History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 2,228,000 +0 0.02% 3,653,920
2025-10-13 2025-10-09 1.660 2,228,000 +0 0.02% 3,698,480
2025-10-10 2025-10-08 1.820 2,228,000 +25,000 0.02% 4,054,960
2025-10-09 2025-10-06 1.910 2,203,000 -12,000 0.02% 4,207,730
2025-10-08 2025-10-03 1.790 2,215,000 +65,000 0.02% 3,964,850
2025-10-02 2025-09-29 1.520 2,150,000 -30,000 0.02% 3,268,000
2025-09-26 2025-09-24 1.601 2,180,000 +15,039 0.02% 3,490,279
2025-09-22 2025-09-18 1.631 2,164,961 +12,911 0.02% 3,531,600
2025-09-18 2025-09-16 1.661 2,152,050 +14,896 0.02% 3,575,549
2025-09-17 2025-09-15 1.682 2,137,154 -26,814 0.02% 3,593,840
2025-09-15 2025-09-11 1.682 2,163,968 +14,897 0.02% 3,638,931
2025-09-11 2025-09-09 1.682 2,149,071 +19,862 0.02% 3,613,880
2025-09-09 2025-09-05 1.661 2,129,209 +993 0.02% 3,537,600
2025-09-08 2025-09-04 1.621 2,128,216 +12,910 0.02% 3,450,230
2025-09-05 2025-09-03 1.631 2,115,306 -53,627 0.02% 3,450,600
2025-09-03 2025-09-01 1.531 2,168,933 -1,986 0.02% 3,319,680
2025-08-29 2025-08-27 1.420 2,170,919 -29,793 0.02% 3,082,259
2025-08-28 2025-08-26 1.430 2,200,712 +33,765 0.02% 3,146,719
2025-08-27 2025-08-25 1.440 2,166,947 -19,862 0.02% 3,120,260
2025-08-22 2025-08-20 1.440 2,186,809 +13,903 0.02% 3,148,860
2025-08-21 2025-08-19 1.500 2,172,906 +144,000 0.02% 3,260,121
2025-08-20 2025-08-18 1.571 2,028,906 -111,227 0.02% 3,187,080
2025-08-15 2025-08-13 1.470 2,140,133 -54,621 0.02% 3,146,300
2025-08-13 2025-08-11 1.430 2,194,754 +99,310 0.02% 3,138,200
2025-08-11 2025-08-07 1.380 2,095,444 -5,958 0.02% 2,890,700
2025-08-08 2025-08-06 1.390 2,101,402 -4,966 0.02% 2,920,080
2025-08-07 2025-08-05 1.369 2,106,368 +18,869 0.02% 2,884,560
2025-08-06 2025-08-04 1.369 2,087,499 -14,896 0.02% 2,858,720
2025-07-29 2025-07-25 1.339 2,102,395 +9,931 0.02% 2,815,609
2025-07-28 2025-07-24 1.349 2,092,464 +29,793 0.02% 2,823,380
2025-07-23 2025-07-21 1.390 2,062,671 +15,889 0.02% 2,866,260
2025-07-21 2025-07-17 1.430 2,046,782 +24,828 0.02% 2,926,620
2025-07-16 2025-07-14 1.390 2,021,954 -3,973 0.02% 2,809,680
2025-07-15 2025-07-11 1.208 2,025,927 -9,931 0.02% 2,448,001
2025-07-10 2025-07-08 1.138 2,035,858 +9,931 0.02% 2,316,500
2025-06-19 2025-06-17 1.108 2,025,927 -148,965 0.02% 2,244,000
2025-06-17 2025-06-13 1.168 2,174,892 -23,834 0.02% 2,540,400
2025-06-13 2025-06-11 1.128 2,198,726 -47,669 0.02% 2,479,680
2025-06-12 2025-06-10 1.168 2,246,395 -47,669 0.02% 2,623,920
2025-06-11 2025-06-09 1.188 2,294,064 -49,655 0.03% 2,725,800
2025-06-09 2025-06-05 1.067 2,343,719 -58,593 0.03% 2,501,600
2025-06-06 2025-06-04 1.037 2,402,312 +29,793 0.03% 2,491,570
2025-06-03 2025-05-30 0.987 2,372,519 -19,862 0.03% 2,341,220
2025-05-28 2025-05-26 0.876 2,392,381 +49,655 0.03% 2,095,830
2025-05-27 2025-05-23 0.896 2,342,726 -29,793 0.03% 2,099,510
2025-05-26 2025-05-22 0.916 2,372,519 +14,897 0.03% 2,173,990
2025-05-22 2025-05-20 0.826 2,357,622 +14,896 0.03% 1,946,680
2025-05-15 2025-05-13 0.695 2,342,726 -6,952 0.03% 1,627,710
2025-05-14 2025-05-12 0.695 2,349,678 +6,952 0.03% 1,632,540
2025-04-14 2025-04-10 0.614 2,342,726 -19,862 0.03% 1,438,990
2025-04-10 2025-04-08 0.574 2,362,588 -9,931 0.03% 1,356,030
2025-04-09 2025-04-07 0.564 2,372,519 +20,855 0.03% 1,337,840
2025-04-02 2025-03-31 0.574 2,351,664 +19,862 0.03% 1,349,760
2025-03-06 2025-03-04 0.614 2,331,802 -90,372 0.03% 1,432,280
2025-02-20 2025-02-18 0.614 2,422,174 -14,897 0.03% 1,487,790
2025-02-19 2025-02-17 0.614 2,437,071 -7,944 0.03% 1,496,940
2025-02-18 2025-02-14 0.624 2,445,015 -14,897 0.03% 1,526,440
2025-02-04 2025-01-28 0.594 2,459,912 -22,841 0.03% 1,461,430
2025-02-03 2025-01-24 0.574 2,482,753 +22,841 0.03% 1,425,000
2025-01-27 2025-01-23 0.564 2,459,912 -19,862 0.03% 1,387,120
2025-01-24 2025-01-22 0.564 2,479,774 +19,862 0.03% 1,398,320
2025-01-13 2025-01-09 0.604 2,459,912 -93,351 0.03% 1,486,200
2025-01-10 2025-01-08 0.604 2,553,263 +19,862 0.03% 1,542,600
2025-01-09 2025-01-07 0.614 2,533,401 -5,959 0.03% 1,556,110
2025-01-08 2025-01-06 0.614 2,539,360 +77,462 0.03% 1,559,770
2024-12-30 2024-12-24 0.655 2,461,898 +9,931 0.03% 1,611,350
2024-12-27 2024-12-20 0.665 2,451,967 +29,793 0.03% 1,629,540
2024-11-13 2024-11-11 0.725 2,422,174 -62,565 0.03% 1,756,080
2024-11-12 2024-11-08 0.735 2,484,739 +56,606 0.03% 1,826,460
2024-11-11 2024-11-07 0.745 2,428,133 +62,566 0.03% 1,809,300
2024-10-29 2024-10-25 0.715 2,365,567 +47,669 0.03% 1,691,220
2024-10-28 2024-10-24 0.695 2,317,898 -13,904 0.03% 1,610,460
2024-10-24 2024-10-22 0.705 2,331,802 -150,951 0.03% 1,643,600
2024-10-23 2024-10-21 0.705 2,482,753 +164,855 0.03% 1,750,000
2024-10-22 2024-10-18 0.715 2,317,898 -5,959 0.03% 1,657,140
2024-10-21 2024-10-17 0.665 2,323,857 +5,959 0.03% 1,544,400
2024-10-10 2024-10-08 0.806 2,317,898 -325,738 0.03% 1,867,200
2024-10-09 2024-10-07 0.947 2,643,636 +9,931 0.03% 2,502,280
2024-10-07 2024-10-03 0.685 2,633,705 +99,311 0.03% 1,803,360
2024-10-04 2024-10-02 0.695 2,534,394 -29,793 0.03% 1,760,880
2024-10-03 2024-09-30 0.655 2,564,187 -22,842 0.03% 1,678,300
2024-09-27 2024-09-25 0.575 2,587,029 +95,312 0.03% 1,487,555
2024-07-31 2024-07-29 0.554 2,491,717 +124,347 0.03% 1,380,650
2024-07-08 2024-07-04 0.565 2,367,370 -26,783 0.03% 1,336,500
2024-07-04 2024-07-02 0.544 2,394,153 +26,783 0.03% 1,301,560
2024-07-02 2024-06-27 0.565 2,367,370 +5,739 0.03% 1,336,500
2024-06-27 2024-06-25 0.565 2,361,631 -957 0.03% 1,333,260
2024-06-24 2024-06-20 0.565 2,362,588 -15,304 0.03% 1,333,800
2024-06-21 2024-06-19 0.596 2,377,892 +15,304 0.03% 1,417,020
2024-06-20 2024-06-18 0.585 2,362,588 +21,043 0.03% 1,383,200
2024-06-19 2024-06-17 0.565 2,341,545 -956 0.03% 1,321,920
2024-06-17 2024-06-13 0.544 2,342,501 +24,869 0.03% 1,273,480
2024-05-31 2024-05-29 0.575 2,317,632 +9,565 0.03% 1,332,650
2024-05-24 2024-05-22 0.638 2,308,067 +22,000 0.03% 1,471,930
2024-05-22 2024-05-20 0.648 2,286,067 -22,000 0.03% 1,481,800
2024-05-21 2024-05-17 0.638 2,308,067 +22,000 0.03% 1,471,930
2024-05-13 2024-05-09 0.648 2,286,067 -22,000 0.03% 1,481,800
2024-05-10 2024-05-08 0.617 2,308,067 -153,998 0.03% 1,423,670
2024-05-07 2024-05-03 0.638 2,462,065 +175,998 0.03% 1,570,140
2024-05-06 2024-05-02 0.659 2,286,067 -31,565 0.03% 1,505,700
2024-04-09 2024-04-05 0.544 2,317,632 -1,913 0.03% 1,259,960
2024-02-06 2024-02-02 0.533 2,319,545 -25,826 0.03% 1,236,750
2024-02-05 2024-02-01 0.554 2,345,371 +35,391 0.03% 1,299,560
2024-01-19 2024-01-17 0.617 2,309,980 +22,000 0.03% 1,424,850
2024-01-09 2024-01-05 0.648 2,287,980 -74,608 0.03% 1,483,040
2024-01-02 2023-12-28 0.669 2,362,588 +74,608 0.03% 1,580,800
2023-12-18 2023-12-14 0.648 2,287,980 -15,304 0.03% 1,483,040
2023-12-15 2023-12-13 0.669 2,303,284 +15,304 0.03% 1,541,120
2023-12-14 2023-12-12 0.680 2,287,980 -22,000 0.03% 1,554,800
2023-12-13 2023-12-11 0.648 2,309,980 +22,000 0.03% 1,497,300
2023-11-23 2023-11-21 0.732 2,287,980 -956,513 0.03% 1,674,400
2023-11-14 2023-11-10 0.690 3,244,493 -28,696 0.04% 2,238,720
2023-11-08 2023-11-06 0.732 3,273,189 -478,256 0.04% 2,395,400
2023-10-31 2023-10-27 0.638 3,751,445 -22,000 0.04% 2,392,420
2023-10-30 2023-10-26 0.617 3,773,445 +22,000 0.04% 2,327,550
2023-10-19 2023-10-17 0.669 3,751,445 -2,870 0.04% 2,510,080
2023-10-18 2023-10-16 0.669 3,754,315 +2,870 0.04% 2,512,000
2023-10-16 2023-10-12 0.648 3,751,445 -1,913 0.04% 2,431,640
2023-10-10 2023-10-06 0.627 3,753,358 -10,522 0.04% 2,354,400
2023-10-09 2023-10-05 0.606 3,763,880 -20,087 0.04% 2,282,300
2023-10-04 2023-09-29 0.638 3,783,967 +52,609 0.04% 2,413,160
2023-09-29 2023-09-27 0.659 3,731,358 -22,000 0.04% 2,457,630
2023-09-28 2023-09-26 0.648 3,753,358 +22,000 0.04% 2,432,880
2023-09-07 2023-09-05 0.690 3,731,358 -27,739 0.04% 2,574,660
2023-09-04 2023-08-30 0.690 3,759,097 +27,739 0.04% 2,593,800
2023-08-17 2023-08-15 0.742 3,731,358 -9,566 0.04% 2,769,710
2023-08-16 2023-08-14 0.753 3,740,924 -25,825 0.04% 2,815,920
2023-08-15 2023-08-11 0.763 3,766,749 +25,825 0.04% 2,874,740
2023-08-09 2023-08-07 0.753 3,740,924 -25,825 0.04% 2,815,920
2023-08-08 2023-08-04 0.763 3,766,749 +25,825 0.04% 2,874,740
2023-08-07 2023-08-03 0.774 3,740,924 -956 0.04% 2,894,140
2023-07-27 2023-07-25 0.784 3,741,880 -50,695 0.04% 2,934,000
2023-07-18 2023-07-13 0.795 3,792,575 +24,869 0.04% 3,013,400
2023-07-13 2023-07-11 0.784 3,767,706 +24,869 0.04% 2,954,250
2023-07-12 2023-07-10 0.795 3,742,837 +957 0.04% 2,973,880
2023-07-10 2023-07-06 0.784 3,741,880 +8,608 0.04% 2,934,000
2023-07-06 2023-07-04 0.826 3,733,272 +957 0.04% 3,083,370
2023-06-27 2023-06-23 0.763 3,732,315 +47,826 0.04% 2,848,460
2023-06-23 2023-06-20 0.815 3,684,489 -8,609 0.04% 3,004,560
2023-06-20 2023-06-16 0.774 3,693,098 -7,652 0.04% 2,857,140
2023-06-19 2023-06-15 0.763 3,700,750 +7,652 0.04% 2,824,370
2023-06-13 2023-06-09 0.774 3,693,098 -956 0.04% 2,857,140
2023-06-12 2023-06-08 0.763 3,694,054 +956 0.04% 2,819,260
2023-06-06 2023-06-02 0.847 3,693,098 +182,193 0.04% 3,127,248
2023-06-05 2023-06-01 0.825 3,510,905 -20,915 0.04% 2,895,750
2023-06-01 2023-05-30 0.814 3,531,820 +38,192 0.04% 2,874,160
2023-05-31 2023-05-29 0.792 3,493,628 +20,915 0.04% 2,766,240
2023-05-22 2023-05-18 0.858 3,472,713 +14,549 0.04% 2,978,820
2023-05-12 2023-05-10 0.880 3,458,164 -10,912 0.04% 3,042,400
2023-04-13 2023-04-11 0.957 3,469,076 +136,399 0.04% 3,319,050
2023-04-11 2023-04-04 0.891 3,332,677 -45,467 0.04% 2,968,650
2023-03-16 2023-03-14 0.858 3,378,144 +13,640 0.04% 2,897,700
2023-03-09 2023-03-07 0.990 3,364,504 +13,640 0.04% 3,330,000
2023-03-01 2023-02-27 1.023 3,350,864 -18,186 0.04% 3,427,050
2023-02-24 2023-02-22 1.067 3,369,050 +45,466 0.04% 3,593,850
2023-02-08 2023-02-06 1.122 3,323,584 -45,466 0.04% 3,728,100
2023-02-07 2023-02-03 1.221 3,369,050 +31,826 0.04% 4,112,550
2023-02-03 2023-02-01 1.122 3,337,224 +45,466 0.04% 3,743,400
2023-01-26 2023-01-19 1.111 3,291,758 -45,466 0.04% 3,656,200
2023-01-16 2023-01-12 1.089 3,337,224 -45,466 0.04% 3,633,300
2022-12-28 2022-12-22 0.979 3,382,690 -20,005 0.04% 3,310,800
2022-12-23 2022-12-21 0.979 3,402,695 -70,928 0.04% 3,330,380
2022-12-20 2022-12-16 1.034 3,473,623 -170,044 0.04% 3,590,800
2022-12-19 2022-12-15 1.023 3,643,667 +79,112 0.04% 3,726,510
2022-12-16 2022-12-14 1.067 3,564,555 -90,933 0.04% 3,802,400
2022-12-15 2022-12-13 1.078 3,655,488 +90,933 0.04% 3,939,600
2022-12-14 2022-12-12 1.144 3,564,555 -31,827 0.04% 4,076,800
2022-12-13 2022-12-09 1.001 3,596,382 -313,717 0.04% 3,599,050
2022-12-12 2022-12-08 1.001 3,910,099 +77,293 0.05% 3,913,000
2022-12-08 2022-12-06 0.968 3,832,806 +18,186 0.05% 3,709,200
2022-12-07 2022-12-05 0.990 3,814,620 +136,399 0.04% 3,775,500
2022-12-06 2022-12-02 0.935 3,678,221 +363,730 0.04% 3,438,250
2022-12-01 2022-11-29 0.935 3,314,491 -20,914 0.04% 3,098,250
2022-11-24 2022-11-22 0.902 3,335,405 +20,914 0.04% 3,007,760
2022-11-16 2022-11-14 0.957 3,314,491 -27,280 0.04% 3,171,150
2022-11-04 2022-11-02 0.814 3,341,771 -20,914 0.04% 2,719,500
2022-10-27 2022-10-25 0.726 3,362,685 +10,912 0.04% 2,440,680
2022-10-25 2022-10-21 0.814 3,351,773 +10,002 0.04% 2,727,640
2022-10-18 2022-10-14 0.814 3,341,771 -20,914 0.04% 2,719,500
2022-10-13 2022-10-11 0.792 3,362,685 +20,914 0.04% 2,662,560
2022-10-07 2022-10-05 0.880 3,341,771 +18,187 0.04% 2,940,000
2022-10-06 2022-10-03 0.880 3,323,584 -84,567 0.04% 2,924,000
2022-10-05 2022-09-30 0.836 3,408,151 -551,961 0.04% 2,848,480
2022-10-03 2022-09-29 0.911 3,960,112 +236,425 0.05% 3,609,503
2022-09-30 2022-09-28 0.923 3,723,687 +174,400 0.04% 3,436,972
2022-09-29 2022-09-27 0.969 3,549,287 -6,934 0.04% 3,439,800
2022-09-28 2022-09-26 0.911 3,556,221 -13,001 0.04% 3,241,370
2022-09-21 2022-09-19 0.992 3,569,222 +173,348 0.04% 3,541,480
2022-09-16 2022-09-14 1.061 3,395,874 -86,674 0.04% 3,604,560
2022-09-01 2022-08-30 1.165 3,482,548 +173,347 0.04% 4,058,180
2022-08-24 2022-08-22 1.154 3,309,201 -43,336 0.04% 3,818,000
2022-08-23 2022-08-19 1.131 3,352,537 +26,002 0.04% 3,790,639
2022-08-22 2022-08-18 1.073 3,326,535 +566,845 0.04% 3,569,340
2022-08-19 2022-08-17 1.142 2,759,690 +173,348 0.03% 3,152,160
2022-08-02 2022-07-29 1.292 2,586,342 +19,935 0.03% 3,342,080
2022-07-26 2022-07-22 1.361 2,566,407 -34,670 0.03% 3,493,980
2022-07-25 2022-07-21 1.373 2,601,077 +34,670 0.03% 3,571,190
2022-07-20 2022-07-18 1.385 2,566,407 -260,021 0.03% 3,553,200
2022-07-18 2022-07-14 1.361 2,826,428 +86,673 0.03% 3,847,980
2022-07-15 2022-07-13 1.350 2,739,755 +866,737 0.03% 3,698,370
2022-07-13 2022-07-11 1.465 1,873,018 +8,667 0.02% 2,744,470
2022-07-12 2022-07-08 1.488 1,864,351 -251,353 0.02% 2,774,791
2022-07-07 2022-07-05 1.523 2,115,704 +95,341 0.03% 3,222,120
2022-07-06 2022-07-04 1.477 2,020,363 +17,335 0.02% 2,983,680
2022-07-05 2022-06-30 1.477 2,003,028 +268,688 0.02% 2,958,079
2022-06-30 2022-06-28 1.500 1,734,340 -17,335 0.02% 2,601,300
2022-06-29 2022-06-27 1.477 1,751,675 -849,402 0.02% 2,586,880
2022-06-27 2022-06-23 1.431 2,601,077 -98,808 0.03% 3,721,240
2022-06-21 2022-06-17 1.361 2,699,885 -693,389 0.03% 3,675,700
2022-06-16 2022-06-14 1.315 3,393,274 +260,021 0.04% 4,463,100
2022-06-13 2022-06-09 1.373 3,133,253 -260,021 0.04% 4,301,850
