.451 37,825 +5,646 0.00% 395,305
2014-11-26 2014-11-24 10.114 32,179 +3,952 0.00% 325,469
2014-11-25 2014-11-21 10.327 28,227 +1,693 0.00% 291,497
2014-11-20 2014-11-18 10.486 26,534 +1,129 0.00% 278,244
2014-11-18 2014-11-14 10.628 25,405 -3,951 0.00% 270,005
2014-11-11 2014-11-07 10.380 29,356 +3,951 0.00% 304,716
2014-11-10 2014-11-06 10.575 25,405 -3,387 0.00% 268,655
2014-11-07 2014-11-05 10.327 28,792 +3,387 0.00% 297,332
2014-11-06 2014-11-04 10.628 25,405 +3,388 0.00% 270,005
2014-10-23 2014-10-21 10.911 22,017 +5,645 0.00% 240,237
2014-10-20 2014-10-16 11.407 16,372 -19,194 0.00% 186,762
2014-10-17 2014-10-15 11.018 35,566 +7,903 0.00% 391,856
2014-10-16 2014-10-14 10.663 27,663 +5,646 0.00% 294,983
2014-10-15 2014-10-13 10.593 22,017 -7,904 0.00% 233,217
2014-10-14 2014-10-10 10.894 29,921 +7,904 0.00% 325,951
2014-10-06 2014-09-30 10.309 22,017 -565 0.00% 226,977
2014-09-26 2014-09-24 10.433 22,582 -564 0.00% 235,602
2014-09-24 2014-09-22 10.663 23,146 +2,822 0.00% 246,816
2014-09-17 2014-09-15 10.734 20,324 +3,388 0.00% 218,164
2014-09-10 2014-09-05 10.020 16,936 +51 0.00% 169,707
2014-09-08 2014-09-04 9.878 16,885 -15,197 0.00% 166,796
2014-09-05 2014-09-03 9.665 32,082 +6,191 0.00% 310,077
2014-09-01 2014-08-28 9.061 25,891 -1,126 0.00% 234,600
2014-08-28 2014-08-26 9.523 27,017 -6,191 0.00% 257,283
2014-08-27 2014-08-25 9.523 33,208 +6,191 0.00% 316,240
2014-08-26 2014-08-22 9.505 27,017 +1,126 0.00% 256,803
2014-08-06 2014-08-04 8.688 25,891 -3,377 0.00% 224,940
2014-08-05 2014-08-01 8.457 29,268 +3,377 0.00% 247,520
2014-07-31 2014-07-29 8.652 25,891 +4,503 0.00% 224,020
2014-07-29 2014-07-25 8.990 21,388 -9,006 0.00% 192,278
2014-07-25 2014-07-23 8.901 30,394 +5,629 0.00% 270,542
2014-07-23 2014-07-21 9.132 24,765 +3,377 0.00% 226,158
2014-07-18 2014-07-16 9.239 21,388 -2,814 0.00% 197,598
2014-07-17 2014-07-15 8.990 24,202 +2,814 0.00% 217,576
2014-07-09 2014-07-07 8.848 21,388 -2,814 0.00% 189,238
2014-06-26 2014-06-24 8.333 24,202 -2,815 0.00% 201,666
2014-06-20 2014-06-18 8.848 27,017 +13,509 0.00% 239,043
2014-06-17 2014-06-13 8.546 13,508 +2,814 0.00% 115,437
2014-06-09 2014-06-05 8.564 10,694 -2,814 0.00% 91,579
2014-06-05 2014-06-03 32.500 13,508 +6,773 0.00% 439,006
2014-04-14 2014-04-10 31.644 6,735 +1,123 0.00% 213,125
2014-03-27 2014-03-25 33.462 5,612 +1,403 0.00% 187,788
2014-03-19 2014-03-17 34.780 4,209 -1,403 0.00% 146,391
2014-03-17 2014-03-13 35.030 5,612 -1,403 0.00% 196,587
2014-03-14 2014-03-12 35.279 7,015 +1,403 0.00% 247,484
2014-03-13 2014-03-11 33.854 5,612 +1,403 0.00% 189,988
2013-12-20 2013-12-18 25.408 4,209 -281 0.00% 106,943
2013-11-19 2013-11-15 21.025 4,490 -281 0.00% 94,402
2013-10-24 2013-10-22 21.524 4,771 -280 0.00% 102,691
2013-09-24 2013-09-19 18.531 5,051 -2,806 0.00% 93,598
2013-09-16 2013-09-12 16.963 7,857 -1,403 0.00% 133,275
2013-09-12 2013-09-10 18.352 9,260 +4,209 0.00% 169,943
