History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 +0
2024-02-21 2024-02-19 0.575 0 +0
2024-02-20 2024-02-16 0.585 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.523 0 +0
2024-02-06 2024-02-02 0.533 0 +0
2024-02-05 2024-02-01 0.554 0 +0
2024-02-02 2024-01-31 0.565 0 +0
2024-02-01 2024-01-30 0.565 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.606 0 +0
2024-01-29 2024-01-25 0.606 0 +0
2024-01-26 2024-01-24 0.585 0 +0
2024-01-25 2024-01-23 0.585 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.596 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.617 0 +0
2024-01-18 2024-01-16 0.648 0 +0
2024-01-17 2024-01-15 0.659 0 +0
2024-01-16 2024-01-12 0.659 0 +0
2024-01-15 2024-01-11 0.659 0 +0
2024-01-12 2024-01-10 0.638 0 +0
2024-01-11 2024-01-09 0.627 0 +0
2024-01-10 2024-01-08 0.638 0 +0
2024-01-09 2024-01-05 0.648 0 +0
2024-01-08 2024-01-04 0.659 0 +0
2024-01-05 2024-01-03 0.669 0 +0
2024-01-04 2024-01-02 0.669 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.669 0 +0
2023-12-29 2023-12-27 0.659 0 +0
2023-12-28 2023-12-22 0.648 0 +0
2023-12-27 2023-12-21 0.659 0 +0
2023-12-22 2023-12-20 0.659 0 +0
2023-12-21 2023-12-19 0.638 0 +0
2023-12-20 2023-12-18 0.648 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.648 0 +0
2023-12-15 2023-12-13 0.669 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.648 0 +0
2023-12-12 2023-12-08 0.648 0 +0
2023-12-11 2023-12-07 0.690 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.669 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.721 0 +0
2023-11-30 2023-11-28 0.721 0 +0
2023-11-29 2023-11-27 0.721 0 +0
2023-11-28 2023-11-24 0.732 0 +0
2023-11-27 2023-11-23 0.732 0 +0
2023-11-24 2023-11-22 0.732 0 +0
2023-11-23 2023-11-21 0.732 0 +0
2023-11-22 2023-11-20 0.732 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.711 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.711 0 +0
2023-11-09 2023-11-07 0.721 0 +0
2023-11-08 2023-11-06 0.732 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.711 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.638 0 +0
2023-10-30 2023-10-26 0.617 0 +0
2023-10-27 2023-10-25 0.638 0 +0
2023-10-26 2023-10-24 0.627 0 +0
2023-10-25 2023-10-20 0.638 0 +0
2023-10-24 2023-10-19 0.638 0 +0
2023-10-20 2023-10-18 0.638 0 +0
2023-10-19 2023-10-17 0.669 0 +0
2023-10-18 2023-10-16 0.669 0 +0
2023-10-17 2023-10-13 0.659 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.617 0 +0
2023-10-12 2023-10-10 0.617 0 +0
2023-10-11 2023-10-09 0.638 0 +0
2023-10-10 2023-10-06 0.627 0 +0
2023-10-09 2023-10-05 0.606 0 +0
2023-10-06 2023-10-04 0.596 0 +0
2023-10-05 2023-10-03 0.606 0 +0
2023-10-04 2023-09-29 0.638 0 +0
2023-10-03 2023-09-28 0.648 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.648 0 +0
2023-09-27 2023-09-25 0.659 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.669 0 +0
2023-09-22 2023-09-20 0.669 0 +0
2023-09-21 2023-09-19 0.669 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.669 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.711 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.669 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.732 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.753 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.753 0 +0
2023-08-11 2023-08-09 0.763 0 +0
2023-08-10 2023-08-08 0.753 0 +0
2023-08-09 2023-08-07 0.753 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.774 0 +0
2023-08-04 2023-08-02 0.784 0 +0
2023-08-03 2023-08-01 0.784 0 +0
2023-08-02 2023-07-31 0.795 0 +0
2023-08-01 2023-07-28 0.805 0 +0
2023-07-31 2023-07-27 0.784 0 +0
2023-07-28 2023-07-26 0.774 0 +0
2023-07-27 2023-07-25 0.784 0 +0
2023-07-26 2023-07-24 0.774 0 +0
2023-07-25 2023-07-21 0.774 0 +0
2023-07-24 2023-07-20 0.763 0 +0
2023-07-21 2023-07-19 0.763 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.774 0 +0
2023-07-18 2023-07-13 0.795 0 +0
2023-07-14 2023-07-12 0.774 0 +0
2023-07-13 2023-07-11 0.784 0 +0
2023-07-12 2023-07-10 0.795 0 +0
2023-07-11 2023-07-07 0.784 0 +0
2023-07-10 2023-07-06 0.784 0 +0
2023-07-07 2023-07-05 0.805 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.815 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.805 0 +0
2023-06-30 2023-06-28 0.805 0 +0
2023-06-29 2023-06-27 0.815 0 +0
2023-06-28 2023-06-26 0.795 0 +0
2023-06-27 2023-06-23 0.763 0 +0
2023-06-26 2023-06-21 0.784 0 +0
2023-06-23 2023-06-20 0.815 0 +0
2023-06-21 2023-06-19 0.795 0 +0
2023-06-20 2023-06-16 0.774 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.763 0 +0
2023-06-15 2023-06-13 0.763 0 +0
2023-06-14 2023-06-12 0.763 0 +0
2023-06-13 2023-06-09 0.774 0 +0
2023-06-12 2023-06-08 0.763 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.763 0 +0
2023-06-07 2023-06-05 0.825 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.825 0 +0
2023-06-02 2023-05-31 0.814 0 +0
2023-06-01 2023-05-30 0.814 0 +0
2023-05-31 2023-05-29 0.792 0 +0
2023-05-30 2023-05-25 0.836 0 +0
2023-05-29 2023-05-24 0.847 0 +0
2023-05-25 2023-05-23 0.858 0 +0
2023-05-24 2023-05-22 0.858 0 +0
2023-05-23 2023-05-19 0.847 0 +0
2023-05-22 2023-05-18 0.858 0 +0
2023-05-19 2023-05-17 0.869 0 +0
2023-05-18 2023-05-16 0.869 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.858 0 +0
2023-05-15 2023-05-11 0.869 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.891 0 +0
2023-05-09 2023-05-05 0.891 0 +0
2023-05-08 2023-05-04 0.869 0 +0
2023-05-05 2023-05-03 0.891 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.869 0 +0
2023-04-26 2023-04-24 0.891 0 +0
2023-04-25 2023-04-21 0.880 0 +0
2023-04-24 2023-04-20 0.902 0 +0
2023-04-21 2023-04-19 0.924 0 +0
2023-04-20 2023-04-18 0.924 0 +0
2023-04-19 2023-04-17 0.924 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.946 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.957 0 +0
2023-04-12 2023-04-06 0.902 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.869 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.913 0 +0
2023-03-24 2023-03-22 0.913 0 +0
2023-03-23 2023-03-21 0.891 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.902 0 +0
2023-03-20 2023-03-16 0.891 0 +0
2023-03-17 2023-03-15 0.891 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.891 0 +0
2023-03-14 2023-03-10 0.891 0 +0
2023-03-13 2023-03-09 0.902 0 +0
2023-03-10 2023-03-08 1.001 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.012 0 +0
2023-03-07 2023-03-03 1.056 0 +0
2023-03-06 2023-03-02 1.045 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.001 0 +0
2023-03-01 2023-02-27 1.023 0 +0
2023-02-28 2023-02-24 1.023 0 +0
2023-02-27 2023-02-23 1.067 0 +0
2023-02-24 2023-02-22 1.067 0 +0
2023-02-23 2023-02-21 1.067 0 +0
2023-02-22 2023-02-20 1.078 0 +0
2023-02-21 2023-02-17 1.056 0 +0
2023-02-20 2023-02-16 1.067 0 +0
2023-02-17 2023-02-15 1.067 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.111 0 +0
2023-02-14 2023-02-10 1.111 0 +0
2023-02-13 2023-02-09 1.133 0 +0
2023-02-10 2023-02-08 1.122 0 +0
2023-02-09 2023-02-07 1.122 0 +0
2023-02-08 2023-02-06 1.122 0 +0
2023-02-07 2023-02-03 1.221 0 +0
2023-02-06 2023-02-02 1.199 0 +0
2023-02-03 2023-02-01 1.122 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.111 0 +0
2023-01-31 2023-01-27 1.155 0 +0
2023-01-30 2023-01-26 1.144 0 +0
2023-01-27 2023-01-20 1.111 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.122 0 +0
2023-01-18 2023-01-16 1.144 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.089 0 +0
2023-01-13 2023-01-11 1.144 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.056 0 +0
2023-01-04 2022-12-30 1.045 0 +0
2023-01-03 2022-12-29 1.056 0 +0
2022-12-30 2022-12-28 1.034 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.979 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.034 0 +0
2022-12-19 2022-12-15 1.023 0 +0
2022-12-16 2022-12-14 1.067 0 +0
2022-12-15 2022-12-13 1.078 0 +0
2022-12-14 2022-12-12 1.144 0 +0
2022-12-13 2022-12-09 1.001 0 +0
2022-12-12 2022-12-08 1.001 0 +0
2022-12-09 2022-12-07 0.957 0 +0
2022-12-08 2022-12-06 0.968 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.924 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.935 0 +0
2022-11-30 2022-11-28 0.891 0 +0
2022-11-29 2022-11-25 0.913 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.902 0 +0
2022-11-24 2022-11-22 0.902 0 +0
2022-11-23 2022-11-21 0.946 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 0.946 0 +0
2022-11-18 2022-11-16 0.957 0 +0
2022-11-17 2022-11-15 0.968 0 +0
2022-11-16 2022-11-14 0.957 0 +0
2022-11-15 2022-11-11 0.891 0 +0
2022-11-14 2022-11-10 0.847 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.902 0 +0
2022-11-08 2022-11-04 0.858 0 +0
2022-11-07 2022-11-03 0.825 0 +0
2022-11-04 2022-11-02 0.814 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.737 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.726 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.814 0 +0
2022-10-24 2022-10-20 0.803 0 +0
2022-10-21 2022-10-19 0.847 0 +0
2022-10-20 2022-10-18 0.891 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.814 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.781 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.814 0 +0
2022-10-11 2022-10-07 0.847 0 +0
2022-10-10 2022-10-06 0.869 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.836 0 +0
2022-10-03 2022-09-29 0.911 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.969 0 +0
2022-09-28 2022-09-26 0.911 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.969 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.061 0 +0
2022-09-16 2022-09-14 1.061 0 +0
2022-09-15 2022-09-13 1.085 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.061 0 +0
2022-09-09 2022-09-07 1.073 0 +0
2022-09-08 2022-09-06 1.085 0 +0
2022-09-07 2022-09-05 1.085 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.154 0 +0
2022-09-01 2022-08-30 1.165 0 +0
2022-08-31 2022-08-29 1.154 0 +0
2022-08-30 2022-08-26 1.177 0 +0
2022-08-29 2022-08-25 1.154 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.119 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.073 0 +0
2022-08-19 2022-08-17 1.142 0 +0
