History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 214,270 +0 0.00% 351,403
2025-10-13 2025-10-09 1.660 214,270 +0 0.00% 355,688
2025-10-10 2025-10-08 1.820 214,270 +0 0.00% 389,971
2025-10-09 2025-10-06 1.910 214,270 -10,000 0.00% 409,256
2025-10-08 2025-10-03 1.790 224,270 -9,900 0.00% 401,443
2025-09-26 2025-09-24 1.601 234,170 +1,615 0.00% 374,917
2025-09-17 2025-09-15 1.682 232,555 -59 0.00% 391,065
2025-09-11 2025-09-09 1.682 232,614 -546 0.00% 391,164
2025-09-10 2025-09-08 1.682 233,160 +157 0.00% 392,082
2025-09-09 2025-09-05 1.661 233,003 -318 0.00% 387,126
2025-09-04 2025-09-02 1.510 233,321 +1 0.00% 352,413
2025-09-03 2025-09-01 1.531 233,320 -45 0.00% 357,110
2025-08-29 2025-08-27 1.420 233,365 -9,931 0.00% 331,330
2025-08-27 2025-08-25 1.440 243,296 -10 0.00% 350,330
2025-08-20 2025-08-18 1.571 243,306 -29,793 0.00% 382,194
2025-08-18 2025-08-14 1.420 273,099 +513 0.00% 387,745
2025-08-15 2025-08-13 1.470 272,586 -79,449 0.00% 400,740
2025-08-14 2025-08-12 1.400 352,035 +9,584 0.00% 492,728
2025-08-13 2025-08-11 1.430 342,451 +29,793 0.00% 489,658
2025-08-11 2025-08-07 1.380 312,658 +765 0.00% 431,317
2025-08-08 2025-08-06 1.390 311,893 -283 0.00% 433,402
2025-08-07 2025-08-05 1.369 312,176 +318 0.00% 427,509
2025-08-06 2025-08-04 1.369 311,858 -19,862 0.00% 427,073
2025-08-05 2025-08-01 1.309 331,720 -496 0.00% 434,232
2025-08-04 2025-07-31 1.319 332,216 +19,856 0.00% 438,226
2025-08-01 2025-07-30 1.349 312,360 +19,856 0.00% 421,470
2025-07-31 2025-07-29 1.390 292,504 -39,724 0.00% 406,460
2025-07-30 2025-07-28 1.369 332,228 +228 0.00% 454,969
2025-07-29 2025-07-25 1.339 332,000 -475 0.00% 444,627
2025-07-28 2025-07-24 1.349 332,475 -155 0.00% 448,611
2025-07-25 2025-07-23 1.349 332,630 +149 0.00% 448,820
2025-07-21 2025-07-17 1.430 332,481 -116 0.00% 475,403
2025-07-18 2025-07-16 1.369 332,597 -23 0.00% 455,474
2025-07-16 2025-07-14 1.390 332,620 +496 0.00% 462,204
2025-07-15 2025-07-11 1.208 332,124 +175 0.00% 401,317
2025-06-30 2025-06-26 1.158 331,949 -7 0.00% 384,393
2025-06-24 2025-06-20 1.077 331,956 -49,655 0.00% 357,660
2025-06-23 2025-06-19 1.108 381,611 +32 0.00% 422,688
2025-06-20 2025-06-18 1.128 381,579 -522 0.00% 430,337
2025-06-19 2025-06-17 1.108 382,101 +40,253 0.00% 423,231
2025-06-18 2025-06-16 1.178 341,848 +39 0.00% 402,741
2025-06-17 2025-06-13 1.168 341,809 +93 0.00% 399,253
2025-06-16 2025-06-12 1.168 341,716 -7 0.00% 399,144
2025-06-13 2025-06-11 1.128 341,723 -7 0.00% 385,388
2025-06-11 2025-06-09 1.188 341,730 -19,763 0.00% 406,043
2025-06-06 2025-06-04 1.037 361,493 -957 0.00% 374,924
2025-06-05 2025-06-03 1.027 362,450 -29,793 0.00% 372,267
2025-06-04 2025-06-02 0.947 392,243 +29,793 0.00% 371,270
2025-06-02 2025-05-29 0.957 362,450 +36 0.00% 346,719
2025-05-30 2025-05-28 0.876 362,414 -18 0.00% 317,490
2025-05-29 2025-05-27 0.896 362,432 -9 0.00% 324,805
2025-05-27 2025-05-23 0.896 362,441 +876 0.00% 324,813
2025-05-26 2025-05-22 0.916 361,565 -9 0.00% 331,310
2025-05-23 2025-05-21 0.846 361,574 -10 0.00% 305,832
2025-05-21 2025-05-19 0.785 361,584 -39,724 0.00% 283,995
2025-05-08 2025-05-06 0.745 401,308 +39,726 0.00% 299,031
2025-04-29 2025-04-25 0.665 361,582 -795 0.00% 240,302
2025-04-25 2025-04-23 0.655 362,377 -39,724 0.00% 237,181
2025-04-24 2025-04-22 0.665 402,101 +10 0.00% 267,230
2025-04-08 2025-04-03 0.665 402,091 +199 0.00% 267,224
2025-04-07 2025-04-02 0.665 401,892 +596 0.00% 267,091
2025-04-02 2025-03-31 0.574 401,296 -29,793 0.00% 230,328
2025-04-01 2025-03-28 0.604 431,089 -26 0.00% 260,450
2025-03-24 2025-03-20 0.665 431,115 +24 0.00% 286,512
2025-03-21 2025-03-19 0.644 431,091 -2 0.00% 277,815
2025-03-18 2025-03-14 0.604 431,093 +39,128 0.00% 260,453
2025-03-14 2025-03-12 0.604 391,965 -99 0.00% 236,813
2025-02-18 2025-02-14 0.624 392,064 +99 0.00% 244,768
2025-02-17 2025-02-13 0.574 391,965 -298 0.00% 224,972
2025-02-07 2025-02-05 0.564 392,263 +856 0.00% 221,193
2025-02-03 2025-01-24 0.574 391,407 -199 0.00% 224,652
2025-01-27 2025-01-23 0.564 391,606 -103 0.00% 220,823
2025-01-16 2025-01-14 0.594 391,709 -556 0.00% 232,714
2025-01-13 2025-01-09 0.604 392,265 +1 0.00% 236,994
2025-01-09 2025-01-07 0.614 392,264 +496 0.00% 240,943
2024-12-13 2024-12-11 0.715 391,768 -440 0.00% 280,088
2024-12-12 2024-12-10 0.705 392,208 +1 0.00% 276,453
2024-12-09 2024-12-05 0.685 392,207 +893 0.00% 268,553
2024-12-05 2024-12-03 0.715 391,314 -11 0.00% 279,763
2024-12-02 2024-11-28 0.695 391,325 -11 0.00% 271,890
2024-11-25 2024-11-21 0.705 391,336 -10 0.00% 275,838
2024-11-15 2024-11-13 0.725 391,346 +1 0.00% 283,726
2024-10-30 2024-10-28 0.715 391,345 -11 0.00% 279,785
2024-10-28 2024-10-24 0.695 391,356 +8 0.00% 271,911
2024-10-21 2024-10-17 0.665 391,348 -505 0.00% 260,084
2024-10-18 2024-10-16 0.675 391,853 +2 0.00% 264,365
2024-10-10 2024-10-08 0.806 391,851 -8 0.00% 315,658
2024-10-09 2024-10-07 0.947 391,859 -20,194 0.00% 370,906
2024-10-08 2024-10-04 0.725 412,053 -35 0.00% 298,739
2024-10-04 2024-10-02 0.695 412,088 +763 0.00% 286,316
2024-10-03 2024-09-30 0.655 411,325 +19 0.00% 269,219
2024-10-02 2024-09-27 0.584 411,306 -28 0.00% 240,215
2024-09-27 2024-09-25 0.575 411,334 +15,155 0.00% 236,519
2024-09-26 2024-09-24 0.575 396,179 +13 0.00% 227,805
2024-09-25 2024-09-23 0.554 396,166 -27 0.00% 219,514
2024-09-02 2024-08-29 0.554 396,193 -114 0.00% 219,529
2024-08-09 2024-08-07 0.565 396,307 -15 0.00% 223,735
2024-08-07 2024-08-05 0.523 396,322 -14 0.00% 207,170
2024-05-24 2024-05-22 0.638 396,336 +53 0.00% 252,756
2024-04-25 2024-04-23 0.533 396,283 +2 0.00% 211,293
2024-03-27 2024-03-25 0.585 396,281 +148 0.00% 232,007
2024-03-26 2024-03-22 0.596 396,133 +1 0.00% 236,061
2024-03-14 2024-03-12 0.617 396,132 +1 0.00% 244,344
2024-03-01 2024-02-28 0.606 396,131 +1 0.00% 240,202
2024-02-08 2024-02-06 0.575 396,130 -19,131 0.00% 227,777
2024-02-01 2024-01-30 0.565 415,261 -176 0.00% 234,436
2024-01-29 2024-01-25 0.606 415,437 +56 0.00% 251,908
2024-01-05 2024-01-03 0.669 415,381 -463 0.00% 277,930
2023-12-12 2023-12-08 0.648 415,844 -83 0.00% 269,545
2023-12-06 2023-12-04 0.690 415,927 +1 0.00% 286,992
2023-12-04 2023-11-30 0.721 415,926 +149 0.00% 300,037
2023-11-22 2023-11-20 0.732 415,777 +95 0.00% 304,276
2023-11-15 2023-11-13 0.690 415,682 -95 0.00% 286,823
2023-11-08 2023-11-06 0.732 415,777 +11 0.00% 304,276
2023-11-07 2023-11-03 0.700 415,766 +589 0.00% 291,228
2023-11-01 2023-10-30 0.700 415,177 +12 0.00% 290,815
2023-10-17 2023-10-13 0.659 415,165 -383 0.00% 273,445
2023-10-10 2023-10-06 0.627 415,548 +383 0.00% 260,664
2023-10-06 2023-10-04 0.596 415,165 +1 0.00% 247,403
2023-10-03 2023-09-28 0.648 415,164 +11 0.00% 269,104
2023-09-19 2023-09-15 0.690 415,153 -368 0.00% 286,458
2023-09-05 2023-08-31 0.669 415,521 +1 0.00% 278,024
2023-08-30 2023-08-28 0.690 415,520 -478 0.00% 286,711
2023-08-21 2023-08-17 0.711 415,998 +478 0.00% 295,739
2023-08-17 2023-08-15 0.742 415,520 -28,695 0.00% 308,432
2023-08-16 2023-08-14 0.753 444,215 +318 0.00% 334,376
2023-08-09 2023-08-07 0.753 443,897 -10 0.00% 334,136
2023-08-04 2023-08-02 0.784 443,907 -363 0.00% 348,067
2023-08-03 2023-08-01 0.784 444,270 -9 0.00% 348,351
2023-08-02 2023-07-31 0.795 444,279 -66,956 0.00% 353,003
2023-07-31 2023-07-27 0.784 511,235 -11 0.01% 400,858
2023-07-20 2023-07-18 0.774 511,246 -31 0.01% 395,522
2023-07-11 2023-07-07 0.784 511,277 -322 0.01% 400,891
2023-07-07 2023-07-05 0.805 511,599 -9 0.01% 411,841
2023-07-04 2023-06-30 0.815 511,608 +95,651 0.01% 417,197
2023-06-26 2023-06-21 0.784 415,957 -10 0.00% 326,151
2023-06-09 2023-06-07 0.753 415,967 +545 0.00% 313,112
2023-06-07 2023-06-05 0.825 415,422 +287 0.00% 342,635
2023-06-06 2023-06-02 0.847 415,135 +20,480 0.00% 351,529
2023-05-29 2023-05-24 0.847 394,655 -9 0.00% 334,187
2023-05-25 2023-05-23 0.858 394,664 -10 0.00% 338,534
2023-05-24 2023-05-22 0.858 394,674 -9 0.00% 338,543
2023-05-19 2023-05-17 0.869 394,683 -90 0.00% 342,891
2023-05-10 2023-05-08 0.891 394,773 -18 0.00% 351,652
2023-05-09 2023-05-05 0.891 394,791 -18 0.00% 351,668
2023-05-08 2023-05-04 0.869 394,809 -555 0.00% 343,001
2023-05-05 2023-05-03 0.891 395,364 -18 0.00% 352,179
2023-05-04 2023-05-02 0.880 395,382 +518 0.00% 347,846
2023-05-03 2023-04-28 0.880 394,864 -18 0.00% 347,391
2023-04-27 2023-04-25 0.869 394,882 +9 0.00% 343,064
2023-04-26 2023-04-24 0.891 394,873 +27,298 0.00% 351,741
2023-04-18 2023-04-14 0.935 367,575 -459 0.00% 343,594
2023-04-17 2023-04-13 0.946 368,034 -8 0.00% 348,070
2023-04-14 2023-04-12 0.935 368,042 -8 0.00% 344,031
2023-04-13 2023-04-11 0.957 368,050 -36,373 0.00% 352,133
2023-04-12 2023-04-06 0.902 404,423 -159 0.00% 364,696
2023-04-03 2023-03-30 0.880 404,582 -10 0.00% 355,940
2023-03-22 2023-03-20 0.880 404,592 +364 0.00% 355,949
2023-03-14 2023-03-10 0.891 404,228 +27,280 0.00% 360,074
2023-03-10 2023-03-08 1.001 376,948 +2 0.00% 377,228
2023-03-03 2023-03-01 1.023 376,946 +8 0.00% 385,516
2023-02-28 2023-02-24 1.023 376,938 -7 0.00% 385,508
2023-02-27 2023-02-23 1.067 376,945 -8 0.00% 402,097
2023-02-24 2023-02-22 1.067 376,953 +109 0.00% 402,105
2023-02-23 2023-02-21 1.067 376,844 +8 0.00% 401,989
2023-02-21 2023-02-17 1.056 376,836 -285 0.00% 397,836
2023-02-20 2023-02-16 1.067 377,121 +280 0.00% 402,284
2023-02-13 2023-02-09 1.133 376,841 -7 0.00% 426,851
2023-02-03 2023-02-01 1.122 376,848 -455 0.00% 422,714
2023-01-31 2023-01-27 1.155 377,303 -18,179 0.00% 435,673
2023-01-26 2023-01-19 1.111 395,482 +7 0.00% 439,267
2023-01-20 2023-01-18 1.100 395,475 +182 0.00% 434,910
2023-01-19 2023-01-17 1.122 395,293 +14 0.00% 443,404
2023-01-18 2023-01-16 1.144 395,279 +9,100 0.00% 452,083
2023-01-17 2023-01-13 1.133 386,179 +8 0.00% 437,428
2023-01-16 2023-01-12 1.089 386,171 +7 0.00% 420,432
2023-01-12 2023-01-10 1.133 386,164 +14 0.00% 437,411
2023-01-11 2023-01-09 1.144 386,150 +517 0.00% 441,642
2023-01-09 2023-01-05 1.133 385,633 -18,179 0.00% 436,810
2023-01-06 2023-01-04 1.111 403,812 -8 0.00% 448,519
2023-01-05 2023-01-03 1.056 403,820 -498 0.00% 426,324
2023-01-04 2022-12-30 1.045 404,318 -7 0.00% 422,403
2022-12-12 2022-12-08 1.001 404,325 +364 0.00% 404,625
2022-12-08 2022-12-06 0.968 403,961 -83 0.00% 390,933
2022-12-07 2022-12-05 0.990 404,044 +87 0.00% 399,900
2022-12-06 2022-12-02 0.935 403,957 -531 0.00% 377,602
2022-12-05 2022-12-01 0.924 404,488 -8 0.00% 373,651
2022-12-02 2022-11-30 0.946 404,496 -27,280 0.00% 382,555
2022-12-01 2022-11-29 0.935 431,776 +27,280 0.01% 403,606
2022-11-25 2022-11-23 0.902 404,496 -9 0.00% 364,761
2022-11-24 2022-11-22 0.902 404,505 -45,492 0.00% 364,769
2022-11-23 2022-11-21 0.946 449,997 +45,458 0.01% 425,587
2022-11-22 2022-11-18 0.990 404,539 +741 0.00% 400,390
2022-11-21 2022-11-17 0.946 403,798 -16 0.00% 381,894
2022-11-17 2022-11-15 0.968 403,814 -33 0.00% 390,791
2022-11-10 2022-11-08 0.880 403,847 -364 0.00% 355,294
2022-11-07 2022-11-03 0.825 404,211 -257 0.00% 333,388
2022-11-02 2022-10-31 0.737 404,468 +447 0.00% 298,016
2022-10-26 2022-10-24 0.737 404,021 -45,467 0.00% 297,687
2022-10-24 2022-10-20 0.803 449,488 +45,467 0.01% 360,846
2022-10-18 2022-10-14 0.814 404,021 -386 0.00% 328,788
2022-10-14 2022-10-12 0.781 404,407 -83,658 0.00% 315,760
2022-10-13 2022-10-11 0.792 488,065 -7,456 0.01% 386,448
2022-10-12 2022-10-10 0.814 495,521 +45,466 0.01% 403,250
2022-10-11 2022-10-07 0.847 450,055 +45,466 0.01% 381,098
2022-10-06 2022-10-03 0.880 404,589 -90,932 0.00% 355,947
2022-10-05 2022-09-30 0.836 495,521 +45,466 0.01% 414,149
2022-10-03 2022-09-29 0.911 450,055 +7 0.01% 410,209
2022-09-30 2022-09-28 0.923 450,048 +64,415 0.01% 415,395
2022-09-29 2022-09-27 0.969 385,633 -112,260 0.00% 373,737
2022-09-28 2022-09-26 0.911 497,893 -317 0.01% 453,812
2022-09-27 2022-09-23 0.911 498,210 -86,673 0.01% 454,101
2022-09-26 2022-09-22 0.946 584,883 +43,336 0.01% 553,345
2022-09-23 2022-09-21 0.958 541,547 -43,423 0.01% 518,594
2022-09-22 2022-09-20 0.969 584,970 +86,674 0.01% 566,925
2022-09-21 2022-09-19 0.992 498,296 +485 0.01% 494,423
2022-09-20 2022-09-16 1.027 497,811 -43,337 0.01% 511,172
2022-09-19 2022-09-15 1.061 541,148 +43,337 0.01% 574,403
2022-09-16 2022-09-14 1.061 497,811 -479 0.01% 528,403
2022-09-15 2022-09-13 1.085 498,290 +43,337 0.01% 540,409
2022-09-14 2022-09-09 1.096 454,953 -130,010 0.01% 498,658
2022-09-13 2022-09-08 1.061 584,963 +43,337 0.01% 620,911
2022-09-06 2022-09-02 1.096 541,626 +43,336 0.01% 593,657
2022-09-05 2022-09-01 1.142 498,290 +86,674 0.01% 569,155