2022-06-10 2022-06-08 1.385 3,393,274 -433,368 0.04% 4,698,000
2022-05-31 2022-05-27 1.235 3,826,642 -96,208 0.05% 4,724,049
2022-05-30 2022-05-26 1.235 3,922,850 +106,608 0.05% 4,842,820
2022-05-27 2022-05-25 1.603 3,816,242 +433,369 0.05% 6,115,676
2022-05-26 2022-05-24 1.551 3,382,873 +365,161 0.04% 5,246,309
2022-05-25 2022-05-23 1.590 3,017,712 -20,118 0.04% 4,797,001
2022-05-24 2022-05-20 1.590 3,037,830 +4,643 0.04% 4,828,981
2022-05-23 2022-05-19 1.525 3,033,187 -15,475 0.04% 4,625,600
2022-05-20 2022-05-18 1.538 3,048,662 +30,950 0.04% 4,688,599
2022-05-18 2022-05-16 1.473 3,017,712 -15,475 0.04% 4,446,001
2022-05-16 2022-05-12 1.551 3,033,187 +524,618 0.04% 4,704,000
2022-05-11 2022-05-06 1.357 2,508,569 +47,973 0.03% 3,404,099
2022-05-10 2022-05-05 1.499 2,460,596 +23,214 0.03% 3,688,801
2022-05-05 2022-05-03 1.680 2,437,382 +77,377 0.03% 4,094,999
2022-05-04 2022-04-29 1.628 2,360,005 +7,738 0.03% 3,843,000
2022-04-28 2022-04-26 1.615 2,352,267 +15,475 0.03% 3,799,999
2022-04-26 2022-04-22 1.706 2,336,792 +15,475 0.03% 3,986,400
2022-04-25 2022-04-21 1.732 2,321,317 -4,642 0.03% 4,020,001
2022-04-22 2022-04-20 1.758 2,325,959 -6,964 0.03% 4,088,160
2022-04-21 2022-04-19 1.835 2,332,923 -27,082 0.03% 4,281,300
2022-04-20 2022-04-14 1.835 2,360,005 +23,213 0.03% 4,331,000
2022-04-19 2022-04-13 1.822 2,336,792 +46,426 0.03% 4,258,200
2022-04-14 2022-04-12 1.758 2,290,366 +7,738 0.03% 4,025,601
2022-04-13 2022-04-11 1.822 2,282,628 +24,761 0.03% 4,159,500
2022-04-08 2022-04-06 2.003 2,257,867 -77,377 0.03% 4,522,900
2022-04-07 2022-04-04 2.068 2,335,244 -11,607 0.03% 4,828,799
2022-04-06 2022-04-01 2.029 2,346,851 -7,738 0.03% 4,761,810
2022-04-04 2022-03-31 2.029 2,354,589 +38,689 0.03% 4,777,511
2022-04-01 2022-03-30 2.132 2,315,900 +50,295 0.03% 4,938,450
2022-03-31 2022-03-29 1.977 2,265,605 +7,738 0.03% 4,479,840
2022-03-30 2022-03-28 1.951 2,257,867 +46,426 0.03% 4,406,180
2022-03-24 2022-03-22 2.158 2,211,441 -286,296 0.03% 4,772,860
2022-03-23 2022-03-21 2.132 2,497,737 +309,509 0.03% 5,326,201
2022-03-21 2022-03-17 2.068 2,188,228 -11,606 0.03% 4,524,801
2022-03-18 2022-03-16 1.926 2,199,834 +7,737 0.03% 4,236,069
2022-03-17 2022-03-15 1.693 2,192,097 -270,820 0.03% 3,711,231
2022-03-16 2022-03-14 1.848 2,462,917 -34,820 0.03% 4,551,690
2022-03-14 2022-03-10 2.158 2,497,737 -46,426 0.03% 5,390,761
2022-03-10 2022-03-08 2.068 2,544,163 -30,951 0.04% 5,260,800
2022-03-02 2022-02-28 2.158 2,575,114 +9,285 0.04% 5,557,760
2022-03-01 2022-02-25 2.236 2,565,829 -15,475 0.04% 5,736,681
2022-02-28 2022-02-24 2.197 2,581,304 +19,344 0.04% 5,671,200
2022-02-24 2022-02-22 2.300 2,561,960 +8,512 0.04% 5,893,581
2022-02-22 2022-02-18 2.378 2,553,448 +18,570 0.04% 6,072,000
2022-02-21 2022-02-17 2.378 2,534,878 -46,426 0.04% 6,027,841
2022-02-18 2022-02-16 2.456 2,581,304 +8,512 0.04% 6,338,400
2022-02-17 2022-02-15 2.468 2,572,792 -205,050 0.04% 6,350,749
2022-02-16 2022-02-14 2.068 2,777,842 -154,755 0.04% 5,744,000
2022-02-15 2022-02-11 2.081 2,932,597 +9,286 0.04% 6,101,901
2022-02-14 2022-02-10 2.107 2,923,311 -77,378 0.04% 6,158,139
2022-02-11 2022-02-09 2.042 3,000,689 -77,377 0.04% 6,127,241
2022-02-07 2022-01-31 1.874 3,078,066 -193,443 0.04% 5,768,101
2022-02-04 2022-01-27 1.887 3,271,509 -116,066 0.05% 6,172,880
2022-01-27 2022-01-25 1.887 3,387,575 +3,869 0.05% 6,391,881
2022-01-25 2022-01-21 2.042 3,383,706 +348,198 0.05% 6,909,341
2022-01-20 2022-01-18 2.119 3,035,508 +1,238,035 0.04% 6,433,719
2022-01-17 2022-01-13 2.094 1,797,473 +154,755 0.02% 3,763,260
2022-01-14 2022-01-12 2.158 1,642,718 -400,814 0.02% 3,545,409
2022-01-13 2022-01-11 2.055 2,043,532 -224,394 0.03% 4,199,189
2022-01-12 2022-01-10 2.119 2,267,926 -220,525 0.03% 4,806,839
2022-01-11 2022-01-07 1.900 2,488,451 +23,213 0.03% 4,727,519
2022-01-10 2022-01-06 1.913 2,465,238 -386,886 0.03% 4,715,280
2022-01-07 2022-01-05 1.926 2,852,124 -1,300,711 0.04% 5,492,140
2022-01-06 2022-01-04 1.990 4,152,835 +773,772 0.06% 8,265,179
2021-12-29 2021-12-24 1.848 3,379,063 -19,344 0.05% 6,244,810
2021-12-22 2021-12-20 1.706 3,398,407 +7,737 0.05% 5,797,439
2021-12-21 2021-12-17 1.822 3,390,670 +11,607 0.05% 6,178,621
2021-12-17 2021-12-15 1.887 3,379,063 -1,160,658 0.05% 6,375,820
2021-12-16 2021-12-14 1.913 4,539,721 +69,639 0.06% 8,683,159
2021-12-14 2021-12-10 2.029 4,470,082 +123,804 0.06% 9,069,890
2021-12-13 2021-12-09 2.094 4,346,278 +677,824 0.06% 9,099,539
2021-12-10 2021-12-08 1.939 3,668,454 +549,378 0.05% 7,111,500
2021-12-09 2021-12-07 1.926 3,119,076 -147,016 0.04% 6,006,191
2021-12-08 2021-12-06 1.861 3,266,092 +1,447,727 0.04% 6,078,239
2021-12-06 2021-12-02 1.913 1,818,365 -193,443 0.02% 3,478,001
2021-12-03 2021-12-01 1.939 2,011,808 +38,689 0.03% 3,900,001
2021-12-02 2021-11-30 1.964 1,973,119 -518,427 0.03% 3,876,000
2021-12-01 2021-11-29 2.016 2,491,546 +23,213 0.03% 5,023,199
2021-11-30 2021-11-26 2.119 2,468,333 +317,246 0.03% 5,231,599
2021-11-24 2021-11-22 1.990 2,151,087 -232,131 0.03% 4,281,201
2021-11-23 2021-11-19 2.042 2,383,218 -155,529 0.03% 4,866,399
2021-11-22 2021-11-18 2.042 2,538,747 +54,938 0.03% 5,183,981
2021-11-19 2021-11-17 2.119 2,483,809 -30,951 0.03% 5,264,401
2021-11-18 2021-11-16 2.107 2,514,760 +77,378 0.03% 5,297,501
2021-11-17 2021-11-15 2.094 2,437,382 +270,820 0.03% 5,102,999
2021-11-15 2021-11-11 1.939 2,166,562 +15,475 0.03% 4,200,000
2021-11-09 2021-11-05 1.926 2,151,087 -6,190 0.03% 4,142,201
2021-11-08 2021-11-04 2.003 2,157,277 -77,377 0.03% 4,321,400
2021-11-04 2021-11-02 1.990 2,234,654 +38,689 0.03% 4,447,520
2021-11-03 2021-11-01 2.081 2,195,965 -259,988 0.03% 4,569,179
2021-11-02 2021-10-29 2.119 2,455,953 -7,738 0.03% 5,205,360
2021-11-01 2021-10-28 2.107 2,463,691 -351,292 0.03% 5,189,921
2021-10-28 2021-10-26 2.236 2,814,983 -680,920 0.04% 6,293,740
2021-10-27 2021-10-25 2.287 3,495,903 -130,767 0.05% 7,996,861
2021-10-25 2021-10-21 2.197 3,626,670 +7,738 0.05% 7,967,900
2021-10-22 2021-10-20 2.287 3,618,932 -7,738 0.05% 8,278,289
2021-10-07 2021-10-05 2.158 3,626,670 -4,643 0.05% 7,827,290
2021-10-05 2021-09-30 2.145 3,631,313 -18,570 0.05% 7,790,380
2021-10-04 2021-09-29 2.003 3,649,883 +14,701 0.05% 7,311,349
2021-09-30 2021-09-28 1.887 3,635,182 +20,118 0.05% 6,859,081
2021-09-27 2021-09-23 2.662 3,615,064 -51,069 0.05% 9,624,321
2021-09-21 2021-09-17 2.740 3,666,133 +46,427 0.05% 10,044,561
2021-09-20 2021-09-16 2.572 3,619,706 +47,200 0.05% 9,309,219
2021-09-17 2021-09-15 2.675 3,572,506 -85,115 0.05% 9,557,190
2021-09-16 2021-09-14 2.753 3,657,621 -317,247 0.05% 10,068,510
2021-09-13 2021-09-09 2.869 3,974,868 -24,760 0.05% 11,404,141
2021-09-10 2021-09-08 2.985 3,999,628 +28,629 0.05% 11,940,389
2021-09-09 2021-09-07 3.102 3,970,999 +7,738 0.05% 12,316,801
2021-09-08 2021-09-06 3.115 3,963,261 -7,738 0.05% 12,344,020
2021-09-06 2021-09-02 2.972 3,970,999 -57,259 0.05% 11,803,601
2021-09-03 2021-09-01 2.869 4,028,258 -1,620,279 0.06% 11,557,320
2021-09-02 2021-08-31 2.985 5,648,537 +150,112 0.08% 16,863,000
2021-09-01 2021-08-30 2.753 5,498,425 +719,608 0.08% 15,135,780
2021-08-30 2021-08-26 2.856 4,778,817 -23,213 0.07% 13,648,960
2021-08-27 2021-08-25 2.895 4,802,030 -7,738 0.07% 13,901,440
2021-08-26 2021-08-24 3.011 4,809,768 -290,164 0.07% 14,483,280
2021-08-25 2021-08-23 2.895 5,099,932 -30,951 0.07% 14,763,839
2021-08-24 2021-08-20 2.766 5,130,883 +54,164 0.07% 14,190,339
2021-08-23 2021-08-19 2.908 5,076,719 -15,476 0.07% 14,762,249
2021-08-20 2021-08-18 3.024 5,092,195 +15,476 0.07% 15,399,541
2021-08-19 2021-08-17 3.037 5,076,719 +15,475 0.07% 15,418,349
2021-08-17 2021-08-13 3.244 5,061,244 -23,213 0.07% 16,417,911
2021-08-16 2021-08-12 3.205 5,084,457 -982,691 0.07% 16,296,080
2021-08-10 2021-08-06 3.334 6,067,148 -54,937 0.08% 20,229,781
2021-08-09 2021-08-05 3.399 6,122,085 +673,955 0.08% 20,808,558
2021-08-05 2021-08-03 3.657 5,448,130 +154,755 0.07% 19,926,030
2021-08-04 2021-08-02 3.528 5,293,375 +15,475 0.07% 18,675,928
2021-08-03 2021-07-30 3.412 5,277,900 -827,936 0.07% 18,007,440
2021-08-02 2021-07-29 3.451 6,105,836 -38,689 0.08% 21,068,969
2021-07-30 2021-07-28 3.218 6,144,525 +59,581 0.08% 19,773,090
2021-07-29 2021-07-27 2.908 6,084,944 +4,642 0.08% 17,693,999
2021-07-28 2021-07-26 3.166 6,080,302 +408,552 0.08% 19,252,101
2021-07-23 2021-07-21 3.774 5,671,750 +337,365 0.08% 21,403,600
2021-07-22 2021-07-20 3.735 5,334,385 +77,377 0.07% 19,923,658
2021-07-21 2021-07-19 3.851 5,257,008 -15,476 0.07% 20,246,119
2021-07-20 2021-07-16 3.748 5,272,484 -154,754 0.07% 19,760,601
2021-07-19 2021-07-15 3.929 5,427,238 -38,689 0.07% 21,322,560
2021-07-16 2021-07-14 3.955 5,465,927 +175,647 0.07% 21,615,841
2021-07-15 2021-07-13 3.554 5,290,280 -11,607 0.07% 18,801,749
2021-07-14 2021-07-12 3.748 5,301,887 +34,820 0.07% 19,870,800
2021-07-13 2021-07-09 3.735 5,267,067 -3,869 0.07% 19,672,229
2021-07-12 2021-07-08 3.528 5,270,936 +50,295 0.07% 18,596,760
2021-07-08 2021-07-06 3.838 5,220,641 +280,106 0.07% 20,038,590
2021-07-06 2021-07-02 4.066 4,940,535 +15,475 0.07% 20,087,733
2021-07-05 2021-06-30 4.313 4,925,060 -41,028 0.07% 21,240,377
2021-07-02 2021-06-29 4.482 4,966,088 -23,095 0.07% 22,255,949
2021-06-30 2021-06-28 4.547 4,989,183 -13,856 0.07% 22,683,502
2021-06-29 2021-06-25 4.573 5,003,039 -34,642 0.07% 22,876,478
2021-06-28 2021-06-24 4.391 5,037,681 -7,698 0.07% 22,118,720
2021-06-25 2021-06-23 4.521 5,045,379 +38,491 0.07% 22,807,919
2021-06-24 2021-06-22 4.404 5,006,888 -38,491 0.07% 22,048,558
2021-06-23 2021-06-21 4.469 5,045,379 +76,981 0.07% 22,545,759
2021-06-22 2021-06-18 4.196 4,968,398 -769 0.07% 20,846,422
2021-06-21 2021-06-17 4.092 4,969,167 +100,846 0.07% 20,333,248
2021-06-18 2021-06-16 4.040 4,868,321 +134,718 0.07% 19,667,638
2021-06-17 2021-06-15 4.598 4,733,603 +444,954 0.06% 21,767,458
2021-06-16 2021-06-11 4.365 4,288,649 -153,964 0.06% 18,718,558
2021-06-15 2021-06-10 4.417 4,442,613 +163,971 0.06% 19,621,401
2021-06-11 2021-06-09 4.430 4,278,642 -2,309,450 0.06% 18,952,781
2021-06-10 2021-06-08 4.391 6,588,092 -26,174 0.09% 28,926,039
2021-06-09 2021-06-07 4.547 6,614,266 +1,545,792 0.09% 30,072,000
2021-06-08 2021-06-04 4.754 5,068,474 +12,317 0.07% 24,097,441
2021-06-07 2021-06-03 4.845 5,056,157 -608,155 0.07% 24,498,641
2021-06-04 2021-06-02 4.663 5,664,312 -57,736 0.08% 26,415,220
2021-06-03 2021-06-01 4.923 5,722,048 +15,396 0.08% 28,171,069
2021-06-02 2021-05-31 4.936 5,706,652 -10,008 0.08% 28,169,400
2021-06-01 2021-05-28 4.456 5,716,660 -36,181 0.08% 25,471,182
2021-05-31 2021-05-27 4.469 5,752,841 -9,238 0.08% 25,707,120
2021-05-28 2021-05-26 4.417 5,762,079 +46,189 0.08% 25,449,001
2021-05-27 2021-05-25 4.066 5,715,890 -70,823 0.08% 23,240,251
2021-05-25 2021-05-21 3.754 5,786,713 -31,562 0.08% 21,724,131
2021-05-24 2021-05-20 3.741 5,818,275 +31,562 0.08% 21,767,039
2021-05-21 2021-05-18 3.949 5,786,713 -130,869 0.08% 22,851,681
2021-05-20 2021-05-17 4.014 5,917,582 +150,115 0.08% 23,752,831
2021-05-18 2021-05-14 3.780 5,767,467 +59,275 0.08% 21,801,718
2021-05-17 2021-05-13 3.559 5,708,192 +107,775 0.08% 20,317,102
2021-05-14 2021-05-12 3.702 5,600,417 +754,420 0.08% 20,733,749
2021-05-13 2021-05-11 3.559 4,845,997 +397,226 0.07% 17,248,301
2021-05-12 2021-05-10 3.585 4,448,771 +197,073 0.06% 15,950,039
2021-05-11 2021-05-07 3.481 4,251,698 +2,071,577 0.06% 14,801,639
2021-05-10 2021-05-06 3.793 2,180,121 -38,491 0.03% 8,269,439
2021-05-07 2021-05-05 3.806 2,218,612 +15,396 0.03% 8,444,260
2021-05-06 2021-05-04 3.936 2,203,216 +45,420 0.03% 8,671,861
2021-05-05 2021-05-03 3.793 2,157,796 +732,095 0.03% 8,184,758
2021-05-04 2021-04-30 4.027 1,425,701 -33,872 0.02% 5,741,201
2021-05-03 2021-04-29 4.027 1,459,573 +18,476 0.02% 5,877,601
2021-04-30 2021-04-28 4.196 1,441,097 -88,529 0.02% 6,046,560
2021-04-29 2021-04-27 4.261 1,529,626 +41,570 0.02% 6,517,360
2021-04-28 2021-04-26 4.248 1,488,056 +133,948 0.02% 6,320,911
2021-04-27 2021-04-23 4.027 1,354,108 -107,774 0.02% 5,452,901
2021-04-26 2021-04-22 4.131 1,461,882 -90,069 0.02% 6,038,820
2021-04-23 2021-04-21 4.001 1,551,951 -1,017,697 0.02% 6,209,281
2021-04-22 2021-04-20 3.793 2,569,648 -2,919,916 0.04% 9,746,958
2021-04-21 2021-04-19 3.390 5,489,564 +230,945 0.08% 18,611,911
2021-04-20 2021-04-16 3.222 5,258,619 -307,926 0.07% 16,940,882
2021-04-19 2021-04-15 3.144 5,566,545 +38,491 0.08% 17,499,019
2021-04-16 2021-04-14 3.312 5,528,054 -10,778 0.08% 18,311,549
2021-04-15 2021-04-13 2.949 5,538,832 +41,570 0.08% 16,332,650
2021-04-14 2021-04-12 2.858 5,497,262 -38,491 0.08% 15,710,201
2021-04-12 2021-04-08 2.728 5,535,753 -35,411 0.08% 15,101,101
2021-04-09 2021-04-07 2.650 5,571,164 +39,261 0.08% 14,763,480
2021-04-08 2021-04-01 2.767 5,531,903 -192,455 0.08% 15,306,179
2021-04-07 2021-03-31 2.650 5,724,358 -15,396 0.08% 15,169,441
2021-04-01 2021-03-30 2.767 5,739,754 +30,793 0.08% 15,881,280
2021-03-31 2021-03-29 2.689 5,708,961 +695,144 0.08% 15,351,119
2021-03-30 2021-03-26 2.702 5,013,817 +27,714 0.07% 13,547,041
2021-03-29 2021-03-25 2.741 4,986,103 +34,641 0.07% 13,666,469
2021-03-26 2021-03-24 2.858 4,951,462 -15,396 0.07% 14,150,401