2022-08-18 2022-08-16 1.269 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.281 0 +0
2022-08-12 2022-08-10 1.235 0 +0
2022-08-11 2022-08-09 1.292 0 +0
2022-08-10 2022-08-08 1.281 0 +0
2022-08-09 2022-08-05 1.281 0 +0
2022-08-08 2022-08-04 1.258 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.211 0 +0
2022-08-03 2022-08-01 1.269 0 +0
2022-08-02 2022-07-29 1.292 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.338 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.361 0 +0
2022-07-26 2022-07-22 1.361 0 +0
2022-07-25 2022-07-21 1.373 0 +0
2022-07-22 2022-07-20 1.396 0 +0
2022-07-21 2022-07-19 1.361 0 +0
2022-07-20 2022-07-18 1.385 0 +0
2022-07-19 2022-07-15 1.304 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.465 0 +0
2022-07-12 2022-07-08 1.488 0 +0
2022-07-11 2022-07-07 1.454 0 +0
2022-07-08 2022-07-06 1.511 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.477 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.477 0 +0
2022-06-28 2022-06-24 1.454 0 +0
2022-06-27 2022-06-23 1.431 0 +0
2022-06-24 2022-06-22 1.396 0 +0
2022-06-23 2022-06-21 1.408 0 +0
2022-06-22 2022-06-20 1.373 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.327 0 +0
2022-06-17 2022-06-15 1.327 0 +0
2022-06-16 2022-06-14 1.315 0 +0
2022-06-15 2022-06-13 1.315 0 +0
2022-06-14 2022-06-10 1.373 0 +0
2022-06-13 2022-06-09 1.373 0 +0
2022-06-10 2022-06-08 1.385 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.338 0 +0
2022-06-07 2022-06-02 1.338 0 +0
2022-06-06 2022-06-01 1.338 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.258 0 +0
2022-05-31 2022-05-27 1.235 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.603 0 +0
2022-05-26 2022-05-24 1.551 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.525 0 +0
2022-05-20 2022-05-18 1.538 0 +0
2022-05-19 2022-05-17 1.499 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.486 0 +0
2022-05-16 2022-05-12 1.551 0 +0
2022-05-13 2022-05-11 1.499 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.499 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.615 0 +0
2022-04-27 2022-04-25 1.615 0 +0
2022-04-26 2022-04-22 1.706 0 +0
2022-04-25 2022-04-21 1.732 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.835 0 +0
2022-04-20 2022-04-14 1.835 0 +0
2022-04-19 2022-04-13 1.822 0 +0
2022-04-14 2022-04-12 1.758 0 +0
2022-04-13 2022-04-11 1.822 0 +0
2022-04-12 2022-04-08 1.926 0 +0
2022-04-11 2022-04-07 1.951 0 +0
2022-04-08 2022-04-06 2.003 0 +0
2022-04-07 2022-04-04 2.068 0 +0
2022-04-06 2022-04-01 2.029 0 +0
2022-04-04 2022-03-31 2.029 0 +0
2022-04-01 2022-03-30 2.132 0 +0
2022-03-31 2022-03-29 1.977 0 +0
2022-03-30 2022-03-28 1.951 0 +0
2022-03-29 2022-03-25 2.132 0 +0
2022-03-28 2022-03-24 2.210 0 +0
2022-03-25 2022-03-23 2.210 0 +0
2022-03-24 2022-03-22 2.158 0 +0
2022-03-23 2022-03-21 2.132 0 +0
2022-03-22 2022-03-18 2.107 0 +0
2022-03-21 2022-03-17 2.068 0 +0
2022-03-18 2022-03-16 1.926 0 +0
2022-03-17 2022-03-15 1.693 0 +0
2022-03-16 2022-03-14 1.848 0 +0
2022-03-15 2022-03-11 2.107 0 +0
2022-03-14 2022-03-10 2.158 0 +0
2022-03-11 2022-03-09 2.042 0 +0
2022-03-10 2022-03-08 2.068 0 +0
2022-03-09 2022-03-07 2.081 0 +0
2022-03-08 2022-03-04 2.068 0 +0
2022-03-07 2022-03-03 2.107 0 +0
2022-03-04 2022-03-02 2.081 0 +0
2022-03-03 2022-03-01 2.171 0 +0
2022-03-02 2022-02-28 2.158 0 +0
2022-03-01 2022-02-25 2.236 0 +0
2022-02-28 2022-02-24 2.197 0 +0
2022-02-25 2022-02-23 2.339 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.391 0 +0
2022-02-22 2022-02-18 2.378 0 +0
2022-02-21 2022-02-17 2.378 0 +0
2022-02-18 2022-02-16 2.456 0 +0
2022-02-17 2022-02-15 2.468 0 +0
2022-02-16 2022-02-14 2.068 0 +0
2022-02-15 2022-02-11 2.081 0 +0
2022-02-14 2022-02-10 2.107 0 +0
2022-02-11 2022-02-09 2.042 0 +0
2022-02-10 2022-02-08 2.003 0 +0
2022-02-09 2022-02-07 1.964 0 +0
2022-02-08 2022-02-04 1.913 0 +0
2022-02-07 2022-01-31 1.874 0 +0
2022-02-04 2022-01-27 1.887 0 +0
2022-01-28 2022-01-26 1.926 0 +0
2022-01-27 2022-01-25 1.887 0 +0
2022-01-26 2022-01-24 1.990 0 +0
2022-01-25 2022-01-21 2.042 0 +0
2022-01-24 2022-01-20 2.081 0 +0
2022-01-21 2022-01-19 2.055 0 +0
2022-01-20 2022-01-18 2.119 0 +0
2022-01-19 2022-01-17 2.094 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.094 0 +0
2022-01-14 2022-01-12 2.158 0 +0
2022-01-13 2022-01-11 2.055 0 +0
2022-01-12 2022-01-10 2.119 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.913 0 +0
2022-01-07 2022-01-05 1.926 0 +0
2022-01-06 2022-01-04 1.990 0 +0
2022-01-05 2022-01-03 2.055 0 +0
2022-01-04 2021-12-31 1.913 0 +0
2022-01-03 2021-12-29 1.874 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.848 0 +0
2021-12-28 2021-12-22 1.809 0 +0
2021-12-23 2021-12-21 1.809 0 +0
2021-12-22 2021-12-20 1.706 0 +0
2021-12-21 2021-12-17 1.822 0 +0
2021-12-20 2021-12-16 1.939 0 +0
2021-12-17 2021-12-15 1.887 0 +0
2021-12-16 2021-12-14 1.913 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 2.029 0 +0
2021-12-13 2021-12-09 2.094 0 +0
2021-12-10 2021-12-08 1.939 0 +0
2021-12-09 2021-12-07 1.926 0 +0
2021-12-08 2021-12-06 1.861 0 +0
2021-12-07 2021-12-03 1.939 0 +0
2021-12-06 2021-12-02 1.913 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 1.964 0 +0
2021-12-01 2021-11-29 2.016 0 +0
2021-11-30 2021-11-26 2.119 0 +0
2021-11-29 2021-11-25 2.119 0 +0
2021-11-26 2021-11-24 1.977 0 +0
2021-11-25 2021-11-23 1.951 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 2.042 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.119 0 +0
2021-11-18 2021-11-16 2.107 0 +0
2021-11-17 2021-11-15 2.094 0 +0
2021-11-16 2021-11-12 1.900 0 +0
2021-11-15 2021-11-11 1.939 0 +0
2021-11-12 2021-11-10 1.951 0 +0
2021-11-11 2021-11-09 2.029 0 +0
2021-11-10 2021-11-08 1.900 0 +0
2021-11-09 2021-11-05 1.926 0 +0
2021-11-08 2021-11-04 2.003 0 +0
2021-11-05 2021-11-03 2.029 0 +0
2021-11-04 2021-11-02 1.990 0 +0
2021-11-03 2021-11-01 2.081 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 2.107 0 +0
2021-10-29 2021-10-27 2.184 0 +0
2021-10-28 2021-10-26 2.236 0 +0
2021-10-27 2021-10-25 2.287 0 +0
2021-10-26 2021-10-22 2.249 0 +0
2021-10-25 2021-10-21 2.197 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.197 0 +0
2021-10-20 2021-10-18 2.210 0 +0
2021-10-19 2021-10-15 2.107 0 +0
2021-10-18 2021-10-12 2.029 0 +0
2021-10-15 2021-10-11 1.964 0 +0
2021-10-12 2021-10-08 2.029 0 +0
2021-10-11 2021-10-07 2.145 0 +0
2021-10-08 2021-10-06 2.081 0 +0
2021-10-07 2021-10-05 2.158 0 +0
2021-10-06 2021-10-04 2.132 0 +0
2021-10-05 2021-09-30 2.145 0 +0
2021-10-04 2021-09-29 2.003 0 +0
2021-09-30 2021-09-28 1.887 0 +0
2021-09-29 2021-09-27 2.300 0 +0
2021-09-28 2021-09-24 2.585 0 +0
2021-09-27 2021-09-23 2.662 0 +0
2021-09-24 2021-09-21 2.649 0 +0
2021-09-23 2021-09-20 2.740 0 +0
2021-09-21 2021-09-17 2.740 0 +0
2021-09-20 2021-09-16 2.572 0 +0
2021-09-17 2021-09-15 2.675 0 +0
2021-09-16 2021-09-14 2.753 0 +0
2021-09-15 2021-09-13 2.804 0 +0
2021-09-14 2021-09-10 2.830 0 +0
2021-09-13 2021-09-09 2.869 0 +0
2021-09-10 2021-09-08 2.985 0 +0
2021-09-09 2021-09-07 3.102 0 +0
2021-09-08 2021-09-06 3.115 0 +0
2021-09-07 2021-09-03 2.921 0 +0
2021-09-06 2021-09-02 2.972 0 +0
2021-09-03 2021-09-01 2.869 0 +0
2021-09-02 2021-08-31 2.985 0 +0
2021-09-01 2021-08-30 2.753 0 +0
2021-08-31 2021-08-27 2.766 0 +0
2021-08-30 2021-08-26 2.856 0 +0
2021-08-27 2021-08-25 2.895 0 +0
2021-08-26 2021-08-24 3.011 0 +0
2021-08-25 2021-08-23 2.895 0 +0
2021-08-24 2021-08-20 2.766 0 +0
2021-08-23 2021-08-19 2.908 0 +0
2021-08-20 2021-08-18 3.024 0 +0
2021-08-19 2021-08-17 3.037 0 +0
2021-08-18 2021-08-16 3.231 0 +0
2021-08-17 2021-08-13 3.244 0 +0
2021-08-16 2021-08-12 3.205 0 +0
2021-08-13 2021-08-11 3.308 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.334 0 +0
2021-08-09 2021-08-05 3.399 0 +0
2021-08-06 2021-08-04 3.515 0 +0
2021-08-05 2021-08-03 3.657 0 +0
2021-08-04 2021-08-02 3.528 0 +0
2021-08-03 2021-07-30 3.412 0 +0
2021-08-02 2021-07-29 3.451 0 +0
2021-07-30 2021-07-28 3.218 0 +0
2021-07-29 2021-07-27 2.908 0 +0
2021-07-28 2021-07-26 3.166 0 +0
2021-07-27 2021-07-23 3.644 0 +0
2021-07-26 2021-07-22 3.774 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.851 0 +0
2021-07-20 2021-07-16 3.748 0 +0
2021-07-19 2021-07-15 3.929 0 +0
2021-07-16 2021-07-14 3.955 0 +0
2021-07-15 2021-07-13 3.554 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.735 0 +0
2021-07-12 2021-07-08 3.528 0 +0
2021-07-09 2021-07-07 3.787 0 +0
2021-07-08 2021-07-06 3.838 0 +0
2021-07-07 2021-07-05 4.058 0 +0
2021-07-06 2021-07-02 4.066 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.482 0 +0
2021-06-30 2021-06-28 4.547 0 +0
2021-06-29 2021-06-25 4.573 0 +0
2021-06-28 2021-06-24 4.391 0 +0
2021-06-25 2021-06-23 4.521 0 +0
2021-06-24 2021-06-22 4.404 0 +0
2021-06-23 2021-06-21 4.469 0 +0
2021-06-22 2021-06-18 4.196 0 +0
2021-06-21 2021-06-17 4.092 0 +0
2021-06-18 2021-06-16 4.040 0 +0
2021-06-17 2021-06-15 4.598 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.417 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.391 0 +0
2021-06-09 2021-06-07 4.547 0 +0
2021-06-08 2021-06-04 4.754 0 +0
2021-06-07 2021-06-03 4.845 0 +0
2021-06-04 2021-06-02 4.663 0 +0
2021-06-03 2021-06-01 4.923 0 +0
2021-06-02 2021-05-31 4.936 0 +0
2021-06-01 2021-05-28 4.456 0 +0
2021-05-31 2021-05-27 4.469 0 +0
2021-05-28 2021-05-26 4.417 0 +0
2021-05-27 2021-05-25 4.066 0 +0
2021-05-26 2021-05-24 3.702 0 +0
2021-05-25 2021-05-21 3.754 0 +0
2021-05-24 2021-05-20 3.741 0 +0
2021-05-21 2021-05-18 3.949 0 +0
2021-05-20 2021-05-17 4.014 0 +0
2021-05-18 2021-05-14 3.780 0 +0
2021-05-17 2021-05-13 3.559 0 +0
2021-05-14 2021-05-12 3.702 0 +0
2021-05-13 2021-05-11 3.559 0 +0
2021-05-12 2021-05-10 3.585 0 +0
2021-05-11 2021-05-07 3.481 0 +0
2021-05-10 2021-05-06 3.793 0 +0
2021-05-07 2021-05-05 3.806 0 +0
2021-05-06 2021-05-04 3.936 0 +0
2021-05-05 2021-05-03 3.793 0 +0
2021-05-04 2021-04-30 4.027 0 +0
2021-05-03 2021-04-29 4.027 0 +0
2021-04-30 2021-04-28 4.196 0 +0
2021-04-29 2021-04-27 4.261 0 +0
2021-04-28 2021-04-26 4.248 0 +0
2021-04-27 2021-04-23 4.027 0 +0
2021-04-26 2021-04-22 4.131 0 +0
2021-04-23 2021-04-21 4.001 0 +0