2022-09-01 2022-08-30 1.165 411,616 -43,337 0.01% 479,652
2022-08-31 2022-08-29 1.154 454,953 +43,337 0.01% 524,903
2022-08-25 2022-08-23 1.119 411,616 +494 0.01% 460,656
2022-08-22 2022-08-18 1.073 411,122 -216,578 0.01% 441,130
2022-08-19 2022-08-17 1.142 627,700 +173,347 0.01% 716,969
2022-08-18 2022-08-16 1.269 454,353 +43,337 0.01% 576,632
2022-08-16 2022-08-12 1.281 411,016 -43,337 0.01% 526,374
2022-08-15 2022-08-11 1.281 454,353 -43,337 0.01% 581,874
2022-08-12 2022-08-10 1.235 497,690 +43,337 0.01% 614,406
2022-08-11 2022-08-09 1.292 454,353 -25,900 0.01% 587,116
2022-08-10 2022-08-08 1.281 480,253 +17,335 0.01% 615,044
2022-08-09 2022-08-05 1.281 462,918 -69,339 0.01% 592,843
2022-08-05 2022-08-03 1.235 532,257 -86,674 0.01% 657,080
2022-08-04 2022-08-02 1.211 618,931 -355,958 0.01% 749,798
2022-08-03 2022-08-01 1.269 974,889 +17,161 0.01% 1,237,259
2022-08-02 2022-07-29 1.292 957,728 +130,011 0.01% 1,237,579
2022-08-01 2022-07-28 1.350 827,717 -43,337 0.01% 1,117,328
2022-07-29 2022-07-27 1.338 871,054 +86,674 0.01% 1,165,778
2022-07-27 2022-07-25 1.361 784,380 -42,730 0.01% 1,067,877
2022-07-26 2022-07-22 1.361 827,110 -607 0.01% 1,126,051
2022-07-25 2022-07-21 1.373 827,717 +86,674 0.01% 1,136,427
2022-07-21 2022-07-19 1.361 741,043 +346 0.01% 1,008,877
2022-07-20 2022-07-18 1.385 740,697 -43,337 0.01% 1,025,498
2022-07-19 2022-07-15 1.304 784,034 -26,002 0.01% 1,022,177
2022-07-18 2022-07-14 1.361 810,036 -17,334 0.01% 1,102,806
2022-07-14 2022-07-12 1.373 827,370 +60,723 0.01% 1,135,951
2022-07-13 2022-07-11 1.465 766,647 -8,667 0.01% 1,123,342
2022-07-12 2022-07-08 1.488 775,314 -17,335 0.01% 1,153,932
2022-07-11 2022-07-07 1.454 792,649 +17,768 0.01% 1,152,297
2022-07-08 2022-07-06 1.511 774,881 -433 0.01% 1,171,168
2022-07-07 2022-07-05 1.523 775,314 +25,976 0.01% 1,180,767
2022-07-06 2022-07-04 1.477 749,338 -10 0.01% 1,106,625
2022-07-04 2022-06-29 1.500 749,348 -8,668 0.01% 1,123,931
2022-06-29 2022-06-27 1.477 758,016 -17,335 0.01% 1,119,441
2022-06-22 2022-06-20 1.373 775,351 -34,669 0.01% 1,064,531
2022-06-21 2022-06-17 1.361 810,020 +17,335 0.01% 1,102,784
2022-06-16 2022-06-14 1.315 792,685 +17,334 0.01% 1,042,601
2022-06-14 2022-06-10 1.373 775,351 +17,335 0.01% 1,064,531
2022-06-10 2022-06-08 1.385 758,016 -34,848 0.01% 1,049,476
2022-06-08 2022-06-06 1.338 792,864 -17,335 0.01% 1,061,132
2022-06-07 2022-06-02 1.338 810,199 +17,335 0.01% 1,084,333
2022-06-06 2022-06-01 1.338 792,864 +17,335 0.01% 1,061,132
2022-05-30 2022-05-26 1.235 775,529 +34,669 0.01% 957,403
2022-05-27 2022-05-25 1.603 740,860 +43,337 0.01% 1,187,257
2022-05-26 2022-05-24 1.551 697,523 +98,315 0.01% 1,081,749
2022-05-25 2022-05-23 1.590 599,208 +123,803 0.01% 952,510
2022-05-24 2022-05-20 1.590 475,405 +123,587 0.01% 755,711
2022-05-20 2022-05-18 1.538 351,818 -30,951 0.00% 541,068
2022-05-19 2022-05-17 1.499 382,769 +30,951 0.01% 573,828
2022-05-17 2022-05-13 1.486 351,818 -2,321 0.00% 522,881
2022-05-16 2022-05-12 1.551 354,139 +149,338 0.00% 549,214
2022-05-13 2022-05-11 1.499 204,801 -15,407 0.00% 307,027
2022-05-12 2022-05-10 1.422 220,208 +293 0.00% 313,049
2022-05-11 2022-05-06 1.357 219,915 -155 0.00% 298,422
2022-05-10 2022-05-05 1.499 220,070 +7,738 0.00% 329,918
2022-05-05 2022-05-03 1.680 212,332 +7,737 0.00% 356,735
2022-04-29 2022-04-27 1.615 204,595 -341 0.00% 330,516
2022-04-27 2022-04-25 1.615 204,936 +15,476 0.00% 331,066
2022-04-25 2022-04-21 1.732 189,460 +386 0.00% 328,102
2022-04-22 2022-04-20 1.758 189,074 -386 0.00% 332,321
2022-04-20 2022-04-14 1.835 189,460 +15,995 0.00% 347,690
2022-04-13 2022-04-11 1.822 173,465 +15,513 0.00% 316,095
2022-04-11 2022-04-07 1.951 157,952 -225 0.00% 308,240
2022-04-07 2022-04-04 2.068 158,177 -46 0.00% 327,077
2022-04-06 2022-04-01 2.029 158,223 +308 0.00% 321,038
2022-04-01 2022-03-30 2.132 157,915 -217 0.00% 336,740
2022-03-30 2022-03-28 1.951 158,132 -7,738 0.00% 308,591
2022-03-29 2022-03-25 2.132 165,870 +7,738 0.00% 353,703
2022-03-25 2022-03-23 2.210 158,132 -7,738 0.00% 349,464
2022-03-16 2022-03-14 1.848 165,870 +7,738 0.00% 306,543
2022-03-07 2022-03-03 2.107 158,132 -233 0.00% 333,115
2022-03-03 2022-03-01 2.171 158,365 +78 0.00% 343,839
2022-03-01 2022-02-25 2.236 158,287 -72 0.00% 353,898
2022-02-28 2022-02-24 2.197 158,359 +155 0.00% 347,919
2022-02-24 2022-02-22 2.300 158,204 +166 0.00% 363,935
2022-02-23 2022-02-21 2.391 158,038 +7,737 0.00% 377,851
2022-02-18 2022-02-16 2.456 150,301 -383 0.00% 369,065
2022-02-17 2022-02-15 2.468 150,684 +384 0.00% 371,952
2022-02-11 2022-02-09 2.042 150,300 -15,475 0.00% 306,904
2022-02-10 2022-02-08 2.003 165,775 -80 0.00% 332,076
2022-01-28 2022-01-26 1.926 165,855 +15,475 0.00% 319,376
2022-01-26 2022-01-24 1.990 150,380 -232 0.00% 299,294
2022-01-20 2022-01-18 2.119 150,612 -178 0.00% 319,220
2021-12-29 2021-12-24 1.848 150,790 -15,475 0.00% 278,673
2021-12-22 2021-12-20 1.706 166,265 -77 0.00% 283,636
2021-12-21 2021-12-17 1.822 166,342 +15,475 0.00% 303,115
2021-12-16 2021-12-14 1.913 150,867 -1 0.00% 288,564
2021-12-14 2021-12-10 2.029 150,868 +61 0.00% 306,114
2021-12-10 2021-12-08 1.939 150,807 +135 0.00% 292,348
2021-12-09 2021-12-07 1.926 150,672 +481 0.00% 290,139
2021-12-06 2021-12-02 1.913 150,191 +78 0.00% 287,271
2021-12-03 2021-12-01 1.939 150,113 -472 0.00% 291,002
2021-11-29 2021-11-25 2.119 150,585 -3,869 0.00% 319,163
2021-11-26 2021-11-24 1.977 154,454 +138 0.00% 305,406
2021-11-19 2021-11-17 2.119 154,316 -387 0.00% 327,071
2021-11-17 2021-11-15 2.094 154,703 -4,642 0.00% 323,892
2021-11-16 2021-11-12 1.900 159,345 +4,642 0.00% 302,721
2021-11-15 2021-11-11 1.939 154,703 +470 0.00% 299,900
2021-11-04 2021-11-02 1.990 154,233 +3,869 0.00% 306,962
2021-10-19 2021-10-15 2.107 150,364 -4,643 0.00% 316,751
2021-10-18 2021-10-12 2.029 155,007 +8 0.00% 314,512
2021-10-11 2021-10-07 2.145 154,999 +5 0.00% 332,525
2021-10-06 2021-10-04 2.132 154,994 -102 0.00% 330,511
2021-10-05 2021-09-30 2.145 155,096 +294 0.00% 332,733
2021-09-30 2021-09-28 1.887 154,802 -1 0.00% 292,090
2021-09-29 2021-09-27 2.300 154,803 -46 0.00% 356,112
2021-09-27 2021-09-23 2.662 154,849 -559 0.00% 412,252
2021-09-20 2021-09-16 2.572 155,408 +637 0.00% 399,681
2021-09-17 2021-09-15 2.675 154,771 -585 0.00% 414,044
2021-09-14 2021-09-10 2.830 155,356 -7,738 0.00% 439,703
2021-09-13 2021-09-09 2.869 163,094 +4,642 0.00% 467,927
2021-09-10 2021-09-08 2.985 158,452 +425 0.00% 473,039
2021-09-09 2021-09-07 3.102 158,027 +7,578 0.00% 490,150
2021-09-08 2021-09-06 3.115 150,449 -8,512 0.00% 468,590
2021-09-07 2021-09-03 2.921 158,961 -38 0.00% 464,286
2021-09-03 2021-09-01 2.869 158,999 +4,642 0.00% 456,178
2021-09-02 2021-08-31 2.985 154,357 -11,684 0.00% 460,814
2021-08-31 2021-08-27 2.766 166,041 +7,738 0.00% 459,215
2021-08-25 2021-08-23 2.895 158,303 -7,738 0.00% 458,273
2021-08-24 2021-08-20 2.766 166,041 +85,115 0.00% 459,215
2021-08-23 2021-08-19 2.908 80,926 -15,657 0.00% 235,319
2021-08-17 2021-08-13 3.244 96,583 -7,583 0.00% 313,301
2021-08-16 2021-08-12 3.205 104,166 +7,738 0.00% 333,860
2021-08-10 2021-08-06 3.334 96,428 -75 0.00% 321,521
2021-08-09 2021-08-05 3.399 96,503 +7,737 0.00% 328,007
2021-08-06 2021-08-04 3.515 88,766 +483 0.00% 312,034
2021-08-05 2021-08-03 3.657 88,283 -264 0.00% 322,887
2021-08-04 2021-08-02 3.528 88,547 -3,095 0.00% 312,409
2021-08-03 2021-07-30 3.412 91,642 +3,095 0.00% 312,669
2021-07-29 2021-07-27 2.908 88,547 +38,619 0.00% 257,480
2021-07-27 2021-07-23 3.644 49,928 +39 0.00% 181,962
2021-07-26 2021-07-22 3.774 49,889 +7,738 0.00% 188,267
2021-07-23 2021-07-21 3.774 42,151 +309 0.00% 159,066
2021-07-21 2021-07-19 3.851 41,842 -11,606 0.00% 161,145
2021-07-20 2021-07-16 3.748 53,448 +8,511 0.00% 200,316
2021-07-19 2021-07-15 3.929 44,937 -49 0.00% 176,549
2021-07-16 2021-07-14 3.955 44,986 -5,182 0.00% 177,904
2021-07-15 2021-07-13 3.554 50,168 -1 0.00% 178,298
2021-07-14 2021-07-12 3.748 50,169 +542 0.00% 188,027
2021-07-12 2021-07-08 3.528 49,627 -136 0.00% 175,093
2021-07-07 2021-07-05 4.058 49,763 -7,968 0.00% 201,940
2021-07-06 2021-07-02 4.066 57,731 +319 0.00% 234,729
2021-07-05 2021-06-30 4.313 57,412 +15,305 0.00% 247,602
2021-07-02 2021-06-29 4.482 42,107 +7,698 0.00% 188,706
2021-06-29 2021-06-25 4.573 34,409 -7,698 0.00% 157,336
2021-06-28 2021-06-24 4.391 42,107 +124 0.00% 184,877
2021-06-25 2021-06-23 4.521 41,983 +384 0.00% 189,787
2021-06-24 2021-06-22 4.404 41,599 +7,699 0.00% 183,187
2021-06-23 2021-06-21 4.469 33,900 -8,083 0.00% 151,485
2021-06-22 2021-06-18 4.196 41,983 -2 0.00% 176,152
2021-06-21 2021-06-17 4.092 41,985 +2 0.00% 171,798
2021-06-18 2021-06-16 4.040 41,983 +7,698 0.00% 169,608
2021-06-17 2021-06-15 4.598 34,285 -7,698 0.00% 157,659
2021-06-11 2021-06-09 4.430 41,983 +230 0.00% 185,969
2021-06-09 2021-06-07 4.547 41,753 +92 0.00% 189,832
2021-06-08 2021-06-04 4.754 41,661 +7,698 0.00% 198,072
2021-06-07 2021-06-03 4.845 33,963 -106 0.00% 164,561
2021-06-04 2021-06-02 4.663 34,069 -89 0.00% 158,879
2021-06-03 2021-06-01 4.923 34,158 +230 0.00% 168,168
2021-06-02 2021-05-31 4.936 33,928 -539 0.00% 167,477
2021-06-01 2021-05-28 4.456 34,467 +77 0.00% 153,571
2021-05-28 2021-05-26 4.417 34,390 -16,936 0.00% 151,888
2021-05-27 2021-05-25 4.066 51,326 -3,849 0.00% 208,687
2021-05-25 2021-05-21 3.754 55,175 -7,313 0.00% 207,135
2021-05-24 2021-05-20 3.741 62,488 +115 0.00% 233,777
2021-05-21 2021-05-18 3.949 62,373 +13,035 0.00% 246,310
2021-05-20 2021-05-17 4.014 49,338 -462 0.00% 198,040
2021-05-18 2021-05-14 3.780 49,800 -7,698 0.00% 188,250
2021-05-17 2021-05-13 3.559 57,498 -7,699 0.00% 204,652
2021-05-12 2021-05-10 3.585 65,197 +154 0.00% 233,749
2021-05-11 2021-05-07 3.481 65,043 -384 0.00% 226,437
2021-05-10 2021-05-06 3.793 65,427 +7,698 0.00% 248,172
2021-05-07 2021-05-05 3.806 57,729 -7,698 0.00% 219,722
2021-05-06 2021-05-04 3.936 65,427 +7,698 0.00% 257,521
2021-04-29 2021-04-27 4.261 57,729 +616 0.00% 245,969
2021-04-28 2021-04-26 4.248 57,113 -770 0.00% 242,603
2021-04-26 2021-04-22 4.131 57,883 -43 0.00% 239,106
2021-04-23 2021-04-21 4.001 57,926 +114 0.00% 231,759
2021-04-16 2021-04-14 3.312 57,812 -8,083 0.00% 191,501
2021-03-30 2021-03-26 2.702 65,895 +385 0.00% 178,044
2021-03-26 2021-03-24 2.858 65,510 -7,698 0.00% 187,216
2021-03-25 2021-03-23 2.741 73,208 +15,396 0.00% 200,657
2021-03-23 2021-03-19 3.001 57,812 -197 0.00% 173,477
2021-03-22 2021-03-18 3.118 58,009 +157 0.00% 180,850
2021-03-17 2021-03-15 2.975 57,852 +62 0.00% 172,094
2021-03-15 2021-03-11 3.235 57,790 -77 0.00% 186,924
2021-03-08 2021-03-04 2.988 57,867 -513 0.00% 172,891
2021-03-02 2021-02-26 3.105 58,380 -7,698 0.00% 181,249
2021-02-25 2021-02-23 3.546 66,078 +11,547 0.00% 234,332
2021-02-22 2021-02-18 3.429 54,531 +7,698 0.00% 187,008
2021-02-19 2021-02-17 3.442 46,833 -7,518 0.00% 161,217
2021-02-17 2021-02-11 2.962 54,351 -839,100 0.00% 160,974
2021-02-16 2021-02-09 2.975 893,451 +61,585 0.01% 2,657,779
2021-02-10 2021-02-08 2.689 831,866 +7,699 0.01% 2,236,847
2021-02-09 2021-02-05 2.832 824,167 +7,698 0.01% 2,333,911
2021-02-05 2021-02-03 3.053 816,469 -26,814 0.01% 2,492,414
2021-02-04 2021-02-02 2.962 843,283 +3,849 0.01% 2,497,588
2021-02-02 2021-01-29 2.507 839,434 +1 0.01% 2,104,537
2021-02-01 2021-01-28 2.234 839,433 -1 0.01% 1,875,543
2021-01-29 2021-01-27 2.364 839,434 -16,159 0.01% 1,984,589
2021-01-28 2021-01-26 2.442 855,593 +31,555 0.01% 2,089,477
2021-01-27 2021-01-25 1.897 824,038 -192 0.01% 1,562,834
2021-01-26 2021-01-22 2.182 824,230 -7,298 0.01% 1,798,748
2021-01-25 2021-01-21 2.806 831,528 -468 0.01% 2,333,153
2021-01-21 2021-01-19 1.195 831,996 +257 0.01% 994,310
2021-01-12 2021-01-08 1.117 831,739 +51 0.01% 929,176
2020-12-21 2020-12-17 1.143 831,688 +769,817 0.01% 950,727
2020-12-11 2020-12-09 1.143 61,871 -78 0.00% 70,727
2020-12-03 2020-12-01 1.169 61,949 +7 0.00% 72,425
2020-11-24 2020-11-20 1.247 61,942 -15,396 0.00% 77,245
2020-11-20 2020-11-18 1.234 77,338 +15,396 0.00% 95,440
2020-11-06 2020-11-04 1.195 61,942 -15,396 0.00% 74,026
2020-11-04 2020-11-02 1.143 77,338 +15,396 0.00% 88,407
2020-10-30 2020-10-28 1.208 61,942 -224 0.00% 74,831
2020-10-28 2020-10-23 1.195 62,166 -23,094 0.00% 74,294
2020-10-15 2020-10-12 1.026 85,260 +78 0.00% 87,495
2020-10-09 2020-10-07 1.078 85,182 +6 0.00% 91,841
2020-10-05 2020-09-29 1.052 85,176 -18,476 0.00% 89,622
2020-09-30 2020-09-28 1.177 103,652 -289,451 0.00% 122,007
2020-09-29 2020-09-25 1.191 393,103 +15,679 0.01% 468,035
2020-09-28 2020-09-24 1.258 377,424 -36,956 0.01% 474,900