2021-03-25 2021-03-23 2.741 4,966,858 +169,360 0.07% 13,613,720
2021-03-23 2021-03-19 3.001 4,797,498 -107,775 0.07% 14,395,919
2021-03-19 2021-03-17 3.040 4,905,273 +76,982 0.07% 14,910,481
2021-03-17 2021-03-15 2.975 4,828,291 -200,152 0.07% 14,362,880
2021-03-16 2021-03-12 3.092 5,028,443 -89,299 0.07% 15,546,159
2021-03-15 2021-03-11 3.235 5,117,742 +307,927 0.07% 16,553,520
2021-03-11 2021-03-09 2.806 4,809,815 -461,890 0.07% 13,495,679
2021-03-10 2021-03-08 2.767 5,271,705 -246,342 0.07% 14,586,239
2021-03-09 2021-03-05 2.988 5,518,047 -369,512 0.08% 16,486,401
2021-03-08 2021-03-04 2.988 5,887,559 +277,134 0.08% 17,590,400
2021-03-05 2021-03-03 3.092 5,610,425 +117,012 0.08% 17,345,441
2021-03-04 2021-03-02 2.676 5,493,413 -90,838 0.08% 14,700,161
2021-03-03 2021-03-01 3.118 5,584,251 +96,227 0.08% 17,409,600
2021-03-02 2021-02-26 3.105 5,488,024 -41,570 0.08% 17,038,310
2021-03-01 2021-02-25 3.170 5,529,594 -239,413 0.08% 17,526,520
2021-02-26 2021-02-24 3.183 5,769,007 +154,733 0.08% 18,360,300
2021-02-25 2021-02-23 3.546 5,614,274 -114,703 0.08% 19,909,890
2021-02-24 2021-02-22 3.572 5,728,977 -426,478 0.08% 20,465,501
2021-02-23 2021-02-19 3.403 6,155,455 -14,627 0.08% 20,949,520
2021-02-22 2021-02-18 3.429 6,170,082 -640,487 0.08% 21,159,601
2021-02-19 2021-02-17 3.442 6,810,569 +1,438,787 0.09% 23,444,549
2021-02-18 2021-02-16 3.481 5,371,782 -816,005 0.07% 18,701,041
2021-02-17 2021-02-11 2.962 6,187,787 +2,785,967 0.08% 18,326,639
2021-02-16 2021-02-09 2.975 3,401,820 +518,086 0.05% 10,119,509
2021-02-10 2021-02-08 2.689 2,883,734 -352,576 0.04% 7,754,221
2021-02-09 2021-02-05 2.832 3,236,310 +1,081,593 0.04% 9,164,721
2021-02-08 2021-02-04 3.066 2,154,717 -186,296 0.03% 6,605,639
2021-02-05 2021-02-03 3.053 2,341,013 +111,624 0.03% 7,146,350
2021-02-04 2021-02-02 2.962 2,229,389 +152,423 0.03% 6,602,879
2021-02-03 2021-02-01 2.468 2,076,966 +92,378 0.03% 5,126,201
2021-02-02 2021-01-29 2.507 1,984,588 +33,102 0.03% 4,975,541
2021-02-01 2021-01-28 2.234 1,951,486 -47,728 0.03% 4,360,201
2021-01-29 2021-01-27 2.364 1,999,214 -452,652 0.03% 4,726,539
2021-01-28 2021-01-26 2.442 2,451,866 -1,443,407 0.03% 5,987,799
2021-01-27 2021-01-25 1.897 3,895,273 +8,468 0.05% 7,387,600
2021-01-26 2021-01-22 2.182 3,886,805 +1,056,958 0.05% 8,482,320
2021-01-25 2021-01-21 2.806 2,829,847 +319,474 0.04% 7,940,161
2021-01-22 2021-01-20 1.715 2,510,373 -769 0.03% 4,304,521
2021-01-20 2021-01-18 1.117 2,511,142 -13,087 0.03% 2,805,320
2021-01-18 2021-01-14 1.091 2,524,229 +13,087 0.03% 2,754,360
2021-01-12 2021-01-08 1.117 2,511,142 -46,189 0.03% 2,805,320
2021-01-11 2021-01-07 1.104 2,557,331 +769 0.04% 2,823,700
2021-01-08 2021-01-06 1.091 2,556,562 +45,420 0.04% 2,789,640
2021-01-06 2021-01-04 1.026 2,511,142 -76,982 0.03% 2,576,980
2020-12-18 2020-12-16 1.130 2,588,124 +62,355 0.04% 2,924,940
2020-12-17 2020-12-15 1.143 2,525,769 +14,627 0.03% 2,887,280
2020-11-24 2020-11-20 1.247 2,511,142 -26,174 0.03% 3,131,520
2020-11-23 2020-11-19 1.247 2,537,316 +26,174 0.03% 3,164,160
2020-11-11 2020-11-09 1.299 2,511,142 -156,273 0.03% 3,261,999
2020-11-05 2020-11-03 1.156 2,667,415 -3,079 0.04% 3,083,850
2020-11-04 2020-11-02 1.143 2,670,494 +112,393 0.04% 3,052,719
2020-11-02 2020-10-29 1.221 2,558,101 -237,104 0.04% 3,123,620
2020-10-15 2020-10-12 1.026 2,795,205 +10,008 0.04% 2,868,490
2020-09-29 2020-09-25 1.191 2,785,197 +111,088 0.04% 3,316,103
2020-09-28 2020-09-24 1.258 2,674,109 -7,392 0.04% 3,364,739
2020-09-22 2020-09-18 1.164 2,681,501 -16,999 0.04% 3,120,081
2020-09-21 2020-09-17 1.136 2,698,500 +16,999 0.04% 3,066,840
2020-09-18 2020-09-16 1.150 2,681,501 -17,738 0.04% 3,083,801
2020-09-16 2020-09-14 1.123 2,699,239 +17,738 0.04% 3,031,160
2020-09-11 2020-09-09 1.150 2,681,501 -8,130 0.04% 3,083,801
2020-09-10 2020-09-08 1.164 2,689,631 +8,130 0.04% 3,129,540
2020-09-08 2020-09-04 1.204 2,681,501 -22,912 0.04% 3,228,921
2020-09-04 2020-09-02 1.245 2,704,413 +133,779 0.04% 3,366,280
2020-09-01 2020-08-28 1.272 2,570,634 -7,391 0.04% 3,269,320
2020-08-31 2020-08-27 1.285 2,578,025 +73,911 0.04% 3,313,600
2020-08-28 2020-08-26 1.218 2,504,114 +22,174 0.04% 3,049,201
2020-08-27 2020-08-25 1.421 2,481,940 -29,565 0.04% 3,525,900
2020-08-26 2020-08-24 1.434 2,511,505 +7,391 0.04% 3,601,881
2020-08-25 2020-08-21 1.394 2,504,114 -66,520 0.04% 3,489,641
2020-08-24 2020-08-20 1.191 2,570,634 -7,391 0.04% 3,060,640
2020-08-18 2020-08-14 1.136 2,578,025 +29,565 0.04% 2,929,920
2020-08-12 2020-08-10 1.096 2,548,460 -3,696 0.04% 2,792,880
2020-08-11 2020-08-07 1.109 2,552,156 +3,696 0.04% 2,831,460
2020-08-05 2020-08-03 1.082 2,548,460 -5,174 0.04% 2,758,400
2020-08-04 2020-07-31 1.069 2,553,634 +5,174 0.04% 2,729,450
2020-07-24 2020-07-22 1.136 2,548,460 -7,391 0.04% 2,896,320
2020-07-23 2020-07-21 1.055 2,555,851 -139,693 0.04% 2,697,240
2020-07-22 2020-07-20 1.001 2,695,544 -739 0.04% 2,698,780
2020-07-21 2020-07-17 1.001 2,696,283 +4,435 0.04% 2,699,520
2020-07-20 2020-07-16 1.015 2,691,848 +147,822 0.04% 2,731,500
2020-07-09 2020-07-07 1.042 2,544,026 +73,912 0.04% 2,650,340
2020-07-08 2020-07-06 1.055 2,470,114 -19,956 0.04% 2,606,760
2020-07-06 2020-07-02 1.015 2,490,070 +19,956 0.04% 2,526,750
2020-06-26 2020-06-23 0.988 2,470,114 -5,913 0.04% 2,439,660
2020-06-22 2020-06-18 1.015 2,476,027 +11,826 0.04% 2,512,500
2020-06-19 2020-06-17 1.410 2,464,201 -26,608 0.04% 3,474,817
2020-06-18 2020-06-16 1.315 2,490,809 +363,826 0.04% 3,275,551
2020-06-09 2020-06-05 1.283 2,126,983 -15,779 0.04% 2,729,700
2020-06-08 2020-06-04 1.252 2,142,762 +15,779 0.04% 2,682,050
2020-06-02 2020-05-29 1.204 2,126,983 -378,692 0.04% 2,561,200
2020-05-27 2020-05-25 1.141 2,505,675 +126,231 0.04% 2,858,400
2020-05-13 2020-05-11 1.220 2,379,444 +1,262 0.04% 2,902,900
2020-05-06 2020-05-04 1.252 2,378,182 +6,312 0.04% 2,976,720
2020-05-05 2020-04-29 1.236 2,371,870 -189,346 0.04% 2,931,239
2020-04-29 2020-04-27 1.220 2,561,216 -18,935 0.04% 3,124,660
2020-04-27 2020-04-23 1.188 2,580,151 +126,231 0.04% 3,066,000
2020-04-24 2020-04-22 1.188 2,453,920 -18,935 0.04% 2,916,000
2020-04-15 2020-04-09 1.236 2,472,855 -220,903 0.04% 3,056,040
2020-04-14 2020-04-08 1.172 2,693,758 +126,230 0.05% 3,158,320
2020-04-08 2020-04-06 1.172 2,567,528 +126,231 0.04% 3,010,320
2020-04-07 2020-04-03 1.172 2,441,297 -22,091 0.04% 2,862,320
2020-04-06 2020-04-02 1.204 2,463,388 +32,189 0.04% 2,966,281
2020-04-01 2020-03-30 1.252 2,431,199 +6,943 0.04% 3,043,080
2020-03-31 2020-03-27 1.252 2,424,256 +15,148 0.04% 3,034,390
2020-03-26 2020-03-24 1.283 2,409,108 -15,779 0.04% 3,091,769
2020-03-25 2020-03-23 1.299 2,424,887 -12,623 0.04% 3,150,440
2020-03-24 2020-03-20 1.220 2,437,510 -18,935 0.04% 2,973,740
2020-03-23 2020-03-19 1.157 2,456,445 +6,312 0.04% 2,841,160
2020-03-17 2020-03-13 1.331 2,450,133 +10,098 0.04% 3,260,879
2020-03-16 2020-03-12 1.331 2,440,035 +290,330 0.04% 3,247,440
2020-03-13 2020-03-11 1.378 2,149,705 -86,468 0.04% 2,963,220
2020-03-12 2020-03-10 1.378 2,236,173 +86,468 0.04% 3,082,410
2020-03-09 2020-03-05 1.473 2,149,705 -31,557 0.04% 3,167,580
2020-03-05 2020-03-03 1.458 2,181,262 -65,640 0.04% 3,179,519
2020-03-04 2020-03-02 1.505 2,246,902 +32,188 0.04% 3,382,000
2020-02-27 2020-02-25 1.489 2,214,714 +33,452 0.04% 3,298,461
2020-02-26 2020-02-24 1.521 2,181,262 +25,246 0.04% 3,317,759
2020-02-24 2020-02-20 1.616 2,156,016 +18,934 0.04% 3,484,319
2020-02-17 2020-02-13 1.664 2,137,082 -31,557 0.04% 3,555,300
2020-02-14 2020-02-12 1.711 2,168,639 +63,115 0.04% 3,710,879
2020-02-11 2020-02-07 1.553 2,105,524 -50,492 0.04% 3,269,280
2020-02-03 2020-01-30 1.458 2,156,016 -6,312 0.04% 3,142,719
2020-01-23 2020-01-21 1.537 2,162,328 +6,312 0.04% 3,323,220
2020-01-22 2020-01-20 1.537 2,156,016 -40,394 0.04% 3,313,519
2020-01-17 2020-01-15 1.442 2,196,410 +27,139 0.04% 3,166,800
2020-01-16 2020-01-14 1.442 2,169,271 +13,255 0.04% 3,127,671
2020-01-13 2020-01-09 1.473 2,156,016 -37,870 0.04% 3,176,879
2020-01-10 2020-01-08 1.426 2,193,886 +50,493 0.04% 3,128,401
2019-12-30 2019-12-24 1.505 2,143,393 -31,558 0.04% 3,226,199
2019-12-27 2019-12-20 1.584 2,174,951 -315,576 0.04% 3,446,000
2019-12-23 2019-12-19 1.505 2,490,527 -126,231 0.04% 3,748,700
2019-12-20 2019-12-18 1.442 2,616,758 -126,230 0.04% 3,772,861
2019-12-12 2019-12-10 1.299 2,742,988 -14,517 0.05% 3,563,720
2019-12-11 2019-12-09 1.299 2,757,505 +14,517 0.05% 3,582,581
2019-12-10 2019-12-06 1.347 2,742,988 +50,492 0.05% 3,694,100
2019-12-09 2019-12-05 1.363 2,692,496 -63,115 0.05% 3,668,760
2019-12-04 2019-12-02 1.331 2,755,611 +39,762 0.05% 3,667,440
2019-12-03 2019-11-29 1.410 2,715,849 -41,656 0.05% 3,829,671
2019-12-02 2019-11-28 1.442 2,757,505 +82,050 0.05% 3,975,791
2019-11-27 2019-11-25 1.426 2,675,455 +50,492 0.04% 3,815,100
2019-11-26 2019-11-22 1.553 2,624,963 -3,155 0.04% 4,075,821
2019-11-19 2019-11-15 1.584 2,628,118 +87,099 0.04% 4,163,999
2019-11-18 2019-11-14 1.664 2,541,019 -631 0.04% 4,227,299
2019-11-15 2019-11-13 1.632 2,541,650 +41,656 0.04% 4,147,809
2019-11-14 2019-11-12 1.679 2,499,994 +61,221 0.04% 4,198,659
2019-11-12 2019-11-08 1.743 2,438,773 +8,205 0.04% 4,250,401
2019-11-08 2019-11-06 1.885 2,430,568 -320,625 0.04% 4,582,691
2019-11-07 2019-11-05 1.775 2,751,193 -252,461 0.05% 4,882,080
2019-11-06 2019-11-04 1.695 3,003,654 +33,451 0.05% 5,092,130
2019-11-05 2019-11-01 1.600 2,970,203 +63,115 0.05% 4,753,060
2019-11-04 2019-10-31 1.632 2,907,088 +260,666 0.05% 4,744,181
2019-11-01 2019-10-30 1.664 2,646,422 -15,147 0.04% 4,402,650
2019-10-30 2019-10-28 1.711 2,661,569 +15,147 0.04% 4,554,359
2019-10-28 2019-10-24 1.695 2,646,422 +63,115 0.04% 4,486,510
2019-10-21 2019-10-17 1.711 2,583,307 -29,664 0.04% 4,420,441
2019-10-18 2019-10-16 1.782 2,612,971 +1,894 0.04% 4,655,506
2019-10-17 2019-10-15 1.766 2,611,077 +45,693 0.04% 4,610,594
2019-10-15 2019-10-11 1.798 2,565,384 +2,515 0.04% 4,611,530
2019-10-09 2019-10-04 1.702 2,562,869 +69,148 0.04% 4,362,389
2019-10-03 2019-09-30 1.893 2,493,721 +31,430 0.04% 4,720,729
2019-10-02 2019-09-27 1.845 2,462,291 +145,839 0.04% 4,543,721
2019-09-30 2019-09-26 1.909 2,316,452 +157,154 0.04% 4,422,001
2019-09-27 2019-09-25 2.020 2,159,298 +188,585 0.04% 4,362,451
2019-09-26 2019-09-24 2.116 1,970,713 +62,862 0.03% 4,169,551
2019-09-16 2019-09-12 2.148 1,907,851 +157,154 0.03% 4,097,250
2019-09-13 2019-09-11 2.163 1,750,697 +31,431 0.03% 3,787,600
2019-09-04 2019-09-02 2.163 1,719,266 +18,858 0.03% 3,719,600
2019-09-03 2019-08-30 2.227 1,700,408 +18,859 0.03% 3,787,001
2019-08-29 2019-08-27 2.163 1,681,549 -56,576 0.03% 3,638,000
2019-08-26 2019-08-22 2.179 1,738,125 +11,944 0.03% 3,788,051
2019-08-23 2019-08-21 2.211 1,726,181 +11,315 0.03% 3,816,940
2019-08-22 2019-08-20 2.291 1,714,866 +1,258 0.03% 3,928,321
2019-08-21 2019-08-19 2.354 1,713,608 -18,859 0.03% 4,034,479
2019-08-15 2019-08-13 2.211 1,732,467 -3,772 0.03% 3,830,840
2019-08-14 2019-08-12 2.354 1,736,239 +3,772 0.03% 4,087,761
2019-08-08 2019-08-06 2.275 1,732,467 +18,859 0.03% 3,941,080
2019-08-07 2019-08-05 2.354 1,713,608 +37,717 0.03% 4,034,479
2019-08-06 2019-08-02 2.482 1,675,891 +37,717 0.03% 4,158,959
2019-07-31 2019-07-29 2.513 1,638,174 +12,572 0.03% 4,117,479
2019-07-30 2019-07-26 2.498 1,625,602 +12,572 0.03% 4,060,020
2019-07-25 2019-07-23 2.529 1,613,030 +25,145 0.03% 4,079,940
2019-07-24 2019-07-22 2.545 1,587,885 +12,572 0.03% 4,041,600
2019-07-04 2019-07-02 2.848 1,575,313 +31,431 0.03% 4,485,740
2019-06-28 2019-06-26 2.832 1,543,882 -12,572 0.03% 4,371,680
2019-06-17 2019-06-13 2.641 1,556,454 +12,572 0.03% 4,110,159
2019-06-05 2019-06-03 2.888 1,543,882 +13,158 0.03% 4,458,801
2019-05-15 2019-05-10 2.984 1,530,724 -31,163 0.03% 4,568,160
2019-05-08 2019-05-06 3.177 1,561,887 -18,698 0.03% 4,961,880
2019-05-07 2019-05-03 3.369 1,580,585 +8,726 0.03% 5,325,601
2019-05-06 2019-05-02 3.466 1,571,859 +86,010 0.03% 5,447,520
2019-05-03 2019-04-30 3.385 1,485,849 +1,246 0.03% 5,030,239
2019-04-25 2019-04-23 3.434 1,484,603 -64,819 0.03% 5,097,481
2019-04-18 2019-04-16 3.193 1,549,422 -77,284 0.03% 4,947,141
2019-04-17 2019-04-15 3.209 1,626,706 -207,545 0.03% 5,220,001
2019-04-15 2019-04-11 3.289 1,834,251 +186,978 0.03% 6,033,150
2019-04-11 2019-04-09 3.225 1,647,273 -26,177 0.03% 5,312,429
2019-04-10 2019-04-08 3.065 1,673,450 +26,177 0.03% 5,128,349
2019-04-09 2019-04-04 3.129 1,647,273 -3,117 0.03% 5,153,849
2019-03-25 2019-03-21 3.129 1,650,390 +24,931 0.03% 5,163,601
2019-03-22 2019-03-20 3.000 1,625,459 +97,851 0.03% 4,876,959
2019-03-21 2019-03-19 3.032 1,527,608 -3,739 0.03% 4,632,391
2019-02-27 2019-02-25 2.696 1,531,347 -6,233 0.03% 4,127,759
2019-02-25 2019-02-21 2.696 1,537,580 +6,233 0.03% 4,144,561
2019-02-22 2019-02-20 2.679 1,531,347 -9,349 0.03% 4,103,189
2019-02-21 2019-02-19 2.583 1,540,696 +9,349 0.03% 3,979,920
2019-02-12 2019-02-08 2.760 1,531,347 -2,493 0.03% 4,226,039
2019-02-01 2019-01-30 2.551 1,533,840 -17,451 0.03% 3,912,989
2019-01-31 2019-01-29 2.567 1,551,291 +17,451 0.03% 3,982,399
2019-01-14 2019-01-10 2.471 1,533,840 -12,465 0.03% 3,789,939