2021-04-22 2021-04-20 3.793 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.222 0 +0
2021-04-19 2021-04-15 3.144 0 +0
2021-04-16 2021-04-14 3.312 0 +0
2021-04-15 2021-04-13 2.949 0 +0
2021-04-14 2021-04-12 2.858 0 +0
2021-04-13 2021-04-09 2.715 0 +0
2021-04-12 2021-04-08 2.728 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.767 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.767 0 +0
2021-03-31 2021-03-29 2.689 0 +0
2021-03-30 2021-03-26 2.702 0 +0
2021-03-29 2021-03-25 2.741 0 +0
2021-03-26 2021-03-24 2.858 0 +0
2021-03-25 2021-03-23 2.741 0 +0
2021-03-24 2021-03-22 3.014 0 +0
2021-03-23 2021-03-19 3.001 0 +0
2021-03-22 2021-03-18 3.118 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 3.053 0 +0
2021-03-17 2021-03-15 2.975 0 +0
2021-03-16 2021-03-12 3.092 0 +0
2021-03-15 2021-03-11 3.235 0 +0
2021-03-12 2021-03-10 2.910 0 +0
2021-03-11 2021-03-09 2.806 0 +0
2021-03-10 2021-03-08 2.767 0 +0
2021-03-09 2021-03-05 2.988 0 +0
2021-03-08 2021-03-04 2.988 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 2.676 0 +0
2021-03-03 2021-03-01 3.118 0 +0
2021-03-02 2021-02-26 3.105 0 +0
2021-03-01 2021-02-25 3.170 0 +0
2021-02-26 2021-02-24 3.183 0 +0
2021-02-25 2021-02-23 3.546 0 +0
2021-02-24 2021-02-22 3.572 0 +0
2021-02-23 2021-02-19 3.403 0 +0
2021-02-22 2021-02-18 3.429 0 +0
2021-02-19 2021-02-17 3.442 0 +0
2021-02-18 2021-02-16 3.481 0 +0
2021-02-17 2021-02-11 2.962 0 +0
2021-02-16 2021-02-09 2.975 0 +0
2021-02-10 2021-02-08 2.689 0 +0
2021-02-09 2021-02-05 2.832 0 +0
2021-02-08 2021-02-04 3.066 0 +0
2021-02-05 2021-02-03 3.053 0 +0
2021-02-04 2021-02-02 2.962 0 +0
2021-02-03 2021-02-01 2.468 0 +0
2021-02-02 2021-01-29 2.507 0 +0
2021-02-01 2021-01-28 2.234 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.442 0 +0
2021-01-27 2021-01-25 1.897 0 +0
2021-01-26 2021-01-22 2.182 0 +0
2021-01-25 2021-01-21 2.806 0 +0
2021-01-22 2021-01-20 1.715 0 +0
2021-01-21 2021-01-19 1.195 0 +0
2021-01-20 2021-01-18 1.117 0 +0
2021-01-19 2021-01-15 1.078 0 +0
2021-01-18 2021-01-14 1.091 0 +0
2021-01-15 2021-01-13 1.130 0 +0
2021-01-14 2021-01-12 1.130 0 +0
2021-01-13 2021-01-11 1.117 0 +0
2021-01-12 2021-01-08 1.117 0 +0
2021-01-11 2021-01-07 1.104 0 +0
2021-01-08 2021-01-06 1.091 0 +0
2021-01-07 2021-01-05 1.065 0 +0
2021-01-06 2021-01-04 1.026 0 +0
2021-01-05 2020-12-31 1.065 0 +0
2021-01-04 2020-12-29 1.078 0 +0
2020-12-30 2020-12-28 1.039 0 +0
2020-12-29 2020-12-24 1.052 0 +0
2020-12-28 2020-12-22 1.078 0 +0
2020-12-23 2020-12-21 1.091 0 +0
2020-12-22 2020-12-18 1.143 0 +0
2020-12-21 2020-12-17 1.143 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.143 0 +0
2020-12-16 2020-12-14 1.143 0 +0
2020-12-15 2020-12-11 1.143 0 +0
2020-12-14 2020-12-10 1.156 0 +0
2020-12-11 2020-12-09 1.143 0 +0
2020-12-10 2020-12-08 1.156 0 +0
2020-12-09 2020-12-07 1.156 0 +0
2020-12-08 2020-12-04 1.143 0 +0
2020-12-07 2020-12-03 1.156 0 +0
2020-12-04 2020-12-02 1.169 0 +0
2020-12-03 2020-12-01 1.169 0 +0
2020-12-02 2020-11-30 1.156 0 +0
2020-12-01 2020-11-27 1.195 0 +0
2020-11-30 2020-11-26 1.182 0 +0
2020-11-27 2020-11-25 1.169 0 +0
2020-11-26 2020-11-24 1.208 0 +0
2020-11-25 2020-11-23 1.234 0 +0
2020-11-24 2020-11-20 1.247 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.234 0 +0
2020-11-19 2020-11-17 1.234 0 +0
2020-11-18 2020-11-16 1.260 0 +0
2020-11-17 2020-11-13 1.273 0 +0
2020-11-16 2020-11-12 1.286 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.286 0 +0
2020-11-11 2020-11-09 1.299 0 +0
2020-11-10 2020-11-06 1.221 0 +0
2020-11-09 2020-11-05 1.234 0 +0
2020-11-06 2020-11-04 1.195 0 +0
2020-11-05 2020-11-03 1.156 0 +0
2020-11-04 2020-11-02 1.143 0 +0
2020-11-03 2020-10-30 1.156 0 +0
2020-11-02 2020-10-29 1.221 0 +0
2020-10-30 2020-10-28 1.208 0 +0
2020-10-29 2020-10-27 1.143 0 +0
2020-10-28 2020-10-23 1.195 0 +0
2020-10-27 2020-10-22 1.143 0 +0
2020-10-23 2020-10-21 1.117 0 +0
2020-10-22 2020-10-20 1.065 0 +0
2020-10-21 2020-10-19 1.065 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.052 0 +0
2020-10-16 2020-10-14 1.052 0 +0
2020-10-15 2020-10-12 1.026 0 +0
2020-10-14 2020-10-09 1.052 0 +0
2020-10-12 2020-10-08 1.065 0 +0
2020-10-09 2020-10-07 1.078 0 +0
2020-10-08 2020-10-06 1.091 0 +0
2020-10-07 2020-10-05 1.078 0 +0
2020-10-06 2020-09-30 1.078 0 +0
2020-10-05 2020-09-29 1.052 0 +0
2020-09-30 2020-09-28 1.177 0 +0
2020-09-29 2020-09-25 1.191 0 +0
2020-09-28 2020-09-24 1.258 0 +0
2020-09-25 2020-09-23 1.245 0 +0
2020-09-24 2020-09-22 1.218 0 +0
2020-09-23 2020-09-21 1.231 0 +0
2020-09-22 2020-09-18 1.164 0 +0
2020-09-21 2020-09-17 1.136 0 +0
2020-09-18 2020-09-16 1.150 0 +0
2020-09-17 2020-09-15 1.123 0 +0
2020-09-16 2020-09-14 1.123 0 +0
2020-09-15 2020-09-11 1.164 0 +0
2020-09-14 2020-09-10 1.191 0 +0
2020-09-11 2020-09-09 1.150 0 +0
2020-09-10 2020-09-08 1.164 0 +0
2020-09-09 2020-09-07 1.218 0 +0
2020-09-08 2020-09-04 1.204 0 +0
2020-09-07 2020-09-03 1.231 0 +0
2020-09-04 2020-09-02 1.245 0 +0
2020-09-03 2020-09-01 1.272 0 +0
2020-09-02 2020-08-31 1.272 0 +0
2020-09-01 2020-08-28 1.272 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.218 0 +0
2020-08-27 2020-08-25 1.421 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.394 0 +0
2020-08-24 2020-08-20 1.191 0 +0
2020-08-21 2020-08-19 1.136 0 +0
2020-08-20 2020-08-18 1.150 0 +0
2020-08-19 2020-08-17 1.136 0 +0
2020-08-18 2020-08-14 1.136 0 +0
2020-08-17 2020-08-13 1.109 0 +0
2020-08-14 2020-08-12 1.096 0 +0
2020-08-13 2020-08-11 1.096 0 +0
2020-08-12 2020-08-10 1.096 0 +0
2020-08-11 2020-08-07 1.109 0 +0
2020-08-10 2020-08-06 1.096 0 +0
2020-08-07 2020-08-05 1.123 0 +0
2020-08-06 2020-08-04 1.123 0 +0
2020-08-05 2020-08-03 1.082 0 +0
2020-08-04 2020-07-31 1.069 0 +0
2020-08-03 2020-07-30 1.069 0 +0
2020-07-31 2020-07-29 1.055 0 +0
2020-07-30 2020-07-28 1.055 0 +0
2020-07-29 2020-07-27 1.055 0 +0
2020-07-28 2020-07-24 1.082 0 +0
2020-07-27 2020-07-23 1.109 0 +0
2020-07-24 2020-07-22 1.136 0 +0
2020-07-23 2020-07-21 1.055 0 +0
2020-07-22 2020-07-20 1.001 0 +0
2020-07-21 2020-07-17 1.001 0 +0
2020-07-20 2020-07-16 1.015 0 +0
2020-07-17 2020-07-15 1.015 0 +0
2020-07-16 2020-07-14 1.028 0 +0
2020-07-15 2020-07-13 1.055 0 +0
2020-07-14 2020-07-10 1.042 0 +0
2020-07-13 2020-07-09 1.055 0 +0
2020-07-10 2020-07-08 1.055 0 +0
2020-07-09 2020-07-07 1.042 0 +0
2020-07-08 2020-07-06 1.055 0 +0
2020-07-07 2020-07-03 1.015 0 +0
2020-07-06 2020-07-02 1.015 0 +0
2020-07-03 2020-06-30 1.001 0 +0
2020-07-02 2020-06-29 1.028 0 +0
2020-06-30 2020-06-26 1.001 0 +0
2020-06-29 2020-06-24 1.015 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 1.015 0 +0
2020-06-22 2020-06-18 1.015 0 +0
2020-06-19 2020-06-17 1.410 0 +0
2020-06-18 2020-06-16 1.315 0 +0
2020-06-17 2020-06-15 1.252 0 +0
2020-06-16 2020-06-12 1.252 0 +0
2020-06-15 2020-06-11 1.236 0 +0
2020-06-12 2020-06-10 1.268 0 +0
2020-06-11 2020-06-09 1.268 0 +0
2020-06-10 2020-06-08 1.283 0 +0
2020-06-09 2020-06-05 1.283 0 +0
2020-06-08 2020-06-04 1.252 0 +0
2020-06-05 2020-06-03 1.236 0 +0
2020-06-04 2020-06-02 1.252 0 +0
2020-06-03 2020-06-01 1.220 0 +0
2020-06-02 2020-05-29 1.204 0 +0
2020-06-01 2020-05-28 1.157 0 +0
2020-05-29 2020-05-27 1.157 0 +0
2020-05-28 2020-05-26 1.141 0 +0
2020-05-27 2020-05-25 1.141 0 +0
2020-05-26 2020-05-22 1.157 0 +0
2020-05-25 2020-05-21 1.204 0 +0
2020-05-22 2020-05-20 1.220 0 +0
2020-05-21 2020-05-19 1.220 0 +0
2020-05-20 2020-05-18 1.204 0 +0
2020-05-19 2020-05-15 1.188 0 +0
2020-05-18 2020-05-14 1.172 0 +0
2020-05-15 2020-05-13 1.204 0 +0
2020-05-14 2020-05-12 1.204 0 +0
2020-05-13 2020-05-11 1.220 0 +0
2020-05-12 2020-05-08 1.236 0 +0
2020-05-11 2020-05-07 1.204 0 +0
2020-05-08 2020-05-06 1.220 0 +0
2020-05-07 2020-05-05 1.236 0 +0
2020-05-06 2020-05-04 1.252 0 +0
2020-05-05 2020-04-29 1.236 0 +0
2020-05-04 2020-04-28 1.204 0 +0
2020-04-29 2020-04-27 1.220 0 +0
2020-04-28 2020-04-24 1.172 0 +0
2020-04-27 2020-04-23 1.188 0 +0
2020-04-24 2020-04-22 1.188 0 +0
2020-04-23 2020-04-21 1.188 0 +0
2020-04-22 2020-04-20 1.220 0 +0
2020-04-21 2020-04-17 1.236 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.220 0 +0
2020-04-16 2020-04-14 1.236 0 +0
2020-04-15 2020-04-09 1.236 0 +0
2020-04-14 2020-04-08 1.172 0 +0
2020-04-09 2020-04-07 1.204 0 +0
2020-04-08 2020-04-06 1.172 0 +0
2020-04-07 2020-04-03 1.172 0 +0
2020-04-06 2020-04-02 1.204 0 +0
2020-04-03 2020-04-01 1.204 0 +0
2020-04-02 2020-03-31 1.236 0 +0
2020-04-01 2020-03-30 1.252 0 +0
2020-03-31 2020-03-27 1.252 0 +0
2020-03-30 2020-03-26 1.252 0 +0
2020-03-27 2020-03-25 1.299 0 +0
2020-03-26 2020-03-24 1.283 0 +0
2020-03-25 2020-03-23 1.299 0 +0
2020-03-24 2020-03-20 1.220 0 +0
2020-03-23 2020-03-19 1.157 0 +0
2020-03-20 2020-03-18 1.252 0 +0
2020-03-19 2020-03-17 1.236 0 +0
2020-03-18 2020-03-16 1.252 0 +0
2020-03-17 2020-03-13 1.331 0 +0
2020-03-16 2020-03-12 1.331 0 +0
2020-03-13 2020-03-11 1.378 0 +0
2020-03-12 2020-03-10 1.378 0 +0
2020-03-11 2020-03-09 1.426 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.489 0 +0
2020-03-05 2020-03-03 1.458 0 +0
2020-03-04 2020-03-02 1.505 0 +0
2020-03-03 2020-02-28 1.458 0 +0
2020-03-02 2020-02-27 1.505 0 +0
2020-02-28 2020-02-26 1.489 0 +0
2020-02-27 2020-02-25 1.489 0 +0
2020-02-26 2020-02-24 1.521 0 +0
2020-02-25 2020-02-21 1.569 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.679 0 +0
2020-02-20 2020-02-18 1.584 0 +0
2020-02-19 2020-02-17 1.632 0 +0
2020-02-18 2020-02-14 1.664 0 +0
2020-02-17 2020-02-13 1.664 0 +0
2020-02-14 2020-02-12 1.711 0 +0
2020-02-13 2020-02-11 1.616 0 +0
2020-02-12 2020-02-10 1.648 0 +0
2020-02-11 2020-02-07 1.553 0 +0
2020-02-10 2020-02-06 1.489 0 +0
2020-02-07 2020-02-05 1.473 0 +0
2020-02-06 2020-02-04 1.426 0 +0
2020-02-05 2020-02-03 1.458 0 +0
2020-02-04 2020-01-31 1.410 0 +0
2020-02-03 2020-01-30 1.458 0 +0
2020-01-31 2020-01-29 1.378 0 +0
2020-01-30 2020-01-24 1.442 0 +0
2020-01-29 2020-01-22 1.521 0 +0
2020-01-23 2020-01-21 1.537 0 +0
2020-01-22 2020-01-20 1.537 0 +0
2020-01-21 2020-01-17 1.473 0 +0
2020-01-20 2020-01-16 1.458 0 +0
2020-01-17 2020-01-15 1.442 0 +0
2020-01-16 2020-01-14 1.442 0 +0
2020-01-15 2020-01-13 1.458 0 +0
2020-01-14 2020-01-10 1.458 0 +0