2020-09-24 2020-09-22 1.218 414,380 -36,955 0.01% 504,581
2020-09-22 2020-09-18 1.164 451,335 -33 0.01% 525,154
2020-09-15 2020-09-11 1.164 451,368 -27 0.01% 525,193
2020-09-14 2020-09-10 1.191 451,395 -196 0.01% 537,439
2020-09-10 2020-09-08 1.164 451,591 +22,173 0.01% 525,452
2020-09-02 2020-08-31 1.272 429,418 -7,151 0.01% 546,132
2020-09-01 2020-08-28 1.272 436,569 -74 0.01% 555,226
2020-08-28 2020-08-26 1.218 436,643 +36,956 0.01% 531,690
2020-08-27 2020-08-25 1.421 399,687 +36,956 0.01% 567,804
2020-08-26 2020-08-24 1.434 362,731 -36,956 0.01% 520,211
2020-08-25 2020-08-21 1.394 399,687 +44,347 0.01% 556,989
2020-08-20 2020-08-18 1.150 355,340 +268 0.01% 408,651
2020-08-19 2020-08-17 1.136 355,072 -11,087 0.01% 403,539
2020-08-10 2020-08-06 1.096 366,159 +245 0.01% 401,277
2020-08-04 2020-07-31 1.069 365,914 -159 0.01% 391,107
2020-07-27 2020-07-23 1.109 366,073 -36,955 0.01% 406,135
2020-07-23 2020-07-21 1.055 403,028 -37,284 0.01% 425,323
2020-07-22 2020-07-20 1.001 440,312 -22,173 0.01% 440,841
2020-07-15 2020-07-13 1.055 462,485 -14,782 0.01% 488,069
2020-07-14 2020-07-10 1.042 477,267 -22,174 0.01% 497,212
2020-07-10 2020-07-08 1.055 499,441 -7 0.01% 527,070
2020-07-09 2020-07-07 1.042 499,448 +347 0.01% 520,320
2020-07-08 2020-07-06 1.055 499,101 -14,782 0.01% 526,711
2020-07-07 2020-07-03 1.015 513,883 +36,956 0.01% 521,453
2020-07-06 2020-07-02 1.015 476,927 -22,174 0.01% 483,952
2020-07-03 2020-06-30 1.001 499,101 +73,912 0.01% 499,700
2020-07-02 2020-06-29 1.028 425,189 -198 0.01% 437,205
2020-06-29 2020-06-24 1.015 425,387 +177 0.01% 431,653
2020-06-26 2020-06-23 0.988 425,210 -144 0.01% 419,968
2020-06-24 2020-06-22 0.988 425,354 -96 0.01% 420,110
2020-06-23 2020-06-19 1.015 425,450 -33 0.01% 431,717
2020-06-19 2020-06-17 1.410 425,483 -36,955 0.01% 599,982
2020-06-18 2020-06-16 1.315 462,438 +67,547 0.01% 608,131
2020-06-16 2020-06-12 1.252 394,891 +18,934 0.01% 494,277
2020-06-15 2020-06-11 1.236 375,957 +31,558 0.01% 464,621
2020-06-04 2020-06-02 1.252 344,399 +308 0.01% 431,077
2020-05-29 2020-05-27 1.157 344,091 -12,623 0.01% 397,981
2020-05-27 2020-05-25 1.141 356,714 +12,623 0.01% 406,929
2020-05-26 2020-05-22 1.157 344,091 -25,246 0.01% 397,981
2020-05-22 2020-05-20 1.220 369,337 -6,312 0.01% 450,588
2020-05-13 2020-05-11 1.220 375,649 -63 0.01% 458,288
2020-05-08 2020-05-06 1.220 375,712 -4 0.01% 458,365
2020-04-24 2020-04-22 1.188 375,716 -150 0.01% 446,464
2020-04-23 2020-04-21 1.188 375,866 +316 0.01% 446,643
2020-04-16 2020-04-14 1.236 375,550 -12,623 0.01% 464,118
2020-04-14 2020-04-08 1.172 388,173 -474 0.01% 455,117
2020-04-07 2020-04-03 1.172 388,647 +447 0.01% 455,673
2020-04-03 2020-04-01 1.204 388,200 -323 0.01% 467,450
2020-04-02 2020-03-31 1.236 388,523 +12,623 0.01% 480,150
2020-03-31 2020-03-27 1.252 375,900 -12,623 0.01% 470,506
2020-03-30 2020-03-26 1.252 388,523 +12,623 0.01% 486,306
2020-03-27 2020-03-25 1.299 375,900 -31,558 0.01% 488,373
2020-03-26 2020-03-24 1.283 407,458 +6,447 0.01% 522,918
2020-03-25 2020-03-23 1.299 401,011 +31,192 0.01% 520,998
2020-03-24 2020-03-20 1.220 369,819 +201 0.01% 451,176
2020-03-20 2020-03-18 1.252 369,618 -12,623 0.01% 462,643
2020-03-13 2020-03-11 1.378 382,241 +12,983 0.01% 526,893
2020-03-12 2020-03-10 1.378 369,258 -222 0.01% 508,997
2020-03-11 2020-03-09 1.426 369,480 -12,623 0.01% 526,865
2020-03-10 2020-03-06 1.473 382,103 -254 0.01% 563,027
2020-03-09 2020-03-05 1.473 382,357 +254 0.01% 563,401
2020-03-06 2020-03-04 1.489 382,103 +12,623 0.01% 569,081
2020-03-05 2020-03-03 1.458 369,480 -139 0.01% 538,573
2020-03-03 2020-02-28 1.458 369,619 +12,623 0.01% 538,776
2020-03-02 2020-02-27 1.505 356,996 +18,935 0.01% 537,344
2020-02-26 2020-02-24 1.521 338,061 +12,623 0.01% 514,200
2020-02-24 2020-02-20 1.616 325,438 -126 0.01% 525,938
2020-02-19 2020-02-17 1.632 325,564 +126 0.01% 531,299
2020-02-18 2020-02-14 1.664 325,438 +53 0.01% 541,406
2020-02-14 2020-02-12 1.711 325,385 -31,492 0.01% 556,784
2020-02-11 2020-02-07 1.553 356,877 +31,558 0.01% 554,128
2020-02-10 2020-02-06 1.489 325,319 +252 0.01% 484,510
2020-02-07 2020-02-05 1.473 325,067 -6,311 0.01% 478,985
2020-02-05 2020-02-03 1.458 331,378 -263 0.01% 483,034
2020-01-30 2020-01-24 1.442 331,641 -197 0.01% 478,162
2020-01-20 2020-01-16 1.458 331,838 +5 0.01% 483,704
2020-01-10 2020-01-08 1.426 331,833 +441 0.01% 473,182
2020-01-09 2020-01-07 1.489 331,392 -334 0.01% 493,555
2020-01-08 2020-01-06 1.473 331,726 -6,312 0.01% 488,797
2020-01-07 2020-01-03 1.489 338,038 +6,312 0.01% 503,453
2020-01-03 2019-12-31 1.473 331,726 -156 0.01% 488,797
2020-01-02 2019-12-27 1.521 331,882 +467 0.01% 504,802
2019-12-30 2019-12-24 1.505 331,415 -443 0.01% 498,840
2019-12-23 2019-12-19 1.505 331,858 +138 0.01% 499,507
2019-12-20 2019-12-18 1.442 331,720 -105 0.01% 478,276
2019-12-19 2019-12-17 1.426 331,825 -1,262 0.01% 473,170
2019-12-18 2019-12-16 1.378 333,087 +188 0.01% 459,137
2019-12-17 2019-12-13 1.378 332,899 +173 0.01% 458,878
2019-12-12 2019-12-10 1.299 332,726 -22,121 0.01% 432,281
2019-12-10 2019-12-06 1.347 354,847 +6,311 0.01% 477,888
2019-12-09 2019-12-05 1.363 348,536 -102 0.01% 474,911
2019-12-06 2019-12-04 1.378 348,638 +135 0.01% 480,573
2019-12-05 2019-12-03 1.347 348,503 -512 0.01% 469,344
2019-12-03 2019-11-29 1.410 349,015 +1,263 0.01% 492,153
2019-11-29 2019-11-27 1.505 347,752 +39 0.01% 523,431
2019-11-28 2019-11-26 1.473 347,713 +189 0.01% 512,353
2019-11-27 2019-11-25 1.426 347,524 +12,876 0.01% 495,556
2019-11-26 2019-11-22 1.553 334,648 -253 0.01% 519,613
2019-11-25 2019-11-21 1.600 334,901 -9,880 0.01% 535,925
2019-11-21 2019-11-19 1.616 344,781 +10,099 0.01% 557,198
2019-11-20 2019-11-18 1.616 334,682 -385 0.01% 540,877
2019-11-19 2019-11-15 1.584 335,067 +252 0.01% 530,881
2019-11-18 2019-11-14 1.664 334,815 +134 0.01% 557,006
2019-11-15 2019-11-13 1.632 334,681 -121 0.01% 546,178
2019-11-14 2019-11-12 1.679 334,802 +1 0.01% 562,289
2019-11-13 2019-11-11 1.711 334,801 +275 0.01% 572,897
2019-11-12 2019-11-08 1.743 334,526 +6,059 0.01% 583,027
2019-11-11 2019-11-07 1.822 328,467 +183 0.01% 598,488
2019-11-08 2019-11-06 1.885 328,284 -12,746 0.01% 618,960
2019-11-07 2019-11-05 1.775 341,030 +6,163 0.01% 605,169
2019-11-06 2019-11-04 1.695 334,867 +94 0.01% 567,704
2019-11-05 2019-11-01 1.600 334,773 -6,311 0.01% 535,720
2019-11-04 2019-10-31 1.632 341,084 +6,217 0.01% 556,627
2019-11-01 2019-10-30 1.664 334,867 -190 0.01% 557,093
2019-10-31 2019-10-29 1.679 335,057 +36 0.01% 562,717
2019-10-28 2019-10-24 1.695 335,021 +272 0.01% 567,965
2019-10-24 2019-10-22 1.664 334,749 -54 0.01% 556,896
2019-10-21 2019-10-17 1.711 334,803 -15 0.01% 572,900
2019-10-17 2019-10-15 1.766 334,818 +1,480 0.01% 591,216
2019-10-16 2019-10-14 1.766 333,338 -350 0.01% 588,602
2019-10-14 2019-10-10 1.798 333,688 -30 0.01% 599,837
2019-10-11 2019-10-09 1.750 333,718 +333 0.01% 583,965
2019-10-04 2019-10-02 1.829 333,385 -6,286 0.01% 609,899
2019-10-02 2019-09-27 1.845 339,671 -270 0.01% 626,802
2019-09-30 2019-09-26 1.909 339,941 +314 0.01% 648,932
2019-09-27 2019-09-25 2.020 339,627 -189 0.01% 686,152
2019-09-26 2019-09-24 2.116 339,816 +6,167 0.01% 718,968
2019-09-25 2019-09-23 2.163 333,649 +6,458 0.01% 721,843
2019-09-24 2019-09-20 2.195 327,191 -6,286 0.01% 718,282
2019-09-19 2019-09-17 2.163 333,477 +67 0.01% 721,471
2019-09-17 2019-09-13 2.195 333,410 -6,286 0.01% 731,934
2019-09-16 2019-09-12 2.148 339,696 -72 0.01% 729,522
2019-09-13 2019-09-11 2.163 339,768 -132 0.01% 735,082
2019-09-12 2019-09-10 2.179 339,900 +118 0.01% 740,774
2019-09-11 2019-09-09 2.195 339,782 +6,286 0.01% 745,922
2019-09-10 2019-09-06 2.227 333,496 +6,508 0.01% 742,733
2019-09-06 2019-09-04 2.163 326,988 -370 0.01% 707,432
2019-09-03 2019-08-30 2.227 327,358 +11 0.01% 729,063
2019-09-02 2019-08-29 2.211 327,347 +254 0.01% 723,831
2019-08-30 2019-08-28 2.163 327,093 +85 0.01% 707,660
2019-08-29 2019-08-27 2.163 327,008 -432 0.01% 707,476
2019-08-28 2019-08-26 2.211 327,440 +466 0.01% 724,037
2019-08-27 2019-08-23 2.275 326,974 +67 0.01% 743,813
2019-08-23 2019-08-21 2.211 326,907 -513 0.01% 722,858
2019-08-22 2019-08-20 2.291 327,420 +314 0.01% 750,036
2019-08-16 2019-08-14 2.243 327,106 +86 0.01% 733,706
2019-08-15 2019-08-13 2.211 327,020 +61 0.01% 723,108
2019-08-14 2019-08-12 2.354 326,959 -12,572 0.01% 769,785
2019-08-08 2019-08-06 2.275 339,531 -102 0.01% 772,378
2019-08-07 2019-08-05 2.354 339,633 -225 0.01% 799,624
2019-08-05 2019-08-01 2.561 339,858 +139 0.01% 870,438
2019-07-31 2019-07-29 2.513 339,719 -85 0.01% 853,869
2019-07-30 2019-07-26 2.498 339,804 -27 0.01% 848,677
2019-07-29 2019-07-25 2.593 339,831 +272 0.01% 881,180
2019-07-25 2019-07-23 2.529 339,559 -12,572 0.01% 858,868
2019-07-24 2019-07-22 2.545 352,131 +12,104 0.01% 896,269
2019-07-23 2019-07-19 2.832 340,027 +9,429 0.01% 962,826
2019-07-22 2019-07-18 2.848 330,598 -9,479 0.01% 941,385
2019-07-19 2019-07-17 2.784 340,077 +6,286 0.01% 946,737
2019-07-18 2019-07-16 2.832 333,791 +217 0.01% 945,168
2019-07-15 2019-07-11 2.800 333,574 +3,332 0.01% 933,940
2019-07-11 2019-07-09 2.752 330,242 +9,429 0.01% 908,851
2019-07-10 2019-07-08 2.816 320,813 +9,088 0.01% 903,316
2019-07-09 2019-07-05 2.848 311,725 -2,849 0.01% 887,644
2019-07-08 2019-07-04 2.832 314,574 +3,144 0.01% 890,753
2019-07-04 2019-07-02 2.848 311,430 -12,609 0.01% 886,804
2019-07-03 2019-06-28 2.800 324,039 +115 0.01% 907,244
2019-07-02 2019-06-27 2.848 323,924 -34 0.01% 922,381
2019-06-27 2019-06-25 2.752 323,958 +5,990 0.01% 891,557
2019-06-26 2019-06-24 2.816 317,968 +2,514 0.01% 895,305
2019-06-24 2019-06-20 2.832 315,454 +4,005 0.01% 893,244
2019-06-20 2019-06-18 2.673 311,449 -18,836 0.01% 832,359
2019-06-19 2019-06-17 2.657 330,285 -6,286 0.01% 877,444
2019-06-18 2019-06-14 2.593 336,571 +6,210 0.01% 872,727
2019-06-13 2019-06-11 2.800 330,361 +329 0.01% 924,945
2019-06-12 2019-06-10 2.832 330,032 -17 0.01% 934,524
2019-06-10 2019-06-05 2.800 330,049 -72 0.01% 924,071
2019-06-06 2019-06-04 2.824 330,121 -294 0.01% 932,218
2019-06-05 2019-06-03 2.888 330,415 +2,816 0.01% 954,253
2019-06-04 2019-05-31 2.824 327,599 +23 0.01% 925,096
2019-06-03 2019-05-30 2.808 327,576 +70 0.01% 919,775
2019-05-31 2019-05-29 2.872 327,506 -616 0.01% 940,597
2019-05-30 2019-05-28 2.904 328,122 +522 0.01% 952,896
2019-05-27 2019-05-23 2.663 327,600 -200 0.01% 872,536
2019-05-24 2019-05-22 2.696 327,800 +431 0.01% 883,588
2019-05-22 2019-05-20 2.728 327,369 +50 0.01% 892,931
2019-05-21 2019-05-17 2.840 327,319 +11 0.01% 929,557
2019-05-20 2019-05-16 2.920 327,308 -357 0.01% 955,783
2019-05-17 2019-05-15 2.936 327,665 -9,205 0.01% 962,083
2019-05-16 2019-05-14 2.888 336,870 +9,467 0.01% 972,896
2019-05-15 2019-05-10 2.984 327,403 -313 0.01% 977,073
2019-05-10 2019-05-08 3.065 327,716 +483 0.01% 1,004,298
2019-05-09 2019-05-07 3.209 327,233 -8 0.01% 1,050,071
2019-05-08 2019-05-06 3.177 327,241 -247 0.01% 1,039,595
2019-05-07 2019-05-03 3.369 327,488 +9,235 0.01% 1,103,434
2019-05-03 2019-04-30 3.385 318,253 +276 0.01% 1,077,424
2019-04-30 2019-04-26 3.418 317,977 -12 0.01% 1,086,693
2019-04-29 2019-04-25 3.289 317,989 -333 0.01% 1,045,918
2019-04-25 2019-04-23 3.434 318,322 +15 0.01% 1,092,979
2019-04-24 2019-04-18 3.065 318,307 -71 0.01% 975,464
2019-04-18 2019-04-16 3.193 318,378 +374 0.01% 1,016,547
2019-04-16 2019-04-12 3.257 318,004 +62 0.01% 1,035,762
2019-04-15 2019-04-11 3.289 317,942 -396 0.01% 1,045,763
2019-04-12 2019-04-10 3.305 318,338 +343 0.01% 1,052,173
2019-04-08 2019-04-03 3.097 317,995 +9,349 0.01% 984,712
2019-04-04 2019-04-02 3.177 308,646 -62 0.01% 980,522
2019-04-03 2019-04-01 3.081 308,708 +187 0.01% 951,000
2019-04-01 2019-03-28 3.032 308,521 -43 0.01% 935,574
2019-03-29 2019-03-27 3.016 308,564 -39 0.01% 930,753
2019-03-28 2019-03-26 3.048 308,603 -343 0.01% 940,774
2019-03-25 2019-03-21 3.129 308,946 +289 0.01% 966,604
2019-03-22 2019-03-20 3.000 308,657 +62 0.01% 926,082
2019-03-21 2019-03-19 3.032 308,595 -374 0.01% 935,798
2019-03-20 2019-03-18 2.744 308,969 -12,465 0.01% 847,701
2019-03-15 2019-03-13 2.647 321,434 +300 0.01% 850,956
2019-03-12 2019-03-08 2.583 321,134 +12,176 0.01% 829,552
2019-03-11 2019-03-07 2.679 308,958 +249 0.01% 827,842
2019-03-08 2019-03-06 2.728 308,709 -413 0.01% 842,034
2019-03-06 2019-03-04 2.679 309,122 +588 0.01% 828,281
2019-03-04 2019-02-28 2.631 308,534 -113 0.01% 811,855
2019-03-01 2019-02-27 2.696 308,647 -343 0.01% 831,961