2013-09-06 2013-09-04 20.330 5,051 +48 0.00% 102,685
2013-09-03 2013-08-30 20.833 5,003 -1,111 0.00% 104,230
2013-08-30 2013-08-28 19.466 6,114 -2,779 0.00% 119,016
2013-08-29 2013-08-27 19.286 8,893 +2,779 0.00% 171,513
2013-07-26 2013-07-24 20.186 6,114 -556 0.00% 123,416
2013-07-25 2013-07-23 20.366 6,670 +556 0.00% 135,839
2013-07-17 2013-07-15 19.070 6,114 -556 0.00% 116,596
2013-07-16 2013-07-12 18.711 6,670 +556 0.00% 124,799
2013-06-07 2013-06-05 18.027 6,114 -834 0.00% 110,216
2013-06-04 2013-05-31 17.320 6,948 +106 0.00% 120,343
2013-05-29 2013-05-27 17.101 6,842 -547 0.00% 117,006
2013-04-30 2013-04-26 15.274 7,389 -274 0.00% 112,861
2013-04-29 2013-04-25 15.859 7,663 +274 0.00% 121,526
2013-04-09 2013-04-05 13.886 7,389 -54,733 0.00% 102,601
2013-04-05 2013-04-02 14.251 62,122 +1,368 0.00% 885,301
2013-04-03 2013-03-28 14.032 60,754 -1,368 0.00% 852,486
2013-04-02 2013-03-27 13.959 62,122 -13,683 0.00% 867,141
2013-03-28 2013-03-26 13.264 75,805 +10,399 0.01% 1,005,508
2013-03-25 2013-03-21 13.155 65,406 +13,410 0.00% 860,401
2013-03-21 2013-03-19 12.789 51,996 +44,607 0.00% 664,996
2013-03-07 2013-03-05 13.776 7,389 -46,523 0.00% 101,791
2013-03-06 2013-03-04 13.703 53,912 -35,576 0.00% 738,750
2013-03-05 2013-03-01 13.630 89,488 +82,099 0.01% 1,219,705
2013-02-26 2013-02-22 13.337 7,389 -27,366 0.00% 98,551
2013-02-25 2013-02-21 13.630 34,755 -27,367 0.00% 473,704
2013-02-22 2013-02-20 13.520 62,122 +27,367 0.00% 839,901
2013-02-20 2013-02-18 13.228 34,755 -27,367 0.00% 459,734
2013-02-19 2013-02-15 13.228 62,122 +51,996 0.00% 821,741
2013-02-04 2013-01-31 12.570 10,126 -8,210 0.00% 127,285
2013-01-31 2013-01-29 12.278 18,336 +8,210 0.00% 225,126
2013-01-30 2013-01-28 12.351 10,126 +2,737 0.00% 125,065
2013-01-24 2013-01-22 12.716 7,389 -547 0.00% 93,961
2013-01-23 2013-01-21 13.118 7,936 +547 0.00% 104,106
2013-01-16 2013-01-14 12.387 7,389 -3,284 0.00% 91,531
2013-01-14 2013-01-10 12.460 10,673 -78,815 0.00% 132,991
2013-01-11 2013-01-09 12.314 89,488 +68,416 0.01% 1,101,985
2013-01-09 2013-01-07 13.191 21,072 -41,050 0.00% 277,967
2012-12-28 2012-12-24 12.497 62,122 +13,683 0.00% 776,341
2012-12-21 2012-12-19 12.607 48,439 +13,684 0.00% 610,654
2012-12-20 2012-12-18 12.497 34,755 -41,050 0.00% 434,335
2012-12-19 2012-12-17 12.570 75,805 +13,683 0.01% 952,878
2012-12-18 2012-12-14 12.387 62,122 +27,367 0.00% 769,531
2012-12-14 2012-12-12 12.387 34,755 -2,737 0.00% 430,525
2012-12-13 2012-12-11 12.168 37,492 -24,630 0.00% 456,209
2012-12-12 2012-12-10 12.351 62,122 +10,947 0.00% 767,261
2012-12-11 2012-12-07 11.876 51,175 +10,125 0.00% 607,746
2012-12-07 2012-12-05 11.547 41,050 +27,640 0.00% 474,003
2012-12-05 2012-12-03 11.364 13,410 +6,021 0.00% 152,395
2012-11-27 2012-11-23 11.218 7,389 -54,733 0.00% 82,891
2012-11-26 2012-11-22 11.218 62,122 +54,733 0.00% 696,891
2012-09-26 2012-09-24 10.597 7,389 -27,366 0.00% 78,301