2020-01-13 2020-01-09 1.473 0 +0
2020-01-10 2020-01-08 1.426 0 +0
2020-01-09 2020-01-07 1.489 0 +0
2020-01-08 2020-01-06 1.473 0 +0
2020-01-07 2020-01-03 1.489 0 +0
2020-01-06 2020-01-02 1.489 0 +0
2020-01-03 2019-12-31 1.473 0 +0
2020-01-02 2019-12-27 1.521 0 +0
2019-12-30 2019-12-24 1.505 0 +0
2019-12-27 2019-12-20 1.584 0 +0
2019-12-23 2019-12-19 1.505 0 +0
2019-12-20 2019-12-18 1.442 0 +0
2019-12-19 2019-12-17 1.426 0 +0
2019-12-18 2019-12-16 1.378 0 +0
2019-12-17 2019-12-13 1.378 0 +0
2019-12-16 2019-12-12 1.347 0 +0
2019-12-13 2019-12-11 1.331 0 +0
2019-12-12 2019-12-10 1.299 0 +0
2019-12-11 2019-12-09 1.299 0 +0
2019-12-10 2019-12-06 1.347 0 +0
2019-12-09 2019-12-05 1.363 0 +0
2019-12-06 2019-12-04 1.378 0 +0
2019-12-05 2019-12-03 1.347 0 +0
2019-12-04 2019-12-02 1.331 0 +0
2019-12-03 2019-11-29 1.410 0 +0
2019-12-02 2019-11-28 1.442 0 +0
2019-11-29 2019-11-27 1.505 0 +0
2019-11-28 2019-11-26 1.473 0 +0
2019-11-27 2019-11-25 1.426 0 +0
2019-11-26 2019-11-22 1.553 0 +0
2019-11-25 2019-11-21 1.600 0 +0
2019-11-22 2019-11-20 1.616 0 +0
2019-11-21 2019-11-19 1.616 0 +0
2019-11-20 2019-11-18 1.616 0 +0
2019-11-19 2019-11-15 1.584 0 +0
2019-11-18 2019-11-14 1.664 0 +0
2019-11-15 2019-11-13 1.632 0 +0
2019-11-14 2019-11-12 1.679 0 +0
2019-11-13 2019-11-11 1.711 0 +0
2019-11-12 2019-11-08 1.743 0 +0
2019-11-11 2019-11-07 1.822 0 +0
2019-11-08 2019-11-06 1.885 0 +0
2019-11-07 2019-11-05 1.775 0 +0
2019-11-06 2019-11-04 1.695 0 +0
2019-11-05 2019-11-01 1.600 0 +0
2019-11-04 2019-10-31 1.632 0 +0
2019-11-01 2019-10-30 1.664 0 +0
2019-10-31 2019-10-29 1.679 0 +0
2019-10-30 2019-10-28 1.711 0 +0
2019-10-29 2019-10-25 1.695 0 +0
2019-10-28 2019-10-24 1.695 0 +0
2019-10-25 2019-10-23 1.679 0 +0
2019-10-24 2019-10-22 1.664 0 +0
2019-10-23 2019-10-21 1.695 0 +0
2019-10-22 2019-10-18 1.679 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.782 0 +0
2019-10-17 2019-10-15 1.766 0 +0
2019-10-16 2019-10-14 1.766 0 +0
2019-10-15 2019-10-11 1.798 0 +0
2019-10-14 2019-10-10 1.798 0 +0
2019-10-11 2019-10-09 1.750 0 +0
2019-10-10 2019-10-08 1.750 0 +0
2019-10-09 2019-10-04 1.702 0 +0
2019-10-08 2019-10-03 1.877 0 +0
2019-10-04 2019-10-02 1.829 0 +0
2019-10-03 2019-09-30 1.893 0 +0
2019-10-02 2019-09-27 1.845 0 +0
2019-09-30 2019-09-26 1.909 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.116 0 +0
2019-09-25 2019-09-23 2.163 0 +0
2019-09-24 2019-09-20 2.195 0 +0
2019-09-23 2019-09-19 2.179 0 +0
2019-09-20 2019-09-18 2.179 0 +0
2019-09-19 2019-09-17 2.163 0 +0
2019-09-18 2019-09-16 2.179 0 +0
2019-09-17 2019-09-13 2.195 0 +0
2019-09-16 2019-09-12 2.148 0 +0
2019-09-13 2019-09-11 2.163 0 +0
2019-09-12 2019-09-10 2.179 0 +0
2019-09-11 2019-09-09 2.195 0 +0
2019-09-10 2019-09-06 2.227 0 +0
2019-09-09 2019-09-05 2.227 0 +0
2019-09-06 2019-09-04 2.163 0 +0
2019-09-05 2019-09-03 2.116 0 +0
2019-09-04 2019-09-02 2.163 0 +0
2019-09-03 2019-08-30 2.227 0 +0
2019-09-02 2019-08-29 2.211 0 +0
2019-08-30 2019-08-28 2.163 0 +0
2019-08-29 2019-08-27 2.163 0 +0
2019-08-28 2019-08-26 2.211 0 +0
2019-08-27 2019-08-23 2.275 0 +0
2019-08-26 2019-08-22 2.179 0 +0
2019-08-23 2019-08-21 2.211 0 +0
2019-08-22 2019-08-20 2.291 0 +0
2019-08-21 2019-08-19 2.354 0 +0
2019-08-20 2019-08-16 2.259 0 +0
2019-08-19 2019-08-15 2.227 0 +0
2019-08-16 2019-08-14 2.243 0 +0
2019-08-15 2019-08-13 2.211 0 +0
2019-08-14 2019-08-12 2.354 0 +0
2019-08-13 2019-08-09 2.386 0 +0
2019-08-12 2019-08-08 2.434 0 +0
2019-08-09 2019-08-07 2.402 0 +0
2019-08-08 2019-08-06 2.275 0 +0
2019-08-07 2019-08-05 2.354 0 +0
2019-08-06 2019-08-02 2.482 0 +0
2019-08-05 2019-08-01 2.561 0 +0
2019-08-02 2019-07-31 2.577 0 +0
2019-08-01 2019-07-30 2.545 0 +0
2019-07-31 2019-07-29 2.513 0 +0
2019-07-30 2019-07-26 2.498 0 +0
2019-07-29 2019-07-25 2.593 0 +0
2019-07-26 2019-07-24 2.577 0 +0
2019-07-25 2019-07-23 2.529 0 +0
2019-07-24 2019-07-22 2.545 0 +0
2019-07-23 2019-07-19 2.832 0 +0
2019-07-22 2019-07-18 2.848 0 +0
2019-07-19 2019-07-17 2.784 0 +0
2019-07-18 2019-07-16 2.832 0 +0
2019-07-17 2019-07-15 2.784 0 +0
2019-07-16 2019-07-12 2.752 0 +0
2019-07-15 2019-07-11 2.800 0 +0
2019-07-12 2019-07-10 2.784 0 +0
2019-07-11 2019-07-09 2.752 0 +0
2019-07-10 2019-07-08 2.816 0 +0
2019-07-09 2019-07-05 2.848 0 +0
2019-07-08 2019-07-04 2.832 0 +0
2019-07-05 2019-07-03 2.895 0 +0
2019-07-04 2019-07-02 2.848 0 +0
2019-07-03 2019-06-28 2.800 0 +0
2019-07-02 2019-06-27 2.848 0 +0
2019-06-28 2019-06-26 2.832 0 +0
2019-06-27 2019-06-25 2.752 0 +0
2019-06-26 2019-06-24 2.816 0 +0
2019-06-25 2019-06-21 2.768 0 +0
2019-06-24 2019-06-20 2.832 0 +0
2019-06-21 2019-06-19 2.800 0 +0
2019-06-20 2019-06-18 2.673 0 +0
2019-06-19 2019-06-17 2.657 0 +0
2019-06-18 2019-06-14 2.593 0 +0
2019-06-17 2019-06-13 2.641 0 +0
2019-06-14 2019-06-12 2.704 0 +0
2019-06-13 2019-06-11 2.800 0 +0
2019-06-12 2019-06-10 2.832 0 +0
2019-06-11 2019-06-06 2.768 0 +0
2019-06-10 2019-06-05 2.800 0 +0
2019-06-06 2019-06-04 2.824 0 +0
2019-06-05 2019-06-03 2.888 0 +0
2019-06-04 2019-05-31 2.824 0 +0
2019-06-03 2019-05-30 2.808 0 +0
2019-05-31 2019-05-29 2.872 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.792 0 +0
2019-05-28 2019-05-24 2.696 0 +0
2019-05-27 2019-05-23 2.663 0 +0
2019-05-24 2019-05-22 2.696 0 +0
2019-05-23 2019-05-21 2.776 0 +0
2019-05-22 2019-05-20 2.728 0 +0
2019-05-21 2019-05-17 2.840 0 +0
2019-05-20 2019-05-16 2.920 0 +0
2019-05-17 2019-05-15 2.936 0 +0
2019-05-16 2019-05-14 2.888 0 +0
2019-05-15 2019-05-10 2.984 0 +0
2019-05-14 2019-05-09 2.936 0 +0
2019-05-10 2019-05-08 3.065 0 +0
2019-05-09 2019-05-07 3.209 0 +0
2019-05-08 2019-05-06 3.177 0 +0
2019-05-07 2019-05-03 3.369 0 +0
2019-05-06 2019-05-02 3.466 0 +0
2019-05-03 2019-04-30 3.385 0 +0
2019-05-02 2019-04-29 3.418 0 +0
2019-04-30 2019-04-26 3.418 0 +0
2019-04-29 2019-04-25 3.289 0 +0
2019-04-26 2019-04-24 3.434 0 +0
2019-04-25 2019-04-23 3.434 0 +0
2019-04-24 2019-04-18 3.065 0 +0
2019-04-23 2019-04-17 3.097 0 +0
2019-04-18 2019-04-16 3.193 0 +0
2019-04-17 2019-04-15 3.209 0 +0
2019-04-16 2019-04-12 3.257 0 +0
2019-04-15 2019-04-11 3.289 0 +0
2019-04-12 2019-04-10 3.305 0 +0
2019-04-11 2019-04-09 3.225 0 +0
2019-04-10 2019-04-08 3.065 0 +0
2019-04-09 2019-04-04 3.129 0 +0
2019-04-08 2019-04-03 3.097 0 +0
2019-04-04 2019-04-02 3.177 0 +0
2019-04-03 2019-04-01 3.081 0 +0
2019-04-02 2019-03-29 3.048 0 +0
2019-04-01 2019-03-28 3.032 0 +0
2019-03-29 2019-03-27 3.016 0 +0
2019-03-28 2019-03-26 3.048 0 +0
2019-03-27 2019-03-25 3.016 0 +0
2019-03-26 2019-03-22 3.097 0 +0
2019-03-25 2019-03-21 3.129 0 +0
2019-03-22 2019-03-20 3.000 0 +0
2019-03-21 2019-03-19 3.032 0 +0
2019-03-20 2019-03-18 2.744 0 +0
2019-03-19 2019-03-15 2.503 0 +0
2019-03-18 2019-03-14 2.583 0 +0
2019-03-15 2019-03-13 2.647 0 +0
2019-03-14 2019-03-12 2.647 0 +0
2019-03-13 2019-03-11 2.583 0 +0
2019-03-12 2019-03-08 2.583 0 +0
2019-03-11 2019-03-07 2.679 0 +0
2019-03-08 2019-03-06 2.728 0 +0
2019-03-07 2019-03-05 2.712 0 +0
2019-03-06 2019-03-04 2.679 0 +0
2019-03-05 2019-03-01 2.696 0 +0
2019-03-04 2019-02-28 2.631 0 +0
2019-03-01 2019-02-27 2.696 0 +0
2019-02-28 2019-02-26 2.712 0 +0
2019-02-27 2019-02-25 2.696 0 +0
2019-02-26 2019-02-22 2.728 0 +0
2019-02-25 2019-02-21 2.696 0 +0
2019-02-22 2019-02-20 2.679 0 +0
2019-02-21 2019-02-19 2.583 0 +0
2019-02-20 2019-02-18 2.679 0 +0
2019-02-19 2019-02-15 2.663 0 +0
2019-02-18 2019-02-14 2.776 0 +0
2019-02-15 2019-02-13 2.776 0 +0
2019-02-14 2019-02-12 2.776 0 +0
2019-02-13 2019-02-11 2.679 0 +0
2019-02-12 2019-02-08 2.760 0 +0
2019-02-11 2019-02-04 2.679 0 +0
2019-02-08 2019-01-31 2.647 0 +0
2019-02-01 2019-01-30 2.551 0 +0
2019-01-31 2019-01-29 2.567 0 +0
2019-01-30 2019-01-28 2.567 0 +0
2019-01-29 2019-01-25 2.599 0 +0
2019-01-28 2019-01-24 2.567 0 +0
2019-01-25 2019-01-23 2.551 0 +0
2019-01-24 2019-01-22 2.567 0 +0
2019-01-23 2019-01-21 2.583 0 +0
2019-01-22 2019-01-18 2.567 0 +0
2019-01-21 2019-01-17 2.599 0 +0
2019-01-18 2019-01-16 2.535 0 +0
2019-01-17 2019-01-15 2.487 0 +0
2019-01-16 2019-01-14 2.407 0 +0
2019-01-15 2019-01-11 2.471 0 +0
2019-01-14 2019-01-10 2.471 0 +0
2019-01-11 2019-01-09 2.310 0 +0
2019-01-10 2019-01-08 2.150 0 +0
2019-01-09 2019-01-07 2.182 0 +0
2019-01-08 2019-01-04 2.118 0 +0
2019-01-07 2019-01-03 2.038 0 +0
2019-01-04 2019-01-02 2.150 0 +0
2019-01-03 2018-12-31 2.198 0 +0
2019-01-02 2018-12-27 2.166 0 +0
2018-12-28 2018-12-24 2.214 0 +0
2018-12-27 2018-12-20 2.423 0 +0
2018-12-21 2018-12-19 2.423 0 +0
2018-12-20 2018-12-18 2.487 0 +0
2018-12-19 2018-12-17 2.840 0 +0
2018-12-18 2018-12-14 2.856 0 +0
2018-12-17 2018-12-13 2.888 0 +0
2018-12-14 2018-12-12 2.840 0 +0
2018-12-13 2018-12-11 2.808 0 +0
2018-12-12 2018-12-10 2.647 0 +0
2018-12-11 2018-12-07 2.776 0 +0
2018-12-10 2018-12-06 2.728 0 +0
2018-12-07 2018-12-05 2.840 0 +0
2018-12-06 2018-12-04 2.888 0 +0
2018-12-05 2018-12-03 2.840 0 +0
2018-12-04 2018-11-30 2.792 0 +0
2018-12-03 2018-11-29 2.760 0 +0
2018-11-30 2018-11-28 2.792 0 +0
2018-11-29 2018-11-27 2.760 0 +0
2018-11-28 2018-11-26 2.728 0 +0
2018-11-27 2018-11-23 2.744 0 +0
2018-11-26 2018-11-22 2.712 0 +0
2018-11-23 2018-11-21 2.744 0 +0
2018-11-22 2018-11-20 2.840 0 +0
2018-11-21 2018-11-19 2.776 0 +0
2018-11-20 2018-11-16 2.760 0 +0
2018-11-19 2018-11-15 2.744 0 +0
2018-11-16 2018-11-14 2.712 0 +0
2018-11-15 2018-11-13 2.696 0 +0
2018-11-14 2018-11-12 2.679 0 +0
2018-11-13 2018-11-09 2.679 0 -3,116
2018-11-12 2018-11-08 2.712 3,116 -4,577,837 0.00% 8,449
2018-11-07 2018-11-05 2.679 4,580,953 -7,479 0.08% 12,274,500
2018-11-02 2018-10-31 2.551 4,588,432 -32,410 0.08% 11,705,579
2018-11-01 2018-10-30 2.439 4,620,842 -36,772 0.08% 11,269,281
2018-10-30 2018-10-26 2.455 4,657,614 +1,247 0.08% 11,433,690
2018-10-25 2018-10-23 2.535 4,656,367 +31,162 0.08% 11,804,179
2018-10-23 2018-10-19 2.535 4,625,205 -31,162 0.08% 11,725,181
2018-10-18 2018-10-15 2.527 4,656,367 +46,278 0.08% 11,767,926
2018-10-16 2018-10-12 2.543 4,610,089 -31,062 0.08% 11,725,179
2018-10-15 2018-10-11 2.511 4,641,151 +31,062 0.08% 11,654,761
2018-10-04 2018-10-02 2.592 4,610,089 -622 0.08% 11,947,809
2018-10-03 2018-09-28 2.576 4,610,711 -31,061 0.08% 11,875,201