2019-02-26 2019-02-22 2.728 308,990 -8,651 0.01% 842,801
2019-02-25 2019-02-21 2.696 317,641 +8,725 0.01% 856,204
2019-02-22 2019-02-20 2.679 308,916 -11,665 0.01% 827,729
2019-02-20 2019-02-18 2.679 320,581 -15 0.01% 858,985
2019-02-19 2019-02-15 2.663 320,596 +11,842 0.01% 853,882
2019-02-14 2019-02-12 2.776 308,754 -202 0.01% 857,018
2019-02-13 2019-02-11 2.679 308,956 +343 0.01% 827,837
2019-02-12 2019-02-08 2.760 308,613 -226 0.01% 851,675
2019-02-11 2019-02-04 2.679 308,839 -297 0.01% 827,523
2019-02-08 2019-01-31 2.647 309,136 -12,403 0.01% 818,399
2019-02-01 2019-01-30 2.551 321,539 +12,452 0.01% 820,280
2019-01-31 2019-01-29 2.567 309,087 +62 0.01% 793,473
2019-01-30 2019-01-28 2.567 309,025 -9 0.01% 793,314
2019-01-29 2019-01-25 2.599 309,034 +250 0.01% 803,254
2019-01-28 2019-01-24 2.567 308,784 -326 0.01% 792,695
2019-01-23 2019-01-21 2.583 309,110 -12,465 0.01% 798,492
2019-01-21 2019-01-17 2.599 321,575 +112 0.01% 835,851
2019-01-15 2019-01-11 2.471 321,463 +371 0.01% 794,298
2019-01-14 2019-01-10 2.471 321,092 -250 0.01% 793,381
2019-01-11 2019-01-09 2.310 321,342 +125 0.01% 742,440
2019-01-10 2019-01-08 2.150 321,217 -178 0.01% 690,613
2019-01-08 2019-01-04 2.118 321,395 +237 0.01% 680,682
2019-01-04 2019-01-02 2.150 321,158 -61 0.01% 690,486
2019-01-03 2018-12-31 2.198 321,219 +171 0.01% 706,079
2019-01-02 2018-12-27 2.166 321,048 -539 0.01% 695,401
2018-12-28 2018-12-24 2.214 321,587 +60 0.01% 712,048
2018-12-27 2018-12-20 2.423 321,527 +530 0.01% 778,979
2018-12-21 2018-12-19 2.423 320,997 -30,474 0.01% 777,695
2018-12-20 2018-12-18 2.487 351,471 +42,381 0.01% 874,083
2018-12-19 2018-12-17 2.840 309,090 +443 0.01% 877,788
2018-12-14 2018-12-12 2.840 308,647 -36 0.01% 876,530
2018-12-13 2018-12-11 2.808 308,683 -12,343 0.01% 866,727
2018-12-12 2018-12-10 2.647 321,026 +12,465 0.01% 849,876
2018-12-11 2018-12-07 2.776 308,561 -477 0.01% 856,483
2018-12-10 2018-12-06 2.728 309,038 +30 0.01% 842,932
2018-12-06 2018-12-04 2.888 309,008 +45 0.01% 892,429
2018-12-05 2018-12-03 2.840 308,963 -577 0.01% 877,427
2018-12-04 2018-11-30 2.792 309,540 +850 0.01% 864,167
2018-12-03 2018-11-29 2.760 308,690 -392 0.01% 851,888
2018-11-30 2018-11-28 2.792 309,082 +508 0.01% 862,888
2018-11-29 2018-11-27 2.760 308,574 -261 0.01% 851,568
2018-11-26 2018-11-22 2.712 308,835 +111 0.01% 837,423
2018-11-23 2018-11-21 2.744 308,724 +20 0.01% 847,028
2018-11-20 2018-11-16 2.760 308,704 -147 0.01% 851,927
2018-11-19 2018-11-15 2.744 308,851 +280 0.01% 847,377
2018-11-15 2018-11-13 2.696 308,571 -117 0.01% 831,756
2018-11-14 2018-11-12 2.679 308,688 +7 0.01% 827,118
2018-11-09 2018-11-07 2.728 308,681 +62 0.01% 841,958
2018-11-06 2018-11-02 2.679 308,619 -399 0.01% 826,934
2018-11-05 2018-11-01 2.615 309,018 +312 0.01% 808,170
2018-10-31 2018-10-29 2.407 308,706 -748 0.01% 742,964
2018-10-30 2018-10-26 2.455 309,454 +346 0.01% 759,660
2018-10-26 2018-10-24 2.519 309,108 +12 0.01% 778,648
2018-10-22 2018-10-18 2.423 309,096 +330 0.01% 748,862
2018-10-19 2018-10-16 2.463 308,766 -346 0.01% 760,456
2018-10-18 2018-10-15 2.527 309,112 +1,168 0.01% 781,211
2018-10-15 2018-10-11 2.511 307,944 +276 0.01% 773,303
2018-10-12 2018-10-10 2.672 307,668 +24 0.01% 822,136
2018-10-11 2018-10-09 2.592 307,644 -184 0.01% 797,310
2018-10-09 2018-10-05 2.640 307,828 +135 0.01% 812,653
2018-10-08 2018-10-04 2.704 307,693 +38 0.01% 832,109
2018-10-02 2018-09-27 2.527 307,655 -225 0.01% 777,529
2018-09-28 2018-09-26 2.656 307,880 +310 0.01% 817,746
2018-09-26 2018-09-21 2.559 307,570 -308 0.01% 787,216
2018-09-24 2018-09-20 2.543 307,878 +156 0.01% 783,049
2018-09-18 2018-09-14 2.543 307,722 -363 0.01% 782,652
2018-09-17 2018-09-13 2.559 308,085 +451 0.01% 788,535
2018-09-11 2018-09-07 2.656 307,634 -182 0.01% 817,093
2018-09-10 2018-09-06 2.688 307,816 -250 0.01% 827,486
2018-09-05 2018-09-03 2.737 308,066 +435 0.01% 843,035
2018-09-03 2018-08-30 2.769 307,631 -254 0.01% 851,749
2018-08-30 2018-08-28 2.785 307,885 +56 0.01% 857,408
2018-08-28 2018-08-24 2.801 307,829 +69 0.01% 862,208
2018-08-27 2018-08-23 2.898 307,760 -6,421 0.01% 891,739
2018-08-23 2018-08-21 2.865 314,181 +463 0.01% 900,229
2018-08-22 2018-08-20 2.817 313,718 -236 0.01% 883,752
2018-08-21 2018-08-17 2.753 313,954 +6,075 0.01% 864,202
2018-08-20 2018-08-16 2.753 307,879 +356 0.01% 847,480
2018-08-16 2018-08-14 2.865 307,523 -102 0.01% 881,152
2018-08-14 2018-08-10 2.592 307,625 -61 0.01% 797,261
2018-08-13 2018-08-09 2.608 307,686 -29 0.01% 802,372
2018-08-06 2018-08-02 2.511 307,715 -311 0.01% 772,727
2018-08-01 2018-07-30 2.624 308,026 -3 0.01% 808,217
2018-07-27 2018-07-25 2.592 308,029 +446 0.01% 798,308
2018-07-26 2018-07-24 2.527 307,583 -310 0.01% 777,347
2018-07-24 2018-07-20 2.559 307,893 +5 0.01% 788,043
2018-07-23 2018-07-19 2.527 307,888 -119 0.01% 778,118
2018-07-20 2018-07-18 2.543 308,007 +311 0.01% 783,377
2018-07-19 2018-07-17 2.559 307,696 -18,637 0.01% 787,539
2018-07-18 2018-07-16 2.576 326,333 +18,637 0.01% 840,493
2018-07-17 2018-07-13 2.640 307,696 -62,168 0.01% 812,304
2018-07-16 2018-07-12 2.592 369,864 +164 0.01% 958,564
2018-07-13 2018-07-11 2.559 369,700 +18,131 0.01% 946,236
2018-07-12 2018-07-10 2.640 351,569 +456 0.01% 928,127
2018-07-11 2018-07-09 2.688 351,113 -18,637 0.01% 943,879
2018-07-10 2018-07-06 2.608 369,750 +89 0.01% 964,220
2018-07-09 2018-07-05 2.640 369,661 -6,212 0.01% 975,889
2018-07-06 2018-07-04 2.656 375,873 -570 0.01% 998,339
2018-07-05 2018-07-03 2.704 376,443 +311 0.01% 1,018,032
2018-07-03 2018-06-28 2.753 376,132 -276 0.01% 1,035,355
2018-06-29 2018-06-27 2.737 376,408 +5 0.01% 1,030,056
2018-06-28 2018-06-26 2.833 376,403 +549 0.01% 1,066,397
2018-06-27 2018-06-25 2.898 375,854 -12,424 0.01% 1,089,042
2018-06-22 2018-06-20 3.091 388,278 +12,022 0.01% 1,200,044
2018-06-20 2018-06-15 3.219 376,256 +141 0.01% 1,211,341
2018-06-19 2018-06-14 3.236 376,115 -24,848 0.01% 1,216,942
2018-06-15 2018-06-13 3.252 400,963 +18,787 0.01% 1,303,793
2018-06-13 2018-06-11 3.252 382,176 -302 0.01% 1,242,704
2018-06-12 2018-06-08 3.348 382,478 -34 0.01% 1,280,628
2018-06-11 2018-06-07 3.332 382,512 +37,406 0.01% 1,274,584
2018-06-08 2018-06-06 3.439 345,106 +18,636 0.01% 1,186,674
2018-06-07 2018-06-05 3.439 326,470 +2,464 0.01% 1,122,593
2018-06-06 2018-06-04 3.422 324,006 +18,507 0.01% 1,108,865
2018-06-05 2018-06-01 3.439 305,499 -61,782 0.01% 1,050,483
2018-06-04 2018-05-31 3.293 367,281 +24,661 0.01% 1,209,310
2018-06-01 2018-05-30 3.293 342,620 +265 0.01% 1,128,111
2018-05-31 2018-05-29 3.341 342,355 +32,067 0.01% 1,143,897
2018-05-30 2018-05-28 3.487 310,288 +4,932 0.01% 1,082,048
2018-05-28 2018-05-24 3.390 305,356 -111,199 0.01% 1,035,133
2018-05-25 2018-05-23 3.293 416,555 +110,976 0.01% 1,371,550
2018-05-24 2018-05-21 3.406 305,579 +186 0.01% 1,040,845
2018-05-23 2018-05-18 3.422 305,393 -5,984 0.01% 1,045,165
2018-05-21 2018-05-17 3.374 311,377 +12,325 0.01% 1,050,493
2018-05-18 2018-05-16 3.471 299,052 -325 0.01% 1,038,015
2018-05-16 2018-05-14 3.276 299,377 -61,808 0.01% 980,874
2018-05-14 2018-05-10 3.147 361,185 +24,968 0.01% 1,136,514
2018-05-11 2018-05-09 3.195 336,217 +127 0.01% 1,074,309
2018-05-08 2018-05-04 3.049 336,090 -36,992 0.01% 1,024,841
2018-05-07 2018-05-03 3.049 373,082 -273 0.01% 1,137,641
2018-05-04 2018-05-02 3.049 373,355 +215 0.01% 1,138,474
2018-05-03 2018-04-30 3.098 373,140 -191 0.01% 1,155,975
2018-05-02 2018-04-27 3.033 373,331 -123 0.01% 1,132,345
2018-04-30 2018-04-26 3.098 373,454 +30,827 0.01% 1,156,948
2018-04-26 2018-04-24 3.228 342,627 -49,293 0.01% 1,105,905
2018-04-25 2018-04-23 3.163 391,920 -182 0.01% 1,239,582
2018-04-24 2018-04-20 3.228 392,102 +385 0.01% 1,265,597
2018-04-20 2018-04-18 3.228 391,717 -24,661 0.01% 1,264,354
2018-04-19 2018-04-17 3.276 416,378 -12 0.01% 1,364,214
2018-04-18 2018-04-16 3.455 416,390 +92,480 0.01% 1,438,544
2018-04-16 2018-04-12 3.568 323,910 -31,002 0.01% 1,155,820
2018-04-13 2018-04-11 3.552 354,912 -49,426 0.01% 1,260,689
2018-04-12 2018-04-10 3.649 404,338 -64,119 0.01% 1,475,606
2018-04-11 2018-04-09 3.617 468,457 -15,654 0.01% 1,694,407
2018-04-10 2018-04-06 3.666 484,111 +92,364 0.01% 1,774,584
2018-04-09 2018-04-04 3.779 391,747 -96,331 0.01% 1,480,488
2018-04-06 2018-04-03 3.731 488,078 -70,022 0.01% 1,820,792
2018-04-04 2018-03-29 3.763 558,100 -105 0.01% 2,100,116
2018-04-03 2018-03-28 3.649 558,205 -18,747 0.01% 2,037,133
2018-03-29 2018-03-27 3.828 576,952 +283,605 0.01% 2,208,487
2018-03-23 2018-03-21 4.655 293,347 +6 0.01% 1,365,547
2018-03-22 2018-03-20 4.736 293,341 -6,166 0.01% 1,389,309
2018-03-21 2018-03-19 4.444 299,507 +129 0.01% 1,331,070
2018-03-20 2018-03-16 4.396 299,378 +6,054 0.01% 1,315,929
2018-03-19 2018-03-15 4.444 293,324 +392 0.01% 1,303,591
2018-03-16 2018-03-14 4.412 292,932 -479 0.01% 1,292,346
2018-03-15 2018-03-13 4.493 293,411 +257 0.01% 1,318,255
2018-03-13 2018-03-09 4.574 293,154 -9,960 0.01% 1,340,875
2018-03-12 2018-03-08 4.428 303,114 +9,864 0.01% 1,342,183
2018-03-09 2018-03-07 4.298 293,250 +201 0.01% 1,260,454
2018-03-02 2018-02-28 4.639 293,049 -334 0.01% 1,359,407
2018-03-01 2018-02-27 4.687 293,383 -57 0.01% 1,375,232
2018-02-28 2018-02-26 4.655 293,440 +302 0.01% 1,365,980
2018-02-23 2018-02-21 4.574 293,138 +54 0.01% 1,340,801
2018-02-21 2018-02-15 4.493 293,084 -106 0.01% 1,316,786
2018-02-12 2018-02-08 4.477 293,190 -3,453 0.01% 1,312,506
2018-02-09 2018-02-07 4.525 296,643 -6,527 0.01% 1,342,399
2018-02-08 2018-02-06 4.363 303,170 +6,411 0.01% 1,322,762
2018-02-07 2018-02-05 4.704 296,759 -254 0.01% 1,395,870
2018-02-06 2018-02-02 4.866 297,013 -54 0.01% 1,445,240
2018-02-05 2018-02-01 4.785 297,067 +218 0.01% 1,421,411
2018-02-01 2018-01-30 4.785 296,849 -6,238 0.01% 1,420,368
2018-01-31 2018-01-29 4.833 303,087 +6,166 0.01% 1,464,963
2018-01-26 2018-01-24 4.963 296,921 +228 0.01% 1,473,688
2018-01-22 2018-01-18 5.158 296,693 -82 0.01% 1,530,304
2018-01-19 2018-01-17 5.271 296,775 +214 0.01% 1,564,422
2018-01-18 2018-01-16 5.158 296,561 -78 0.01% 1,529,623
2018-01-17 2018-01-15 5.044 296,639 +68 0.01% 1,496,345
2018-01-15 2018-01-11 4.947 296,571 -160 0.01% 1,467,141
2018-01-12 2018-01-10 5.028 296,731 +65 0.01% 1,491,997
2018-01-10 2018-01-08 4.947 296,666 -6,194 0.01% 1,467,611
2018-01-09 2018-01-05 4.963 302,860 -18,421 0.01% 1,503,165
2018-01-08 2018-01-04 4.963 321,281 +12,112 0.01% 1,594,592
2018-01-05 2018-01-03 4.736 309,169 +6,002 0.01% 1,464,273
2018-01-04 2018-01-02 4.558 303,167 -33 0.01% 1,381,756
2018-01-03 2017-12-29 4.558 303,200 -46 0.01% 1,381,907
2017-12-29 2017-12-27 4.606 303,246 +320 0.01% 1,396,872
2017-12-28 2017-12-22 4.606 302,926 -341 0.01% 1,395,398
2017-12-27 2017-12-21 4.606 303,267 +275 0.01% 1,396,969
2017-12-22 2017-12-20 4.460 302,992 -341 0.01% 1,351,472
2017-12-21 2017-12-19 4.363 303,333 +276 0.01% 1,323,473
2017-12-20 2017-12-18 4.331 303,057 +182 0.01% 1,312,438
2017-12-19 2017-12-15 4.396 302,875 -386 0.01% 1,331,300
2017-12-18 2017-12-14 4.379 303,261 +185 0.01% 1,328,078
2017-12-15 2017-12-13 4.347 303,076 +228 0.01% 1,317,436
2017-12-14 2017-12-12 4.282 302,848 -407 0.01% 1,296,797
2017-12-13 2017-12-11 4.185 303,255 +485 0.01% 1,269,027
2017-12-12 2017-12-08 4.282 302,770 -388 0.01% 1,296,463
2017-12-11 2017-12-07 4.071 303,158 +304 0.01% 1,234,201
2017-12-08 2017-12-06 4.071 302,854 -291 0.01% 1,232,964
2017-12-06 2017-12-04 4.282 303,145 +148 0.01% 1,298,068
2017-12-05 2017-12-01 4.347 302,997 -48 0.01% 1,317,093
2017-12-04 2017-11-30 4.460 303,045 +246 0.01% 1,351,708
2017-12-01 2017-11-29 4.460 302,799 -409 0.01% 1,350,611
2017-11-28 2017-11-24 4.671 303,208 +369 0.01% 1,416,369
2017-11-24 2017-11-22 4.055 302,839 -394 0.01% 1,227,991
2017-11-21 2017-11-17 4.168 303,233 -42 0.01% 1,264,017
2017-11-16 2017-11-14 4.412 303,275 +444 0.01% 1,337,977
2017-11-15 2017-11-13 4.444 302,831 -49 0.01% 1,345,842
2017-11-14 2017-11-10 4.444 302,880 -177 0.01% 1,346,060
2017-11-10 2017-11-08 4.477 303,057 -47 0.01% 1,356,677
2017-11-09 2017-11-07 4.525 303,104 +303 0.01% 1,371,637
2017-11-08 2017-11-06 4.574 302,801 -56 0.01% 1,384,999
2017-11-07 2017-11-03 4.525 302,857 +34 0.01% 1,370,519
2017-11-02 2017-10-31 4.574 302,823 +68 0.01% 1,385,100
2017-10-31 2017-10-27 4.574 302,755 +11 0.01% 1,384,789
2017-10-30 2017-10-26 4.606 302,744 -23 0.01% 1,394,560
2017-10-27 2017-10-25 4.623 302,767 -33 0.01% 1,399,576
2017-10-25 2017-10-23 4.671 302,800 -7,775 0.01% 1,414,463
2017-10-24 2017-10-20 4.542 310,575 -6,214 0.01% 1,410,483