2019-01-11 2019-01-09 2.310 1,546,305 -87,257 0.03% 3,572,639
2019-01-07 2019-01-03 2.038 1,633,562 +74,791 0.03% 3,328,671
2018-12-28 2018-12-24 2.214 1,558,771 +4,986 0.03% 3,451,381
2018-12-21 2018-12-19 2.423 1,553,785 -3,116 0.03% 3,764,431
2018-12-20 2018-12-18 2.487 1,556,901 +28,047 0.03% 3,871,900
2018-11-28 2018-11-26 2.728 1,528,854 +12,465 0.03% 4,170,100
2018-11-08 2018-11-06 2.696 1,516,389 -189,471 0.03% 4,087,440
2018-11-01 2018-10-30 2.439 1,705,860 -20,567 0.03% 4,160,241
2018-10-31 2018-10-29 2.407 1,726,427 -1,247 0.03% 4,154,999
2018-10-30 2018-10-26 2.455 1,727,674 +21,814 0.03% 4,241,161
2018-10-26 2018-10-24 2.519 1,705,860 -2,493 0.03% 4,297,091
2018-10-25 2018-10-23 2.535 1,708,353 +2,493 0.03% 4,330,781
2018-10-23 2018-10-19 2.535 1,705,860 -24,930 0.03% 4,324,461
2018-10-18 2018-10-15 2.527 1,730,790 +5,656 0.03% 4,374,185
2018-10-15 2018-10-11 2.511 1,725,134 -6,212 0.03% 4,332,120
2018-10-12 2018-10-10 2.672 1,731,346 -62,122 0.03% 4,626,420
2018-10-10 2018-10-08 2.559 1,793,468 -9,319 0.03% 4,590,329
2018-10-09 2018-10-05 2.640 1,802,787 +24,849 0.03% 4,759,281
2018-10-08 2018-10-04 2.704 1,777,938 -12,424 0.03% 4,808,161
2018-10-04 2018-10-02 2.592 1,790,362 +3,106 0.03% 4,640,019
2018-09-28 2018-09-26 2.656 1,787,256 -6,212 0.03% 4,747,050
2018-09-21 2018-09-19 2.559 1,793,468 +9,939 0.03% 4,590,329
2018-09-20 2018-09-18 2.511 1,783,529 -28,576 0.03% 4,478,761
2018-09-04 2018-08-31 2.801 1,812,105 -18,637 0.03% 5,075,580
2018-08-29 2018-08-27 2.833 1,830,742 -31,061 0.03% 5,186,721
2018-08-27 2018-08-23 2.898 1,861,803 +31,061 0.03% 5,394,601
2018-08-23 2018-08-21 2.865 1,830,742 +18,637 0.03% 5,245,661
2018-08-21 2018-08-17 2.753 1,812,105 +12,424 0.03% 4,988,070
2018-08-20 2018-08-16 2.753 1,799,681 -15,530 0.03% 4,953,871
2018-08-16 2018-08-14 2.865 1,815,211 -4,970 0.03% 5,201,160
2018-08-09 2018-08-07 2.495 1,820,181 -1,864 0.03% 4,541,500
2018-08-08 2018-08-06 2.415 1,822,045 +15,531 0.03% 4,399,501
2018-08-07 2018-08-03 2.447 1,806,514 -9,318 0.03% 4,420,160
2018-08-02 2018-07-31 2.720 1,815,832 +9,318 0.03% 4,939,869
2018-07-26 2018-07-24 2.527 1,806,514 +4,970 0.03% 4,565,560
2018-07-19 2018-07-17 2.559 1,801,544 -621 0.03% 4,610,999
2018-07-18 2018-07-16 2.576 1,802,165 +621 0.03% 4,641,599
2018-07-16 2018-07-12 2.592 1,801,544 -24,849 0.03% 4,668,999
2018-07-09 2018-07-05 2.640 1,826,393 +6,212 0.03% 4,821,600
2018-06-28 2018-06-26 2.833 1,820,181 -12,424 0.03% 5,156,800
2018-06-25 2018-06-21 3.010 1,832,605 -10,561 0.03% 5,516,499
2018-06-22 2018-06-20 3.091 1,843,166 -8,697 0.03% 5,696,640
2018-06-21 2018-06-19 2.994 1,851,863 +8,697 0.03% 5,544,659
2018-06-20 2018-06-15 3.219 1,843,166 -18,637 0.03% 5,934,000
2018-06-19 2018-06-14 3.236 1,861,803 -8,076 0.03% 6,023,971
2018-06-11 2018-06-07 3.332 1,869,879 -12,424 0.03% 6,230,701
2018-06-07 2018-06-05 3.439 1,882,303 +14,206 0.03% 6,472,448
2018-06-04 2018-05-31 3.293 1,868,097 +61,653 0.03% 6,150,900
2018-06-01 2018-05-30 3.293 1,806,444 -17,263 0.03% 5,947,901
2018-05-30 2018-05-28 3.487 1,823,707 -6,165 0.03% 6,359,701
2018-05-29 2018-05-25 3.471 1,829,872 -19,729 0.03% 6,351,520
2018-05-28 2018-05-24 3.390 1,849,601 -6,165 0.03% 6,270,000
2018-05-25 2018-05-23 3.293 1,855,766 +18,496 0.03% 6,110,299
2018-05-24 2018-05-21 3.406 1,837,270 +6,165 0.03% 6,257,999
2018-05-21 2018-05-17 3.374 1,831,105 -217,636 0.03% 6,177,600
2018-05-18 2018-05-16 3.471 2,048,741 +229,967 0.04% 7,111,219
2018-05-16 2018-05-14 3.276 1,818,774 +6,165 0.03% 5,958,999
2018-05-14 2018-05-10 3.147 1,812,609 +73,984 0.03% 5,703,600
2018-05-08 2018-05-04 3.049 1,738,625 +67,819 0.03% 5,301,600
2018-05-07 2018-05-03 3.049 1,670,806 +13,563 0.03% 5,094,799
2018-05-02 2018-04-27 3.033 1,657,243 +6,166 0.03% 5,026,562
2018-04-30 2018-04-26 3.098 1,651,077 +12,331 0.03% 5,114,979
2018-04-25 2018-04-23 3.163 1,638,746 +15,413 0.03% 5,183,098
2018-04-24 2018-04-20 3.228 1,623,333 +24,661 0.03% 5,239,670
2018-04-19 2018-04-17 3.276 1,598,672 -6,165 0.03% 5,237,861
2018-04-18 2018-04-16 3.455 1,604,837 +6,165 0.03% 5,544,390
2018-04-17 2018-04-13 3.585 1,598,672 -134,404 0.03% 5,730,531
2018-04-16 2018-04-12 3.568 1,733,076 +14,180 0.03% 6,184,199
2018-04-13 2018-04-11 3.552 1,718,896 +6,165 0.03% 6,105,720
2018-04-12 2018-04-10 3.649 1,712,731 -15,413 0.03% 6,250,502
2018-04-11 2018-04-09 3.617 1,728,144 +9,248 0.03% 6,250,690
2018-04-09 2018-04-04 3.779 1,718,896 +18,496 0.03% 6,496,040
2018-04-06 2018-04-03 3.731 1,700,400 +3,083 0.03% 6,343,401
2018-04-04 2018-03-29 3.763 1,697,317 +18,496 0.03% 6,386,959
2018-04-03 2018-03-28 3.649 1,678,821 +70,901 0.03% 6,126,749
2018-03-29 2018-03-27 3.828 1,607,920 +11,098 0.03% 6,154,881
2018-03-22 2018-03-20 4.736 1,596,822 -16,647 0.03% 7,562,799
2018-03-21 2018-03-19 4.444 1,613,469 -49,322 0.03% 7,170,582
2018-03-16 2018-03-14 4.412 1,662,791 +6,165 0.03% 7,335,839
2018-03-15 2018-03-13 4.493 1,656,626 -3,083 0.03% 7,442,990
2018-03-07 2018-03-05 4.233 1,659,709 -25,894 0.03% 7,026,122
2018-03-05 2018-03-01 4.606 1,685,603 -9,865 0.03% 7,764,560
2018-02-28 2018-02-26 4.655 1,695,468 -1,233 0.03% 7,892,502
2018-02-26 2018-02-22 4.542 1,696,701 -49,322 0.03% 7,705,602
2018-02-13 2018-02-09 4.266 1,746,023 +3,082 0.03% 7,448,158
2018-02-08 2018-02-06 4.363 1,742,941 -65,969 0.03% 7,604,631
2018-02-07 2018-02-05 4.704 1,808,910 +7,399 0.03% 8,508,601
2018-02-02 2018-01-31 4.866 1,801,511 -14,181 0.03% 8,765,998
2018-02-01 2018-01-30 4.785 1,815,692 -61,653 0.03% 8,687,752
2018-01-31 2018-01-29 4.833 1,877,345 -1,092,498 0.03% 9,074,100
2018-01-30 2018-01-26 4.996 2,969,843 +6,166 0.05% 14,836,362
2018-01-29 2018-01-25 5.028 2,963,677 -860,065 0.05% 14,901,698
2018-01-26 2018-01-24 4.963 3,823,742 -267,575 0.07% 18,978,121
2018-01-25 2018-01-23 4.996 4,091,317 -28,978 0.07% 20,438,878
2018-01-24 2018-01-22 5.028 4,120,295 -647,976 0.07% 20,717,302
2018-01-23 2018-01-19 5.158 4,768,271 +64,119 0.08% 24,594,118
2018-01-22 2018-01-18 5.158 4,704,152 +91,864 0.08% 24,263,400
2018-01-19 2018-01-17 5.271 4,612,288 +2,792,281 0.08% 24,313,248
2018-01-18 2018-01-16 5.158 1,820,007 -131,322 0.03% 9,387,358
2018-01-17 2018-01-15 5.044 1,951,329 -134,404 0.03% 9,843,150
2018-01-16 2018-01-12 5.271 2,085,733 +6,165 0.04% 10,994,748
2018-01-15 2018-01-11 4.947 2,079,568 +265,726 0.04% 10,287,650
2018-01-12 2018-01-10 5.028 1,813,842 -135,637 0.03% 9,120,200
2018-01-11 2018-01-09 4.931 1,949,479 +123,306 0.03% 9,612,478
2018-01-09 2018-01-05 4.963 1,826,173 +30,827 0.03% 9,063,721
2018-01-08 2018-01-04 4.963 1,795,346 -152,284 0.03% 8,910,720
2018-01-05 2018-01-03 4.736 1,947,630 +261,410 0.03% 9,224,281
2018-01-04 2018-01-02 4.558 1,686,220 -287,304 0.03% 7,685,352
2017-12-29 2017-12-27 4.606 1,973,524 +342,792 0.03% 9,090,839
2017-12-27 2017-12-21 4.606 1,630,732 -4,932 0.03% 7,511,802
2017-12-22 2017-12-20 4.460 1,635,664 +12,331 0.03% 7,295,751
2017-12-18 2017-12-14 4.379 1,623,333 -12,331 0.03% 7,109,099
2017-12-14 2017-12-12 4.282 1,635,664 +12,331 0.03% 7,003,921
2017-12-11 2017-12-07 4.071 1,623,333 -6,165 0.03% 6,608,829
2017-12-08 2017-12-06 4.071 1,629,498 +1,849 0.03% 6,633,928
2017-12-05 2017-12-01 4.347 1,627,649 +3,083 0.03% 7,075,200
2017-11-30 2017-11-28 4.509 1,624,566 +6,165 0.03% 7,325,299
2017-11-28 2017-11-24 4.671 1,618,401 -4,932 0.03% 7,560,001
2017-11-24 2017-11-22 4.055 1,623,333 -36,992 0.03% 6,582,499
2017-11-23 2017-11-21 3.974 1,660,325 +64,736 0.03% 6,597,849
2017-11-21 2017-11-17 4.168 1,595,589 -12,331 0.03% 6,651,159
2017-11-20 2017-11-16 4.282 1,607,920 -36,992 0.03% 6,885,121
2017-11-17 2017-11-15 4.331 1,644,912 -2,466 0.03% 7,123,561
2017-11-15 2017-11-13 4.444 1,647,378 +49,323 0.03% 7,321,280
2017-11-10 2017-11-08 4.477 1,598,055 +1,849 0.03% 7,153,919
2017-11-02 2017-10-31 4.574 1,596,206 +3,083 0.03% 7,300,982
2017-10-31 2017-10-27 4.574 1,593,123 +3,083 0.03% 7,286,880
2017-10-30 2017-10-26 4.606 1,590,040 -131,322 0.03% 7,324,358
2017-10-25 2017-10-23 4.671 1,721,362 -21,579 0.03% 8,040,960
2017-10-24 2017-10-20 4.542 1,742,941 +9,248 0.03% 7,915,601
2017-10-19 2017-10-17 4.509 1,733,693 +73,984 0.03% 7,817,361
2017-10-18 2017-10-16 4.623 1,659,709 +61,654 0.03% 7,672,202
2017-10-17 2017-10-13 4.639 1,598,055 +18,496 0.03% 7,413,119
2017-10-12 2017-10-10 4.769 1,579,559 -4,933 0.03% 7,532,279
2017-10-09 2017-10-04 4.590 1,584,492 -12,330 0.03% 7,273,102
2017-10-03 2017-09-28 4.396 1,596,822 +8,015 0.03% 7,018,899
2017-09-29 2017-09-27 4.558 1,588,807 -3,083 0.03% 7,241,369
2017-09-22 2017-09-20 4.898 1,591,890 +9,865 0.03% 7,797,640
2017-09-21 2017-09-19 4.882 1,582,025 -18,496 0.03% 7,723,658
2017-09-20 2017-09-18 4.963 1,600,521 -2,467 0.03% 7,943,758
2017-09-19 2017-09-15 4.866 1,602,988 -61,653 0.03% 7,800,002
2017-09-11 2017-09-07 4.817 1,664,641 -1,850 0.03% 8,019,000
2017-09-06 2017-09-04 4.963 1,666,491 -59,803 0.03% 8,271,182
2017-09-05 2017-09-01 4.833 1,726,294 -1,233 0.03% 8,343,999
2017-09-04 2017-08-31 4.916 1,727,527 -6,166 0.03% 8,493,274
2017-09-01 2017-08-30 4.900 1,733,693 +12,096 0.03% 8,495,271
2017-08-29 2017-08-25 4.835 1,721,597 +2,449 0.03% 8,323,519
2017-08-28 2017-08-24 4.998 1,719,148 +4,898 0.03% 8,592,479
2017-08-25 2017-08-22 5.096 1,714,250 +126,119 0.03% 8,735,998
2017-08-24 2017-08-21 4.704 1,588,131 +9,796 0.03% 7,470,722
2017-08-15 2017-08-11 5.161 1,578,335 +9,796 0.03% 8,146,481
2017-08-09 2017-08-07 5.341 1,568,539 +6,122 0.03% 8,377,740
2017-08-07 2017-08-03 5.259 1,562,417 -11,020 0.03% 8,217,441
2017-08-03 2017-08-01 5.390 1,573,437 -1,224 0.03% 8,481,000
2017-08-02 2017-07-31 5.374 1,574,661 +6,122 0.03% 8,461,878
2017-07-25 2017-07-21 5.570 1,568,539 -612 0.03% 8,736,420
2017-07-24 2017-07-20 5.504 1,569,151 -6,123 0.03% 8,637,308
2017-07-20 2017-07-18 5.325 1,575,274 +1,837 0.03% 8,387,982
2017-07-19 2017-07-17 5.357 1,573,437 +6,122 0.03% 8,429,600
2017-07-18 2017-07-14 5.276 1,567,315 +6,123 0.03% 8,268,802
2017-07-17 2017-07-13 5.374 1,561,192 -64,897 0.03% 8,389,498
2017-07-14 2017-07-12 5.145 1,626,089 -3,061 0.03% 8,366,400
2017-07-06 2017-07-04 5.210 1,629,150 -612 0.03% 8,488,590
2017-07-05 2017-07-03 5.341 1,629,762 +1,224 0.03% 8,704,738
2017-07-04 2017-06-30 5.341 1,628,538 +8,571 0.03% 8,698,201
2017-06-30 2017-06-28 5.488 1,619,967 -15,305 0.03% 8,890,562
2017-06-29 2017-06-27 5.357 1,635,272 -6,123 0.03% 8,760,878
2017-06-28 2017-06-26 5.357 1,641,395 +7,959 0.03% 8,793,681
2017-06-27 2017-06-23 5.423 1,633,436 -9,183 0.03% 8,857,762
2017-06-23 2017-06-21 5.809 1,642,619 +6,122 0.03% 9,541,202
2017-06-22 2017-06-20 5.809 1,636,497 +50,046 0.03% 9,505,642
2017-06-21 2017-06-19 5.876 1,586,451 -11,879 0.03% 9,321,789
2017-06-20 2017-06-16 5.522 1,598,330 +5,939 0.03% 8,826,478
2017-06-12 2017-06-08 5.606 1,592,391 -10,097 0.03% 8,927,731
2017-06-09 2017-06-07 5.556 1,602,488 -1,782 0.03% 8,903,400
2017-06-08 2017-06-06 5.337 1,604,270 -29,104 0.03% 8,562,171
2017-06-06 2017-06-02 5.792 1,633,374 +4,752 0.03% 9,460,002
2017-06-05 2017-06-01 5.758 1,628,622 +1,188 0.03% 9,377,640
2017-06-02 2017-05-31 5.640 1,627,434 +8,909 0.03% 9,179,000
2017-05-31 2017-05-26 5.539 1,618,525 -1,782 0.03% 8,965,251
2017-05-24 2017-05-22 5.825 1,620,307 +5,940 0.03% 9,438,882
2017-05-23 2017-05-19 5.792 1,614,367 -5,940 0.03% 9,349,920
2017-05-22 2017-05-18 5.657 1,620,307 -59,395 0.03% 9,166,082
2017-05-19 2017-05-17 6.128 1,679,702 -11,879 0.03% 10,293,920
2017-05-18 2017-05-16 6.061 1,691,581 +7,127 0.03% 10,252,799
2017-05-15 2017-05-11 6.027 1,684,454 -7,127 0.03% 10,152,882
2017-05-12 2017-05-10 6.095 1,691,581 +4,752 0.03% 10,309,759
2017-05-11 2017-05-09 6.179 1,686,829 +14,254 0.03% 10,422,797
2017-05-10 2017-05-08 6.145 1,672,575 +15,443 0.03% 10,278,403
2017-05-04 2017-04-28 5.825 1,657,132 +2,376 0.03% 9,653,401
2017-05-02 2017-04-27 5.674 1,654,756 -5,939 0.03% 9,388,820
2017-04-27 2017-04-25 5.809 1,660,695 +29,697 0.03% 9,646,197
2017-04-26 2017-04-24 5.775 1,630,998 +53,456 0.03% 9,418,781
2017-04-25 2017-04-21 5.640 1,577,542 +2,376 0.03% 8,897,600
2017-04-24 2017-04-20 5.505 1,575,166 -29,698 0.03% 8,672,039
2017-04-21 2017-04-19 5.623 1,604,864 +1,782 0.03% 9,024,681
2017-04-19 2017-04-13 5.640 1,603,082 +2,970 0.03% 9,041,650
2017-04-18 2017-04-12 5.539 1,600,112 -122,949 0.03% 8,863,259
2017-04-11 2017-04-07 5.354 1,723,061 -5,939 0.03% 9,225,182
2017-04-10 2017-04-06 5.270 1,729,000 +594 0.03% 9,111,429
2017-04-07 2017-04-05 5.354 1,728,406 -154,428 0.03% 9,253,799
2017-04-06 2017-04-03 5.085 1,882,834 +2,969 0.03% 9,573,399
2017-04-05 2017-03-31 4.967 1,879,865 +297,571 0.03% 9,336,752
2017-04-03 2017-03-30 4.782 1,582,294 -117,602 0.03% 7,565,762
2017-03-30 2017-03-28 4.428 1,699,896 +51,674 0.03% 7,527,058
2017-03-29 2017-03-27 4.478 1,648,222 -2,970 0.03% 7,381,498
2017-03-28 2017-03-24 4.529 1,651,192 +62,365 0.03% 7,478,199
2017-03-24 2017-03-22 4.579 1,588,827 -112,257 0.03% 7,276,000
2017-03-23 2017-03-21 4.613 1,701,084 +2,969 0.03% 7,847,358
2017-03-21 2017-03-17 4.647 1,698,115 +237,582 0.03% 7,890,842
2017-03-16 2017-03-14 4.798 1,460,533 -239,957 0.03% 7,008,150
2017-03-15 2017-03-13 4.883 1,700,490 -17,819 0.03% 8,302,698