2018-10-02 2018-09-27 2.527 4,641,772 +24,849 0.08% 11,731,040
2018-09-28 2018-09-26 2.656 4,616,923 -23,606 0.08% 12,262,800
2018-09-27 2018-09-24 2.543 4,640,529 +26,712 0.08% 11,802,599
2018-09-26 2018-09-21 2.559 4,613,817 -24,849 0.08% 11,808,930
2018-09-18 2018-09-14 2.543 4,638,666 +1,243 0.08% 11,797,861
2018-09-17 2018-09-13 2.559 4,637,423 +621 0.08% 11,869,349
2018-09-14 2018-09-12 2.398 4,636,802 -11,182 0.08% 11,121,360
2018-09-13 2018-09-11 2.479 4,647,984 -31,682 0.08% 11,522,280
2018-09-12 2018-09-10 2.559 4,679,666 -1,243 0.08% 11,977,469
2018-09-11 2018-09-07 2.656 4,680,909 +1,243 0.08% 12,432,750
2018-09-07 2018-09-05 2.656 4,679,666 +32,303 0.08% 12,429,449
2018-09-06 2018-09-04 2.785 4,647,363 -31,061 0.08% 12,942,130
2018-09-05 2018-09-03 2.737 4,678,424 +31,061 0.08% 12,802,700
2018-09-04 2018-08-31 2.801 4,647,363 -32,925 0.08% 13,016,940
2018-09-03 2018-08-30 2.769 4,680,288 +32,925 0.08% 12,958,481
2018-08-31 2018-08-29 2.801 4,647,363 +1,243 0.08% 13,016,940
2018-08-30 2018-08-28 2.785 4,646,120 -11,804 0.08% 12,938,669
2018-08-21 2018-08-17 2.753 4,657,924 +2,485 0.08% 12,821,581
2018-08-20 2018-08-16 2.753 4,655,439 +9,319 0.08% 12,814,741
2018-08-17 2018-08-15 2.656 4,646,120 -3,106 0.08% 12,340,349
2018-08-16 2018-08-14 2.865 4,649,226 -1,243 0.08% 13,321,519
2018-08-13 2018-08-09 2.608 4,650,469 +621 0.08% 12,127,320
2018-08-08 2018-08-06 2.415 4,649,848 +622 0.08% 11,227,501
2018-08-07 2018-08-03 2.447 4,649,226 +37,273 0.08% 11,375,679
2018-08-06 2018-08-02 2.511 4,611,953 +6,212 0.08% 11,581,440
2018-08-02 2018-07-31 2.720 4,605,741 -46,592 0.08% 12,529,660
2018-08-01 2018-07-30 2.624 4,652,333 +1,243 0.08% 12,207,071
2018-07-31 2018-07-27 2.592 4,651,090 +6,212 0.08% 12,054,070
2018-07-30 2018-07-26 2.576 4,644,878 +15,531 0.08% 11,963,200
2018-07-20 2018-07-18 2.543 4,629,347 +1,863 0.08% 11,774,159
2018-07-12 2018-07-10 2.640 4,627,484 -62,122 0.08% 12,216,361
2018-07-11 2018-07-09 2.688 4,689,606 -33,546 0.08% 12,606,830
2018-07-06 2018-07-04 2.656 4,723,152 +1,243 0.08% 12,544,950
2018-07-05 2018-07-03 2.704 4,721,909 +621 0.08% 12,769,679
2018-07-04 2018-06-29 2.817 4,721,288 -621 0.08% 13,299,999
2018-07-03 2018-06-28 2.753 4,721,909 -6,213 0.08% 12,997,709
2018-06-29 2018-06-27 2.737 4,728,122 +17,395 0.08% 12,938,701
2018-06-28 2018-06-26 2.833 4,710,727 -3,728 0.08% 13,346,079
2018-06-27 2018-06-25 2.898 4,714,455 +621 0.08% 13,660,201
2018-06-22 2018-06-20 3.091 4,713,834 +9,940 0.08% 14,568,961
2018-06-21 2018-06-19 2.994 4,703,894 +18,015 0.08% 14,083,920
2018-06-19 2018-06-14 3.236 4,685,879 -8,697 0.08% 15,161,431
2018-06-14 2018-06-12 3.236 4,694,576 +1,243 0.08% 15,189,571
2018-06-12 2018-06-08 3.348 4,693,333 -12,425 0.08% 15,714,399
2018-06-08 2018-06-06 3.439 4,705,758 +6,213 0.08% 16,181,123
2018-06-07 2018-06-05 3.439 4,699,545 +47,798 0.08% 16,159,759
2018-06-04 2018-05-31 3.293 4,651,747 +98,646 0.08% 15,316,352
2018-05-31 2018-05-29 3.341 4,553,101 +24,661 0.08% 15,213,099
2018-05-29 2018-05-25 3.471 4,528,440 -616 0.08% 15,718,301
2018-05-25 2018-05-23 3.293 4,529,056 +1,233 0.08% 14,912,379
2018-05-24 2018-05-21 3.406 4,527,823 +616 0.08% 15,422,399
2018-05-21 2018-05-17 3.374 4,527,207 -4,315 0.08% 15,273,441
2018-05-18 2018-05-16 3.471 4,531,522 -11,715 0.08% 15,728,998
2018-05-16 2018-05-14 3.276 4,543,237 +7,399 0.08% 14,885,381
2018-05-15 2018-05-11 3.147 4,535,838 -29,594 0.08% 14,272,579
2018-05-14 2018-05-10 3.147 4,565,432 -9,248 0.08% 14,365,701
2018-05-11 2018-05-09 3.195 4,574,680 +10,481 0.08% 14,617,401
2018-05-07 2018-05-03 3.049 4,564,199 -1,233 0.08% 13,917,641
2018-05-03 2018-04-30 3.098 4,565,432 -6,165 0.08% 14,143,551
2018-05-02 2018-04-27 3.033 4,571,597 +1,849 0.08% 13,866,050
2018-04-30 2018-04-26 3.098 4,569,748 -616 0.08% 14,156,921
2018-04-27 2018-04-25 3.179 4,570,364 -24,661 0.08% 14,529,480
2018-04-24 2018-04-20 3.228 4,595,025 -2,467 0.08% 14,831,469
2018-04-20 2018-04-18 3.228 4,597,492 +14,181 0.08% 14,839,431
2018-04-19 2018-04-17 3.276 4,583,311 +61,653 0.08% 15,016,679
2018-04-18 2018-04-16 3.455 4,521,658 +12,331 0.08% 15,621,420
2018-04-16 2018-04-12 3.568 4,509,327 -18,496 0.08% 16,090,799
2018-04-13 2018-04-11 3.552 4,527,823 +8,631 0.08% 16,083,359
2018-04-12 2018-04-10 3.649 4,519,192 -37,608 0.08% 16,492,501
2018-04-11 2018-04-09 3.617 4,556,800 +12,947 0.08% 16,481,929
2018-04-09 2018-04-04 3.779 4,543,853 +1,849 0.08% 17,172,099
2018-04-06 2018-04-03 3.731 4,542,004 -59,187 0.08% 16,944,102
2018-04-04 2018-03-29 3.763 4,601,191 +1,233 0.08% 17,314,161
2018-04-03 2018-03-28 3.649 4,599,958 -12,947 0.08% 16,787,251
2018-03-29 2018-03-27 3.828 4,612,905 +20,346 0.08% 17,657,520
2018-03-28 2018-03-26 4.460 4,592,559 -38,842 0.08% 20,484,749
2018-03-27 2018-03-23 4.428 4,631,401 +3,083 0.08% 20,507,760
2018-03-23 2018-03-21 4.655 4,628,318 -7,399 0.08% 21,545,089
2018-03-22 2018-03-20 4.736 4,635,717 +1,233 0.08% 21,955,482
2018-03-19 2018-03-15 4.444 4,634,484 +4,316 0.08% 20,596,582
2018-03-15 2018-03-13 4.493 4,630,168 -6,165 0.08% 20,802,701
2018-03-14 2018-03-12 4.542 4,636,333 +1,233 0.08% 21,055,999
2018-03-13 2018-03-09 4.574 4,635,100 +6,782 0.08% 21,200,759
2018-03-12 2018-03-08 4.428 4,628,318 +6,165 0.08% 20,494,109
2018-03-08 2018-03-06 4.282 4,622,153 +6,165 0.08% 19,792,080
2018-03-07 2018-03-05 4.233 4,615,988 +41,308 0.08% 19,541,072
2018-03-01 2018-02-27 4.687 4,574,680 -34,526 0.08% 21,443,801
2018-02-28 2018-02-26 4.655 4,609,206 -16,646 0.08% 21,456,121
2018-02-27 2018-02-23 4.493 4,625,852 +1,233 0.08% 20,783,309
2018-02-23 2018-02-21 4.574 4,624,619 +12,331 0.08% 21,152,820
2018-02-22 2018-02-20 4.574 4,612,288 -12,948 0.08% 21,096,418
2018-02-20 2018-02-13 4.477 4,625,236 -6,165 0.08% 20,705,522
2018-02-14 2018-02-12 4.428 4,631,401 +1,233 0.08% 20,507,760
2018-02-13 2018-02-09 4.266 4,630,168 +18,496 0.08% 19,751,301
2018-02-09 2018-02-07 4.525 4,611,672 -6,165 0.08% 20,869,201
2018-02-08 2018-02-06 4.363 4,617,837 +1,849 0.08% 20,148,099
2018-02-07 2018-02-05 4.704 4,615,988 -182,494 0.08% 21,712,302
2018-02-06 2018-02-02 4.866 4,798,482 -2,466 0.08% 23,349,002
2018-02-02 2018-01-31 4.866 4,800,948 -49,322 0.08% 23,361,002
2018-02-01 2018-01-30 4.785 4,850,270 -617 0.08% 23,207,648
2018-01-31 2018-01-29 4.833 4,850,887 -1,233 0.08% 23,446,640
2018-01-30 2018-01-26 4.996 4,852,120 -4,932 0.08% 24,239,600
2018-01-29 2018-01-25 5.028 4,857,052 -22,195 0.08% 24,421,799
2018-01-25 2018-01-23 4.996 4,879,247 -10,482 0.08% 24,375,118
2018-01-23 2018-01-19 5.158 4,889,729 -4,315 0.08% 25,220,582
2018-01-22 2018-01-18 5.158 4,894,044 +11,714 0.08% 25,242,839
2018-01-19 2018-01-17 5.271 4,882,330 -12,331 0.08% 25,736,749
2018-01-18 2018-01-16 5.158 4,894,661 -1,849 0.08% 25,246,021
2018-01-17 2018-01-15 5.044 4,896,510 +8,015 0.08% 24,699,618
2018-01-15 2018-01-11 4.947 4,888,495 +15,413 0.08% 24,183,448
2018-01-12 2018-01-10 5.028 4,873,082 -3,083 0.08% 24,502,399
2018-01-11 2018-01-09 4.931 4,876,165 -14,797 0.08% 24,043,361
2018-01-09 2018-01-05 4.963 4,890,962 -7,398 0.08% 24,274,982
2018-01-08 2018-01-04 4.963 4,898,360 +4,932 0.08% 24,311,700
2017-12-27 2017-12-21 4.606 4,893,428 -8,631 0.08% 22,541,081
2017-12-22 2017-12-20 4.460 4,902,059 -86,315 0.08% 21,865,249
2017-12-21 2017-12-19 4.363 4,988,374 -6,165 0.09% 21,764,790
2017-12-20 2017-12-18 4.331 4,994,539 +3,082 0.09% 21,629,669
2017-12-15 2017-12-13 4.347 4,991,457 -8,015 0.09% 21,697,282
2017-12-14 2017-12-12 4.282 4,999,472 +617 0.09% 21,407,762
2017-12-13 2017-12-11 4.185 4,998,855 -9,865 0.09% 20,918,640
2017-12-11 2017-12-07 4.071 5,008,720 -18,496 0.09% 20,391,242
2017-12-08 2017-12-06 4.071 5,027,216 +2,467 0.09% 20,466,542
2017-12-06 2017-12-04 4.282 5,024,749 -6,166 0.09% 21,515,998
2017-12-05 2017-12-01 4.347 5,030,915 +1,233 0.09% 21,868,801
2017-12-01 2017-11-29 4.460 5,029,682 +1,233 0.09% 22,434,501
2017-11-29 2017-11-27 4.444 5,028,449 -6,165 0.09% 22,347,442
2017-11-28 2017-11-24 4.671 5,034,614 -616 0.09% 23,518,080
2017-11-24 2017-11-22 4.055 5,035,230 -87,548 0.09% 20,417,498
2017-11-23 2017-11-21 3.974 5,122,778 -13,564 0.09% 20,357,049
2017-11-22 2017-11-20 4.039 5,136,342 -13,564 0.09% 20,744,190
2017-11-21 2017-11-17 4.168 5,149,906 -6,165 0.09% 21,467,211
2017-11-17 2017-11-15 4.331 5,156,071 -12,331 0.09% 22,329,210
2017-11-16 2017-11-14 4.412 5,168,402 -215,787 0.09% 22,801,761
2017-11-13 2017-11-09 4.477 5,384,189 -2,466 0.09% 24,103,082
2017-11-10 2017-11-08 4.477 5,386,655 +24,662 0.09% 24,114,121
2017-11-09 2017-11-07 4.525 5,361,993 +3,699 0.09% 24,264,629
2017-11-08 2017-11-06 4.574 5,358,294 +16,030 0.09% 24,508,619
2017-11-06 2017-11-02 4.525 5,342,264 -11,714 0.09% 24,175,349
2017-11-03 2017-11-01 4.574 5,353,978 +3,082 0.09% 24,488,878
2017-11-01 2017-10-30 4.542 5,350,896 -52,405 0.09% 24,301,201
2017-10-31 2017-10-27 4.574 5,403,301 -1,233 0.09% 24,714,480
2017-10-30 2017-10-26 4.606 5,404,534 +43,157 0.09% 24,895,439
2017-10-26 2017-10-24 4.639 5,361,377 -24,661 0.09% 24,870,561
2017-10-25 2017-10-23 4.671 5,386,038 +43,157 0.09% 25,159,679
2017-10-20 2017-10-18 4.558 5,342,881 +7,399 0.09% 24,351,461
2017-10-19 2017-10-17 4.509 5,335,482 +1,233 0.09% 24,058,118
2017-10-18 2017-10-16 4.623 5,334,249 +122,073 0.09% 24,658,199
2017-10-17 2017-10-13 4.639 5,212,176 +617 0.09% 24,178,442
2017-10-16 2017-10-12 4.736 5,211,559 -4,316 0.09% 24,682,759
2017-10-13 2017-10-11 4.720 5,215,875 -24,661 0.09% 24,618,601
2017-10-11 2017-10-09 4.639 5,240,536 +1,849 0.09% 24,309,999
2017-10-10 2017-10-06 4.606 5,238,687 +196,058 0.09% 24,131,482
2017-10-06 2017-10-03 4.671 5,042,629 +3,699 0.09% 23,555,521
2017-10-04 2017-09-29 4.606 5,038,930 -3,699 0.09% 23,211,321
2017-10-03 2017-09-28 4.396 5,042,629 +29,594 0.09% 22,165,090
2017-09-29 2017-09-27 4.558 5,013,035 +6,782 0.09% 22,848,109
2017-09-28 2017-09-26 4.655 5,006,253 +39,458 0.09% 23,304,398
2017-09-27 2017-09-25 4.655 4,966,795 -6,782 0.09% 23,120,719
2017-09-26 2017-09-22 4.785 4,973,577 +4,932 0.09% 23,797,649
2017-09-25 2017-09-21 4.898 4,968,645 +4,316 0.09% 24,338,181