2017-10-20 2017-10-18 4.558 316,789 +309 0.01% 1,443,842
2017-10-19 2017-10-17 4.509 316,480 +7,171 0.01% 1,427,034
2017-10-13 2017-10-11 4.720 309,309 +423 0.01% 1,459,919
2017-10-12 2017-10-10 4.769 308,886 +6,151 0.01% 1,472,953
2017-10-11 2017-10-09 4.639 302,735 -56 0.01% 1,404,339
2017-10-06 2017-10-03 4.671 302,791 -235 0.01% 1,414,421
2017-10-04 2017-09-29 4.606 303,026 +227 0.01% 1,395,859
2017-10-03 2017-09-28 4.396 302,799 -391 0.01% 1,330,966
2017-09-29 2017-09-27 4.558 303,190 +318 0.01% 1,381,861
2017-09-28 2017-09-26 4.655 302,872 +153 0.01% 1,409,887
2017-09-27 2017-09-25 4.655 302,719 +9,865 0.01% 1,409,175
2017-09-26 2017-09-22 4.785 292,854 -3,083 0.01% 1,401,252
2017-09-25 2017-09-21 4.898 295,937 -155,366 0.01% 1,449,604
2017-09-22 2017-09-20 4.898 451,303 -338,220 0.01% 2,210,642
2017-09-21 2017-09-19 4.882 789,523 -228 0.01% 3,854,557
2017-09-20 2017-09-18 4.963 789,751 +743,151 0.01% 3,919,718
2017-09-19 2017-09-15 4.866 46,600 -126 0.00% 226,752
2017-09-18 2017-09-14 4.752 46,726 +387 0.00% 222,060
2017-09-15 2017-09-13 4.801 46,339 -490 0.00% 222,475
2017-09-13 2017-09-11 4.850 46,829 +431 0.00% 227,106
2017-09-12 2017-09-08 4.850 46,398 -6,544 0.00% 225,016
2017-09-11 2017-09-07 4.817 52,942 +524 0.00% 255,035
2017-09-08 2017-09-06 4.817 52,418 -450 0.00% 252,511
2017-09-07 2017-09-05 4.866 52,868 +6,166 0.00% 257,251
2017-09-06 2017-09-04 4.963 46,702 -145 0.00% 231,793
2017-09-04 2017-08-31 4.916 46,847 +240 0.00% 230,320
2017-09-01 2017-08-30 4.900 46,607 +325 0.00% 228,379
2017-08-30 2017-08-28 4.867 46,282 -2,128 0.00% 225,275
2017-08-29 2017-08-25 4.835 48,410 -2,430 0.00% 234,051
2017-08-28 2017-08-24 4.998 50,840 +4,456 0.00% 254,104
2017-08-25 2017-08-22 5.096 46,384 +123 0.00% 236,378
2017-08-24 2017-08-21 4.704 46,261 -4,898 0.00% 217,616
2017-08-22 2017-08-18 5.014 51,159 +261 0.00% 256,534
2017-08-21 2017-08-17 5.112 50,898 -184 0.00% 260,213
2017-08-18 2017-08-16 5.063 51,082 -293 0.00% 258,651
2017-08-17 2017-08-15 5.112 51,375 -12,245 0.00% 262,652
2017-08-15 2017-08-11 5.161 63,620 +4,861 0.00% 328,371
2017-08-14 2017-08-10 5.390 58,759 +342 0.00% 316,718
2017-08-11 2017-08-09 5.439 58,417 -90 0.00% 317,737
2017-08-10 2017-08-08 5.325 58,507 +328 0.00% 311,537
2017-08-09 2017-08-07 5.341 58,179 -6,544 0.00% 310,740
2017-08-08 2017-08-04 5.357 64,723 +324 0.00% 346,750
2017-08-07 2017-08-03 5.259 64,399 -379 0.00% 338,703
2017-08-04 2017-08-02 5.374 64,778 +465 0.00% 348,103
2017-08-03 2017-08-01 5.390 64,313 +5,929 0.00% 346,654
2017-08-02 2017-07-31 5.374 58,384 +94 0.00% 313,743
2017-08-01 2017-07-28 5.455 58,290 -5,126 0.00% 317,998
2017-07-28 2017-07-26 5.521 63,416 -229 0.00% 350,106
2017-07-26 2017-07-24 5.553 63,645 +354 0.00% 353,449
2017-07-25 2017-07-21 5.570 63,291 -8,963 0.00% 352,517
2017-07-21 2017-07-19 5.325 72,254 -306 0.00% 384,736
2017-07-20 2017-07-18 5.325 72,560 +305 0.00% 386,366
2017-07-19 2017-07-17 5.357 72,255 -557 0.00% 387,102
2017-07-18 2017-07-14 5.276 72,812 +28 0.00% 384,140
2017-07-17 2017-07-13 5.374 72,784 +7 0.00% 391,125
2017-07-14 2017-07-12 5.145 72,777 +517 0.00% 374,445
2017-07-12 2017-07-10 5.227 72,260 -510 0.00% 377,687
2017-07-11 2017-07-07 5.276 72,770 +335 0.00% 383,918
2017-07-10 2017-07-06 5.276 72,435 +88 0.00% 382,151
2017-07-07 2017-07-05 5.308 72,347 -375 0.00% 384,050
2017-07-06 2017-07-04 5.210 72,722 +9,593 0.00% 378,914
2017-07-05 2017-07-03 5.341 63,129 -115 0.00% 337,179
2017-07-04 2017-06-30 5.341 63,244 +12,245 0.00% 337,793
2017-07-03 2017-06-29 5.439 50,999 +6 0.00% 277,389
2017-06-30 2017-06-28 5.488 50,993 -6,391 0.00% 279,855
2017-06-29 2017-06-27 5.357 57,384 -87 0.00% 307,432
2017-06-28 2017-06-26 5.357 57,471 +98 0.00% 307,898
2017-06-27 2017-06-23 5.423 57,373 -154 0.00% 311,121
2017-06-26 2017-06-22 5.472 57,527 +130 0.00% 314,775
2017-06-23 2017-06-21 5.809 57,397 +342 0.00% 333,392
2017-06-22 2017-06-20 5.809 57,055 +7,703 0.00% 331,406
2017-06-21 2017-06-19 5.876 49,352 -12,252 0.00% 289,986
2017-06-20 2017-06-16 5.522 61,604 +368 0.00% 340,197
2017-06-19 2017-06-15 5.505 61,236 +2,970 0.00% 337,133
2017-06-16 2017-06-14 5.505 58,266 -115 0.00% 320,782
2017-06-12 2017-06-08 5.606 58,381 +54 0.00% 327,313
2017-06-09 2017-06-07 5.556 58,327 -8,909 0.00% 324,064
2017-06-08 2017-06-06 5.337 67,236 +23,758 0.00% 358,846
2017-06-07 2017-06-05 5.758 43,478 -129 0.00% 250,347
2017-06-06 2017-06-02 5.792 43,607 -5,939 0.00% 252,558
2017-06-02 2017-05-31 5.640 49,546 +152 0.00% 279,448
2017-06-01 2017-05-29 5.539 49,394 -324 0.00% 273,601
2017-05-31 2017-05-26 5.539 49,718 +7 0.00% 275,395
2017-05-29 2017-05-25 5.590 49,711 +11,907 0.00% 277,867
2017-05-26 2017-05-24 5.775 37,804 +141 0.00% 218,313
2017-05-25 2017-05-23 5.825 37,663 -269 0.00% 219,401
2017-05-24 2017-05-22 5.825 37,932 +373 0.00% 220,968
2017-05-23 2017-05-19 5.792 37,559 -3,166 0.00% 217,530
2017-05-22 2017-05-18 5.657 40,725 -8,909 0.00% 230,381
2017-05-19 2017-05-17 6.128 49,634 -2,594 0.00% 304,178
2017-05-18 2017-05-16 6.061 52,228 +2,538 0.00% 316,558
2017-05-16 2017-05-12 6.078 49,690 +196 0.00% 302,011
2017-05-10 2017-05-08 6.145 49,494 -351 0.00% 304,153
2017-05-05 2017-05-02 5.691 49,845 -325 0.00% 283,652
2017-05-04 2017-04-28 5.825 50,170 +594 0.00% 292,259
2017-05-02 2017-04-27 5.674 49,576 -17,818 0.00% 281,286
2017-04-28 2017-04-26 5.775 67,394 -17,759 0.00% 389,191
2017-04-26 2017-04-24 5.775 85,153 +35,637 0.00% 491,746
2017-04-25 2017-04-21 5.640 49,516 -5,833 0.00% 279,279
2017-04-24 2017-04-20 5.505 55,349 -23,758 0.00% 304,723
2017-04-21 2017-04-19 5.623 79,107 +29,698 0.00% 444,845
2017-04-19 2017-04-13 5.640 49,409 -11,879 0.00% 278,675
2017-04-11 2017-04-07 5.354 61,288 +5,939 0.00% 328,133
2017-04-10 2017-04-06 5.270 55,349 -334 0.00% 291,676
2017-04-07 2017-04-05 5.354 55,683 -5,939 0.00% 298,124
2017-04-06 2017-04-03 5.085 61,622 +7,127 0.00% 313,321
2017-04-05 2017-03-31 4.967 54,495 -5,939 0.00% 270,661
2017-04-03 2017-03-30 4.782 60,434 -14,849 0.00% 288,966
2017-03-29 2017-03-27 4.478 75,283 -5,940 0.00% 337,152
2017-03-28 2017-03-24 4.529 81,223 -2,776 0.00% 367,857
2017-03-24 2017-03-22 4.579 83,999 -2,970 0.00% 384,672
2017-03-23 2017-03-21 4.613 86,969 -5,939 0.00% 401,201
2017-03-22 2017-03-20 4.765 92,908 -193 0.00% 442,677
2017-03-21 2017-03-17 4.647 93,101 +97 0.00% 432,624
2017-03-20 2017-03-16 4.714 93,004 -2,970 0.00% 438,437
2017-03-16 2017-03-14 4.798 95,974 +4,752 0.00% 460,517
2017-03-15 2017-03-13 4.883 91,222 +5,934 0.00% 445,394
2017-03-14 2017-03-10 4.664 85,288 +12,140 0.00% 397,754
2017-03-13 2017-03-09 4.798 73,148 +2,970 0.00% 350,990
2017-03-10 2017-03-08 4.815 70,178 -5,940 0.00% 337,920
2017-03-09 2017-03-07 4.883 76,118 +2,970 0.00% 371,649
2017-03-07 2017-03-03 4.731 73,148 -69 0.00% 346,064
2017-03-06 2017-03-02 4.714 73,217 +11,522 0.00% 345,157
2017-03-03 2017-03-01 4.697 61,695 -3,403 0.00% 289,802
2017-03-01 2017-02-27 4.529 65,098 -148 0.00% 294,827
2017-02-27 2017-02-23 4.563 65,246 -6,014 0.00% 297,694
2017-02-24 2017-02-22 4.327 71,260 -17,819 0.00% 308,337
2017-02-23 2017-02-21 4.293 89,079 -5,733 0.00% 382,439
2017-02-21 2017-02-17 4.142 94,812 +23,758 0.00% 392,686
2017-02-20 2017-02-16 4.344 71,054 -6,123 0.00% 308,642
2017-02-17 2017-02-15 4.159 77,177 +5,940 0.00% 320,946
2017-02-16 2017-02-14 4.192 71,237 +77 0.00% 298,643
2017-02-13 2017-02-09 4.108 71,160 +166 0.00% 292,330
2017-02-10 2017-02-08 4.041 70,994 -59 0.00% 286,867
2017-02-09 2017-02-07 4.024 71,053 -29,669 0.00% 285,909
2017-02-08 2017-02-06 3.990 100,722 -5,940 0.00% 401,902
2017-02-07 2017-02-03 3.805 106,662 +6,014 0.00% 405,850
2017-02-06 2017-02-02 3.856 100,648 -6,237 0.00% 388,050
2017-02-02 2017-01-27 3.856 106,885 -2,970 0.00% 412,097
2017-01-26 2017-01-24 3.906 109,855 +12,176 0.00% 429,097
2017-01-24 2017-01-20 3.923 97,679 +17,878 0.00% 383,181
2017-01-18 2017-01-16 3.670 79,801 -200 0.00% 292,895
2017-01-16 2017-01-12 3.653 80,001 +395 0.00% 292,282
2017-01-12 2017-01-10 3.704 79,606 -109 0.00% 294,860
2017-01-10 2017-01-06 3.670 79,715 +2,766 0.00% 292,579
2017-01-09 2017-01-05 3.738 76,949 -137 0.00% 287,609
2017-01-06 2017-01-04 3.687 77,086 -2,970 0.00% 284,228
2017-01-05 2017-01-03 3.603 80,056 +5,940 0.00% 288,440
2017-01-03 2016-12-29 3.485 74,116 -78 0.00% 258,303
2016-12-23 2016-12-21 3.502 74,194 +189 0.00% 259,824
2016-12-20 2016-12-16 3.519 74,005 +238 0.00% 260,408
2016-12-14 2016-12-12 3.620 73,767 -50,843 0.00% 267,022
2016-12-13 2016-12-09 3.670 124,610 -41,201 0.00% 457,358
2016-12-12 2016-12-08 3.670 165,811 -17,819 0.00% 608,579
2016-12-09 2016-12-07 3.687 183,630 +8,910 0.00% 677,072
2016-12-08 2016-12-06 3.721 174,720 +59,395 0.00% 650,103
2016-12-07 2016-12-05 3.536 115,325 -17,819 0.00% 407,746
2016-12-05 2016-12-01 3.468 133,144 +11,879 0.00% 461,781
2016-12-02 2016-11-30 3.536 121,265 -21,149 0.00% 428,748
2016-12-01 2016-11-29 3.418 142,414 +30,019 0.00% 486,739
2016-11-30 2016-11-28 3.350 112,395 +23,777 0.00% 376,571
2016-11-15 2016-11-11 3.249 88,618 -5,346 0.00% 287,956
2016-11-11 2016-11-09 3.199 93,964 -380 0.00% 300,582
2016-11-04 2016-11-02 3.199 94,344 +240 0.00% 301,797
2016-11-03 2016-11-01 3.216 94,104 -59 0.00% 302,614
2016-11-02 2016-10-31 3.132 94,163 +59 0.00% 294,877
2016-10-25 2016-10-20 3.216 94,104 +129 0.00% 302,614
2016-10-24 2016-10-19 3.064 93,975 +64 0.00% 287,959
2016-10-20 2016-10-18 3.064 93,911 -24,949 0.00% 287,763
2016-10-11 2016-10-06 2.930 118,860 +37 0.00% 348,203
2016-10-03 2016-09-29 2.879 118,823 -171 0.00% 342,093
2016-09-29 2016-09-27 2.862 118,994 +5,940 0.00% 340,582
2016-09-28 2016-09-26 2.879 113,054 +5,566 0.00% 325,484
2016-09-26 2016-09-22 2.930 107,488 -5,939 0.00% 314,888
2016-09-23 2016-09-21 3.014 113,427 -7,128 0.00% 341,835
2016-09-22 2016-09-20 3.014 120,555 +7,128 0.00% 363,317
2016-09-15 2016-09-13 2.980 113,427 -5,407 0.00% 338,016
2016-09-14 2016-09-12 3.014 118,834 +5,940 0.00% 358,130
2016-09-13 2016-09-09 3.081 112,894 -5,940 0.00% 347,832
2016-09-09 2016-09-07 3.047 118,834 +5,970 0.00% 362,132
2016-09-07 2016-09-05 3.098 112,864 -11,920 0.00% 349,639
2016-09-06 2016-09-02 3.058 124,784 -420 0.00% 381,554
2016-09-05 2016-09-01 2.973 125,204 +1,231 0.00% 372,204
2016-09-02 2016-08-31 2.973 123,973 -44 0.00% 368,545
2016-09-01 2016-08-30 2.956 124,017 -5,769 0.00% 366,569
2016-08-31 2016-08-29 2.922 129,786 +236 0.00% 379,211
2016-08-30 2016-08-26 2.922 129,550 +5,715 0.00% 378,522
2016-08-29 2016-08-25 2.973 123,835 +118 0.00% 368,134
2016-08-26 2016-08-24 3.024 123,717 -471 0.00% 374,088
2016-08-25 2016-08-23 2.973 124,188 +118 0.00% 369,184
2016-08-24 2016-08-22 3.007 124,070 +118 0.00% 373,048
2016-08-22 2016-08-18 3.041 123,952 -17,661 0.00% 376,905
2016-08-19 2016-08-17 3.024 141,613 -8,830 0.00% 428,201
2016-08-17 2016-08-15 2.973 150,443 +2,944 0.00% 447,234
2016-08-16 2016-08-12 3.007 147,499 +35,320 0.00% 443,493
2016-08-12 2016-08-10 3.126 112,179 -29,631 0.00% 350,634
2016-08-10 2016-08-08 3.177 141,810 -1,177 0.00% 450,478
2016-08-09 2016-08-05 3.075 142,987 -11,774 0.00% 439,643
2016-08-08 2016-08-04 3.109 154,761 -11,773 0.00% 481,102
2016-08-01 2016-07-28 3.041 166,534 -1,052 0.00% 506,385
2016-07-28 2016-07-26 3.109 167,586 +5,837 0.00% 520,971
2016-07-27 2016-07-25 3.194 161,749 +11,774 0.00% 516,564
2016-07-26 2016-07-22 3.245 149,975 +18,837 0.00% 486,606
2016-07-25 2016-07-21 3.143 131,138 -70,288 0.00% 412,121
2016-07-22 2016-07-20 3.177 201,426 -5,886 0.00% 639,856
2016-07-21 2016-07-19 3.160 207,312 +70,641 0.00% 655,032
2016-07-18 2016-07-14 3.092 136,671 -6,230 0.00% 422,545
2016-07-13 2016-07-11 2.854 142,901 +424 0.00% 407,821
2016-07-12 2016-07-08 2.905 142,477 -12,264 0.00% 413,872
2016-07-11 2016-07-07 2.905 154,741 +4,710 0.00% 449,497
2016-07-08 2016-07-06 2.735 150,031 -54,158 0.00% 410,329
2016-07-07 2016-07-05 2.650 204,189 +5,886 0.00% 541,105
2016-07-06 2016-07-04 2.599 198,303 -8 0.00% 515,401
2016-07-05 2016-06-30 2.497 198,311 -5,862 0.00% 495,209
2016-07-04 2016-06-29 2.760 204,173 +3,532 0.00% 563,556
2016-06-30 2016-06-28 2.813 200,641 +47,727 0.00% 564,389
2016-06-29 2016-06-27 2.848 152,914 +14,789 0.00% 435,513
2016-06-28 2016-06-24 2.918 138,125 -81,908 0.00% 403,106
2016-06-27 2016-06-23 2.883 220,033 +72,851 0.00% 634,411
2016-06-16 2016-06-14 2.795 147,182 +166 0.00% 411,425
2016-06-13 2016-06-08 2.936 147,016 +11,376 0.00% 431,638
2016-06-10 2016-06-07 2.989 135,640 -14,574 0.00% 405,392