2017-03-14 2017-03-10 4.664 1,718,309 -14,255 0.03% 8,013,610
2017-03-09 2017-03-07 4.883 1,732,564 +21,976 0.03% 8,459,300
2017-03-08 2017-03-06 4.883 1,710,588 -2,969 0.03% 8,352,002
2017-03-07 2017-03-03 4.731 1,713,557 -20,789 0.03% 8,106,848
2017-03-06 2017-03-02 4.714 1,734,346 -23,758 0.03% 8,176,001
2017-03-03 2017-03-01 4.697 1,758,104 -4,158 0.03% 8,258,400
2017-03-02 2017-02-28 4.462 1,762,262 +11,879 0.03% 7,862,552
2017-03-01 2017-02-27 4.529 1,750,383 -42,764 0.03% 7,927,432
2017-02-28 2017-02-24 4.579 1,793,147 -115,821 0.03% 8,211,679
2017-02-27 2017-02-23 4.563 1,908,968 -37,419 0.03% 8,709,939
2017-02-24 2017-02-22 4.327 1,946,387 +7,127 0.03% 8,421,888
2017-02-23 2017-02-21 4.293 1,939,260 -2,376 0.03% 8,325,750
2017-02-21 2017-02-17 4.142 1,941,636 -26,728 0.03% 8,041,741
2017-02-20 2017-02-16 4.344 1,968,364 -2,375 0.03% 8,550,121
2017-02-16 2017-02-14 4.192 1,970,739 -2,970 0.03% 8,261,818
2017-02-15 2017-02-13 4.226 1,973,709 -14,849 0.03% 8,340,729
2017-02-13 2017-02-09 4.108 1,988,558 -5,940 0.03% 8,169,120
2017-02-10 2017-02-08 4.041 1,994,498 -1,188 0.03% 8,059,201
2017-02-09 2017-02-07 4.024 1,995,686 +8,910 0.03% 8,030,402
2017-02-08 2017-02-06 3.990 1,986,776 -7,128 0.03% 7,927,649
2017-02-07 2017-02-03 3.805 1,993,904 -2,969 0.03% 7,586,821
2017-02-03 2017-02-01 3.805 1,996,873 +5,939 0.03% 7,598,118
2017-01-25 2017-01-23 3.872 1,990,934 -121,760 0.03% 7,709,600
2017-01-23 2017-01-19 3.822 2,112,694 -139,580 0.04% 8,074,388
2017-01-20 2017-01-18 3.738 2,252,274 -74,244 0.04% 8,418,241
2017-01-19 2017-01-17 3.721 2,326,518 -2,970 0.04% 8,656,570
2017-01-16 2017-01-12 3.653 2,329,488 +23,758 0.04% 8,510,741
2017-01-12 2017-01-10 3.704 2,305,730 -77,214 0.04% 8,540,402
2017-01-09 2017-01-05 3.738 2,382,944 -2,969 0.04% 8,906,642
2017-01-06 2017-01-04 3.687 2,385,913 +11,879 0.04% 8,797,229
2017-01-05 2017-01-03 3.603 2,374,034 -2,970 0.04% 8,553,579
2017-01-04 2016-12-30 3.637 2,377,004 -2,970 0.04% 8,644,320
2016-12-28 2016-12-22 3.519 2,379,974 -8,909 0.04% 8,374,631
2016-12-23 2016-12-21 3.502 2,388,883 -29,698 0.04% 8,365,760
2016-12-22 2016-12-20 3.401 2,418,581 +14,849 0.04% 8,225,441
2016-12-21 2016-12-19 3.569 2,403,732 -4,752 0.04% 8,579,640
2016-12-19 2016-12-15 3.435 2,408,484 +2,970 0.04% 8,272,201
2016-12-16 2016-12-14 3.451 2,405,514 +2,970 0.04% 8,302,501
2016-12-14 2016-12-12 3.620 2,402,544 +44,546 0.04% 8,696,750
2016-12-13 2016-12-09 3.670 2,357,998 +6,534 0.04% 8,654,602
2016-12-12 2016-12-08 3.670 2,351,464 +71,274 0.04% 8,630,620
2016-12-09 2016-12-07 3.687 2,280,190 +121,761 0.04% 8,407,412
2016-12-08 2016-12-06 3.721 2,158,429 +127,106 0.04% 8,031,140
2016-12-07 2016-12-05 3.536 2,031,323 +2,970 0.03% 7,182,001
2016-12-06 2016-12-02 3.502 2,028,353 +5,940 0.03% 7,103,200
2016-12-05 2016-12-01 3.468 2,022,413 +4,157 0.03% 7,014,298
2016-12-02 2016-11-30 3.536 2,018,256 +65,335 0.03% 7,135,801
2016-12-01 2016-11-29 3.418 1,952,921 -13,067 0.03% 6,674,640
2016-11-30 2016-11-28 3.350 1,965,988 +15,443 0.03% 6,586,900
2016-11-28 2016-11-24 3.249 1,950,545 +30,886 0.03% 6,338,120
2016-11-24 2016-11-22 3.249 1,919,659 -51,080 0.03% 6,237,759
2016-11-18 2016-11-16 3.216 1,970,739 +32,667 0.03% 6,337,378
2016-11-14 2016-11-10 3.233 1,938,072 +10,691 0.03% 6,264,960
2016-11-11 2016-11-09 3.199 1,927,381 -17,818 0.03% 6,165,501
2016-11-09 2016-11-07 3.148 1,945,199 +2,969 0.03% 6,124,249
2016-11-08 2016-11-04 3.165 1,942,230 -11,879 0.03% 6,147,601
2016-11-07 2016-11-03 3.199 1,954,109 +1,188 0.03% 6,251,001
2016-11-02 2016-10-31 3.132 1,952,921 +61,177 0.03% 6,115,680
2016-11-01 2016-10-28 3.199 1,891,744 -11,879 0.03% 6,051,501
2016-10-31 2016-10-27 3.249 1,903,623 +2,970 0.03% 6,185,651
2016-10-28 2016-10-26 3.216 1,900,653 +10,691 0.03% 6,112,000
2016-10-27 2016-10-25 3.199 1,889,962 -23,758 0.03% 6,045,801
2016-10-25 2016-10-20 3.216 1,913,720 -65,335 0.03% 6,154,020
2016-10-24 2016-10-19 3.064 1,979,055 +17,819 0.03% 6,064,240
2016-10-20 2016-10-18 3.064 1,961,236 -166,307 0.03% 6,009,639
2016-10-19 2016-10-17 2.930 2,127,543 -4,158 0.04% 6,232,679
2016-10-12 2016-10-07 2.896 2,131,701 +35,637 0.04% 6,173,080
2016-10-11 2016-10-06 2.930 2,096,064 -4,751 0.04% 6,140,461
2016-10-07 2016-10-05 2.946 2,100,815 +11,879 0.04% 6,189,749
2016-10-06 2016-10-04 2.913 2,088,936 -23,758 0.04% 6,084,409
2016-09-30 2016-09-28 2.879 2,112,694 -8,910 0.04% 6,082,469
2016-09-29 2016-09-27 2.862 2,121,604 +59,396 0.04% 6,072,401
2016-09-28 2016-09-26 2.879 2,062,208 +38,607 0.03% 5,937,119
2016-09-27 2016-09-23 2.946 2,023,601 +30,291 0.03% 5,962,249
2016-09-26 2016-09-22 2.930 1,993,310 +32,074 0.03% 5,839,441
2016-09-23 2016-09-21 3.014 1,961,236 -47,517 0.03% 5,910,579
2016-09-22 2016-09-20 3.014 2,008,753 +35,638 0.03% 6,053,781
2016-09-21 2016-09-19 3.064 1,973,115 -41,577 0.03% 6,046,039
2016-09-20 2016-09-15 3.014 2,014,692 -17,819 0.03% 6,071,680
2016-09-14 2016-09-12 3.014 2,032,511 +29,698 0.03% 6,125,381
2016-09-13 2016-09-09 3.081 2,002,813 -5,940 0.03% 6,170,760
2016-09-09 2016-09-07 3.047 2,008,753 -20,788 0.03% 6,121,421
2016-09-07 2016-09-05 3.098 2,029,541 +15,443 0.03% 6,287,280
2016-09-06 2016-09-02 3.058 2,014,098 +81,966 0.03% 6,158,542
2016-09-05 2016-09-01 2.973 1,932,132 +46,608 0.03% 5,743,805
2016-09-01 2016-08-30 2.956 1,885,524 +1,177 0.03% 5,573,219
2016-08-26 2016-08-24 3.024 1,884,347 +1,177 0.03% 5,697,780
2016-08-25 2016-08-23 2.973 1,883,170 +1,766 0.03% 5,598,251
2016-08-24 2016-08-22 3.007 1,881,404 +3,533 0.03% 5,656,921
2016-08-22 2016-08-18 3.041 1,877,871 -32,378 0.03% 5,710,099
2016-08-19 2016-08-17 3.024 1,910,249 +5,887 0.03% 5,776,101
2016-08-18 2016-08-16 3.007 1,904,362 +29,434 0.03% 5,725,951
2016-08-17 2016-08-15 2.973 1,874,928 +11,773 0.03% 5,573,750
2016-08-16 2016-08-12 3.007 1,863,155 +13,540 0.03% 5,602,051
2016-08-11 2016-08-09 3.194 1,849,615 -8,242 0.03% 5,906,960
2016-08-10 2016-08-08 3.177 1,857,857 -27,079 0.03% 5,901,721
2016-08-09 2016-08-05 3.075 1,884,936 -9,418 0.03% 5,795,621
2016-08-08 2016-08-04 3.109 1,894,354 +109,493 0.03% 5,888,939
2016-08-05 2016-08-03 3.024 1,784,861 -30,022 0.03% 5,396,960
2016-08-04 2016-08-01 2.956 1,814,883 +91,244 0.03% 5,364,419
2016-08-03 2016-07-29 2.973 1,723,639 -3,532 0.03% 5,124,001
2016-07-29 2016-07-27 3.007 1,727,171 +101,252 0.03% 5,193,181
2016-07-28 2016-07-26 3.109 1,625,919 -21,192 0.03% 5,054,461
2016-07-26 2016-07-22 3.245 1,647,111 +45,917 0.03% 5,344,180
2016-07-25 2016-07-21 3.143 1,601,194 +5,886 0.03% 5,031,998
2016-07-22 2016-07-20 3.177 1,595,308 -114,203 0.03% 5,067,701
2016-07-21 2016-07-19 3.160 1,709,511 +8,831 0.03% 5,401,441
2016-07-20 2016-07-18 2.905 1,700,680 -17,661 0.03% 4,940,189
2016-07-18 2016-07-14 3.092 1,718,341 -57,101 0.03% 5,312,581
2016-07-15 2016-07-13 2.939 1,775,442 +38,264 0.03% 5,217,680
2016-07-12 2016-07-08 2.905 1,737,178 +20,603 0.03% 5,046,209
2016-07-11 2016-07-07 2.905 1,716,575 -76,527 0.03% 4,986,361
2016-07-08 2016-07-06 2.735 1,793,102 -183,667 0.03% 4,904,059
2016-07-07 2016-07-05 2.650 1,976,769 -23,547 0.03% 5,238,481
2016-07-06 2016-07-04 2.599 2,000,316 +5,887 0.03% 5,198,941
2016-07-05 2016-06-30 2.497 1,994,429 +56,513 0.03% 4,980,360
2016-07-04 2016-06-29 2.760 1,937,916 +35,320 0.03% 5,349,011
2016-06-30 2016-06-28 2.813 1,902,596 +234,869 0.03% 5,351,869
2016-06-29 2016-06-27 2.848 1,667,727 -11,376 0.03% 4,749,839
2016-06-28 2016-06-24 2.918 1,679,103 -53,468 0.03% 4,900,319
2016-06-27 2016-06-23 2.883 1,732,571 +61,431 0.03% 4,995,440
2016-06-23 2016-06-21 2.795 1,671,140 +43,797 0.03% 4,671,419
2016-06-21 2016-06-17 2.725 1,627,343 +1,138 0.03% 4,434,551
2016-06-20 2016-06-16 2.725 1,626,205 -28,440 0.03% 4,431,450
2016-06-17 2016-06-15 2.778 1,654,645 -28,440 0.03% 4,596,220
2016-06-16 2016-06-14 2.795 1,683,085 -28,440 0.03% 4,704,810
2016-06-15 2016-06-13 2.795 1,711,525 +1,137 0.03% 4,784,309
2016-06-14 2016-06-10 2.866 1,710,388 -13,082 0.03% 4,901,411
2016-06-13 2016-06-08 2.936 1,723,470 -25,596 0.03% 5,060,100
2016-06-10 2016-06-07 2.989 1,749,066 +126,843 0.03% 5,227,500
2016-06-07 2016-06-03 2.795 1,622,223 +9,101 0.03% 4,534,679
2016-06-03 2016-06-01 2.778 1,613,122 -28,441 0.03% 4,480,879
2016-06-02 2016-05-31 2.936 1,641,563 +35,266 0.03% 4,819,621
2016-06-01 2016-05-30 2.743 1,606,297 -80,770 0.03% 4,405,440
2016-05-30 2016-05-26 2.936 1,687,067 +36,972 0.03% 4,953,221
2016-05-25 2016-05-23 2.971 1,650,095 +5,688 0.03% 4,902,691
2016-05-24 2016-05-20 3.024 1,644,407 +2,276 0.03% 4,972,521
2016-05-23 2016-05-19 3.059 1,642,131 -26,165 0.03% 5,023,379
2016-05-20 2016-05-18 3.129 1,668,296 -12,514 0.03% 5,220,739
2016-05-19 2016-05-17 3.182 1,680,810 -94,990 0.03% 5,348,550
2016-05-18 2016-05-16 3.252 1,775,800 +18,202 0.03% 5,775,701
2016-05-17 2016-05-13 3.129 1,757,598 +56,880 0.03% 5,500,200
2016-05-16 2016-05-12 3.059 1,700,718 +5,119 0.03% 5,202,600
2016-05-13 2016-05-11 3.112 1,695,599 +28,440 0.03% 5,276,371
2016-05-11 2016-05-09 3.147 1,667,159 +569 0.03% 5,246,491
2016-05-10 2016-05-06 3.182 1,666,590 +3,413 0.03% 5,303,301
2016-05-09 2016-05-05 3.129 1,663,177 +4,550 0.03% 5,204,720
2016-05-05 2016-05-03 3.147 1,658,627 +1,138 0.03% 5,219,641
2016-05-04 2016-04-29 3.147 1,657,489 +10,238 0.03% 5,216,060
2016-05-03 2016-04-28 3.147 1,647,251 +52,899 0.03% 5,183,841
2016-04-29 2016-04-27 3.358 1,594,352 -27,302 0.03% 5,353,730
2016-04-27 2016-04-25 3.481 1,621,654 +34,128 0.03% 5,644,978
2016-04-25 2016-04-21 3.499 1,587,526 +2,844 0.03% 5,554,089
2016-04-22 2016-04-20 3.481 1,584,682 -864,579 0.03% 5,516,279
2016-04-21 2016-04-19 3.499 2,449,261 -22,184 0.04% 8,568,939
2016-04-20 2016-04-18 3.516 2,471,445 -10,807 0.04% 8,690,001
2016-04-19 2016-04-15 3.516 2,482,252 +28,440 0.04% 8,728,000
2016-04-18 2016-04-14 3.534 2,453,812 +822,488 0.04% 8,671,141
2016-04-14 2016-04-12 3.604 1,631,324 +6,826 0.03% 5,879,400
2016-04-13 2016-04-11 3.622 1,624,498 +21,614 0.03% 5,883,358
2016-04-12 2016-04-08 3.639 1,602,884 +2,844 0.03% 5,833,260
2016-04-11 2016-04-07 3.710 1,600,040 -10,807 0.03% 5,935,430
2016-04-08 2016-04-06 3.762 1,610,847 +114,898 0.03% 6,060,479
2016-04-07 2016-04-05 3.850 1,495,949 -665,499 0.03% 5,759,699
2016-04-06 2016-04-01 3.745 2,161,448 +456,748 0.04% 8,094,002
2016-04-05 2016-03-31 3.903 1,704,700 +216,145 0.03% 6,653,342
2016-04-01 2016-03-30 3.815 1,488,555 -15,926 0.03% 5,678,891
2016-03-31 2016-03-29 4.061 1,504,481 -200,219 0.03% 6,109,949
2016-03-30 2016-03-24 4.466 1,704,700 -21,614 0.03% 7,612,382
2016-03-29 2016-03-23 4.553 1,726,314 +171,778 0.03% 7,860,650
2016-03-24 2016-03-22 4.430 1,554,536 -177,466 0.03% 6,887,161
2016-03-23 2016-03-21 4.325 1,732,002 +19,339 0.03% 7,490,700
2016-03-22 2016-03-18 4.167 1,712,663 -98,971 0.03% 7,136,071
2016-03-21 2016-03-17 4.342 1,811,634 -319,098 0.03% 7,866,948
2016-03-18 2016-03-16 4.044 2,130,732 +318,529 0.04% 8,615,799
2016-03-17 2016-03-15 3.727 1,812,203 +122,292 0.03% 6,754,319
2016-03-16 2016-03-14 3.604 1,689,911 +28,440 0.03% 6,090,551
2016-03-15 2016-03-11 3.569 1,661,471 -34,128 0.03% 5,929,631
2016-03-14 2016-03-10 3.586 1,695,599 +11,376 0.03% 6,081,241
2016-03-11 2016-03-09 3.446 1,684,223 +52,330 0.03% 5,803,561
2016-03-10 2016-03-08 3.586 1,631,893 -27,871 0.03% 5,852,760
2016-03-09 2016-03-07 3.674 1,659,764 -145,045 0.03% 6,098,619
2016-03-08 2016-03-04 3.569 1,804,809 +387,923 0.03% 6,441,191
2016-03-07 2016-03-03 3.288 1,416,886 +14,789 0.02% 4,658,171
2016-03-04 2016-03-02 3.358 1,402,097 +112,623 0.02% 4,708,150
2016-03-03 2016-03-01 3.270 1,289,474 +31,853 0.02% 4,216,620
2016-03-02 2016-02-29 3.499 1,257,621 +146,751 0.02% 4,399,889
2015-12-17 2015-12-15 7.812 1,110,870 +4,046 0.02% 8,677,663
2015-09-11 2015-09-09 7.812 1,106,824 +4,266 0.02% 8,646,057
2015-08-31 2015-08-27 7.812 1,102,558 -5,645 0.02% 8,612,733
2015-06-17 2015-06-15 7.812 1,108,203 +124,200 0.02% 8,656,829
2015-05-22 2015-05-20 7.812 984,003 -1,129 0.02% 7,686,629
2015-05-18 2015-05-14 7.812 985,132 +5,645 0.02% 7,695,449
2015-04-17 2015-04-15 7.812 979,487 +1,129 0.02% 7,651,352
2015-03-27 2015-03-25 7.918 978,358 +10,162 0.02% 7,746,513
2015-03-26 2015-03-24 7.812 968,196 -5,645 0.02% 7,563,152
2015-03-25 2015-03-23 7.688 973,841 +5,645 0.02% 7,486,498
2015-03-20 2015-03-18 7.758 968,196 -5,645 0.02% 7,511,702
2015-03-19 2015-03-17 7.688 973,841 +25,404 0.02% 7,486,498
2015-03-18 2015-03-16 7.865 948,437 -3,952 0.02% 7,459,202
2015-03-17 2015-03-13 7.776 952,389 +4,517 0.02% 7,405,934
2015-03-13 2015-03-11 8.148 947,872 -22,582 0.02% 7,723,399
2015-03-11 2015-03-09 8.432 970,454 +4,516 0.02% 8,182,440
2015-03-10 2015-03-06 8.538 965,938 -8,468 0.02% 8,247,023
2015-03-09 2015-03-05 8.378 974,406 -288,483 0.02% 8,163,982
2015-03-06 2015-03-04 8.467 1,262,889 +99,925 0.02% 10,692,863
2015-03-05 2015-03-03 8.166 1,162,964 +42,341 0.02% 9,496,600
2015-03-04 2015-03-02 8.077 1,120,623 -95,973 0.02% 9,051,599
2015-03-03 2015-02-27 8.184 1,216,596 -16,372 0.02% 9,956,101
2015-03-02 2015-02-26 8.254 1,232,968 -155,250 0.02% 10,177,442
2015-02-27 2015-02-25 8.060 1,388,218 -185,171 0.02% 11,188,452
2015-02-26 2015-02-24 8.113 1,573,389 +21,453 0.03% 12,764,462