2012-09-25 2012-09-21 10.743 34,755 +27,366 0.00% 373,375
2012-09-20 2012-09-18 10.919 7,389 +94 0.00% 80,678
2012-09-14 2012-09-12 10.919 7,295 -95,914 0.00% 79,651
2012-09-13 2012-09-11 10.734 103,209 +95,644 0.01% 1,107,801
2012-09-10 2012-09-06 10.808 7,565 -2,702 0.00% 81,759
2012-08-31 2012-08-29 12.103 10,267 +2,972 0.00% 124,262
2012-08-30 2012-08-28 11.770 7,295 -2,702 0.00% 85,862
2012-07-26 2012-07-24 11.067 9,997 -2,701 0.00% 110,634
2012-07-16 2012-07-12 11.437 12,698 -2,162 0.00% 145,225
2012-07-13 2012-07-11 11.474 14,860 -270 0.00% 170,501
2012-07-12 2012-07-10 10.586 15,130 -1,081 0.00% 160,159
2012-07-11 2012-07-09 10.771 16,211 +811 0.00% 174,602
2012-07-05 2012-07-03 10.697 15,400 -8,916 0.00% 164,727
2012-06-28 2012-06-26 10.030 24,316 +8,916 0.00% 243,898
2012-06-21 2012-06-19 10.586 15,400 -2,702 0.00% 163,017
2012-06-15 2012-06-13 10.141 18,102 -2,702 0.00% 183,579
2012-06-12 2012-06-08 9.475 20,804 -1,891 0.00% 197,121
2012-06-06 2012-06-04 10.155 22,695 +2,702 0.00% 230,458
2012-06-05 2012-06-01 10.271 19,993 +4,770 0.00% 205,345
2012-05-30 2012-05-28 10.116 15,223 +2,580 0.00% 153,993
2012-05-03 2012-04-30 11.434 12,643 -12,900 0.00% 144,555
2012-04-27 2012-04-25 11.627 25,543 -2,580 0.00% 296,998
2012-04-10 2012-04-03 12.092 28,123 +2,580 0.00% 340,076
2012-03-27 2012-03-23 11.937 25,543 +1,290 0.00% 304,918
2012-03-20 2012-03-16 12.596 24,253 -2,580 0.00% 305,499
2012-03-07 2012-03-05 12.325 26,833 -2,580 0.00% 330,717
2012-03-06 2012-03-02 12.092 29,413 +2,580 0.00% 355,676
2012-03-02 2012-02-29 11.937 26,833 +2,580 0.00% 320,317
2012-02-14 2012-02-10 12.092 24,253 -5,160 0.00% 293,279
2012-02-13 2012-02-09 12.635 29,413 +2,580 0.00% 371,636
2012-01-12 2012-01-10 10.542 26,833 +2,064 0.00% 282,878
2011-12-01 2011-11-29 11.085 24,769 -10,321 0.00% 274,558
2011-11-30 2011-11-28 10.813 35,090 +10,321 0.00% 379,444
2011-11-23 2011-11-21 11.279 24,769 +1,806 0.00% 279,358
2011-11-09 2011-11-07 12.713 22,963 +2,580 0.00% 291,919
2011-11-08 2011-11-04 13.139 20,383 -2,580 0.00% 267,811
2011-10-28 2011-10-26 12.480 22,963 -1,290 0.00% 286,579
2011-10-27 2011-10-25 12.092 24,253 -12,901 0.00% 293,279
2011-10-26 2011-10-24 12.286 37,154 +1,290 0.00% 456,484
2011-10-25 2011-10-21 11.627 35,864 +2,580 0.00% 417,004
2011-10-24 2011-10-20 11.511 33,284 +12,901 0.00% 383,135
2011-10-20 2011-10-18 11.511 20,383 -5,160 0.00% 234,631
2011-10-19 2011-10-17 12.519 25,543 +18,061 0.00% 319,768
2011-10-18 2011-10-14 11.899 7,482 -2,580 0.00% 89,026
2011-09-21 2011-09-19 12.723 10,062 +375 0.00% 128,015
2011-09-09 2011-09-07 12.884 9,687 -2,483 0.00% 124,804
2011-09-05 2011-09-01 12.843 12,170 +2,483 0.00% 156,304
2011-08-09 2011-08-05 12.320 9,687 -1,987 0.00% 119,344
2011-07-29 2011-07-27 13.608 11,674 -2,484 0.00% 158,864
2011-07-26 2011-07-22 13.850 14,158 -22,353 0.00% 196,087
2011-07-25 2011-07-21 13.729 36,511 +24,837 0.00% 501,264