2016-06-08 2016-06-06 2.778 150,214 -25 0.00% 417,260
2016-06-07 2016-06-03 2.795 150,239 -297 0.00% 419,970
2016-06-03 2016-06-01 2.778 150,536 -48 0.00% 418,154
2016-06-02 2016-05-31 2.936 150,584 -16,718 0.00% 442,114
2016-06-01 2016-05-30 2.743 167,302 -31,284 0.00% 458,844
2016-05-30 2016-05-26 2.936 198,586 -3,968 0.00% 583,048
2016-05-27 2016-05-25 2.918 202,554 +6,825 0.00% 591,137
2016-05-26 2016-05-24 2.918 195,729 +11,376 0.00% 571,218
2016-05-25 2016-05-23 2.971 184,353 -5,688 0.00% 547,742
2016-05-24 2016-05-20 3.024 190,041 -2,275 0.00% 574,665
2016-05-23 2016-05-19 3.059 192,316 -95 0.00% 588,306
2016-05-20 2016-05-18 3.129 192,411 +17,140 0.00% 602,128
2016-05-19 2016-05-17 3.182 175,271 +3,413 0.00% 557,735
2016-05-18 2016-05-16 3.252 171,858 -20,441 0.00% 558,960
2016-05-16 2016-05-12 3.059 192,299 -4,551 0.00% 588,254
2016-05-12 2016-05-10 3.094 196,850 -134,237 0.00% 609,098
2016-05-11 2016-05-09 3.147 331,087 +60,293 0.01% 1,041,919
2016-05-10 2016-05-06 3.182 270,794 +68,256 0.00% 861,701
2016-05-09 2016-05-05 3.129 202,538 -28,440 0.00% 633,819
2016-05-06 2016-05-04 3.165 230,978 +28,440 0.00% 730,940
2016-05-05 2016-05-03 3.147 202,538 -6,156 0.00% 637,380
2016-05-04 2016-04-29 3.147 208,694 +30,715 0.00% 656,753
2016-04-29 2016-04-27 3.358 177,979 -124,624 0.00% 597,642
2016-04-28 2016-04-26 3.499 302,603 -45,504 0.01% 1,058,681
2016-04-26 2016-04-22 3.428 348,107 +11,376 0.01% 1,193,401
2016-04-25 2016-04-21 3.499 336,731 +30,249 0.01% 1,178,081
2016-04-22 2016-04-20 3.481 306,482 -35,835 0.01% 1,066,864
2016-04-21 2016-04-19 3.499 342,317 +53,461 0.01% 1,197,624
2016-04-20 2016-04-18 3.516 288,856 +5,688 0.00% 1,015,665
2016-04-19 2016-04-15 3.516 283,168 -68,257 0.00% 995,665
2016-04-18 2016-04-14 3.534 351,425 +22,752 0.01% 1,241,846
2016-04-15 2016-04-13 3.657 328,673 -19,503 0.01% 1,201,894
2016-04-14 2016-04-12 3.604 348,176 -14,220 0.01% 1,254,849
2016-04-13 2016-04-11 3.622 362,396 +4,149 0.01% 1,312,470
2016-04-12 2016-04-08 3.639 358,247 -4,551 0.01% 1,303,742
2016-04-08 2016-04-06 3.762 362,798 +73,944 0.01% 1,364,953
2016-04-07 2016-04-05 3.850 288,854 +11,376 0.00% 1,112,145
2016-04-06 2016-04-01 3.745 277,478 -84,245 0.00% 1,039,075
2016-04-05 2016-03-31 3.903 361,723 +62,063 0.01% 1,411,783
2016-04-01 2016-03-30 3.815 299,660 +186,912 0.01% 1,143,214
2016-03-31 2016-03-29 4.061 112,748 -49,683 0.00% 457,888
2016-03-30 2016-03-24 4.466 162,431 +83,076 0.00% 725,340
2016-03-29 2016-03-23 4.553 79,355 -16,780 0.00% 361,337
2016-03-24 2016-03-22 4.430 96,135 -86 0.00% 425,913
2016-03-23 2016-03-21 4.325 96,221 +5,487 0.00% 416,144
2016-03-22 2016-03-18 4.167 90,734 +23,757 0.00% 378,057
2016-03-21 2016-03-17 4.342 66,977 -16,993 0.00% 290,845
2016-03-18 2016-03-16 4.044 83,970 -66,937 0.00% 339,540
2016-03-17 2016-03-15 3.727 150,907 -60,128 0.00% 562,450
2016-03-16 2016-03-14 3.604 211,035 -34,128 0.00% 760,584
2016-03-14 2016-03-10 3.586 245,163 -17,109 0.00% 879,274
2016-03-11 2016-03-09 3.446 262,272 +11,551 0.00% 903,747
2016-03-10 2016-03-08 3.586 250,721 +54,345 0.00% 899,207
2016-03-09 2016-03-07 3.674 196,376 +33,891 0.00% 721,562
2016-03-08 2016-03-04 3.569 162,485 +11,668 0.00% 579,893
2016-03-07 2016-03-03 3.288 150,817 -11,547 0.00% 495,828
2016-03-04 2016-03-02 3.358 162,364 -506,056 0.00% 545,208
2016-03-03 2016-03-01 3.270 668,420 +294,214 0.01% 2,185,754
2016-03-02 2016-02-29 3.499 374,206 +327,317 0.01% 1,309,190
2015-12-17 2015-12-15 7.812 46,889 +171 0.00% 366,278
2015-09-11 2015-09-09 7.812 46,718 +180 0.00% 364,942
2015-03-30 2015-03-26 7.812 46,538 -274 0.00% 363,536
2015-03-27 2015-03-25 7.918 46,812 +394 0.00% 370,651
2015-03-25 2015-03-23 7.688 46,418 -27 0.00% 356,843
2015-03-23 2015-03-19 7.688 46,445 -282 0.00% 357,050
2015-03-20 2015-03-18 7.758 46,727 +175 0.00% 362,529
2015-03-19 2015-03-17 7.688 46,552 -144 0.00% 357,873
2015-03-18 2015-03-16 7.865 46,696 +354 0.00% 367,252
2015-03-16 2015-03-12 8.095 46,342 -3,746 0.00% 375,139
2015-03-13 2015-03-11 8.148 50,088 -8,960 0.00% 408,124
2015-03-12 2015-03-10 8.130 59,048 +9,095 0.00% 480,086
2015-03-11 2015-03-09 8.432 49,953 +167 0.00% 421,182
2015-03-10 2015-03-06 8.538 49,786 -147 0.00% 425,065
2015-03-09 2015-03-05 8.378 49,933 -170 0.00% 418,360
2015-03-06 2015-03-04 8.467 50,103 +311 0.00% 424,221
2015-03-05 2015-03-03 8.166 49,792 -289 0.00% 406,594
2015-03-04 2015-03-02 8.077 50,081 +282 0.00% 404,519
2015-03-03 2015-02-27 8.184 49,799 -216 0.00% 407,534
2015-03-02 2015-02-26 8.254 50,015 +96 0.00% 412,845
2015-02-27 2015-02-25 8.060 49,919 +81 0.00% 402,326
2015-02-26 2015-02-24 8.113 49,838 -225 0.00% 404,322
2015-02-25 2015-02-23 7.652 50,063 +319 0.00% 383,091
2015-02-24 2015-02-18 7.741 49,744 -133 0.00% 385,055
2015-02-23 2015-02-16 7.705 49,877 -232 0.00% 384,318
2015-02-17 2015-02-13 7.741 50,109 -2,605 0.00% 387,881
2015-02-16 2015-02-12 7.670 52,714 +3,024 0.00% 404,310
2015-02-13 2015-02-11 7.528 49,690 -167 0.00% 374,075
2015-02-12 2015-02-10 7.882 49,857 -127 0.00% 392,995
2015-02-11 2015-02-09 7.688 49,984 +168 0.00% 384,257
2015-02-10 2015-02-06 7.829 49,816 -11 0.00% 390,025
2015-02-09 2015-02-05 7.971 49,827 +10,782 0.00% 397,172
2015-02-06 2015-02-04 8.201 39,045 +1,337 0.00% 320,219
2015-02-05 2015-02-03 8.662 37,708 +242 0.00% 326,620
2015-02-04 2015-02-02 8.786 37,466 -292 0.00% 329,170
2015-02-03 2015-01-30 8.874 37,758 -2,823 0.00% 335,079
2015-02-02 2015-01-29 8.857 40,581 +2,823 0.00% 359,413
2015-01-30 2015-01-28 8.857 37,758 +3,149 0.00% 334,411
2015-01-28 2015-01-26 8.963 34,609 -3,000 0.00% 310,199
2015-01-27 2015-01-23 8.998 37,609 -64 0.00% 338,420
2015-01-26 2015-01-22 8.998 37,673 +3,848 0.00% 338,996
2015-01-23 2015-01-21 9.229 33,825 -4 0.00% 312,159
2015-01-22 2015-01-20 9.176 33,829 +74 0.00% 310,399
2015-01-21 2015-01-19 9.016 33,755 +351 0.00% 304,338
2015-01-20 2015-01-16 9.459 33,404 -56 0.00% 315,966
2015-01-19 2015-01-15 9.689 33,460 -244 0.00% 324,201
2015-01-16 2015-01-14 9.583 33,704 +5,702 0.00% 322,983
2015-01-15 2015-01-13 9.742 28,002 -158 0.00% 272,805
2015-01-14 2015-01-12 9.725 28,160 +195 0.00% 273,846
2015-01-13 2015-01-09 9.902 27,965 -57 0.00% 276,903
2015-01-12 2015-01-08 9.441 28,022 +1,230 0.00% 264,562
2015-01-09 2015-01-07 9.477 26,792 -188 0.00% 253,898
2015-01-07 2015-01-05 8.963 26,980 +2,380 0.00% 241,821
2015-01-05 2014-12-31 9.193 24,600 +254 0.00% 226,154
2014-12-30 2014-12-24 8.697 24,346 -464 0.00% 211,743
2014-12-29 2014-12-22 8.874 24,810 -13 0.00% 220,174
2014-12-23 2014-12-19 8.892 24,823 +1,128 0.00% 220,729
2014-12-22 2014-12-18 9.140 23,695 +213 0.00% 216,575
2014-12-19 2014-12-17 8.892 23,482 +5,913 0.00% 208,804
2014-12-18 2014-12-16 9.211 17,569 -465 0.00% 161,827
2014-12-17 2014-12-15 9.601 18,034 -8,314 0.00% 173,138
2014-12-16 2014-12-12 9.246 26,348 -2,543 0.00% 243,623
2014-12-15 2014-12-11 9.016 28,891 +2,456 0.00% 260,484
2014-12-12 2014-12-10 9.335 26,435 +311 0.00% 246,769
2014-12-11 2014-12-09 8.591 26,124 +22 0.00% 224,431
2014-12-10 2014-12-08 9.069 26,102 +11,393 0.00% 236,725
2014-12-09 2014-12-05 9.742 14,709 -496 0.00% 143,300
2014-12-08 2014-12-04 9.707 15,205 +451 0.00% 147,594
2014-12-05 2014-12-03 9.548 14,754 -1,378 0.00% 140,864
2014-12-03 2014-12-01 10.132 16,132 +264 0.00% 163,450
2014-12-01 2014-11-27 10.451 15,868 -8,572 0.00% 165,835
2014-11-28 2014-11-26 10.398 24,440 -274 0.00% 254,121
2014-11-27 2014-11-25 10.345 24,714 +352 0.00% 255,656
2014-11-26 2014-11-24 10.114 24,362 +8,468 0.00% 246,405
2014-11-25 2014-11-21 10.327 15,894 -97 0.00% 164,136
2014-11-20 2014-11-18 10.486 15,991 +116 0.00% 167,687
2014-11-19 2014-11-17 10.628 15,875 -324 0.00% 168,720
2014-11-18 2014-11-14 10.628 16,199 +144 0.00% 172,163
2014-11-17 2014-11-13 10.539 16,055 -221 0.00% 169,211
2014-11-13 2014-11-11 10.557 16,276 +282 0.00% 171,828
2014-11-12 2014-11-10 10.362 15,994 +124 0.00% 165,735
2014-11-11 2014-11-07 10.380 15,870 +650 0.00% 164,731
2014-11-10 2014-11-06 10.575 15,220 +490 0.00% 160,950
2014-11-07 2014-11-05 10.327 14,730 -189 0.00% 152,115
2014-11-06 2014-11-04 10.628 14,919 +113 0.00% 158,559
2014-11-05 2014-11-03 10.929 14,806 -564 0.00% 161,817
2014-11-04 2014-10-31 10.965 15,370 +340 0.00% 168,525
2014-10-31 2014-10-29 11.124 15,030 -56 0.00% 167,194
2014-10-29 2014-10-27 10.805 15,086 -143 0.00% 163,006
2014-10-23 2014-10-21 10.911 15,229 +56 0.00% 166,170
2014-10-21 2014-10-17 11.106 15,173 +170 0.00% 168,516
2014-10-20 2014-10-16 11.407 15,003 +127 0.00% 171,145
2014-10-15 2014-10-13 10.593 14,876 -44 0.00% 157,575
2014-10-14 2014-10-10 10.894 14,920 +92 0.00% 162,534
2014-10-13 2014-10-09 10.965 14,828 -62 0.00% 162,583
2014-10-10 2014-10-08 10.805 14,890 -2,196 0.00% 160,889
2014-10-09 2014-10-07 10.965 17,086 -3,161 0.00% 187,341
2014-10-07 2014-10-03 10.327 20,247 +451 0.00% 209,089
2014-10-06 2014-09-30 10.309 19,796 -253 0.00% 204,080
2014-10-03 2014-09-29 10.203 20,049 -211 0.00% 204,558
2014-09-26 2014-09-24 10.433 20,260 +452 0.00% 211,376
2014-09-22 2014-09-18 10.734 19,808 -203 0.00% 212,625
2014-09-19 2014-09-17 10.770 20,011 +252 0.00% 215,513
2014-09-17 2014-09-15 10.734 19,759 +2,561 0.00% 212,099
2014-09-15 2014-09-11 10.787 17,198 -5,646 0.00% 185,522
2014-09-12 2014-09-10 10.274 22,844 +181 0.00% 234,694
2014-09-10 2014-09-05 10.020 22,663 -386 0.00% 227,094
2014-09-08 2014-09-04 9.878 23,049 +212 0.00% 227,686
2014-09-05 2014-09-03 9.665 22,837 +184 0.00% 220,723
2014-09-01 2014-08-28 9.061 22,653 -57 0.00% 205,261
2014-08-28 2014-08-26 9.523 22,710 +147 0.00% 216,268
2014-08-27 2014-08-25 9.523 22,563 -282 0.00% 214,868
2014-08-22 2014-08-20 9.132 22,845 -227 0.00% 208,624
2014-08-19 2014-08-15 8.883 23,072 +508 0.00% 204,958
2014-08-11 2014-08-07 8.883 22,564 +19 0.00% 200,445
2014-08-08 2014-08-06 9.008 22,545 +5,278 0.00% 203,080
2014-08-06 2014-08-04 8.688 17,267 +227 0.00% 150,015
2014-08-05 2014-08-01 8.457 17,040 -155 0.00% 144,107
2014-08-04 2014-07-31 8.510 17,195 -5,516 0.00% 146,335
2014-07-29 2014-07-25 8.990 22,711 +5,741 0.00% 204,172
2014-07-28 2014-07-24 8.795 16,970 -209 0.00% 149,244
2014-07-21 2014-07-17 9.363 17,179 +225 0.00% 160,849
2014-07-18 2014-07-16 9.239 16,954 -186 0.00% 156,634
2014-07-15 2014-07-11 8.883 17,140 -137 0.00% 152,262
2014-07-14 2014-07-10 8.901 17,277 -68 0.00% 153,786
2014-07-10 2014-07-08 8.901 17,345 +17 0.00% 154,391
2014-07-09 2014-07-07 8.848 17,328 +226 0.00% 153,316
2014-07-07 2014-07-03 8.759 17,102 +22 0.00% 149,797
2014-07-04 2014-07-02 8.688 17,080 -319 0.00% 148,391
2014-07-03 2014-06-30 8.421 17,399 +450 0.00% 146,525
2014-07-02 2014-06-27 8.386 16,949 -169 0.00% 142,133
2014-06-30 2014-06-26 8.439 17,118 -1,126 0.00% 144,463
2014-06-26 2014-06-24 8.333 18,244 -252 0.00% 152,021
2014-06-25 2014-06-23 8.350 18,496 +1,542 0.00% 154,449
2014-06-24 2014-06-20 8.386 16,954 -244 0.00% 142,175
2014-06-20 2014-06-18 8.848 17,198 +9,158 0.00% 152,166
2014-06-19 2014-06-17 8.795 8,040 -1,126 0.00% 70,708
2014-06-18 2014-06-16 8.510 9,166 +81 0.00% 78,005
2014-06-17 2014-06-13 8.546 9,085 -230 0.00% 77,639
2014-06-16 2014-06-12 8.706 9,315 +183 0.00% 81,094
2014-06-13 2014-06-11 8.439 9,132 -229 0.00% 77,067
2014-06-11 2014-06-09 8.350 9,361 -78 0.00% 78,168
2014-06-10 2014-06-06 8.421 9,439 +281 0.00% 79,490
2014-06-06 2014-06-04 32.856 9,158 -1,407 0.00% 300,896
2014-06-05 2014-06-03 32.500 10,565 +5,298 0.00% 343,359
2014-06-04 2014-05-30 32.927 5,267 +211 0.00% 173,428
2014-05-30 2014-05-28 33.141 5,056 +366 0.00% 167,562
2014-05-29 2014-05-27 33.961 4,690 -561 0.00% 159,276
2014-05-27 2014-05-23 33.533 5,251 -31 0.00% 176,082
2014-05-26 2014-05-22 33.177 5,282 -4,920 0.00% 175,240
2014-05-23 2014-05-21 31.716 10,202 -177 0.00% 323,564
2014-05-22 2014-05-20 31.787 10,379 -842 0.00% 329,917
2014-05-21 2014-05-19 30.789 11,221 +190 0.00% 345,485
2014-05-20 2014-05-16 31.431 11,031 +84 0.00% 346,711
2014-05-19 2014-05-15 30.682 10,947 -183 0.00% 335,879
2014-05-16 2014-05-14 30.433 11,130 -25 0.00% 338,717
2014-05-13 2014-05-09 29.756 11,155 -28 0.00% 331,925
2014-05-12 2014-05-08 30.433 11,183 +92 0.00% 340,330
2014-05-09 2014-05-07 29.613 11,091 +140 0.00% 328,440
2014-05-05 2014-04-30 30.433 10,951 -51 0.00% 333,270
2014-05-02 2014-04-29 30.290 11,002 -7 0.00% 333,254
2014-04-30 2014-04-28 30.183 11,009 -70 0.00% 332,289
2014-04-25 2014-04-23 32.143 11,079 -1,123 0.00% 356,116
2014-04-23 2014-04-17 31.395 12,202 +62 0.00% 383,082
2014-04-22 2014-04-16 30.183 12,140 -19 0.00% 366,426