2015-02-25 2015-02-23 7.652 1,551,936 -205,495 0.03% 11,875,680
2015-02-24 2015-02-18 7.741 1,757,431 -117,990 0.03% 13,603,813
2015-02-23 2015-02-16 7.705 1,875,421 -2,822 0.03% 14,450,703
2015-02-17 2015-02-13 7.741 1,878,243 -75,649 0.03% 14,538,987
2015-02-16 2015-02-12 7.670 1,953,892 -378,811 0.03% 14,986,126
2015-02-13 2015-02-11 7.528 2,332,703 +373,165 0.04% 17,561,003
2015-02-12 2015-02-10 7.882 1,959,538 +3,387 0.03% 15,445,950
2015-02-11 2015-02-09 7.688 1,956,151 +213,399 0.03% 15,038,102
2015-02-10 2015-02-06 7.829 1,742,752 +79,036 0.03% 13,644,537
2015-02-09 2015-02-05 7.971 1,663,716 +28,792 0.03% 13,261,500
2015-02-06 2015-02-04 8.201 1,634,924 +7,903 0.03% 13,408,478
2015-02-05 2015-02-03 8.662 1,627,021 +7,904 0.03% 14,092,984
2015-02-03 2015-01-30 8.874 1,619,117 +5,646 0.03% 14,368,681
2015-02-02 2015-01-29 8.857 1,613,471 +5,645 0.03% 14,289,996
2015-01-30 2015-01-28 8.857 1,607,826 +71,133 0.03% 14,240,000
2015-01-29 2015-01-27 8.892 1,536,693 -37,825 0.03% 13,664,438
2015-01-28 2015-01-26 8.963 1,574,518 +57,019 0.03% 14,112,342
2015-01-27 2015-01-23 8.998 1,517,499 +99,925 0.03% 13,655,043
2015-01-26 2015-01-22 8.998 1,417,574 +145,653 0.02% 12,755,879
2015-01-23 2015-01-21 9.229 1,271,921 +39,518 0.02% 11,738,127
2015-01-22 2015-01-20 9.176 1,232,403 +37,824 0.02% 11,307,939
2015-01-21 2015-01-19 9.016 1,194,579 +8,469 0.02% 10,770,444
2015-01-20 2015-01-16 9.459 1,186,110 +7,903 0.02% 11,219,336
2015-01-16 2015-01-14 9.583 1,178,207 -165,412 0.02% 11,290,672
2015-01-15 2015-01-13 9.742 1,343,619 -262,513 0.02% 13,090,003
2015-01-14 2015-01-12 9.725 1,606,132 +185,171 0.03% 15,619,046
2015-01-13 2015-01-09 9.902 1,420,961 -86,940 0.02% 14,070,026
2015-01-12 2015-01-08 9.441 1,507,901 -93,715 0.03% 14,236,426
2015-01-09 2015-01-07 9.477 1,601,616 +140,007 0.03% 15,177,950
2015-01-08 2015-01-06 9.069 1,461,609 +33,873 0.02% 13,255,683
2015-01-07 2015-01-05 8.963 1,427,736 -7,904 0.02% 12,796,740
2015-01-06 2015-01-02 9.211 1,435,640 +5,646 0.02% 13,223,604
2015-01-05 2014-12-31 9.193 1,429,994 +7,339 0.02% 13,146,269
2015-01-02 2014-12-29 8.821 1,422,655 +16,936 0.02% 12,549,600
2014-12-30 2014-12-24 8.697 1,405,719 +93,715 0.02% 12,225,903
2014-12-29 2014-12-22 8.874 1,312,004 +90,327 0.02% 11,643,239
2014-12-23 2014-12-19 8.892 1,221,677 +85,811 0.02% 10,863,282
2014-12-22 2014-12-18 9.140 1,135,866 -11,291 0.02% 10,381,921
2014-12-19 2014-12-17 8.892 1,147,157 +11,291 0.02% 10,200,642
2014-12-18 2014-12-16 9.211 1,135,866 -18,630 0.02% 10,462,401
2014-12-17 2014-12-15 9.601 1,154,496 -59,277 0.02% 11,083,901
2014-12-16 2014-12-12 9.246 1,213,773 -11,291 0.02% 11,222,999
2014-12-15 2014-12-11 9.016 1,225,064 +5,645 0.02% 11,045,299
2014-12-12 2014-12-10 9.335 1,219,419 +57,584 0.02% 11,383,204
2014-12-11 2014-12-09 8.591 1,161,835 +25,405 0.02% 9,981,300
2014-12-10 2014-12-08 9.069 1,136,430 -1,200,224 0.02% 10,306,556
2014-12-09 2014-12-05 9.742 2,336,654 -299,210 0.04% 22,764,496
2014-12-08 2014-12-04 9.707 2,635,864 -16,936 0.05% 25,586,123
2014-12-05 2014-12-03 9.548 2,652,800 -13,549 0.05% 25,327,610
2014-12-04 2014-12-02 9.937 2,666,349 -7,339 0.05% 26,496,029
2014-12-03 2014-12-01 10.132 2,673,688 -233,158 0.05% 27,089,918
2014-12-02 2014-11-28 10.274 2,906,846 +7,340 0.05% 29,864,205
2014-12-01 2014-11-27 10.451 2,899,506 -4,517 0.05% 30,302,395
2014-11-28 2014-11-26 10.398 2,904,023 -5,645 0.05% 30,195,282
2014-11-27 2014-11-25 10.345 2,909,668 +5,645 0.05% 30,099,357
2014-11-26 2014-11-24 10.114 2,904,023 +2,823 0.05% 29,372,242
2014-11-25 2014-11-21 10.327 2,901,200 +11,291 0.05% 29,960,369
2014-11-24 2014-11-20 10.398 2,889,909 -4,517 0.05% 30,048,528
2014-11-19 2014-11-17 10.628 2,894,426 +1,130 0.05% 30,762,005
2014-11-18 2014-11-14 10.628 2,893,296 -41,212 0.05% 30,749,995
2014-11-13 2014-11-11 10.557 2,934,508 -3,952 0.05% 30,980,077
2014-11-12 2014-11-10 10.362 2,938,460 -15,243 0.05% 30,449,249
2014-11-11 2014-11-07 10.380 2,953,703 +37,825 0.05% 30,659,522
2014-11-10 2014-11-06 10.575 2,915,878 +12,420 0.05% 30,835,047
2014-11-06 2014-11-04 10.628 2,903,458 +42,341 0.05% 30,857,997
2014-11-05 2014-11-03 10.929 2,861,117 +3,387 0.05% 31,269,556
2014-11-04 2014-10-31 10.965 2,857,730 -419,458 0.05% 31,333,779
2014-11-03 2014-10-30 10.965 3,277,188 -11,290 0.06% 35,932,955
2014-10-31 2014-10-29 11.124 3,288,478 -237,110 0.06% 36,580,995
2014-10-30 2014-10-28 11.159 3,525,588 -7,903 0.06% 39,343,505
2014-10-29 2014-10-27 10.805 3,533,491 +6,210 0.06% 38,179,897
2014-10-28 2014-10-24 11.018 3,527,281 +24,840 0.06% 38,862,557
2014-10-27 2014-10-23 10.805 3,502,441 +7,903 0.06% 37,844,398
2014-10-24 2014-10-22 10.965 3,494,538 -108,392 0.06% 38,316,105
2014-10-23 2014-10-21 10.911 3,602,930 +564 0.06% 39,313,116
2014-10-22 2014-10-20 11.124 3,602,366 -15,807 0.06% 40,072,682
2014-10-21 2014-10-17 11.106 3,618,173 -2,823 0.06% 40,184,429
2014-10-20 2014-10-16 11.407 3,620,996 +55,326 0.06% 41,306,162
2014-10-17 2014-10-15 11.018 3,565,670 +24,275 0.06% 39,285,516
2014-10-16 2014-10-14 10.663 3,541,395 +42,341 0.06% 37,763,461
2014-10-15 2014-10-13 10.593 3,499,054 -468,008 0.06% 37,064,041
2014-10-14 2014-10-10 10.894 3,967,062 +81,859 0.07% 43,216,047
2014-10-13 2014-10-09 10.965 3,885,203 +91,456 0.07% 42,599,578
2014-10-10 2014-10-08 10.805 3,793,747 +11,291 0.06% 40,992,002
2014-10-09 2014-10-07 10.965 3,782,456 +11,291 0.06% 41,473,001
2014-10-08 2014-10-06 10.717 3,771,165 +6,775 0.06% 40,414,001
2014-10-03 2014-09-29 10.203 3,764,390 +14,113 0.06% 38,407,676
2014-09-30 2014-09-26 10.699 3,750,277 +2,258 0.06% 40,123,723
2014-09-29 2014-09-25 10.699 3,748,019 -11,290 0.06% 40,099,564
2014-09-26 2014-09-24 10.433 3,759,309 +5,645 0.06% 39,221,505
2014-09-25 2014-09-23 10.539 3,753,664 +180,090 0.06% 39,561,550
2014-09-24 2014-09-22 10.663 3,573,574 +193,639 0.06% 38,106,600
2014-09-23 2014-09-19 10.858 3,379,935 +5,646 0.06% 36,700,312
2014-09-18 2014-09-16 10.415 3,374,289 -12,420 0.06% 35,144,756
2014-09-17 2014-09-15 10.734 3,386,709 +739,554 0.06% 36,353,936
2014-09-16 2014-09-12 11.000 2,647,155 +222,431 0.05% 29,118,695
2014-09-15 2014-09-11 10.787 2,424,724 +37,260 0.04% 26,156,555
2014-09-12 2014-09-10 10.274 2,387,464 +643,582 0.04% 24,528,205
2014-09-11 2014-09-08 10.038 1,743,882 +819,156 0.03% 17,505,526
2014-09-10 2014-09-05 10.020 924,726 -1,720 0.02% 9,266,203
2014-09-08 2014-09-04 9.878 926,446 -34,334 0.02% 9,151,758
2014-09-05 2014-09-03 9.665 960,780 +6,754 0.02% 9,286,081
2014-09-04 2014-09-02 9.310 954,026 +2,252 0.02% 8,881,803
2014-09-03 2014-09-01 9.381 951,774 -11,257 0.02% 8,928,477
2014-09-02 2014-08-29 9.221 963,031 +11,257 0.02% 8,880,088
2014-09-01 2014-08-28 9.061 951,774 -59,662 0.02% 8,624,097
2014-08-29 2014-08-27 9.470 1,011,436 -101,875 0.02% 9,578,009
2014-08-28 2014-08-26 9.523 1,113,311 +28,142 0.02% 10,602,076
2014-08-27 2014-08-25 9.523 1,085,169 +29,268 0.02% 10,334,080
2014-08-26 2014-08-22 9.505 1,055,901 +24,765 0.02% 10,036,600
2014-08-22 2014-08-20 9.132 1,031,136 +16,886 0.02% 9,416,482
2014-08-21 2014-08-19 8.954 1,014,250 +12,382 0.02% 9,082,077
2014-08-18 2014-08-14 8.724 1,001,868 +5,629 0.02% 8,739,803
2014-08-15 2014-08-13 8.812 996,239 +563 0.02% 8,779,198
2014-08-11 2014-08-07 8.883 995,676 -47,842 0.02% 8,844,997
2014-08-07 2014-08-05 8.848 1,043,518 -1,689 0.02% 9,232,917
2014-08-06 2014-08-04 8.688 1,045,207 -7,317 0.02% 9,080,731
2014-08-05 2014-08-01 8.457 1,052,524 -563 0.02% 8,901,201
2014-08-04 2014-07-31 8.510 1,053,087 +2,814 0.02% 8,962,092
2014-07-31 2014-07-29 8.652 1,050,273 +28,143 0.02% 9,087,424
2014-07-30 2014-07-28 8.812 1,022,130 -2,814 0.02% 9,007,358
2014-07-29 2014-07-25 8.990 1,024,944 +95,684 0.02% 9,214,256
2014-07-25 2014-07-23 8.901 929,260 +18,011 0.02% 8,271,506
2014-07-24 2014-07-22 9.239 911,249 +20,262 0.02% 8,418,797
2014-07-22 2014-07-18 9.239 890,987 +8,443 0.02% 8,231,602
2014-07-21 2014-07-17 9.363 882,544 +10,694 0.02% 8,263,359
2014-07-18 2014-07-16 9.239 871,850 +2,251 0.01% 8,054,800
2014-07-15 2014-07-11 8.883 869,599 -6,754 0.01% 7,725,003
2014-07-14 2014-07-10 8.901 876,353 -6,754 0.02% 7,800,572
2014-07-10 2014-07-08 8.901 883,107 -27,579 0.02% 7,860,690
2014-07-07 2014-07-03 8.759 910,686 +562 0.02% 7,976,736
2014-07-04 2014-07-02 8.688 910,124 -2,251 0.02% 7,907,133
2014-07-03 2014-06-30 8.421 912,375 -26,454 0.02% 7,683,540
2014-07-02 2014-06-27 8.386 938,829 -38,273 0.02% 7,872,961
2014-06-30 2014-06-26 8.439 977,102 +5,628 0.02% 8,245,996
2014-06-25 2014-06-23 8.350 971,474 -4,503 0.02% 8,112,200
2014-06-23 2014-06-19 8.581 975,977 +16,323 0.02% 8,375,222
2014-06-20 2014-06-18 8.848 959,654 +515,568 0.02% 8,490,899
2014-06-19 2014-06-17 8.795 444,086 -42,777 0.02% 3,905,547
2014-06-18 2014-06-16 8.510 486,863 -46,153 0.02% 4,143,353
2014-06-17 2014-06-13 8.546 533,016 -6,191 0.02% 4,555,069
2014-06-16 2014-06-12 8.706 539,207 +7,879 0.02% 4,694,196
2014-06-12 2014-06-10 8.528 531,328 +37,148 0.02% 4,531,204
2014-06-10 2014-06-06 8.421 494,180 -31,519 0.02% 4,161,723
2014-06-09 2014-06-05 8.564 525,699 +11,257 0.02% 4,501,879
2014-06-06 2014-06-04 32.856 514,442 +14,634 0.02% 16,902,531
2014-06-05 2014-06-03 32.500 499,808 +250,619 0.02% 16,243,606
2014-06-04 2014-05-30 32.927 249,189 +2,806 0.02% 8,205,126
2014-06-03 2014-05-29 32.535 246,383 -5,612 0.02% 8,016,152
2014-05-30 2014-05-28 33.141 251,995 -1,403 0.02% 8,351,400
2014-05-29 2014-05-27 33.961 253,398 +561 0.02% 8,605,587
2014-05-28 2014-05-26 34.210 252,837 +8,980 0.02% 8,649,605
2014-05-27 2014-05-23 33.533 243,857 -22,450 0.02% 8,177,287
2014-05-26 2014-05-22 33.177 266,307 +24,695 0.02% 8,835,206
2014-05-23 2014-05-21 31.716 241,612 +1,403 0.02% 7,662,896
2014-05-22 2014-05-20 31.787 240,209 +5,612 0.02% 7,635,518
2014-05-21 2014-05-19 30.789 234,597 +3,648 0.02% 7,223,050
2014-05-20 2014-05-16 31.431 230,949 -14,031 0.02% 7,258,871
2014-05-16 2014-05-14 30.433 244,980 -561 0.02% 7,455,434
2014-05-15 2014-05-13 30.397 245,541 +1,403 0.02% 7,463,756
2014-05-14 2014-05-12 30.362 244,138 -2,806 0.02% 7,412,409
2014-05-13 2014-05-09 29.756 246,944 -1,122 0.02% 7,348,004
2014-05-12 2014-05-08 30.433 248,066 +1,403 0.02% 7,549,349
2014-05-09 2014-05-07 29.613 246,663 +561 0.02% 7,304,482
2014-05-08 2014-05-05 30.183 246,102 -1,684 0.02% 7,428,189
2014-05-07 2014-05-02 30.540 247,786 +1,403 0.02% 7,567,318
2014-05-02 2014-04-29 30.290 246,383 -1,964 0.02% 7,463,011
2014-04-30 2014-04-28 30.183 248,347 +23,853 0.02% 7,495,951
2014-04-23 2014-04-17 31.395 224,494 -2,807 0.02% 7,047,986
2014-04-22 2014-04-16 30.183 227,301 +8,700 0.02% 6,860,712
2014-04-17 2014-04-15 30.255 218,601 -8,419 0.02% 6,613,696
2014-04-16 2014-04-14 30.255 227,020 +19,363 0.02% 6,868,410
2014-04-15 2014-04-11 30.433 207,657 +21,888 0.01% 6,319,589
2014-04-14 2014-04-10 31.644 185,769 +842 0.01% 5,878,555
2014-04-11 2014-04-09 31.181 184,927 -2,806 0.01% 5,766,241
2014-04-10 2014-04-08 31.003 187,733 +1,403 0.01% 5,820,285
2014-04-09 2014-04-07 30.468 186,330 -3,648 0.01% 5,677,188
2014-04-08 2014-04-04 32.785 189,978 -8,700 0.01% 6,228,386
2014-04-07 2014-04-03 33.355 198,678 +1,684 0.01% 6,626,894
2014-04-04 2014-04-02 34.816 196,994 +7,857 0.01% 6,858,545
2014-04-03 2014-04-01 34.709 189,137 +2,245 0.01% 6,564,775
2014-03-31 2014-03-27 32.179 186,892 -561 0.01% 6,013,992
2014-03-27 2014-03-25 33.462 187,453 -5,051 0.01% 6,272,525
2014-03-26 2014-03-24 33.497 192,504 +3,648 0.01% 6,448,401
2014-03-25 2014-03-21 35.101 188,856 -281 0.01% 6,629,052
2014-03-24 2014-03-20 35.707 189,137 +1,123 0.01% 6,753,496
2014-03-21 2014-03-19 33.925 188,014 +5,893 0.01% 6,378,397
2014-03-20 2014-03-18 34.745 182,121 -1,403 0.01% 6,327,746
2014-03-19 2014-03-17 34.780 183,524 -842 0.01% 6,383,033
2014-03-18 2014-03-14 34.388 184,366 -281 0.01% 6,340,048
2014-03-17 2014-03-13 35.030 184,647 +11,786 0.01% 6,468,151
2014-03-14 2014-03-12 35.279 172,861 +7,577 0.01% 6,098,410
2014-03-12 2014-03-10 32.428 165,284 -3,929 0.01% 5,359,899
2014-03-11 2014-03-07 32.464 169,213 +3,368 0.01% 5,493,340
2014-03-10 2014-03-06 33.141 165,845 -5,893 0.01% 5,496,291
2014-03-07 2014-03-05 34.673 171,738 -1,123 0.01% 5,954,752
2014-03-06 2014-03-04 35.208 172,861 +1,403 0.01% 6,086,090
2014-03-05 2014-03-03 34.745 171,458 -12,627 0.01% 5,957,263
2014-03-04 2014-02-28 33.462 184,085 -1,404 0.01% 6,159,825
2014-03-03 2014-02-27 32.286 185,489 +10,664 0.01% 5,988,675
2014-02-28 2014-02-26 32.856 174,825 -281 0.01% 5,744,059
2014-02-27 2014-02-25 31.538 175,106 -7,015 0.01% 5,522,411
2014-02-25 2014-02-21 32.999 182,121 +1,403 0.01% 6,009,736
2014-02-24 2014-02-20 32.785 180,718 +10,663 0.01% 5,924,799
2014-02-20 2014-02-18 30.575 170,055 -1,403 0.01% 5,199,494
2014-02-19 2014-02-17 30.326 171,458 -3,086 0.01% 5,199,621
2014-02-18 2014-02-14 30.433 174,544 +3,367 0.01% 5,311,867
2014-02-17 2014-02-13 29.827 171,177 +1,122 0.01% 5,105,700
2014-02-14 2014-02-12 29.934 170,055 +56,124 0.01% 5,090,414
2014-02-07 2014-02-05 28.437 113,931 +37,042 0.01% 3,239,882
2014-02-06 2014-02-04 29.471 76,889 +36,761 0.01% 2,265,970