2017-09-22 2017-09-20 4.898 4,964,329 -9,865 0.09% 24,317,039
2017-09-21 2017-09-19 4.882 4,974,194 -11,714 0.09% 24,284,682
2017-09-20 2017-09-18 4.963 4,985,908 +89,398 0.09% 24,746,221
2017-09-19 2017-09-15 4.866 4,896,510 -73,984 0.08% 23,825,998
2017-09-18 2017-09-14 4.752 4,970,494 -2,467 0.09% 23,621,658
2017-09-15 2017-09-13 4.801 4,972,961 +229,967 0.09% 23,875,362
2017-09-14 2017-09-12 4.817 4,742,994 +73,985 0.08% 22,848,212
2017-09-12 2017-09-08 4.850 4,669,009 +83,232 0.08% 22,643,268
2017-09-07 2017-09-05 4.866 4,585,777 +6,781 0.08% 22,313,998
2017-09-05 2017-09-01 4.833 4,578,996 -7,398 0.08% 22,132,462
2017-09-01 2017-08-30 4.900 4,586,394 +31,998 0.08% 22,473,794
2017-08-31 2017-08-29 4.867 4,554,396 -22,652 0.08% 22,168,221
2017-08-30 2017-08-28 4.867 4,577,048 +26,938 0.08% 22,278,478
2017-08-29 2017-08-25 4.835 4,550,110 -23,265 0.08% 21,998,719
2017-08-28 2017-08-24 4.998 4,573,375 +26,326 0.08% 22,858,200
2017-08-25 2017-08-22 5.096 4,547,049 +31,224 0.08% 23,172,240
2017-08-24 2017-08-21 4.704 4,515,825 +11,632 0.08% 21,242,879
2017-08-22 2017-08-18 5.014 4,504,193 -143,262 0.08% 22,585,991
2017-08-15 2017-08-11 5.161 4,647,455 +1,224 0.08% 23,987,559
2017-08-11 2017-08-09 5.439 4,646,231 -17,142 0.08% 25,271,372
2017-08-10 2017-08-08 5.325 4,663,373 -33,061 0.08% 24,831,419
2017-08-08 2017-08-04 5.357 4,696,434 -1,224 0.08% 25,160,881
2017-08-07 2017-08-03 5.259 4,697,658 +124,283 0.08% 24,707,059
2017-08-03 2017-08-01 5.390 4,573,375 -7,959 0.08% 24,651,000
2017-08-02 2017-07-31 5.374 4,581,334 -6,735 0.08% 24,619,069
2017-07-31 2017-07-27 5.472 4,588,069 -3,673 0.08% 25,104,902
2017-07-28 2017-07-26 5.521 4,591,742 -6,122 0.08% 25,350,000
2017-07-27 2017-07-25 5.504 4,597,864 +178,771 0.08% 25,308,698
2017-07-26 2017-07-24 5.553 4,419,093 +79,591 0.08% 24,541,203
2017-07-25 2017-07-21 5.570 4,339,502 +6,122 0.07% 24,170,078
2017-07-24 2017-07-20 5.504 4,333,380 +6,122 0.07% 23,852,860
2017-07-19 2017-07-17 5.357 4,327,258 -12,244 0.07% 23,183,042
2017-07-18 2017-07-14 5.276 4,339,502 +612 0.07% 22,894,238
2017-07-17 2017-07-13 5.374 4,338,890 -147,548 0.07% 23,316,229
2017-07-14 2017-07-12 5.145 4,486,438 +3,061 0.08% 23,083,200
2017-07-13 2017-07-11 5.194 4,483,377 +12,245 0.08% 23,287,140
2017-07-11 2017-07-07 5.276 4,471,132 -3,674 0.08% 23,588,688
2017-07-10 2017-07-06 5.276 4,474,806 -4,898 0.08% 23,608,072
2017-07-07 2017-07-05 5.308 4,479,704 -18,367 0.08% 23,780,252
2017-07-06 2017-07-04 5.210 4,498,071 +3,062 0.08% 23,436,933
2017-07-05 2017-07-03 5.341 4,495,009 -613 0.08% 24,008,338
2017-07-03 2017-06-29 5.439 4,495,622 -48,366 0.08% 24,452,192
2017-06-30 2017-06-28 5.488 4,543,988 -2,449 0.08% 24,937,920
2017-06-29 2017-06-27 5.357 4,546,437 -15,306 0.08% 24,357,281
2017-06-28 2017-06-26 5.357 4,561,743 -12,244 0.08% 24,439,282
2017-06-27 2017-06-23 5.423 4,573,987 -18,367 0.08% 24,803,718
2017-06-23 2017-06-21 5.809 4,592,354 +7,959 0.08% 26,674,827
2017-06-22 2017-06-20 5.809 4,584,395 +136,867 0.08% 26,628,597
2017-06-21 2017-06-19 5.876 4,447,528 -276,782 0.08% 26,133,121
2017-06-20 2017-06-16 5.522 4,724,310 +1,781 0.08% 26,089,118
2017-06-19 2017-06-15 5.505 4,722,529 -43,358 0.08% 25,999,773
2017-06-15 2017-06-13 5.606 4,765,887 -20,195 0.08% 26,719,919
2017-06-14 2017-06-12 5.455 4,786,082 +17,819 0.09% 26,107,922
2017-06-13 2017-06-09 5.539 4,768,263 -1,782 0.08% 26,412,120
2017-06-12 2017-06-08 5.606 4,770,045 +1,188 0.08% 26,743,231
2017-06-09 2017-06-07 5.556 4,768,857 -33,855 0.08% 26,495,700
2017-06-08 2017-06-06 5.337 4,802,712 +29,103 0.09% 25,632,618
2017-06-06 2017-06-02 5.792 4,773,609 -3,563 0.08% 27,647,283
2017-06-05 2017-06-01 5.758 4,777,172 +8,909 0.08% 27,507,058
2017-06-02 2017-05-31 5.640 4,768,263 -2,970 0.08% 26,893,800
2017-05-31 2017-05-26 5.539 4,771,233 -11,879 0.08% 26,428,571
2017-05-29 2017-05-25 5.590 4,783,112 -1,188 0.09% 26,735,961
2017-05-26 2017-05-24 5.775 4,784,300 -42,764 0.09% 27,628,651
2017-05-25 2017-05-23 5.825 4,827,064 +13,067 0.09% 28,119,417
2017-05-24 2017-05-22 5.825 4,813,997 -1,188 0.09% 28,043,297
2017-05-22 2017-05-18 5.657 4,815,185 +84,341 0.09% 27,239,518
2017-05-19 2017-05-17 6.128 4,730,844 -5,345 0.08% 28,992,601
2017-05-18 2017-05-16 6.061 4,736,189 -13,661 0.08% 28,706,397
2017-05-17 2017-05-15 6.128 4,749,850 -5,940 0.08% 29,109,078
2017-05-16 2017-05-12 6.078 4,755,790 +8,909 0.08% 28,905,270
2017-05-12 2017-05-10 6.095 4,746,881 -1,781 0.08% 28,931,042
2017-05-11 2017-05-09 6.179 4,748,662 +10,691 0.08% 29,341,647
2017-05-10 2017-05-08 6.145 4,737,971 -9,504 0.08% 29,116,048
2017-05-08 2017-05-04 5.893 4,747,475 -2,969 0.08% 27,975,502
2017-05-05 2017-05-02 5.691 4,750,444 +2,969 0.08% 27,033,238
2017-05-04 2017-04-28 5.825 4,747,475 +2,970 0.08% 27,655,782
2017-05-02 2017-04-27 5.674 4,744,505 +2,970 0.08% 26,919,561
2017-04-28 2017-04-26 5.775 4,741,535 +7,721 0.08% 27,381,690
2017-04-26 2017-04-24 5.775 4,733,814 -10,097 0.08% 27,337,102
2017-04-25 2017-04-21 5.640 4,743,911 -1,188 0.08% 26,756,451
2017-04-24 2017-04-20 5.505 4,745,099 +1,188 0.08% 26,124,031
2017-04-21 2017-04-19 5.623 4,743,911 -1,188 0.08% 26,676,581
2017-04-19 2017-04-13 5.640 4,745,099 -1,188 0.08% 26,763,151
2017-04-18 2017-04-12 5.539 4,746,287 +3,564 0.08% 26,290,392
2017-04-12 2017-04-10 5.253 4,742,723 -4,158 0.08% 24,913,200
2017-04-11 2017-04-07 5.354 4,746,881 -2,375 0.08% 25,414,562
2017-04-07 2017-04-05 5.354 4,749,256 -29,698 0.08% 25,427,278
2017-04-06 2017-04-03 5.085 4,778,954 -44,547 0.08% 24,298,919
2017-04-05 2017-03-31 4.967 4,823,501 -5,939 0.09% 23,956,951
2017-04-03 2017-03-30 4.782 4,829,440 -29,104 0.09% 23,092,039
2017-03-31 2017-03-29 4.529 4,858,544 -11,879 0.09% 22,004,200
2017-03-30 2017-03-28 4.428 4,870,423 +5,939 0.09% 21,566,000
2017-03-29 2017-03-27 4.478 4,864,484 -13,067 0.09% 21,785,402
2017-03-28 2017-03-24 4.529 4,877,551 -11,879 0.09% 22,090,282
2017-03-27 2017-03-23 4.630 4,889,430 +29,104 0.09% 22,638,002
2017-03-24 2017-03-22 4.579 4,860,326 -2,376 0.09% 22,257,761
2017-03-23 2017-03-21 4.613 4,862,702 +39,795 0.09% 22,432,382
2017-03-22 2017-03-20 4.765 4,822,907 +7,128 0.09% 22,979,601
2017-03-21 2017-03-17 4.647 4,815,779 -65,335 0.09% 22,378,079
2017-03-20 2017-03-16 4.714 4,881,114 +1,188 0.09% 23,010,399
2017-03-17 2017-03-15 4.714 4,879,926 -115,821 0.09% 23,004,798
2017-03-15 2017-03-13 4.883 4,995,747 -62,960 0.09% 24,391,898
2017-03-14 2017-03-10 4.664 5,058,707 -29,697 0.09% 23,592,092
2017-03-13 2017-03-09 4.798 5,088,404 +36,825 0.09% 24,415,949
2017-03-10 2017-03-08 4.815 5,051,579 -2,376 0.09% 24,324,300
2017-03-09 2017-03-07 4.883 5,053,955 +23,758 0.09% 24,676,101
2017-03-08 2017-03-06 4.883 5,030,197 +64,741 0.09% 24,560,101
2017-03-06 2017-03-02 4.714 4,965,456 +144,925 0.09% 23,408,001
2017-03-01 2017-02-27 4.529 4,820,531 +594 0.08% 21,832,040
2017-02-28 2017-02-24 4.579 4,819,937 -8,315 0.08% 22,072,800
2017-02-24 2017-02-22 4.327 4,828,252 +6,533 0.08% 20,891,529
2017-02-23 2017-02-21 4.293 4,821,719 -23,758 0.08% 20,700,901
2017-02-22 2017-02-20 4.192 4,845,477 +34,449 0.08% 20,313,420
2017-02-21 2017-02-17 4.142 4,811,028 -19,600 0.08% 19,926,001
2017-02-20 2017-02-16 4.344 4,830,628 -11,879 0.08% 20,983,139
2017-02-17 2017-02-15 4.159 4,842,507 -1,782 0.08% 20,137,909
2017-02-15 2017-02-13 4.226 4,844,289 +17,819 0.08% 20,471,560
2017-02-14 2017-02-10 4.159 4,826,470 +1,781 0.08% 20,071,218
2017-02-13 2017-02-09 4.108 4,824,689 -19,600 0.08% 19,820,122
2017-02-10 2017-02-08 4.041 4,844,289 -41,577 0.08% 19,574,400
2017-02-09 2017-02-07 4.024 4,885,866 +13,067 0.09% 19,660,140
2017-02-08 2017-02-06 3.990 4,872,799 -7,721 0.09% 19,443,480
2017-02-07 2017-02-03 3.805 4,880,520 +594 0.09% 18,570,419
2017-02-06 2017-02-02 3.856 4,879,926 +5,939 0.09% 18,814,639
2017-02-03 2017-02-01 3.805 4,873,987 -7,127 0.09% 18,545,561
2017-02-02 2017-01-27 3.856 4,881,114 +1,188 0.09% 18,819,219
2017-02-01 2017-01-25 3.872 4,879,926 -59,990 0.09% 18,896,799
2017-01-25 2017-01-23 3.872 4,939,916 -24,946 0.09% 19,129,101
2017-01-24 2017-01-20 3.923 4,964,862 -16,037 0.09% 19,476,471
2017-01-23 2017-01-19 3.822 4,980,899 -11,879 0.09% 19,036,222
2017-01-20 2017-01-18 3.738 4,992,778 -2,375 0.09% 18,661,321
2017-01-19 2017-01-17 3.721 4,995,153 -2,376 0.09% 18,586,098
2017-01-18 2017-01-16 3.670 4,997,529 +1,188 0.09% 18,342,519
2017-01-17 2017-01-13 3.670 4,996,341 -11,879 0.09% 18,338,159
2017-01-16 2017-01-12 3.653 5,008,220 +9,503 0.09% 18,297,438
2017-01-13 2017-01-11 3.721 4,998,717 +3,564 0.09% 18,599,359
2017-01-09 2017-01-05 3.738 4,995,153 +8,315 0.09% 18,670,198
2017-01-06 2017-01-04 3.687 4,986,838 -10,691 0.09% 18,387,240
2017-01-05 2017-01-03 3.603 4,997,529 -7,128 0.09% 18,005,959
2016-12-30 2016-12-28 3.502 5,004,657 -594 0.09% 17,526,081
2016-12-29 2016-12-23 3.536 5,005,251 -1,782 0.09% 17,696,701
2016-12-23 2016-12-21 3.502 5,007,033 -5,939 0.08% 17,534,402
2016-12-22 2016-12-20 3.401 5,012,972 -594 0.08% 17,048,800
2016-12-21 2016-12-19 3.569 5,013,566 -594 0.08% 17,894,920
2016-12-20 2016-12-16 3.519 5,014,160 -47,516 0.08% 17,643,780
2016-12-16 2016-12-14 3.451 5,061,676 -4,752 0.09% 17,470,099
2016-12-14 2016-12-12 3.620 5,066,428 +4,158 0.09% 18,339,500
2016-12-13 2016-12-09 3.670 5,062,270 +1,782 0.09% 18,580,139
2016-12-12 2016-12-08 3.670 5,060,488 +2,375 0.09% 18,573,599
2016-12-09 2016-12-07 3.687 5,058,113 +3,564 0.09% 18,650,042
2016-12-08 2016-12-06 3.721 5,054,549 -53,456 0.08% 18,807,101
2016-12-06 2016-12-02 3.502 5,108,005 -594 0.09% 17,888,001
2016-12-05 2016-12-01 3.468 5,108,599 -368,251 0.09% 17,718,061
2016-12-02 2016-11-30 3.536 5,476,850 -53,456 0.09% 19,364,099
2016-12-01 2016-11-29 3.418 5,530,306 -55,832 0.09% 18,901,330
2016-11-30 2016-11-28 3.350 5,586,138 -5,939 0.09% 18,715,951
2016-11-25 2016-11-23 3.300 5,592,077 -125,918 0.09% 18,453,399
2016-11-24 2016-11-22 3.249 5,717,995 -39,795 0.10% 18,580,108
2016-11-23 2016-11-21 3.199 5,757,790 +5,345 0.10% 18,418,599
2016-11-16 2016-11-14 3.182 5,752,445 -33,261 0.10% 18,304,651