2014-04-16 2014-04-14 30.255 12,159 +1,403 0.00% 367,866
2014-04-15 2014-04-11 30.433 10,756 -87 0.00% 327,335
2014-04-14 2014-04-10 31.644 10,843 +56 0.00% 343,121
2014-04-11 2014-04-09 31.181 10,787 -561 0.00% 336,351
2014-04-10 2014-04-08 31.003 11,348 -561 0.00% 351,822
2014-04-09 2014-04-07 30.468 11,909 +5,772 0.00% 362,849
2014-04-08 2014-04-04 32.785 6,137 +842 0.00% 201,200
2014-04-03 2014-04-01 34.709 5,295 -1,609 0.00% 183,785
2014-04-02 2014-03-31 33.319 6,904 -4,490 0.00% 230,037
2014-04-01 2014-03-28 32.322 11,394 +3,789 0.00% 368,271
2014-03-31 2014-03-27 32.179 7,605 +743 0.00% 244,721
2014-03-28 2014-03-26 33.355 6,862 +281 0.00% 228,882
2014-03-27 2014-03-25 33.462 6,581 +842 0.00% 220,212
2014-03-26 2014-03-24 33.497 5,739 +452 0.00% 192,242
2014-03-25 2014-03-21 35.101 5,287 +1,162 0.00% 185,579
2014-03-19 2014-03-17 34.780 4,125 +18 0.00% 143,469
2014-03-18 2014-03-14 34.388 4,107 +140 0.00% 141,233
2014-03-14 2014-03-12 35.279 3,967 -1,683 0.00% 139,953
2014-03-12 2014-03-10 32.428 5,650 -3,368 0.00% 183,221
2014-03-11 2014-03-07 32.464 9,018 +3,231 0.00% 292,761
2014-03-10 2014-03-06 33.141 5,787 +1,684 0.00% 191,788
2014-03-07 2014-03-05 34.673 4,103 +56 0.00% 142,265
2014-03-06 2014-03-04 35.208 4,047 +85 0.00% 142,487
2014-03-05 2014-03-03 34.745 3,962 -196 0.00% 137,659
2014-03-04 2014-02-28 33.462 4,158 +120 0.00% 139,134
2014-03-03 2014-02-27 32.286 4,038 -132 0.00% 130,370
2014-02-27 2014-02-25 31.538 4,170 +24 0.00% 131,511
2014-02-24 2014-02-20 32.785 4,146 +166 0.00% 135,926
2014-02-20 2014-02-18 30.575 3,980 -122 0.00% 121,690
2014-02-13 2014-02-11 29.934 4,102 -47 0.00% 122,789
2014-02-12 2014-02-10 29.898 4,149 +133 0.00% 124,048
2014-02-07 2014-02-05 28.437 4,016 +53 0.00% 114,204
2014-02-06 2014-02-04 29.471 3,963 +16 0.00% 116,792
2014-02-05 2014-01-30 29.506 3,947 -155 0.00% 116,461
2014-02-04 2014-01-28 28.402 4,102 +29 0.00% 116,503
2014-01-29 2014-01-27 28.223 4,073 -33 0.00% 114,954
2014-01-28 2014-01-24 26.976 4,106 +106 0.00% 110,764
2014-01-27 2014-01-23 28.900 4,000 +31 0.00% 115,602
2014-01-24 2014-01-22 29.435 3,969 -1,403 0.00% 116,828
2014-01-23 2014-01-21 28.223 5,372 -34 0.00% 151,616
2014-01-22 2014-01-20 27.689 5,406 +44 0.00% 149,686
2014-01-20 2014-01-16 27.796 5,362 -77 0.00% 149,041
2014-01-17 2014-01-15 28.152 5,439 -90 0.00% 153,120
2014-01-14 2014-01-10 26.905 5,529 +45 0.00% 148,757
2014-01-13 2014-01-09 27.047 5,484 -57 0.00% 148,328
2014-01-10 2014-01-08 28.152 5,541 +91 0.00% 155,991
2014-01-08 2014-01-06 27.368 5,450 -71 0.00% 149,156
2013-12-30 2013-12-24 25.337 5,521 -71 0.00% 139,885
2013-12-23 2013-12-19 25.266 5,592 +98 0.00% 141,286
2013-12-20 2013-12-18 25.408 5,494 +63 0.00% 139,593
2013-12-19 2013-12-17 24.624 5,431 -67 0.00% 133,734
2013-12-18 2013-12-16 24.339 5,498 -45 0.00% 133,817
2013-12-16 2013-12-12 23.520 5,543 +113 0.00% 130,369
2013-12-13 2013-12-11 23.092 5,430 -1,965 0.00% 125,389
2013-12-12 2013-12-10 23.306 7,395 +414 0.00% 172,346
2013-12-11 2013-12-09 23.092 6,981 +1,381 0.00% 161,204
2013-12-10 2013-12-06 23.056 5,600 -1,857 0.00% 129,115
2013-12-09 2013-12-05 21.880 7,457 +48 0.00% 163,161
2013-12-02 2013-11-28 21.346 7,409 -114 0.00% 158,151
2013-11-29 2013-11-27 21.310 7,523 +87 0.00% 160,316
2013-11-28 2013-11-26 21.239 7,436 -42 0.00% 157,932
2013-11-26 2013-11-22 21.631 7,478 +36 0.00% 161,755
2013-11-25 2013-11-21 21.809 7,442 -97 0.00% 162,303
2013-11-22 2013-11-20 21.702 7,539 -421 0.00% 163,612
2013-11-21 2013-11-19 21.738 7,960 +561 0.00% 173,032
2013-11-20 2013-11-18 21.417 7,399 -561 0.00% 158,464
2013-11-19 2013-11-15 21.025 7,960 +561 0.00% 167,359
2013-11-18 2013-11-14 20.918 7,399 +84 0.00% 154,773
2013-11-13 2013-11-11 20.312 7,315 -33 0.00% 148,585
2013-11-12 2013-11-08 19.992 7,348 -130 0.00% 146,898
2013-11-11 2013-11-07 20.134 7,478 -46 0.00% 150,563
2013-11-05 2013-11-01 20.989 7,524 -1 0.00% 157,924
2013-11-04 2013-10-31 20.597 7,525 +112 0.00% 154,995
2013-11-01 2013-10-30 20.562 7,413 +50 0.00% 152,424
2013-10-31 2013-10-29 20.170 7,363 -96 0.00% 148,510
2013-10-30 2013-10-28 20.882 7,459 -56 0.00% 155,762
2013-10-28 2013-10-24 20.989 7,515 -2 0.00% 157,735
2013-10-25 2013-10-23 20.633 7,517 +93 0.00% 155,098
2013-10-24 2013-10-22 21.524 7,424 +80 0.00% 159,794
2013-10-18 2013-10-16 20.455 7,344 -113 0.00% 150,220
2013-10-17 2013-10-15 20.847 7,457 -72 0.00% 155,455
2013-10-15 2013-10-10 20.740 7,529 -1,403 0.00% 156,151
2013-10-11 2013-10-09 20.918 8,932 -19 0.00% 186,841
2013-10-10 2013-10-08 20.205 8,951 +10 0.00% 180,859
2013-10-07 2013-10-03 19.457 8,941 +104 0.00% 173,966
2013-10-02 2013-09-27 18.673 8,837 -992 0.00% 165,014
2013-09-24 2013-09-19 18.531 9,829 -1,122 0.00% 182,137
2013-09-23 2013-09-18 18.174 10,951 +1,279 0.00% 199,025
2013-09-19 2013-09-17 17.996 9,672 +1,122 0.00% 174,057
2013-09-18 2013-09-16 17.640 8,550 -1,122 0.00% 150,819
2013-09-16 2013-09-12 16.963 9,672 +2,245 0.00% 164,062
2013-09-13 2013-09-11 18.673 7,427 -142 0.00% 138,685
2013-09-12 2013-09-10 18.352 7,569 +169 0.00% 138,909
2013-09-10 2013-09-06 19.920 7,400 +72 0.00% 147,410
2013-09-06 2013-09-04 20.330 7,328 -7 0.00% 148,976
2013-09-04 2013-09-02 20.150 7,335 -111 0.00% 147,799
2013-09-03 2013-08-30 20.833 7,446 +31 0.00% 155,126
2013-08-30 2013-08-28 19.466 7,415 +84 0.00% 144,342
2013-08-29 2013-08-27 19.286 7,331 -1,222 0.00% 141,388
2013-08-23 2013-08-21 17.379 8,553 +155 0.00% 148,644
2013-08-21 2013-08-19 18.351 8,398 +1,112 0.00% 154,109
2013-08-20 2013-08-16 18.027 7,286 +36 0.00% 131,344
2013-08-16 2013-08-13 19.286 7,250 -19 0.00% 139,825
2013-08-09 2013-08-07 19.286 7,269 -98 0.00% 140,192
2013-08-07 2013-08-05 19.610 7,367 +117 0.00% 144,468
2013-08-06 2013-08-02 20.186 7,250 -222 0.00% 146,347
2013-07-30 2013-07-26 20.510 7,472 +12 0.00% 153,248
2013-07-29 2013-07-25 19.790 7,460 +140 0.00% 147,633
2013-07-25 2013-07-23 20.366 7,320 +1 0.00% 149,077
2013-07-24 2013-07-22 19.970 7,319 -139 0.00% 146,160
2013-07-22 2013-07-18 20.330 7,458 -29 0.00% 151,619
2013-07-17 2013-07-15 19.070 7,487 -236 0.00% 142,780
2013-07-16 2013-07-12 18.711 7,723 -556 0.00% 144,502
2013-07-11 2013-07-09 17.127 8,279 +40 0.00% 141,797
2013-07-10 2013-07-08 17.307 8,239 +171 0.00% 142,594
2013-07-08 2013-07-04 17.811 8,068 +3 0.00% 143,699
2013-07-04 2013-07-02 18.423 8,065 -167 0.00% 148,579
2013-07-03 2013-06-28 18.351 8,232 +55 0.00% 151,063
2013-07-02 2013-06-27 18.171 8,177 +834 0.00% 148,583
2013-06-28 2013-06-26 17.559 7,343 -129 0.00% 128,937
2013-06-27 2013-06-25 17.307 7,472 +4 0.00% 129,320
2013-06-26 2013-06-24 16.839 7,468 +138 0.00% 125,757
2013-06-25 2013-06-21 17.307 7,330 -69 0.00% 126,862
2013-06-20 2013-06-18 18.459 7,399 -11 0.00% 136,576
2013-06-17 2013-06-13 18.135 7,410 +134 0.00% 134,379
2013-06-14 2013-06-11 18.207 7,276 -167 0.00% 132,473
2013-06-13 2013-06-10 18.135 7,443 +139 0.00% 134,978
2013-06-11 2013-06-07 18.279 7,304 -52 0.00% 133,508
2013-06-05 2013-06-03 17.430 7,356 -5 0.00% 128,216
2013-06-04 2013-05-31 17.320 7,361 +157 0.00% 127,496
2013-06-03 2013-05-30 17.394 7,204 +2 0.00% 125,303
2013-05-31 2013-05-29 17.795 7,202 -14 0.00% 128,163
2013-05-28 2013-05-24 16.809 7,216 +86 0.00% 121,293
2013-05-22 2013-05-20 17.065 7,130 -136 0.00% 121,671
2013-05-20 2013-05-15 17.065 7,266 +15 0.00% 123,992
2013-05-16 2013-05-14 16.736 7,251 -2,083 0.00% 121,351
2013-05-15 2013-05-13 16.443 9,334 +2,190 0.00% 153,483
2013-05-14 2013-05-10 16.590 7,144 -2,190 0.00% 118,516
2013-05-13 2013-05-09 16.663 9,334 +2,190 0.00% 155,530
2013-05-10 2013-05-08 16.736 7,144 -59 0.00% 119,561
2013-05-09 2013-05-07 15.968 7,203 +73 0.00% 115,021
2013-05-07 2013-05-03 16.078 7,130 -20 0.00% 114,637
2013-05-06 2013-05-02 16.224 7,150 -110 0.00% 116,003
2013-05-03 2013-04-30 15.895 7,260 +135 0.00% 115,400
2013-04-26 2013-04-24 16.297 7,125 -2,737 0.00% 116,118
2013-04-24 2013-04-22 16.334 9,862 -141 0.00% 161,084
2013-04-23 2013-04-19 15.786 10,003 -11 0.00% 157,905
2013-04-22 2013-04-18 15.566 10,014 +1 0.00% 155,883
2013-04-19 2013-04-17 15.347 10,013 +57 0.00% 153,672
2013-04-18 2013-04-16 15.640 9,956 +71 0.00% 155,708
2013-04-15 2013-04-11 13.922 9,885 -189 0.00% 137,620
2013-04-12 2013-04-10 13.995 10,074 -2,190 0.00% 140,988
2013-04-11 2013-04-09 13.959 12,264 -1,426 0.00% 171,189
2013-04-09 2013-04-05 13.886 13,690 +3,686 0.00% 190,094
2013-04-08 2013-04-03 14.214 10,004 -51 0.00% 142,202
2013-04-05 2013-04-02 14.251 10,055 +53 0.00% 143,294
2013-04-02 2013-03-27 13.959 10,002 +11 0.00% 139,615
2013-03-28 2013-03-26 13.264 9,991 +45 0.00% 132,525
2013-03-27 2013-03-25 13.264 9,946 -146 0.00% 131,928
2013-03-26 2013-03-22 13.557 10,092 +20 0.00% 136,815
2013-03-22 2013-03-20 12.972 10,072 +3 0.00% 130,655
2013-03-20 2013-03-18 13.082 10,069 +51 0.00% 131,720
2013-03-19 2013-03-15 13.374 10,018 +69 0.00% 133,981
2013-03-18 2013-03-14 13.484 9,949 +17 0.00% 134,149
2013-03-15 2013-03-13 13.447 9,932 +68 0.00% 133,557
2013-03-14 2013-03-12 13.520 9,864 -210 0.00% 133,363
2013-03-13 2013-03-11 13.593 10,074 -31 0.00% 136,939
2013-03-12 2013-03-08 13.849 10,105 +97 0.00% 139,945
2013-03-11 2013-03-07 13.703 10,008 +25 0.00% 137,139
2013-03-06 2013-03-04 13.703 9,983 +2 0.00% 136,796
2013-03-05 2013-03-01 13.630 9,981 +17 0.00% 136,039
2013-03-04 2013-02-28 13.155 9,964 +107 0.00% 131,074
2013-03-01 2013-02-27 13.045 9,857 +3 0.00% 128,586
2013-02-28 2013-02-26 13.118 9,854 -237 0.00% 129,267
2013-02-27 2013-02-25 13.082 10,091 -8,073 0.00% 132,007
2013-02-25 2013-02-21 13.630 18,164 -66 0.00% 247,572
2013-02-22 2013-02-20 13.520 18,230 +114 0.00% 246,473
2013-02-21 2013-02-19 13.045 18,116 -97 0.00% 236,326
2013-02-20 2013-02-18 13.228 18,213 +122 0.00% 240,919
2013-02-19 2013-02-15 13.228 18,091 -29 0.00% 239,305
2013-02-18 2013-02-14 12.789 18,120 -16 0.00% 231,743
2013-02-14 2013-02-07 12.607 18,136 -20 0.00% 228,634
2013-02-08 2013-02-06 12.497 18,156 -51 0.00% 226,896
2013-02-05 2013-02-01 12.570 18,207 -11 0.00% 228,864
2013-02-04 2013-01-31 12.570 18,218 -117 0.00% 229,002
2013-02-01 2013-01-30 12.570 18,335 +115 0.00% 230,473
2013-01-31 2013-01-29 12.278 18,220 +142 0.00% 223,701
2013-01-29 2013-01-25 12.387 18,078 +11 0.00% 223,940
2013-01-28 2013-01-24 12.643 18,067 -175 0.00% 228,425
2013-01-25 2013-01-23 12.753 18,242 +142 0.00% 232,637
2013-01-24 2013-01-22 12.716 18,100 -1,372 0.00% 230,165
2013-01-23 2013-01-21 13.118 19,472 -209 0.00% 255,438
2013-01-22 2013-01-18 13.045 19,681 +137 0.00% 256,742
2013-01-21 2013-01-17 12.936 19,544 +1,365 0.00% 252,812
2013-01-18 2013-01-16 12.570 18,179 -2,247 0.00% 228,512
2013-01-17 2013-01-15 12.497 20,426 +133 0.00% 255,265
2013-01-16 2013-01-14 12.387 20,293 -174 0.00% 251,378
2013-01-15 2013-01-11 12.241 20,467 +124 0.00% 250,542
2013-01-14 2013-01-10 12.460 20,343 -101 0.00% 253,484
2013-01-11 2013-01-09 12.314 20,444 +144 0.00% 251,754
2013-01-10 2013-01-08 13.009 20,300 -77 0.00% 264,075
2013-01-09 2013-01-07 13.191 20,377 +112 0.00% 268,799
2013-01-08 2013-01-04 12.424 20,265 -3 0.00% 251,771
2013-01-04 2013-01-02 12.497 20,268 -198 0.00% 253,290
2013-01-03 2012-12-31 12.424 20,466 +156 0.00% 254,269
2012-12-27 2012-12-20 12.607 20,310 -175 0.00% 256,041
2012-12-21 2012-12-19 12.607 20,485 +45 0.00% 258,247
2012-12-20 2012-12-18 12.497 20,440 -77 0.00% 255,439
2012-12-19 2012-12-17 12.570 20,517 -2,660 0.00% 257,901
2012-12-18 2012-12-14 12.387 23,177 -1 0.00% 287,103
2012-12-17 2012-12-13 12.059 23,178 -56,102 0.00% 279,493
2012-12-13 2012-12-11 12.168 79,280 +13 0.01% 964,692
2012-12-12 2012-12-10 12.351 79,267 -43,618 0.01% 979,017
2012-12-11 2012-12-07 11.876 122,885 +43,704 0.01% 1,459,363
2012-12-10 2012-12-06 11.620 79,181 -3 0.01% 920,087
2012-12-07 2012-12-05 11.547 79,184 -163 0.01% 914,335
2012-12-06 2012-12-04 11.510 79,347 +127 0.01% 913,318
2012-12-05 2012-12-03 11.364 79,220 -137 0.01% 900,277
2012-12-04 2012-11-30 11.657 79,357 +179 0.01% 925,032
2012-12-03 2012-11-29 11.510 79,178 -58 0.01% 911,373
2012-11-29 2012-11-27 11.547 79,236 -4 0.01% 914,936
2012-11-28 2012-11-26 11.693 79,240 -2,642 0.01% 926,564
2012-11-20 2012-11-16 11.145 81,882 -273 0.01% 912,576
2012-11-19 2012-11-15 10.962 82,155 -204 0.01% 900,609
2012-11-15 2012-11-13 10.926 82,359 +2,738 0.01% 899,836
2012-11-14 2012-11-12 11.035 79,621 +220 0.01% 878,649
2012-11-13 2012-11-09 11.072 79,401 -149 0.01% 879,123
2012-11-12 2012-11-08 10.962 79,550 -1 0.01% 872,052
2012-11-09 2012-11-07 11.291 79,551 -84 0.01% 898,225