2014-02-05 2014-01-30 29.506 40,128 +561 0.00% 1,184,029
2014-02-04 2014-01-28 28.402 39,567 -11,225 0.00% 1,123,766
2014-01-29 2014-01-27 28.223 50,792 +18,802 0.00% 1,433,524
2014-01-28 2014-01-24 26.976 31,990 +561 0.00% 862,968
2014-01-24 2014-01-22 29.435 31,429 -10,102 0.00% 925,113
2014-01-23 2014-01-21 28.223 41,531 +4,489 0.00% 1,172,147
2014-01-21 2014-01-17 28.010 37,042 -561 0.00% 1,037,532
2014-01-20 2014-01-16 27.796 37,603 -2,245 0.00% 1,045,205
2014-01-16 2014-01-14 27.368 39,848 -842 0.00% 1,090,566
2014-01-15 2014-01-13 28.188 40,690 +3,368 0.00% 1,146,961
2014-01-14 2014-01-10 26.905 37,322 -2,245 0.00% 1,004,145
2014-01-13 2014-01-09 27.047 39,567 +561 0.00% 1,070,186
2014-01-10 2014-01-08 28.152 39,006 -5,612 0.00% 1,098,103
2014-01-09 2014-01-07 27.297 44,618 -24,133 0.00% 1,217,933
2014-01-08 2014-01-06 27.368 68,751 +10,102 0.00% 1,881,588
2014-01-07 2014-01-03 26.798 58,649 +23,011 0.00% 1,571,675
2014-01-06 2014-01-02 26.549 35,638 +2,244 0.00% 946,137
2014-01-03 2013-12-31 25.230 33,394 -12,347 0.00% 842,531
2014-01-02 2013-12-27 25.444 45,741 +11,225 0.00% 1,163,827
2013-12-30 2013-12-24 25.337 34,516 +5,612 0.00% 874,530
2013-12-27 2013-12-20 24.339 28,904 -2,806 0.00% 703,498
2013-12-23 2013-12-19 25.266 31,710 -3,648 0.00% 801,174
2013-12-20 2013-12-18 25.408 35,358 -194,188 0.00% 898,383
2013-12-18 2013-12-16 24.339 229,546 +1,404 0.02% 5,586,951
2013-12-12 2013-12-10 23.306 228,142 -21,608 0.02% 5,317,009
2013-12-11 2013-12-09 23.092 249,750 -842 0.02% 5,767,199
2013-12-10 2013-12-06 23.056 250,592 -15,153 0.02% 5,777,712
2013-12-09 2013-12-05 21.880 265,745 -17,960 0.02% 5,814,574
2013-12-06 2013-12-04 21.845 283,705 +2,245 0.02% 6,197,433
2013-12-05 2013-12-03 21.381 281,460 +281 0.02% 6,018,002
2013-12-04 2013-12-02 21.560 281,179 -8,980 0.02% 6,062,094
2013-12-03 2013-11-29 21.666 290,159 +6,174 0.02% 6,286,719
2013-12-02 2013-11-28 21.346 283,985 -6,174 0.02% 6,061,870
2013-11-29 2013-11-27 21.310 290,159 -5,612 0.02% 6,183,319
2013-11-28 2013-11-26 21.239 295,771 +13,189 0.02% 6,281,831
2013-11-27 2013-11-25 21.845 282,582 +2,806 0.02% 6,172,902
2013-11-26 2013-11-22 21.631 279,776 +8,418 0.02% 6,051,786
2013-11-25 2013-11-21 21.809 271,358 +11,225 0.02% 5,918,048
2013-11-21 2013-11-19 21.738 260,133 -1,403 0.02% 5,654,702
2013-11-20 2013-11-18 21.417 261,536 +5,051 0.02% 5,601,320
2013-11-18 2013-11-14 20.918 256,485 -1,403 0.02% 5,365,182
2013-11-13 2013-11-11 20.312 257,888 -23,011 0.02% 5,238,300
2013-11-12 2013-11-08 19.992 280,899 +35,639 0.02% 5,615,617
2013-11-11 2013-11-07 20.134 245,260 +1,403 0.02% 4,938,097
2013-11-07 2013-11-05 20.277 243,857 -18,240 0.02% 4,944,608
2013-11-05 2013-11-01 20.989 262,097 +14,031 0.02% 5,501,255
2013-11-04 2013-10-31 20.597 248,066 -5,613 0.02% 5,109,513
2013-10-31 2013-10-29 20.170 253,679 -2,806 0.02% 5,116,646
2013-10-30 2013-10-28 20.882 256,485 -1,122 0.02% 5,356,042
2013-10-29 2013-10-25 20.811 257,607 -17,679 0.02% 5,361,112
2013-10-28 2013-10-24 20.989 275,286 +5,612 0.02% 5,778,084
2013-10-25 2013-10-23 20.633 269,674 -4,490 0.02% 5,564,191
2013-10-24 2013-10-22 21.524 274,164 +49,950 0.02% 5,901,084
2013-10-23 2013-10-21 20.597 224,214 -2,806 0.02% 4,618,224
2013-10-22 2013-10-18 20.633 227,020 -842 0.02% 4,684,110
2013-10-18 2013-10-16 20.455 227,862 +2,526 0.02% 4,660,883
2013-10-17 2013-10-15 20.847 225,336 +73,802 0.02% 4,697,544
2013-10-16 2013-10-11 20.847 151,534 -7,576 0.01% 3,159,005
2013-10-15 2013-10-10 20.740 159,110 +44,618 0.01% 3,299,931
2013-10-11 2013-10-09 20.918 114,492 +69,874 0.01% 2,394,957
2013-10-10 2013-10-08 20.205 44,618 -29,465 0.00% 901,525
2013-10-09 2013-10-07 19.635 74,083 -2,806 0.01% 1,454,637
2013-10-08 2013-10-04 19.671 76,889 +30,868 0.01% 1,512,473
2013-10-07 2013-10-03 19.457 46,021 -11,225 0.00% 895,433
2013-10-04 2013-10-02 19.528 57,246 +2,806 0.00% 1,117,918
2013-09-24 2013-09-19 18.531 54,440 -842 0.00% 1,008,802
2013-09-23 2013-09-18 18.174 55,282 -1,122 0.00% 1,004,704
2013-09-19 2013-09-17 17.996 56,404 -1,965 0.00% 1,015,046
2013-09-18 2013-09-16 17.640 58,369 -11,786 0.00% 1,029,608
2013-09-17 2013-09-13 17.461 70,155 +7,858 0.00% 1,225,009
2013-09-16 2013-09-12 16.963 62,297 -246,944 0.00% 1,056,717
2013-09-13 2013-09-11 18.673 309,241 -6,735 0.02% 5,774,478
2013-09-12 2013-09-10 18.352 315,976 -18,521 0.02% 5,798,901
2013-09-11 2013-09-09 20.490 334,497 +17,960 0.02% 6,854,006
2013-09-10 2013-09-06 19.920 316,537 -1,403 0.02% 6,305,517
2013-09-09 2013-09-05 20.222 317,940 -23,292 0.02% 6,429,314
2013-09-06 2013-09-04 20.330 341,232 +204,218 0.02% 6,937,155
2013-09-04 2013-09-02 20.150 137,014 -22,233 0.01% 2,760,808
2013-09-03 2013-08-30 20.833 159,247 +11,672 0.01% 3,317,669
2013-09-02 2013-08-29 20.006 147,575 +25,847 0.01% 2,952,370
2013-08-30 2013-08-28 19.466 121,728 +11,950 0.01% 2,369,578
2013-08-29 2013-08-27 19.286 109,778 -15,007 0.01% 2,117,207
2013-08-28 2013-08-26 18.639 124,785 +64,477 0.01% 2,325,816
2013-08-27 2013-08-23 17.307 60,308 -2,779 0.00% 1,043,766
2013-08-26 2013-08-22 17.631 63,087 +13,895 0.00% 1,112,293
2013-08-21 2013-08-19 18.351 49,192 -6,947 0.00% 902,709
2013-08-20 2013-08-16 18.027 56,139 -6,948 0.00% 1,012,012
2013-08-15 2013-08-12 19.214 63,087 +8,337 0.00% 1,212,172
2013-08-12 2013-08-08 19.358 54,750 -2,779 0.00% 1,059,863
2013-08-08 2013-08-06 19.430 57,529 -556 0.00% 1,117,799
2013-07-31 2013-07-29 20.366 58,085 +556 0.00% 1,182,942
2013-07-30 2013-07-26 20.510 57,529 -1,390 0.00% 1,179,899
2013-07-25 2013-07-23 20.366 58,919 -833 0.00% 1,199,927
2013-07-24 2013-07-22 19.970 59,752 -3,057 0.00% 1,193,242
2013-07-23 2013-07-19 19.898 62,809 -4,169 0.00% 1,249,770
2013-07-19 2013-07-17 19.574 66,978 +4,446 0.00% 1,311,035
2013-07-18 2013-07-16 19.106 62,532 +5,003 0.00% 1,194,758
2013-07-16 2013-07-12 18.711 57,529 +1,667 0.00% 1,076,399
2013-07-15 2013-07-11 18.135 55,862 -277 0.00% 1,013,048
2013-07-12 2013-07-10 17.775 56,139 +2,223 0.00% 997,872
2013-07-10 2013-07-08 17.307 53,916 -556 0.00% 933,138
2013-07-09 2013-07-05 17.523 54,472 +278 0.00% 954,521
2013-07-05 2013-07-03 17.451 54,194 -556 0.00% 945,749
2013-07-03 2013-06-28 18.351 54,750 -1,112 0.00% 1,004,702
2013-06-28 2013-06-26 17.559 55,862 +2,224 0.00% 980,888
2013-06-24 2013-06-20 17.991 53,638 -1,668 0.00% 964,997
2013-06-20 2013-06-18 18.459 55,306 -55,583 0.00% 1,020,876
2013-06-19 2013-06-17 18.495 110,889 -12,229 0.01% 2,050,854
2013-06-18 2013-06-14 18.603 123,118 +55,584 0.01% 2,290,315
2013-06-14 2013-06-11 18.207 67,534 -2,779 0.00% 1,229,578
2013-06-10 2013-06-06 18.063 70,313 -25,013 0.00% 1,270,055
2013-06-07 2013-06-05 18.027 95,326 -29,459 0.01% 1,718,432
2013-06-05 2013-06-03 17.430 124,785 -2,779 0.01% 2,175,012
2013-06-04 2013-05-31 17.320 127,564 +1,952 0.01% 2,209,467
2013-05-28 2013-05-24 16.809 125,612 +12,862 0.01% 2,111,397
2013-05-24 2013-05-22 17.247 112,750 +8,757 0.01% 1,944,641
2013-05-23 2013-05-21 17.138 103,993 -547 0.01% 1,782,206
2013-05-22 2013-05-20 17.065 104,540 -2,189 0.01% 1,783,941
2013-05-20 2013-05-15 17.065 106,729 -1,369 0.01% 1,821,295
2013-05-15 2013-05-13 16.443 108,098 -821 0.01% 1,777,506
2013-05-13 2013-05-09 16.663 108,919 +31,198 0.01% 1,814,887
2013-05-10 2013-05-08 16.736 77,721 +821 0.01% 1,300,723
2013-05-09 2013-05-07 15.968 76,900 -2,463 0.01% 1,227,973
2013-05-06 2013-05-02 16.224 79,363 +18,062 0.01% 1,287,603
2013-05-03 2013-04-30 15.895 61,301 +2,463 0.00% 974,401
2013-04-30 2013-04-26 15.274 58,838 -821 0.00% 898,701
2013-04-29 2013-04-25 15.859 59,659 -821 0.00% 946,121
2013-04-26 2013-04-24 16.297 60,480 -11,768 0.00% 985,661
2013-04-25 2013-04-23 16.042 72,248 -821 0.01% 1,158,968
2013-04-22 2013-04-18 15.566 73,069 -4,104 0.01% 1,137,428
2013-04-19 2013-04-17 15.347 77,173 +2,462 0.01% 1,184,393
2013-04-18 2013-04-16 15.640 74,711 -3,831 0.01% 1,168,448
2013-04-17 2013-04-15 15.968 78,542 -45,155 0.01% 1,254,193
2013-04-16 2013-04-12 14.763 123,697 +1,369 0.01% 1,826,087
2013-04-11 2013-04-09 13.959 122,328 -2,737 0.01% 1,707,537
2013-04-10 2013-04-08 13.776 125,065 -547 0.01% 1,722,892
2013-04-09 2013-04-05 13.886 125,612 +15,325 0.01% 1,744,198
2013-04-05 2013-04-02 14.251 110,287 -2,737 0.01% 1,571,701
2013-04-03 2013-03-28 14.032 113,024 +9,305 0.01% 1,585,926
2013-04-02 2013-03-27 13.959 103,719 +274 0.01% 1,447,780
2013-03-27 2013-03-25 13.264 103,445 -10,947 0.01% 1,372,136
2013-03-19 2013-03-15 13.374 114,392 +2,737 0.01% 1,529,881
2013-03-18 2013-03-14 13.484 111,655 +3,284 0.01% 1,505,517
2013-03-13 2013-03-11 13.593 108,371 -12,863 0.01% 1,473,116
2013-03-08 2013-03-06 13.922 121,234 -1,368 0.01% 1,687,837
2013-03-07 2013-03-05 13.776 122,602 +15,052 0.01% 1,688,962
2013-03-05 2013-03-01 13.630 107,550 -5,747 0.01% 1,465,886
2013-03-04 2013-02-28 13.155 113,297 +6,020 0.01% 1,490,397
2013-03-01 2013-02-27 13.045 107,277 +821 0.01% 1,399,445
2013-02-28 2013-02-26 13.118 106,456 -5,473 0.01% 1,396,515
2013-02-27 2013-02-25 13.082 111,929 +821 0.01% 1,464,221
2013-02-26 2013-02-22 13.337 111,108 +12,589 0.01% 1,481,901
2013-02-25 2013-02-21 13.630 98,519 -17,241 0.01% 1,342,795
2013-02-22 2013-02-20 13.520 115,760 +22,440 0.01% 1,565,097
2013-02-21 2013-02-19 13.045 93,320 +13,684 0.01% 1,217,374
2013-02-20 2013-02-18 13.228 79,636 -21,894 0.01% 1,053,414
2013-02-18 2013-02-14 12.789 101,530 -2,736 0.01% 1,298,504
2013-02-08 2013-02-06 12.497 104,266 +2,736 0.01% 1,303,016
2013-02-07 2013-02-05 12.387 101,530 +4,926 0.01% 1,257,694
2013-02-04 2013-01-31 12.570 96,604 -273 0.01% 1,214,324
2013-02-01 2013-01-30 12.570 96,877 -12,589 0.01% 1,217,756
2013-01-31 2013-01-29 12.278 109,466 +2,737 0.01% 1,344,001
2013-01-29 2013-01-25 12.387 106,729 +13,683 0.01% 1,322,096
2013-01-28 2013-01-24 12.643 93,046 +2,737 0.01% 1,176,399
2013-01-25 2013-01-23 12.753 90,309 -4,379 0.01% 1,151,695
2013-01-24 2013-01-22 12.716 94,688 +13,957 0.01% 1,204,080
2013-01-23 2013-01-21 13.118 80,731 -38,313 0.01% 1,059,048
2013-01-22 2013-01-18 13.045 119,044 +14,504 0.01% 1,552,947
2013-01-21 2013-01-17 12.936 104,540 -17,788 0.01% 1,352,280
2013-01-18 2013-01-16 12.570 122,328 +1,915 0.01% 1,537,678
2013-01-17 2013-01-15 12.497 120,413 -547 0.01% 1,504,806
2013-01-16 2013-01-14 12.387 120,960 +10,673 0.01% 1,498,382
2013-01-15 2013-01-11 12.241 110,287 -6,842 0.01% 1,350,051
2013-01-14 2013-01-10 12.460 117,129 +548 0.01% 1,459,486
2013-01-11 2013-01-09 12.314 116,581 +32,566 0.01% 1,435,617
2013-01-10 2013-01-08 13.009 84,015 -34,482 0.01% 1,092,919
2013-01-09 2013-01-07 13.191 118,497 +36,398 0.01% 1,563,132
2013-01-08 2013-01-04 12.424 82,099 -3,558 0.01% 1,019,994
2013-01-04 2013-01-02 12.497 85,657 +17,241 0.01% 1,070,459
2013-01-03 2012-12-31 12.424 68,416 +1,094 0.00% 849,997
2012-12-28 2012-12-24 12.497 67,322 -2,736 0.00% 841,326
2012-12-27 2012-12-20 12.607 70,058 -1,095 0.00% 883,197
2012-12-21 2012-12-19 12.607 71,153 +3,284 0.01% 897,002
2012-12-18 2012-12-14 12.387 67,869 +1,095 0.00% 840,721
2012-12-14 2012-12-12 12.387 66,774 -5,474 0.00% 827,157
2012-12-13 2012-12-11 12.168 72,248 -4,378 0.01% 879,126
2012-12-12 2012-12-10 12.351 76,626 -54,733 0.01% 946,398
2012-12-11 2012-12-07 11.876 131,359 +3,284 0.01% 1,559,999
2012-12-10 2012-12-06 11.620 128,075 +1,642 0.01% 1,488,238
2012-12-07 2012-12-05 11.547 126,433 +6,568 0.01% 1,459,918
2012-12-06 2012-12-04 11.510 119,865 -9,305 0.01% 1,379,698
2012-12-05 2012-12-03 11.364 129,170 -2,189 0.01% 1,467,922
2012-12-03 2012-11-29 11.510 131,359 +2,189 0.01% 1,511,999
2012-11-30 2012-11-28 11.620 129,170 +548 0.01% 1,500,962
2012-11-29 2012-11-27 11.547 128,622 -2,190 0.01% 1,485,195
2012-11-28 2012-11-26 11.693 130,812 +6,568 0.01% 1,529,602
2012-11-26 2012-11-22 11.218 124,244 -2,736 0.01% 1,393,782
2012-11-19 2012-11-15 10.962 126,980 -13,684 0.01% 1,391,995
2012-11-09 2012-11-07 11.291 140,664 -4,378 0.01% 1,588,263
2012-11-07 2012-11-05 11.145 145,042 -6,568 0.01% 1,616,496
2012-11-06 2012-11-02 11.218 151,610 -3,832 0.01% 1,700,776
2012-11-05 2012-11-01 11.182 155,442 +13,136 0.01% 1,738,084
2012-10-31 2012-10-29 10.853 142,306 -3,831 0.01% 1,544,403
2012-10-30 2012-10-26 10.926 146,137 -1,095 0.01% 1,596,660
2012-10-29 2012-10-25 11.182 147,232 -1,094 0.01% 1,646,284
2012-10-26 2012-10-24 11.401 148,326 +4,926 0.01% 1,691,036
2012-10-24 2012-10-19 11.108 143,400 -5,474 0.01% 1,592,956
2012-10-22 2012-10-18 11.035 148,874 +2,737 0.01% 1,642,884
2012-10-11 2012-10-09 10.633 146,137 -2,737 0.01% 1,553,940
2012-10-04 2012-09-28 10.341 148,874 -2,736 0.01% 1,539,523
2012-10-03 2012-09-27 10.341 151,610 +1,094 0.01% 1,567,817
2012-09-28 2012-09-26 10.597 150,516 -1,368 0.01% 1,595,004
2012-09-20 2012-09-18 10.919 151,884 +1,934 0.01% 1,658,366
2012-09-19 2012-09-17 10.993 149,950 +13,509 0.01% 1,648,349
2012-09-18 2012-09-14 10.993 136,441 -3,242 0.01% 1,499,849
2012-09-17 2012-09-13 10.771 139,683 +8,105 0.01% 1,504,468
2012-09-10 2012-09-06 10.808 131,578 +4,323 0.01% 1,422,042
2012-09-06 2012-09-04 10.956 127,255 +1,081 0.01% 1,394,161
2012-09-05 2012-09-03 11.252 126,174 +540 0.01% 1,419,678
2012-09-04 2012-08-31 11.474 125,634 -2,702 0.01% 1,441,502