2011-07-22 2011-07-20 13.528 11,674 +1,987 0.00% 157,924
2011-07-06 2011-07-04 15.541 9,687 -4,967 0.00% 150,544
2011-07-05 2011-06-30 14.776 14,654 +4,967 0.00% 216,526
2011-06-24 2011-06-22 14.655 9,687 +2,484 0.00% 141,964
2011-06-20 2011-06-16 15.017 7,203 -4,967 0.00% 108,171
2011-06-17 2011-06-15 15.742 12,170 +4,967 0.00% 191,582
2011-06-15 2011-06-13 15.380 7,203 +248 0.00% 110,781
2011-06-10 2011-06-08 16.749 6,955 -11,177 0.00% 116,487
2011-06-03 2011-06-01 18.883 18,132 +1,491 0.00% 342,379
2011-06-02 2011-05-31 19.527 16,641 +9,935 0.00% 324,945
2011-05-27 2011-05-25 19.889 6,706 -249 0.00% 133,376
2011-05-23 2011-05-19 19.285 6,955 -2,483 0.00% 134,128
2011-05-20 2011-05-18 19.325 9,438 +2,483 0.00% 182,394
2011-05-12 2011-05-09 18.963 6,955 +249 0.00% 131,888
2011-04-13 2011-04-11 20.171 6,706 -7,452 0.00% 135,266
2011-04-12 2011-04-08 20.896 14,158 +7,203 0.00% 295,840
2011-03-07 2011-03-03 20.292 6,955 -2,483 0.00% 141,129
2011-02-08 2011-02-02 21.218 9,438 -497 0.00% 200,253
2011-01-28 2011-01-26 20.412 9,935 -745 0.00% 202,798
2011-01-21 2011-01-19 22.305 10,680 -2,484 0.00% 238,215
2011-01-17 2011-01-13 22.385 13,164 +1,242 0.00% 294,680
2011-01-06 2011-01-04 22.868 11,922 +745 0.00% 272,638
2010-12-29 2010-12-24 22.667 11,177 -248 0.00% 253,351
2010-12-22 2010-12-20 22.868 11,425 +3,477 0.00% 261,272
2010-12-20 2010-12-16 23.191 7,948 -2,484 0.00% 184,318
2010-12-15 2010-12-13 23.311 10,432 +2,484 0.00% 243,184
2010-12-10 2010-12-08 23.875 7,948 -994 0.00% 189,758
2010-12-08 2010-12-06 23.191 8,942 +746 0.00% 207,370
2010-12-03 2010-12-01 23.835 8,196 -2,484 0.00% 195,349
2010-12-02 2010-11-30 24.157 10,680 -20,119 0.00% 257,995
2010-12-01 2010-11-29 24.841 30,799 +10,929 0.00% 765,085
2010-11-30 2010-11-26 23.633 19,870 +497 0.00% 469,596
2010-11-29 2010-11-25 23.674 19,373 -9,190 0.00% 458,630
2010-11-26 2010-11-24 22.748 28,563 +13,412 0.00% 649,741
2010-11-25 2010-11-23 22.385 15,151 -2,484 0.00% 339,160
2010-11-23 2010-11-19 23.029 17,635 -2,484 0.00% 406,125
2010-11-22 2010-11-18 22.949 20,119 +3,726 0.00% 461,710
2010-11-19 2010-11-17 22.144 16,393 +994 0.00% 363,002
2010-11-18 2010-11-16 22.587 15,399 +993 0.00% 347,811
2010-11-16 2010-11-12 23.070 14,406 +2,484 0.00% 332,343
2010-11-15 2010-11-11 23.754 11,922 -2,484 0.00% 283,197
2010-11-12 2010-11-10 23.754 14,406 -745 0.00% 342,203
2010-11-11 2010-11-09 23.513 15,151 +2,484 0.00% 356,240
2010-11-10 2010-11-08 23.875 12,667 -3,726 0.00% 302,424
2010-11-09 2010-11-05 23.271 16,393 +994 0.00% 381,482
2010-11-08 2010-11-04 23.432 15,399 +496 0.00% 360,831
2010-11-05 2010-11-03 24.036 14,903 +2,484 0.00% 358,209
2010-11-04 2010-11-02 24.197 12,419 -497 0.00% 300,503
2010-11-03 2010-11-01 23.996 12,916 -496 0.00% 309,929
2010-11-02 2010-10-29 22.667 13,412 -7,203 0.00% 304,012
2010-11-01 2010-10-28 23.231 20,615 0.00% 478,903

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top