2012-11-08 2012-11-06 11.182 79,635 -2,737 0.01% 890,444
2012-11-07 2012-11-05 11.145 82,372 +1,642 0.01% 918,038
2012-11-05 2012-11-01 11.182 80,730 +131 0.01% 902,687
2012-11-02 2012-10-31 11.108 80,599 -2,723 0.01% 895,332
2012-10-31 2012-10-29 10.853 83,322 +99 0.01% 904,268
2012-10-30 2012-10-26 10.926 83,223 -216 0.01% 909,276
2012-10-25 2012-10-22 11.328 83,439 +105 0.01% 945,174
2012-10-24 2012-10-19 11.108 83,334 -1,369 0.01% 925,714
2012-10-19 2012-10-17 11.182 84,703 -15 0.01% 947,112
2012-10-17 2012-10-15 10.926 84,718 +137 0.01% 925,610
2012-10-15 2012-10-11 10.707 84,581 +11 0.01% 905,569
2012-10-12 2012-10-10 10.597 84,570 -1 0.01% 896,180
2012-10-11 2012-10-09 10.633 84,571 -89 0.01% 899,281
2012-10-10 2012-10-08 10.560 84,660 +26 0.01% 894,040
2012-10-09 2012-10-05 10.633 84,634 -2 0.01% 899,951
2012-10-08 2012-10-04 10.597 84,636 -131 0.01% 896,880
2012-10-05 2012-10-03 10.597 84,767 -1,642 0.01% 898,268
2012-10-04 2012-09-28 10.341 86,409 -8 0.01% 893,566
2012-10-03 2012-09-27 10.341 86,417 +138 0.01% 893,648
2012-09-28 2012-09-26 10.597 86,279 -3 0.01% 914,290
2012-09-27 2012-09-25 10.743 86,282 -132 0.01% 926,933
2012-09-26 2012-09-24 10.597 86,414 +157 0.01% 915,721
2012-09-20 2012-09-18 10.919 86,257 +828 0.01% 941,809
2012-09-19 2012-09-17 10.993 85,429 -75 0.01% 939,092
2012-09-18 2012-09-14 10.993 85,504 +1,350 0.01% 939,916
2012-09-14 2012-09-12 10.919 84,154 +2,702 0.01% 918,847
2012-09-13 2012-09-11 10.734 81,452 +1,081 0.01% 874,271
2012-09-12 2012-09-10 10.808 80,371 -135 0.01% 868,617
2012-09-10 2012-09-06 10.808 80,506 +132 0.01% 870,076
2012-09-07 2012-09-05 10.845 80,374 +88 0.01% 871,625
2012-09-06 2012-09-04 10.956 80,286 -162 0.01% 879,585
2012-09-05 2012-09-03 11.252 80,448 +3 0.01% 905,180
2012-09-04 2012-08-31 11.474 80,445 +191 0.01% 923,011
2012-09-03 2012-08-30 11.770 80,254 +1,621 0.01% 944,583
2012-08-31 2012-08-29 12.103 78,633 -1,080 0.01% 951,697
2012-08-30 2012-08-28 11.770 79,713 -7,566 0.01% 938,215
2012-08-29 2012-08-27 11.252 87,279 +3 0.01% 982,041
2012-08-27 2012-08-23 11.363 87,276 -1,621 0.01% 991,698
2012-08-23 2012-08-21 11.511 88,897 +4,863 0.01% 1,023,278
2012-08-22 2012-08-20 11.548 84,034 +2,702 0.01% 970,412
2012-08-20 2012-08-16 11.326 81,332 -2,702 0.01% 921,148
2012-08-10 2012-08-08 11.104 84,034 +5,296 0.01% 933,088
2012-08-07 2012-08-03 11.104 78,738 -70 0.01% 874,283
2012-08-06 2012-08-02 11.030 78,808 +81 0.01% 869,226
2012-08-03 2012-08-01 10.956 78,727 -53 0.01% 862,505
2012-08-02 2012-07-31 10.845 78,780 +2 0.01% 854,338
2012-08-01 2012-07-30 10.993 78,778 -5,404 0.01% 865,980
2012-07-27 2012-07-25 10.845 84,182 +140 0.01% 912,921
2012-07-26 2012-07-24 11.067 84,042 -155 0.01% 930,066
2012-07-25 2012-07-23 11.067 84,197 +128 0.01% 931,782
2012-07-24 2012-07-20 11.400 84,069 -193 0.01% 958,369
2012-07-19 2012-07-17 11.141 84,262 -30 0.01% 938,738
2012-07-17 2012-07-13 11.289 84,292 +135 0.01% 951,552
2012-07-13 2012-07-11 11.474 84,157 +4,864 0.01% 965,602
2012-07-04 2012-06-29 10.363 79,293 +22 0.01% 821,749
2012-07-03 2012-06-28 10.252 79,271 +18 0.01% 812,719
2012-06-22 2012-06-20 10.437 79,253 -19 0.01% 827,201
2012-06-21 2012-06-19 10.586 79,272 -29 0.01% 839,136
2012-06-20 2012-06-18 10.215 79,301 +1 0.01% 810,091
2012-06-13 2012-06-11 9.919 79,300 -51 0.01% 786,601
2012-06-08 2012-06-06 9.290 79,351 +25 0.01% 737,178
2012-06-07 2012-06-05 9.327 79,326 -54 0.01% 739,882
2012-06-05 2012-06-01 10.271 79,380 +3,598 0.01% 815,300
2012-06-04 2012-05-31 10.310 75,782 +165 0.01% 781,282
2012-05-31 2012-05-29 10.620 75,617 -51 0.01% 803,027
2012-05-25 2012-05-23 10.348 75,668 -2,580 0.01% 783,040
2012-05-24 2012-05-22 10.193 78,248 +2,580 0.01% 797,608
2012-05-17 2012-05-15 10.387 75,668 -258 0.01% 785,973
2012-05-16 2012-05-14 10.658 75,926 +4 0.01% 809,252
2012-05-15 2012-05-11 10.581 75,922 -129 0.01% 803,324
2012-05-10 2012-05-08 11.162 76,051 +25 0.01% 848,902
2012-05-04 2012-05-02 11.627 76,026 -8 0.01% 883,983
2012-04-30 2012-04-26 11.550 76,034 +129 0.01% 878,182
2012-04-24 2012-04-20 11.666 75,905 -23 0.01% 885,518
2012-04-23 2012-04-19 11.666 75,928 -2,580 0.01% 885,786
2012-04-17 2012-04-13 11.666 78,508 -77 0.01% 915,885
2012-04-13 2012-04-11 11.627 78,585 +103 0.01% 913,737
2012-04-10 2012-04-03 12.092 78,482 -1 0.01% 949,041
2012-03-28 2012-03-26 11.860 78,483 -774 0.01% 930,802
2012-03-26 2012-03-22 11.976 79,257 -1 0.01% 949,197
2012-03-21 2012-03-19 12.286 79,258 +2,580 0.01% 973,784
2012-03-19 2012-03-15 12.635 76,678 -167 0.01% 968,832
2012-03-16 2012-03-14 12.286 76,845 -12,901 0.01% 944,137
2012-03-13 2012-03-09 12.092 89,746 +12,901 0.01% 1,085,251
2012-03-12 2012-03-08 11.821 76,845 +27 0.01% 908,397
2012-03-08 2012-03-06 11.201 76,818 -51 0.01% 860,441
2012-03-06 2012-03-02 12.092 76,869 -1 0.01% 929,536
2012-03-02 2012-02-29 11.937 76,870 -7,740 0.01% 917,631
2012-03-01 2012-02-28 11.899 84,610 +7,869 0.01% 1,006,747
2012-02-24 2012-02-22 12.092 76,741 -2,580 0.01% 927,988
2012-02-20 2012-02-16 11.821 79,321 -129 0.01% 937,666
2012-02-17 2012-02-15 11.899 79,450 -10 0.01% 945,350
2012-02-16 2012-02-14 11.782 79,460 -2 0.01% 936,230
2012-02-13 2012-02-09 12.635 79,462 -1,263 0.01% 1,004,009
2012-02-10 2012-02-08 12.325 80,725 -1,290 0.01% 994,937
2012-02-09 2012-02-07 11.937 82,015 -4,119 0.01% 979,049
2012-02-08 2012-02-06 11.937 86,134 +5,615 0.01% 1,028,219
2012-02-07 2012-02-03 12.092 80,519 +1,087 0.01% 973,673
2012-02-06 2012-02-02 10.968 79,432 -2,580 0.01% 871,249
2012-02-03 2012-02-01 10.736 82,012 +2,580 0.01% 880,476
2012-01-30 2012-01-26 11.046 79,432 -2,580 0.01% 877,406
2012-01-27 2012-01-20 11.046 82,012 +2,580 0.01% 905,905
2012-01-26 2012-01-19 11.201 79,432 -3,096 0.01% 889,721
2012-01-20 2012-01-18 10.697 82,528 +1,387 0.01% 882,817
2012-01-19 2012-01-17 10.736 81,141 -2,580 0.01% 871,125
2012-01-17 2012-01-13 10.813 83,721 +2,580 0.01% 905,313
2012-01-06 2012-01-04 10.813 81,141 +53 0.01% 877,415
2012-01-05 2012-01-03 10.775 81,088 -43 0.01% 873,699
2011-12-28 2011-12-22 10.813 81,131 +35 0.01% 877,306
2011-12-23 2011-12-21 10.891 81,096 -10 0.01% 883,214
2011-12-21 2011-12-19 11.046 81,106 -26 0.01% 895,897
2011-12-20 2011-12-16 10.620 81,132 -90 0.01% 861,595
2011-12-19 2011-12-15 10.348 81,222 -1,806 0.01% 840,515
2011-12-13 2011-12-09 10.852 83,028 +206 0.01% 901,038
2011-12-08 2011-12-06 10.930 82,822 -173 0.01% 905,222
2011-11-29 2011-11-25 10.426 82,995 +51 0.01% 865,296
2011-11-11 2011-11-09 12.325 82,944 +1,784 0.01% 1,022,286
2011-10-28 2011-10-26 12.480 81,160 -2,580 0.01% 1,012,881
2011-10-27 2011-10-25 12.092 83,740 -5,056 0.01% 1,012,623
2011-10-26 2011-10-24 12.286 88,796 +5,063 0.01% 1,090,970
2011-10-20 2011-10-18 11.511 83,733 -38 0.01% 963,859
2011-10-18 2011-10-14 11.899 83,771 -10,321 0.01% 996,764
2011-10-17 2011-10-13 12.170 94,092 -43 0.01% 1,145,098
2011-10-14 2011-10-12 11.627 94,135 +12,900 0.01% 1,094,543
2011-10-07 2011-10-04 9.883 81,235 +26 0.01% 802,867
2011-09-30 2011-09-27 10.736 81,209 +116 0.01% 871,855
2011-09-28 2011-09-26 10.193 81,093 +77 0.01% 826,608
2011-09-23 2011-09-21 11.666 81,016 -160 0.01% 945,143
2011-09-22 2011-09-20 12.723 81,176 -77 0.01% 1,032,768
2011-09-21 2011-09-19 12.723 81,253 +3,112 0.01% 1,033,748
2011-09-20 2011-09-16 13.004 78,141 -2,409 0.01% 1,016,178
2011-09-09 2011-09-07 12.884 80,550 +26 0.01% 1,037,776
2011-09-02 2011-08-31 12.239 80,524 -125 0.01% 985,569
2011-08-25 2011-08-23 10.589 80,649 +50 0.01% 853,971
2011-08-19 2011-08-17 11.877 80,599 -2,484 0.01% 957,282
2011-08-15 2011-08-11 11.595 83,083 +84 0.01% 963,369
2011-08-12 2011-08-10 11.152 82,999 +2,349 0.01% 925,637
2011-08-01 2011-07-28 13.608 80,650 +109 0.01% 1,097,512
2011-07-29 2011-07-27 13.608 80,541 +2,364 0.01% 1,096,029
2011-07-28 2011-07-26 13.649 78,177 +132 0.01% 1,067,006
2011-07-25 2011-07-21 13.729 78,045 -109 0.01% 1,071,489
2011-07-22 2011-07-20 13.528 78,154 -1,863 0.01% 1,057,252
2011-07-20 2011-07-18 13.085 80,017 +1,863 0.01% 1,047,017
2011-07-18 2011-07-14 13.568 78,154 -2,484 0.01% 1,060,399
2011-07-15 2011-07-13 13.286 80,638 +2,981 0.01% 1,071,376
2011-07-11 2011-07-07 14.776 77,657 +745 0.01% 1,147,453
2011-07-07 2011-07-05 14.897 76,912 -2,484 0.01% 1,145,735
2011-07-06 2011-07-04 15.541 79,396 +25 0.01% 1,233,883
2011-07-05 2011-06-30 14.776 79,371 +1,085 0.01% 1,172,779
2011-07-04 2011-06-29 14.051 78,286 -1,261 0.01% 1,100,013
2011-06-30 2011-06-28 13.850 79,547 +50 0.01% 1,101,718
2011-06-29 2011-06-27 13.810 79,497 +1,739 0.01% 1,097,825
2011-06-23 2011-06-21 14.615 77,758 -96 0.01% 1,136,423
2011-06-16 2011-06-14 15.782 77,854 -724 0.01% 1,228,726
2011-06-15 2011-06-13 15.380 78,578 +1,049 0.01% 1,208,516
2011-06-13 2011-06-09 16.024 77,529 -2,235 0.01% 1,242,326
2011-06-10 2011-06-08 16.749 79,764 +2,484 0.01% 1,335,945
2011-06-07 2011-06-02 19.003 77,280 -121 0.01% 1,468,579
2011-06-03 2011-06-01 18.883 77,401 -63 0.01% 1,461,530
2011-06-02 2011-05-31 19.527 77,464 +51 0.01% 1,512,620
2011-06-01 2011-05-30 20.050 77,413 +156 0.01% 1,552,142
2011-05-30 2011-05-26 20.010 77,257 -90 0.01% 1,545,904
2011-05-26 2011-05-24 19.325 77,347 +78 0.01% 1,494,765
2011-05-24 2011-05-20 18.923 77,269 -1,242 0.01% 1,462,148
2011-05-19 2011-05-17 19.285 78,511 -4,967 0.01% 1,514,099
2011-05-13 2011-05-11 18.883 83,478 +2,483 0.01% 1,576,279
2011-05-12 2011-05-09 18.963 80,995 +2,484 0.01% 1,535,915
2011-05-05 2011-05-03 19.486 78,511 -50 0.01% 1,529,904
2011-04-28 2011-04-26 20.493 78,561 -25 0.01% 1,609,952
2011-04-27 2011-04-21 20.775 78,586 +2,483 0.01% 1,632,612
2011-04-20 2011-04-18 20.453 76,103 -383 0.01% 1,556,516
2011-04-11 2011-04-07 20.533 76,486 +92 0.01% 1,570,509
2011-04-07 2011-04-04 19.607 76,394 +32 0.01% 1,497,878
2011-03-25 2011-03-23 19.446 76,362 +249 0.01% 1,484,953
2011-03-24 2011-03-22 19.446 76,113 -127 0.01% 1,480,111
2011-03-16 2011-03-14 19.728 76,240 +248 0.01% 1,504,067
2011-03-11 2011-03-09 19.607 75,992 +152 0.01% 1,489,996
2011-03-09 2011-03-07 20.211 75,840 -8,693 0.01% 1,532,817
2011-03-07 2011-03-03 20.292 84,533 +79 0.01% 1,715,319
2011-03-04 2011-03-02 19.728 84,454 -2,484 0.01% 1,666,113
2011-03-03 2011-03-01 19.527 86,938 +2,484 0.01% 1,697,616
2011-02-21 2011-02-17 19.809 84,454 +2,484 0.01% 1,672,914
2011-02-14 2011-02-10 20.131 81,970 -745 0.01% 1,650,111
2011-02-11 2011-02-09 20.372 82,715 -236 0.01% 1,685,089
2011-01-31 2011-01-27 20.775 82,951 +2,484 0.01% 1,723,295
2011-01-28 2011-01-26 20.412 80,467 +99 0.01% 1,642,532
2011-01-27 2011-01-25 20.896 80,368 -496 0.01% 1,679,340
2011-01-25 2011-01-21 21.620 80,864 +2,483 0.01% 1,748,307
2011-01-10 2011-01-06 23.029 78,381 -3,725 0.01% 1,805,074
2011-01-07 2011-01-05 23.271 82,106 +2,483 0.01% 1,910,693
2011-01-05 2011-01-03 22.868 79,623 -745 0.01% 1,820,854
2011-01-04 2010-12-31 22.868 80,368 +1,366 0.01% 1,837,891
2010-12-22 2010-12-20 22.868 79,002 -198 0.01% 1,806,652
2010-12-13 2010-12-09 23.553 79,200 +4,967 0.01% 1,865,388
2010-12-09 2010-12-07 23.029 74,233 +90 0.01% 1,709,548
2010-12-08 2010-12-06 23.191 74,143 -2,484 0.01% 1,719,415
2010-12-07 2010-12-03 23.513 76,627 +1,279 0.01% 1,801,702
2010-12-06 2010-12-02 23.754 75,348 +2,484 0.01% 1,789,831
2010-12-03 2010-12-01 23.835 72,864 -2,484 0.01% 1,736,692
2010-12-02 2010-11-30 24.157 75,348 -34,524 0.01% 1,820,167
2010-12-01 2010-11-29 24.841 109,872 +29,805 0.01% 2,729,357
2010-11-29 2010-11-25 23.674 80,067 -1,739 0.01% 1,895,479
2010-11-26 2010-11-24 22.748 81,806 +249 0.01% 1,860,895
2010-11-25 2010-11-23 22.385 81,557 -994 0.01% 1,825,678
2010-11-22 2010-11-18 22.949 82,551 +800 0.01% 1,894,460
2010-11-19 2010-11-17 22.144 81,751 +993 0.01% 1,810,272
2010-11-18 2010-11-16 22.587 80,758 +2,484 0.01% 1,824,049
2010-11-17 2010-11-15 23.070 78,274 +1,937 0.01% 1,805,761
2010-11-16 2010-11-12 23.070 76,337 +994 0.01% 1,761,075
2010-11-15 2010-11-11 23.754 75,343 -164 0.01% 1,789,712
2010-11-12 2010-11-10 23.754 75,507 -15,647 0.01% 1,793,607
2010-11-10 2010-11-08 23.875 91,154 -45,702 0.01% 2,176,299
2010-11-09 2010-11-05 23.271 136,856 -2,732 0.01% 3,184,783
2010-11-08 2010-11-04 23.432 139,588 +1,490 0.01% 3,270,840
2010-11-05 2010-11-03 24.036 138,098 -29,805 0.01% 3,319,326
2010-11-04 2010-11-02 24.197 167,903 -44,708 0.01% 4,062,759
2010-11-03 2010-11-01 23.996 212,611 +77,742 0.02% 5,101,762
2010-11-02 2010-10-29 22.667 134,869 -2,484 0.01% 3,057,093
2010-11-01 2010-10-28 23.231 137,353 0.01% 3,190,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top