2012-09-03 2012-08-30 11.770 128,336 +10,808 0.01% 1,510,504
2012-08-31 2012-08-29 12.103 117,528 -54,577 0.01% 1,422,445
2012-08-30 2012-08-28 11.770 172,105 -5,403 0.01% 2,025,662
2012-08-27 2012-08-23 11.363 177,508 +540 0.01% 2,016,985
2012-08-21 2012-08-17 11.511 176,968 -2,702 0.01% 2,037,049
2012-08-20 2012-08-16 11.326 179,670 +2,702 0.01% 2,034,901
2012-08-08 2012-08-06 10.882 176,968 -1,351 0.01% 1,925,699
2012-08-07 2012-08-03 11.104 178,319 +1,351 0.01% 1,980,000
2012-08-06 2012-08-02 11.030 176,968 -8,106 0.01% 1,951,899
2012-08-03 2012-08-01 10.956 185,074 +6,755 0.01% 2,027,605
2012-07-31 2012-07-27 10.993 178,319 +1,351 0.01% 1,960,200
2012-07-27 2012-07-25 10.845 176,968 -2,702 0.01% 1,919,149
2012-07-26 2012-07-24 11.067 179,670 -7,565 0.01% 1,988,351
2012-07-25 2012-07-23 11.067 187,235 +5,404 0.01% 2,072,071
2012-07-24 2012-07-20 11.400 181,831 -541 0.01% 2,072,836
2012-07-23 2012-07-19 10.993 182,372 +5,404 0.01% 2,004,753
2012-07-18 2012-07-16 11.104 176,968 -189,126 0.01% 1,964,999
2012-07-16 2012-07-12 11.437 366,094 +27,018 0.03% 4,186,947
2012-07-13 2012-07-11 11.474 339,076 +162,108 0.02% 3,890,497
2012-07-11 2012-07-09 10.771 176,968 -8,106 0.01% 1,906,049
2012-06-21 2012-06-19 10.586 185,074 -8,105 0.01% 1,959,105
2012-06-15 2012-06-13 10.141 193,179 -13,239 0.01% 1,959,101
2012-06-14 2012-06-12 9.845 206,418 -1,080 0.01% 2,032,242
2012-06-13 2012-06-11 9.919 207,498 -17,832 0.01% 2,058,235
2012-06-12 2012-06-08 9.475 225,330 -27,018 0.02% 2,135,037
2012-06-06 2012-06-04 10.155 252,348 +32,421 0.02% 2,562,486
2012-06-05 2012-06-01 10.271 219,927 +9,905 0.02% 2,258,836
2012-06-01 2012-05-30 10.465 210,022 -5,160 0.02% 2,197,804
2012-05-31 2012-05-29 10.620 215,182 +25,801 0.02% 2,285,161
2012-05-25 2012-05-23 10.348 189,381 -258 0.01% 1,959,783
2012-05-24 2012-05-22 10.193 189,639 -5,160 0.01% 1,933,053
2012-05-23 2012-05-21 10.038 194,799 +5,418 0.01% 1,955,450
2012-05-22 2012-05-18 9.922 189,381 +5,161 0.01% 1,879,043
2012-05-21 2012-05-17 10.193 184,220 -15,481 0.01% 1,877,815
2012-05-18 2012-05-16 10.038 199,701 +7,740 0.01% 2,004,658
2012-05-17 2012-05-15 10.387 191,961 +7,741 0.01% 1,993,922
2012-05-16 2012-05-14 10.658 184,220 -5,161 0.01% 1,963,495
2012-05-15 2012-05-11 10.581 189,381 +5,161 0.01% 2,003,823
2012-04-17 2012-04-13 11.666 184,220 -8,257 0.01% 2,149,134
2012-04-11 2012-04-05 12.092 192,477 -7,740 0.01% 2,327,522
2012-04-10 2012-04-03 12.092 200,217 +8,256 0.01% 2,421,117
2012-03-23 2012-03-21 11.860 191,961 -3,612 0.01% 2,276,642
2012-03-22 2012-03-20 12.131 195,573 -516 0.01% 2,372,540
2012-03-19 2012-03-15 12.635 196,089 -8,256 0.01% 2,477,600
2012-03-16 2012-03-14 12.286 204,345 -20,641 0.02% 2,510,635
2012-03-15 2012-03-13 12.015 224,986 -116,106 0.02% 2,703,196
2012-03-14 2012-03-12 12.170 341,092 +124,362 0.03% 4,151,084
2012-03-12 2012-03-08 11.821 216,730 +3,870 0.02% 2,562,000
2012-03-08 2012-03-06 11.201 212,860 +7,741 0.02% 2,384,252
2012-03-07 2012-03-05 12.325 205,119 -15,481 0.02% 2,528,095
2012-03-06 2012-03-02 12.092 220,600 +7,740 0.02% 2,667,598
2012-03-05 2012-03-01 11.937 212,860 -9,030 0.02% 2,541,002
2012-03-01 2012-02-28 11.899 221,890 +7,740 0.02% 2,640,197
2012-02-29 2012-02-27 11.821 214,150 -1,290 0.02% 2,531,502
2012-02-28 2012-02-24 12.286 215,440 -10,836 0.02% 2,646,951
2012-02-27 2012-02-23 12.131 226,276 -2,065 0.02% 2,745,005
2012-02-24 2012-02-22 12.092 228,341 -2,580 0.02% 2,761,206
2012-02-22 2012-02-20 11.782 230,921 +7,741 0.02% 2,720,804
2012-02-16 2012-02-14 11.782 223,180 +7,740 0.02% 2,629,597
2012-02-14 2012-02-10 12.092 215,440 +30,962 0.02% 2,605,201
2012-02-13 2012-02-09 12.635 184,478 -129,006 0.01% 2,330,894
2012-02-10 2012-02-08 12.325 313,484 +201,249 0.02% 3,863,695
2012-02-09 2012-02-07 11.937 112,235 -10,321 0.01% 1,339,798
2012-02-08 2012-02-06 11.937 122,556 -15,480 0.01% 1,463,004
2012-02-07 2012-02-03 12.092 138,036 +18,060 0.01% 1,669,196
2012-02-01 2012-01-30 10.736 119,976 -7,740 0.01% 1,288,055
2012-01-31 2012-01-27 11.046 127,716 +20,641 0.01% 1,410,751
2012-01-26 2012-01-19 11.201 107,075 -12,901 0.01% 1,199,351
2012-01-19 2012-01-17 10.736 119,976 +33,542 0.01% 1,288,055
2012-01-18 2012-01-16 10.465 86,434 -7,740 0.01% 904,500
2012-01-17 2012-01-13 10.813 94,174 +7,740 0.01% 1,018,346
2012-01-13 2012-01-11 10.658 86,434 -7,740 0.01% 921,250
2012-01-11 2012-01-09 10.387 94,174 +7,740 0.01% 978,197
2011-12-21 2011-12-19 11.046 86,434 -3,096 0.01% 954,750
2011-12-19 2011-12-15 10.348 89,530 -2,580 0.01% 926,489
2011-12-09 2011-12-07 11.162 92,110 +2,580 0.01% 1,028,157
2011-12-08 2011-12-06 10.930 89,530 +1,806 0.01% 978,539
2011-12-07 2011-12-05 11.279 87,724 +1,290 0.01% 989,400
2011-11-24 2011-11-22 11.240 86,434 +7,740 0.01% 971,500
2011-11-21 2011-11-17 11.782 78,694 -5,160 0.01% 927,204
2011-11-18 2011-11-16 11.744 83,854 +5,418 0.01% 984,752
2011-11-14 2011-11-10 11.589 78,436 -2,580 0.01% 908,965
2011-11-11 2011-11-09 12.325 81,016 -2,580 0.01% 998,523
2011-11-10 2011-11-08 12.247 83,596 +2,580 0.01% 1,023,842
2011-11-08 2011-11-04 13.139 81,016 +12,901 0.01% 1,064,464
2011-11-07 2011-11-03 12.829 68,115 -18,061 0.01% 873,838
2011-11-04 2011-11-02 13.100 86,176 -2,580 0.01% 1,128,920
2011-11-03 2011-11-01 12.558 88,756 -9,805 0.01% 1,114,559
2011-11-01 2011-10-28 12.713 98,561 +6,193 0.01% 1,252,966
2011-10-31 2011-10-27 12.945 92,368 +1,032 0.01% 1,195,717
2011-10-26 2011-10-24 12.286 91,336 -25,801 0.01% 1,122,178
2011-10-21 2011-10-19 11.589 117,137 +33,541 0.01% 1,357,455
2011-10-19 2011-10-17 12.519 83,596 -3,612 0.01% 1,046,522
2011-10-14 2011-10-12 11.627 87,208 +3,612 0.01% 1,014,000
2011-10-13 2011-10-11 11.124 83,596 -1,032 0.01% 929,882
2011-10-06 2011-10-03 10.348 84,628 +2,064 0.01% 875,761
2011-10-04 2011-09-30 11.201 82,564 -2,064 0.01% 924,802
2011-10-03 2011-09-28 11.589 84,628 +2,064 0.01% 980,721
2011-09-30 2011-09-27 10.736 82,564 -4,128 0.01% 886,402
2011-09-28 2011-09-26 10.193 86,692 -774 0.01% 883,680
2011-09-26 2011-09-22 10.658 87,466 +4,902 0.01% 932,250
2011-09-21 2011-09-19 12.723 82,564 +3,580 0.01% 1,050,427
2011-09-19 2011-09-15 12.602 78,984 -7,451 0.01% 995,340
2011-09-02 2011-08-31 12.239 86,435 -7,452 0.01% 1,057,917
2011-09-01 2011-08-30 10.750 93,887 +7,452 0.01% 1,009,264
2011-08-31 2011-08-29 10.508 86,435 -2,484 0.01% 908,277
2011-08-30 2011-08-26 10.508 88,919 -32,289 0.01% 934,379
2011-08-29 2011-08-25 10.508 121,208 +24,838 0.01% 1,273,679
2011-08-23 2011-08-19 11.032 96,370 +7,451 0.01% 1,063,116
2011-08-22 2011-08-18 11.676 88,919 -9,935 0.01% 1,038,199
2011-08-19 2011-08-17 11.877 98,854 -4,968 0.01% 1,174,098
2011-08-15 2011-08-11 11.595 103,822 -1,242 0.01% 1,203,844
2011-08-10 2011-08-08 11.837 105,064 -2,483 0.01% 1,243,625
2011-08-09 2011-08-05 12.320 107,547 -2,733 0.01% 1,324,976
2011-08-02 2011-07-29 13.850 110,280 -7,451 0.01% 1,527,367
2011-08-01 2011-07-28 13.608 117,731 +7,451 0.01% 1,602,122
2011-07-28 2011-07-26 13.649 110,280 +4,968 0.01% 1,505,167
2011-07-27 2011-07-25 13.447 105,312 +2,484 0.01% 1,416,161
2011-07-26 2011-07-22 13.850 102,828 -2,484 0.01% 1,424,157
2011-07-22 2011-07-20 13.528 105,312 -8,693 0.01% 1,424,641
2011-07-21 2011-07-19 13.890 114,005 +9,935 0.01% 1,583,548
2011-07-20 2011-07-18 13.085 104,070 +2,484 0.01% 1,361,749
2011-07-19 2011-07-15 13.327 101,586 +1,242 0.01% 1,353,786
2011-07-18 2011-07-14 13.568 100,344 -3,726 0.01% 1,361,474
2011-07-15 2011-07-13 13.286 104,070 +11,177 0.01% 1,382,699
2011-07-14 2011-07-12 13.850 92,893 -11,922 0.01% 1,286,559
2011-07-13 2011-07-11 14.253 104,815 -497 0.01% 1,493,877
2011-07-12 2011-07-08 14.736 105,312 +1,739 0.01% 1,551,841
2011-07-11 2011-07-07 14.776 103,573 +9,438 0.01% 1,530,385
2011-07-07 2011-07-05 14.897 94,135 -15,896 0.01% 1,402,300
2011-07-06 2011-07-04 15.541 110,031 +23,099 0.01% 1,709,978
2011-07-05 2011-06-30 14.776 86,932 -3,974 0.01% 1,284,499
2011-07-04 2011-06-29 14.051 90,906 +15,399 0.01% 1,277,339
2011-06-30 2011-06-28 13.850 75,507 +9,935 0.01% 1,045,764
2011-06-27 2011-06-23 14.011 65,572 +2,484 0.01% 918,726
2011-06-24 2011-06-22 14.655 63,088 +1,490 0.00% 924,563
2011-06-22 2011-06-20 14.736 61,598 -5,215 0.00% 907,687
2011-06-21 2011-06-17 15.259 66,813 -2,484 0.01% 1,019,503
2011-06-20 2011-06-16 15.017 69,297 +1,987 0.01% 1,040,666
2011-06-17 2011-06-15 15.742 67,310 -4,719 0.01% 1,059,606
2011-06-16 2011-06-14 15.782 72,029 +5,216 0.01% 1,136,794
2011-06-15 2011-06-13 15.380 66,813 +2,732 0.01% 1,027,573
2011-06-14 2011-06-10 16.105 64,081 -14,903 0.00% 1,031,995
2011-06-13 2011-06-09 16.024 78,984 +17,386 0.01% 1,265,641
2011-06-10 2011-06-08 16.749 61,598 +1,987 0.00% 1,031,687
2011-06-07 2011-06-02 19.003 59,611 -2,483 0.00% 1,132,809
2011-06-02 2011-05-31 19.527 62,094 -3,229 0.00% 1,212,494
2011-06-01 2011-05-30 20.050 65,323 +9,438 0.01% 1,309,736
2011-05-27 2011-05-25 19.889 55,885 +497 0.00% 1,111,502
2011-05-19 2011-05-17 19.285 55,388 -2,484 0.00% 1,068,168
2011-05-16 2011-05-12 18.560 57,872 +1,987 0.00% 1,074,132
2011-05-05 2011-05-03 19.486 55,885 -2,235 0.00% 1,089,002
2011-05-03 2011-04-28 20.131 58,120 -1,739 0.00% 1,169,994
2011-04-29 2011-04-27 20.211 59,859 -2,732 0.00% 1,209,822
2011-04-20 2011-04-18 20.453 62,591 +2,484 0.00% 1,280,159
2011-04-19 2011-04-15 20.493 60,107 +2,732 0.00% 1,231,774
2011-04-18 2011-04-14 20.292 57,375 +248 0.00% 1,164,237
2011-04-11 2011-04-07 20.533 57,127 +1,490 0.00% 1,173,005
2011-03-31 2011-03-29 19.245 55,637 -1,241 0.00% 1,070,730
2011-03-28 2011-03-24 19.325 56,878 +1,241 0.00% 1,099,192
2011-03-23 2011-03-21 19.567 55,637 -1,241 0.00% 1,088,650
2011-03-22 2011-03-18 19.406 56,878 -1,242 0.00% 1,103,772
2011-03-21 2011-03-17 19.285 58,120 -2,484 0.00% 1,120,855
2011-03-18 2011-03-16 19.809 60,604 +2,484 0.00% 1,200,479
2011-03-16 2011-03-14 19.728 58,120 +2,483 0.00% 1,146,595
2011-03-14 2011-03-10 19.648 55,637 -1,490 0.00% 1,093,130
2011-03-11 2011-03-09 19.607 57,127 -993 0.00% 1,120,105
2011-03-08 2011-03-04 20.533 58,120 +1,490 0.00% 1,193,394
2011-03-07 2011-03-03 20.292 56,630 +3,477 0.00% 1,149,120
2011-03-03 2011-03-01 19.527 53,153 -1,738 0.00% 1,037,905
2011-02-18 2011-02-16 19.567 54,891 +19,125 0.00% 1,074,053
2011-02-11 2011-02-09 20.372 35,766 -745 0.00% 728,633
2011-02-10 2011-02-08 20.735 36,511 -12,419 0.00% 757,041
2011-02-07 2011-01-31 21.540 48,930 -2,484 0.00% 1,053,943
2011-01-31 2011-01-27 20.775 51,414 -1,490 0.00% 1,068,118
2011-01-27 2011-01-25 20.896 52,904 +2,483 0.00% 1,105,463
2011-01-26 2011-01-24 21.258 50,421 -248 0.00% 1,071,849
2011-01-24 2011-01-20 22.224 50,669 -2,484 0.00% 1,126,081
2011-01-21 2011-01-19 22.305 53,153 +4,719 0.00% 1,185,566
2011-01-20 2011-01-18 22.345 48,434 +1,242 0.00% 1,082,260
2011-01-19 2011-01-17 22.345 47,192 -4,967 0.00% 1,054,507
2011-01-18 2011-01-14 22.345 52,159 -12,419 0.00% 1,165,495
2011-01-17 2011-01-13 22.385 64,578 -25,086 0.01% 1,445,598
2011-01-14 2011-01-12 22.506 89,664 -22,354 0.01% 2,017,986
2011-01-10 2011-01-06 23.029 112,018 -7,451 0.01% 2,579,717
2011-01-07 2011-01-05 23.271 119,469 +4,967 0.01% 2,780,169
2011-01-06 2011-01-04 22.868 114,502 +4,968 0.01% 2,618,482
2011-01-05 2011-01-03 22.868 109,534 -2,484 0.01% 2,504,872
2010-12-22 2010-12-20 22.868 112,018 -2,236 0.01% 2,561,677
2010-12-20 2010-12-16 23.191 114,254 -49,675 0.01% 2,649,611
2010-12-16 2010-12-14 23.633 163,929 -497 0.01% 3,874,200
2010-12-15 2010-12-13 23.311 164,426 +10,184 0.01% 3,832,986
2010-12-14 2010-12-10 23.593 154,242 +2,483 0.01% 3,639,054
2010-12-13 2010-12-09 23.553 151,759 -1,241 0.01% 3,574,362
2010-12-10 2010-12-08 23.875 153,000 +1,738 0.01% 3,652,871
2010-12-08 2010-12-06 23.191 151,262 -2,484 0.01% 3,507,846
2010-12-07 2010-12-03 23.513 153,746 -1,490 0.01% 3,614,971
2010-12-06 2010-12-02 23.754 155,236 +18,877 0.01% 3,687,505
2010-12-03 2010-12-01 23.835 136,359 -47,192 0.01% 3,250,077
2010-12-02 2010-11-30 24.157 183,551 -104,318 0.01% 4,434,005
2010-12-01 2010-11-29 24.841 287,869 +184,792 0.02% 7,151,024
2010-11-30 2010-11-26 23.633 103,077 -4,470 0.01% 2,436,060
2010-11-29 2010-11-25 23.674 107,547 -20,119 0.01% 2,546,032
2010-11-26 2010-11-24 22.748 127,666 +2,484 0.01% 2,904,102
2010-11-25 2010-11-23 22.385 125,182 -2,484 0.01% 2,802,237
2010-11-22 2010-11-18 22.949 127,666 +1,242 0.01% 2,929,802
2010-11-18 2010-11-16 22.587 126,424 -2,484 0.01% 2,855,490
2010-11-17 2010-11-15 23.070 128,908 +745 0.01% 2,973,875
2010-11-16 2010-11-12 23.070 128,163 -1,242 0.01% 2,956,688
2010-11-15 2010-11-11 23.754 129,405 +6,707 0.01% 3,073,911
2010-11-11 2010-11-09 23.513 122,698 -497 0.01% 2,884,951
2010-11-10 2010-11-08 23.875 123,195 +13,164 0.01% 2,941,277
2010-11-09 2010-11-05 23.271 110,031 -48,434 0.01% 2,560,537
2010-11-08 2010-11-04 23.432 158,465 -40,485 0.01% 3,713,167
2010-11-05 2010-11-03 24.036 198,950 +56,381 0.02% 4,781,966
2010-11-04 2010-11-02 24.197 142,569 -93,141 0.01% 3,449,751
2010-11-03 2010-11-01 23.996 235,710 -22,106 0.02% 5,656,040
2010-11-02 2010-10-29 22.667 257,816 +39,244 0.02% 5,843,949
2010-11-01 2010-10-28 23.231 218,572 0.02% 5,077,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top