2016-11-14 2016-11-10 3.233 5,785,706 +2,376 0.10% 18,702,719
2016-11-11 2016-11-09 3.199 5,783,330 -4,752 0.10% 18,500,299
2016-11-08 2016-11-04 3.165 5,788,082 +17,819 0.10% 18,320,600
2016-11-07 2016-11-03 3.199 5,770,263 -1,188 0.10% 18,458,499
2016-11-03 2016-11-01 3.216 5,771,451 -1,188 0.10% 18,559,469
2016-11-01 2016-10-28 3.199 5,772,639 -35,044 0.10% 18,466,099
2016-10-28 2016-10-26 3.216 5,807,683 -70,086 0.10% 18,675,981
2016-10-27 2016-10-25 3.199 5,877,769 -101,566 0.10% 18,802,400
2016-10-26 2016-10-24 3.081 5,979,335 -19,601 0.10% 18,422,609
2016-10-25 2016-10-20 3.216 5,998,936 -130,670 0.10% 19,291,001
2016-10-24 2016-10-19 3.064 6,129,606 -72,462 0.10% 18,782,401
2016-10-20 2016-10-18 3.064 6,202,068 -6,534 0.10% 19,004,440
2016-10-19 2016-10-17 2.930 6,208,602 -29,697 0.10% 18,188,221
2016-10-14 2016-10-12 2.913 6,238,299 +2,376 0.10% 18,170,189
2016-10-13 2016-10-11 2.946 6,235,923 -1,188 0.10% 18,373,249
2016-10-07 2016-10-05 2.946 6,237,111 -3,564 0.10% 18,376,749
2016-10-06 2016-10-04 2.913 6,240,675 -594 0.10% 18,177,110
2016-10-05 2016-10-03 2.896 6,241,269 -2,376 0.10% 18,073,760
2016-10-03 2016-09-29 2.879 6,243,645 -2,376 0.10% 17,975,521
2016-09-29 2016-09-27 2.862 6,246,021 -20,788 0.10% 17,877,201
2016-09-28 2016-09-26 2.879 6,266,809 +30,886 0.11% 18,042,210
2016-09-27 2016-09-23 2.946 6,235,923 +11,879 0.10% 18,373,249
2016-09-26 2016-09-22 2.930 6,224,044 +67,116 0.10% 18,233,459
2016-09-23 2016-09-21 3.014 6,156,928 -17,818 0.10% 18,555,141
2016-09-22 2016-09-20 3.014 6,174,746 +33,261 0.10% 18,608,840
2016-09-21 2016-09-19 3.064 6,141,485 -47,516 0.10% 18,818,801
2016-09-20 2016-09-15 3.014 6,189,001 -17,819 0.10% 18,651,800
2016-09-19 2016-09-14 2.980 6,206,820 +8,910 0.10% 18,496,501
2016-09-14 2016-09-12 3.014 6,197,910 -10,692 0.10% 18,678,649
2016-09-13 2016-09-09 3.081 6,208,602 +17,819 0.10% 19,128,992
2016-09-09 2016-09-07 3.047 6,190,783 -16,631 0.10% 18,865,630
2016-09-08 2016-09-06 3.115 6,207,414 +16,631 0.10% 19,334,351
2016-09-07 2016-09-05 3.098 6,190,783 -17,819 0.10% 19,178,320
2016-09-06 2016-09-02 3.058 6,208,602 -21,382 0.10% 18,984,149
2016-09-05 2016-09-01 2.973 6,229,984 +55,378 0.10% 18,520,376
2016-09-02 2016-08-31 2.973 6,174,606 -41,207 0.10% 18,355,749
2016-09-01 2016-08-30 2.956 6,215,813 -23,547 0.11% 18,372,659
2016-08-31 2016-08-29 2.922 6,239,360 -2,355 0.11% 18,230,279
2016-08-30 2016-08-26 2.922 6,241,715 +17,660 0.11% 18,237,160
2016-08-29 2016-08-25 2.973 6,224,055 -58,867 0.11% 18,502,750
2016-08-26 2016-08-24 3.024 6,282,922 -74,762 0.11% 18,997,939
2016-08-25 2016-08-23 2.973 6,357,684 +26,490 0.11% 18,900,000
2016-08-24 2016-08-22 3.007 6,331,194 -8,241 0.11% 19,036,351
2016-08-23 2016-08-19 3.007 6,339,435 -5,887 0.11% 19,061,130
2016-08-22 2016-08-18 3.041 6,345,322 -157,176 0.11% 19,294,411
2016-08-18 2016-08-16 3.007 6,502,498 -3,532 0.11% 19,551,420
2016-08-17 2016-08-15 2.973 6,506,030 +11,185 0.11% 19,341,000
2016-08-16 2016-08-12 3.007 6,494,845 +29,434 0.11% 19,528,410
2016-08-15 2016-08-11 3.126 6,465,411 +40,618 0.11% 20,208,719
2016-08-11 2016-08-09 3.194 6,424,793 +58,868 0.11% 20,518,320
2016-08-10 2016-08-08 3.177 6,365,925 -98,309 0.11% 20,222,179
2016-08-08 2016-08-04 3.109 6,464,234 -5,887 0.11% 20,095,230
2016-08-05 2016-08-03 3.024 6,470,121 -74,173 0.11% 19,563,981
2016-08-03 2016-07-29 2.973 6,544,294 +589 0.11% 19,454,751
2016-08-01 2016-07-28 3.041 6,543,705 -7,064 0.11% 19,897,640
2016-07-29 2016-07-27 3.007 6,550,769 +31,788 0.11% 19,696,559
2016-07-28 2016-07-26 3.109 6,518,981 +35,321 0.11% 20,265,421
2016-07-27 2016-07-25 3.194 6,483,660 +32,377 0.11% 20,706,319
2016-07-26 2016-07-22 3.245 6,451,283 +91,244 0.11% 20,931,689
2016-07-25 2016-07-21 3.143 6,360,039 -19,426 0.10% 19,987,401
2016-07-21 2016-07-19 3.160 6,379,465 -2,355 0.11% 20,156,820
2016-07-20 2016-07-18 2.905 6,381,820 -44,150 0.11% 18,538,111
2016-07-19 2016-07-15 3.075 6,425,970 -4,121 0.11% 19,757,959
2016-07-18 2016-07-14 3.092 6,430,091 -3,532 0.11% 19,879,860
2016-07-15 2016-07-13 2.939 6,433,623 -35,320 0.11% 18,907,170
2016-07-14 2016-07-12 2.905 6,468,943 +11,773 0.11% 18,791,189
2016-07-13 2016-07-11 2.854 6,457,170 +11,774 0.11% 18,427,920
2016-07-12 2016-07-08 2.905 6,445,396 -90,068 0.11% 18,722,789
2016-07-11 2016-07-07 2.905 6,535,464 -49,448 0.11% 18,984,421
2016-07-08 2016-07-06 2.735 6,584,912 +17,660 0.11% 18,009,459
2016-07-07 2016-07-05 2.650 6,567,252 +17,660 0.11% 17,403,360
2016-07-06 2016-07-04 2.599 6,549,592 -6,475 0.11% 17,022,780
2016-07-05 2016-06-30 2.497 6,556,067 +70,052 0.11% 16,371,389
2016-06-30 2016-06-28 2.813 6,486,015 +218,955 0.11% 18,244,704
2016-06-29 2016-06-27 2.848 6,267,060 -11,376 0.11% 17,849,159
2016-06-28 2016-06-24 2.918 6,278,436 +4,550 0.11% 18,323,079
2016-06-27 2016-06-23 2.883 6,273,886 +1,706 0.11% 18,089,200
2016-06-24 2016-06-22 2.778 6,272,180 +1,707 0.11% 17,422,661
2016-06-21 2016-06-17 2.725 6,270,473 -25,596 0.11% 17,087,200
2016-06-20 2016-06-16 2.725 6,296,069 -38,679 0.11% 17,156,949
2016-06-16 2016-06-14 2.795 6,334,748 -5,688 0.11% 17,707,831
2016-06-13 2016-06-08 2.936 6,340,436 +11,376 0.11% 18,615,491
2016-06-06 2016-06-02 2.795 6,329,060 +569 0.11% 17,691,931
2016-06-03 2016-06-01 2.778 6,328,491 -7,963 0.11% 17,579,080
2016-06-02 2016-05-31 2.936 6,336,454 +569 0.11% 18,603,799
2016-06-01 2016-05-30 2.743 6,335,885 -42,661 0.11% 17,376,839
2016-05-31 2016-05-27 2.866 6,378,546 +62,569 0.11% 18,278,821
2016-05-30 2016-05-26 2.936 6,315,977 -10,808 0.11% 18,543,679
2016-05-27 2016-05-25 2.918 6,326,785 +51,193 0.11% 18,464,181
2016-05-26 2016-05-24 2.918 6,275,592 -13,083 0.11% 18,314,779
2016-05-25 2016-05-23 2.971 6,288,675 -22,183 0.11% 18,684,640
2016-05-24 2016-05-20 3.024 6,310,858 +5,119 0.11% 19,083,400
2016-05-23 2016-05-19 3.059 6,305,739 -13,082 0.11% 19,289,640
2016-05-19 2016-05-17 3.182 6,318,821 +5,688 0.11% 20,107,289
2016-05-18 2016-05-16 3.252 6,313,133 -5,688 0.11% 20,533,149
2016-05-17 2016-05-13 3.129 6,318,821 +15,926 0.11% 19,774,019
2016-05-10 2016-05-06 3.182 6,302,895 -4,550 0.11% 20,056,610
2016-05-09 2016-05-05 3.129 6,307,445 +59,724 0.11% 19,738,419
2016-05-06 2016-05-04 3.165 6,247,721 -1,138 0.11% 19,771,200
2016-05-05 2016-05-03 3.147 6,248,859 -5,688 0.11% 19,664,941
2016-05-04 2016-04-29 3.147 6,254,547 +6,826 0.11% 19,682,841
2016-05-03 2016-04-28 3.147 6,247,721 +61,431 0.11% 19,661,360
2016-04-29 2016-04-27 3.358 6,186,290 +18,770 0.10% 20,773,158
2016-04-27 2016-04-25 3.481 6,167,520 -108,072 0.10% 21,469,140
2016-04-26 2016-04-22 3.428 6,275,592 +1,137 0.11% 21,514,349
2016-04-25 2016-04-21 3.499 6,274,455 -44,935 0.11% 21,951,691
2016-04-22 2016-04-20 3.481 6,319,390 +12,514 0.11% 21,997,800
2016-04-21 2016-04-19 3.499 6,306,876 +79,063 0.11% 22,065,118
2016-04-20 2016-04-18 3.516 6,227,813 -36,972 0.11% 21,898,000
2016-04-19 2016-04-15 3.516 6,264,785 +32,422 0.11% 22,027,999
2016-04-18 2016-04-14 3.534 6,232,363 +70,531 0.11% 22,023,568
2016-04-15 2016-04-13 3.657 6,161,832 -14,220 0.10% 22,532,640
2016-04-13 2016-04-11 3.622 6,176,052 +13,082 0.10% 22,367,480
2016-04-12 2016-04-08 3.639 6,162,970 -568 0.10% 22,428,451
2016-04-11 2016-04-07 3.710 6,163,538 -3,413 0.10% 22,863,959
2016-04-08 2016-04-06 3.762 6,166,951 -14,220 0.10% 23,201,879
2016-04-07 2016-04-05 3.850 6,181,171 -569 0.10% 23,798,729
2016-04-06 2016-04-01 3.745 6,181,740 +124,568 0.10% 23,148,840
2016-04-05 2016-03-31 3.903 6,057,172 -17,064 0.10% 23,640,778
2016-04-01 2016-03-30 3.815 6,074,236 +158,126 0.10% 23,173,428
2016-03-31 2016-03-29 4.061 5,916,110 -72,806 0.10% 24,026,312
2016-03-30 2016-03-24 4.466 5,988,916 +4,550 0.10% 26,743,659
2016-03-29 2016-03-23 4.553 5,984,366 +22,184 0.10% 27,249,391
2016-03-24 2016-03-22 4.430 5,962,182 +22,183 0.10% 26,414,638
2016-03-23 2016-03-21 4.325 5,939,999 +29,577 0.10% 25,689,779
2016-03-22 2016-03-18 4.167 5,910,422 +54,605 0.10% 24,626,672
2016-03-21 2016-03-17 4.342 5,855,817 +27,303 0.10% 25,428,652
2016-03-18 2016-03-16 4.044 5,828,514 +6,257 0.10% 23,568,100
2016-03-17 2016-03-15 3.727 5,822,257 +56,880 0.10% 21,700,319
2016-03-16 2016-03-14 3.604 5,765,377 -6,257 0.10% 20,778,800
2016-03-15 2016-03-11 3.569 5,771,634 +39,816 0.10% 20,598,411
2016-03-14 2016-03-10 3.586 5,731,818 +237,191 0.10% 20,557,081
2016-03-11 2016-03-09 3.446 5,494,627 +3,981 0.09% 18,933,599
2016-03-10 2016-03-08 3.586 5,490,646 +60,862 0.09% 19,692,121
2016-03-09 2016-03-07 3.674 5,429,784 +85,320 0.09% 19,951,141
2016-03-08 2016-03-04 3.569 5,344,464 -17,632 0.09% 19,073,882
2016-03-07 2016-03-03 3.288 5,362,096 +10,807 0.09% 17,628,489
2016-03-04 2016-03-02 3.358 5,351,289 -51,192 0.09% 17,969,280
2016-03-03 2016-03-01 3.270 5,402,481 +249,135 0.09% 17,666,279
2016-03-02 2016-02-29 3.499 5,153,346 +215,007 0.09% 18,029,400
2015-12-17 2015-12-15 7.812 4,938,339 +17,986 0.08% 38,576,287
2015-10-08 2015-10-06 7.812 4,920,353 +10,201 0.08% 38,435,788
2015-09-11 2015-09-09 7.812 4,910,152 +18,928 0.08% 38,356,102
2015-08-07 2015-08-05 7.812 4,891,224 +1,130 0.08% 38,208,244
2015-03-30 2015-03-26 7.812 4,890,094 +17,500 0.08% 38,199,417
2015-03-27 2015-03-25 7.918 4,872,594 -24,840 0.08% 38,580,574
2015-03-26 2015-03-24 7.812 4,897,434 -32,179 0.08% 38,256,754
2015-03-25 2015-03-23 7.688 4,929,613 -3,387 0.08% 37,896,883
2015-03-24 2015-03-20 7.758 4,933,000 -2,258 0.08% 38,272,441
2015-03-23 2015-03-19 7.688 4,935,258 -36,131 0.08% 37,940,279
2015-03-20 2015-03-18 7.758 4,971,389 +4,516 0.08% 38,570,280
2015-03-19 2015-03-17 7.688 4,966,873 -5,081 0.08% 38,183,323
2015-03-18 2015-03-16 7.865 4,971,954 +2,823 0.08% 39,103,084
2015-03-17 2015-03-13 7.776 4,969,131 +3,387 0.08% 38,640,781
2015-03-13 2015-03-11 8.148 4,965,744 +22,018 0.08% 40,461,604
2015-03-12 2015-03-10 8.130 4,943,726 -9,033 0.08% 40,194,628
2015-03-10 2015-03-06 8.538 4,952,759 +1,694 0.08% 42,285,860
2015-03-09 2015-03-05 8.378 4,951,065 -8,469 0.08% 41,482,097
2015-03-06 2015-03-04 8.467 4,959,534 -5,080 0.08% 41,992,304
2015-03-05 2015-03-03 8.166 4,964,614 +5,645 0.08% 40,540,336
2015-03-04 2015-03-02 8.077 4,958,969 +17,501 0.08% 40,055,040
2015-03-03 2015-02-27 8.184 4,941,468 +10,726 0.08% 40,438,859
2015-03-02 2015-02-26 8.254 4,930,742 +7,339 0.08% 40,700,442
2015-02-26 2015-02-24 8.113 4,923,403 +8,469 0.08% 39,942,183
2015-02-25 2015-02-23 7.652 4,914,934 -28,228 0.08% 37,609,917
2015-02-23 2015-02-16 7.705 4,943,162 +2,823 0.08% 38,088,602
2015-02-17 2015-02-13 7.741 4,940,339 -3,387 0.08% 38,241,870
2015-02-16 2015-02-12 7.670 4,943,726 +8,468 0.08% 37,917,808
2015-02-13 2015-02-11 7.528 4,935,258 +9,033 0.08% 37,153,499
2015-02-12 2015-02-10 7.882 4,926,225 -60,971 0.08% 38,830,697
2015-02-11 2015-02-09 7.688 4,987,196 +25,404 0.09% 38,339,558
2015-02-10 2015-02-06 7.829 4,961,792 +31,050 0.08% 38,847,382
2015-02-09 2015-02-05 7.971 4,930,742 +46,293 0.08% 39,303,002
2015-02-06 2015-02-04 8.201 4,884,449 -28,792 0.08% 40,058,760
2015-02-05 2015-02-03 8.662 4,913,241 -5,081 0.08% 42,557,672
2015-02-04 2015-02-02 8.786 4,918,322 +9,033 0.08% 43,211,523
2015-02-03 2015-01-30 8.874 4,909,289 +5,081 0.08% 43,566,960
2015-02-02 2015-01-29 8.857 4,904,208 +3,952 0.08% 43,434,999
2015-01-30 2015-01-28 8.857 4,900,256 -10,727 0.08% 43,399,998
2015-01-29 2015-01-27 8.892 4,910,983 -9,032 0.08% 43,668,983
2015-01-28 2015-01-26 8.963 4,920,015 +31,050 0.08% 44,097,897
2015-01-26 2015-01-22 8.998 4,888,965 +7,903 0.08% 43,992,797
2015-01-23 2015-01-21 9.229 4,881,062 -12,984 0.08% 45,045,663
2015-01-22 2015-01-20 9.176 4,894,046 -565 0.08% 44,905,418
2015-01-21 2015-01-19 9.016 4,894,611 +31,050 0.08% 44,130,302
2015-01-20 2015-01-16 9.459 4,863,561 -15,807 0.08% 46,004,102
2015-01-19 2015-01-15 9.689 4,879,368 +3,952 0.08% 47,277,209
2015-01-15 2015-01-13 9.742 4,875,416 +1,693 0.08% 47,497,998
2015-01-14 2015-01-12 9.725 4,873,723 -564 0.08% 47,395,174
2015-01-13 2015-01-09 9.902 4,874,287 -38,954 0.08% 48,264,058
2015-01-12 2015-01-08 9.441 4,913,241 +2,258 0.08% 46,386,992
2015-01-08 2015-01-06 9.069 4,910,983 +71,698 0.08% 44,538,883
2015-01-07 2015-01-05 8.963 4,839,285 +1,129 0.08% 43,374,317
2015-01-05 2014-12-31 9.193 4,838,156 -45,728 0.08% 44,478,298
2015-01-02 2014-12-29 8.821 4,883,884 +14,678 0.08% 43,081,976
2014-12-30 2014-12-24 8.697 4,869,206 +51,938 0.08% 42,348,748
2014-12-29 2014-12-22 8.874 4,817,268 +132,104 0.08% 42,750,330
2014-12-23 2014-12-19 8.892 4,685,164 +15,807 0.08% 41,660,977
2014-12-22 2014-12-18 9.140 4,669,357 -36,131 0.08% 42,678,359
2014-12-19 2014-12-17 8.892 4,705,488 +7,904 0.08% 41,841,700
2014-12-18 2014-12-16 9.211 4,697,584 +4,516 0.08% 43,269,197
2014-12-17 2014-12-15 9.601 4,693,068 +41,776 0.08% 45,056,460
2014-12-16 2014-12-12 9.246 4,651,292 -2,258 0.08% 43,007,583
2014-12-15 2014-12-11 9.016 4,653,550 -107,828 0.08% 41,956,872
2014-12-12 2014-12-10 9.335 4,761,378 +15,807 0.08% 44,447,180
2014-12-11 2014-12-09 8.591 4,745,571 -45,163 0.08% 40,769,102
2014-12-10 2014-12-08 9.069 4,790,734 +11,855 0.08% 43,448,316
2014-12-08 2014-12-04 9.707 4,778,879 -37,824 0.08% 46,388,201
2014-12-05 2014-12-03 9.548 4,816,703 +4,516 0.08% 45,987,475
2014-12-04 2014-12-02 9.937 4,812,187 -49,116 0.08% 47,819,639
2014-12-03 2014-12-01 10.132 4,861,303 +42,906 0.08% 49,254,924
2014-12-02 2014-11-28 10.274 4,818,397 +12,984 0.08% 49,502,999
2014-12-01 2014-11-27 10.451 4,805,413 +12,985 0.08% 50,220,804
2014-11-28 2014-11-26 10.398 4,792,428 +1,129 0.08% 49,830,430
2014-11-27 2014-11-25 10.345 4,791,299 -117,990 0.08% 49,564,081
2014-11-26 2014-11-24 10.114 4,909,289 -20,888 0.08% 49,654,160
2014-11-25 2014-11-21 10.327 4,930,177 -6,775 0.08% 50,913,388
2014-11-24 2014-11-20 10.398 4,936,952 +2,258 0.08% 51,333,153
2014-11-21 2014-11-19 10.433 4,934,694 +565 0.08% 51,484,495
2014-11-20 2014-11-18 10.486 4,934,129 -4,516 0.08% 51,740,800
2014-11-19 2014-11-17 10.628 4,938,645 +3,387 0.08% 52,487,996
2014-11-18 2014-11-14 10.628 4,935,258 +64,358 0.08% 52,451,999
2014-11-17 2014-11-13 10.539 4,870,900 +43,470 0.08% 51,336,601
2014-11-14 2014-11-12 10.646 4,827,430 +37,825 0.08% 51,391,511
2014-11-13 2014-11-11 10.557 4,789,605 +5,081 0.08% 50,564,637
2014-11-12 2014-11-10 10.362 4,784,524 -80,730 0.08% 49,578,746
2014-11-11 2014-11-07 10.380 4,865,254 +14,113 0.08% 50,501,476
2014-11-10 2014-11-06 10.575 4,851,141 -9,597 0.08% 51,300,212
2014-11-07 2014-11-05 10.327 4,860,738 -24,840 0.08% 50,196,299
2014-11-06 2014-11-04 10.628 4,885,578 +16,372 0.08% 51,923,999
2014-11-05 2014-11-03 10.929 4,869,206 +3,387 0.08% 53,216,247
2014-11-04 2014-10-31 10.965 4,865,819 -6,775 0.08% 53,351,610
2014-11-03 2014-10-30 10.965 4,872,594 +6,775 0.08% 53,425,895
2014-10-31 2014-10-29 11.124 4,865,819 -16,372 0.08% 54,127,320
2014-10-30 2014-10-28 11.159 4,882,191 -2,258 0.08% 54,482,402
2014-10-29 2014-10-27 10.805 4,884,449 +565 0.08% 52,777,200
2014-10-28 2014-10-24 11.018 4,883,884 +15,242 0.08% 53,809,215
2014-10-27 2014-10-23 10.805 4,868,642 -23,711 0.08% 52,606,403
2014-10-24 2014-10-22 10.965 4,892,353 +1,694 0.08% 53,642,544
2014-10-23 2014-10-21 10.911 4,890,659 -2,258 0.08% 53,364,080
2014-10-22 2014-10-20 11.124 4,892,917 +5,645 0.08% 54,428,758
2014-10-21 2014-10-17 11.106 4,887,272 +3,388 0.08% 54,279,393
2014-10-20 2014-10-16 11.407 4,883,884 +18,630 0.08% 55,712,435
2014-10-17 2014-10-15 11.018 4,865,254 +5,645 0.08% 53,603,955
2014-10-16 2014-10-14 10.663 4,859,609 +3,952 0.08% 51,820,160
2014-10-15 2014-10-13 10.593 4,855,657 +3,952 0.08% 51,433,978
2014-10-14 2014-10-10 10.894 4,851,705 +22,017 0.08% 52,853,096
2014-10-13 2014-10-09 10.965 4,829,688 +1,129 0.08% 52,955,449
2014-10-10 2014-10-08 10.805 4,828,559 +24,840 0.08% 52,173,300
2014-10-09 2014-10-07 10.965 4,803,719 +6,210 0.08% 52,670,711
2014-10-08 2014-10-06 10.717 4,797,509 +24,840 0.08% 51,412,901
2014-10-07 2014-10-03 10.327 4,772,669 +12,985 0.08% 49,286,821
2014-10-06 2014-09-30 10.309 4,759,684 +80,730 0.08% 49,068,416
2014-10-03 2014-09-29 10.203 4,678,954 -2,823 0.08% 47,738,876
2014-09-30 2014-09-26 10.699 4,681,777 +2,258 0.08% 50,089,719
2014-09-29 2014-09-25 10.699 4,679,519 -6,210 0.08% 50,065,561
2014-09-26 2014-09-24 10.433 4,685,729 +25,969 0.08% 48,887,001
2014-09-25 2014-09-23 10.539 4,659,760 +5,646 0.08% 49,111,302
2014-09-24 2014-09-22 10.663 4,654,114 -14,114 0.08% 49,628,876
2014-09-23 2014-09-19 10.858 4,668,228 +565 0.08% 50,688,970
2014-09-22 2014-09-18 10.734 4,667,663 +6,210 0.08% 50,104,075
2014-09-19 2014-09-17 10.770 4,661,453 -40,648 0.08% 50,202,555
2014-09-18 2014-09-16 10.415 4,702,101 -37,260 0.08% 48,974,523
2014-09-17 2014-09-15 10.734 4,739,361 -23,711 0.08% 50,873,703
2014-09-16 2014-09-12 11.000 4,763,072 +2,823 0.08% 52,393,774
2014-09-15 2014-09-11 10.787 4,760,249 -68,875 0.08% 51,350,881
2014-09-12 2014-09-10 10.274 4,829,124 +19,195 0.08% 49,613,205
2014-09-11 2014-09-08 10.038 4,809,929 +2,823 0.08% 48,283,278
2014-09-10 2014-09-05 10.020 4,807,106 +15,589 0.08% 48,169,533
2014-09-08 2014-09-04 9.878 4,791,517 +6,754 0.08% 47,332,283
2014-09-04 2014-09-02 9.310 4,784,763 -562 0.08% 44,545,245
2014-09-03 2014-09-01 9.381 4,785,325 -2,815 0.08% 44,890,557
2014-09-02 2014-08-29 9.221 4,788,140 +3,940 0.08% 44,151,334
2014-09-01 2014-08-28 9.061 4,784,200 +27,017 0.08% 43,350,003
2014-08-29 2014-08-27 9.470 4,757,183 +563 0.08% 45,049,160
2014-08-27 2014-08-25 9.523 4,756,620 -26,454 0.08% 45,297,359
2014-08-26 2014-08-22 9.505 4,783,074 -121,575 0.08% 45,464,300
2014-08-25 2014-08-21 9.221 4,904,649 -3,377 0.08% 45,225,661
2014-08-22 2014-08-20 9.132 4,908,026 -9,568 0.08% 44,820,800
2014-08-21 2014-08-19 8.954 4,917,594 -11,257 0.08% 44,034,476
2014-08-19 2014-08-15 8.883 4,928,851 +1,125 0.08% 43,784,997
2014-08-18 2014-08-14 8.724 4,927,726 -2,814 0.08% 42,987,053
2014-08-15 2014-08-13 8.812 4,930,540 -33,208 0.08% 43,449,601
2014-08-14 2014-08-12 8.883 4,963,748 +1,689 0.09% 44,095,001
2014-08-13 2014-08-11 8.954 4,962,059 +4,502 0.09% 44,432,637
2014-08-12 2014-08-08 8.866 4,957,557 -562 0.08% 43,951,924
2014-08-11 2014-08-07 8.883 4,958,119 -6,755 0.08% 44,044,997
2014-08-08 2014-08-06 9.008 4,964,874 -15,759 0.09% 44,722,474
2014-08-07 2014-08-05 8.848 4,980,633 +5,628 0.09% 44,068,018
2014-08-06 2014-08-04 8.688 4,975,005 -5,065 0.09% 43,222,712
2014-08-05 2014-08-01 8.457 4,980,070 -2,815 0.09% 42,116,476
2014-08-04 2014-07-31 8.510 4,982,885 +3,377 0.09% 42,405,873
2014-08-01 2014-07-30 8.635 4,979,508 +11,257 0.09% 42,996,424
2014-07-31 2014-07-29 8.652 4,968,251 +14,634 0.09% 42,987,493
2014-07-30 2014-07-28 8.812 4,953,617 +39,400 0.08% 43,652,963
2014-07-29 2014-07-25 8.990 4,914,217 -2,815 0.08% 44,178,857
2014-07-28 2014-07-24 8.795 4,917,032 +1,689 0.08% 43,243,204
2014-07-25 2014-07-23 8.901 4,915,343 +39,399 0.08% 43,752,330
2014-07-24 2014-07-22 9.239 4,875,944 +1,126 0.08% 45,047,603
2014-07-23 2014-07-21 9.132 4,874,818 -563 0.08% 44,517,540
2014-07-22 2014-07-18 9.239 4,875,381 +26,454 0.08% 45,042,401
2014-07-21 2014-07-17 9.363 4,848,927 +16,885 0.08% 45,401,049
2014-07-18 2014-07-16 9.239 4,832,042 -9,568 0.08% 44,642,003
2014-07-17 2014-07-15 8.990 4,841,610 -45,028 0.08% 43,526,120
2014-07-16 2014-07-14 8.954 4,886,638 +3,377 0.08% 43,757,282
2014-07-15 2014-07-11 8.883 4,883,261 +51,782 0.08% 43,380,002
2014-07-14 2014-07-10 8.901 4,831,479 -19,699 0.08% 43,005,842
2014-07-11 2014-07-09 8.830 4,851,178 +5,065 0.08% 42,836,426
2014-07-10 2014-07-08 8.901 4,846,113 +563 0.08% 43,136,102
2014-07-09 2014-07-07 8.848 4,845,550 -10,694 0.08% 42,872,820
2014-07-08 2014-07-04 8.706 4,856,244 +4,503 0.08% 42,277,199
2014-07-07 2014-07-03 8.759 4,851,741 +2,814 0.08% 42,496,597
2014-07-04 2014-07-02 8.688 4,848,927 -12,383 0.08% 42,127,349
2014-06-30 2014-06-26 8.439 4,861,310 -2,814 0.08% 41,025,753
2014-06-27 2014-06-25 8.226 4,864,124 -4,503 0.08% 40,012,461
2014-06-26 2014-06-24 8.333 4,868,627 -1,125 0.08% 40,568,502
2014-06-25 2014-06-23 8.350 4,869,752 +7,879 0.08% 40,664,397
2014-06-24 2014-06-20 8.386 4,861,873 +7,317 0.08% 40,771,364
2014-06-23 2014-06-19 8.581 4,854,556 +5,066 0.08% 41,658,754
2014-06-20 2014-06-18 8.848 4,849,490 +2,417,428 0.08% 42,907,681
2014-06-17 2014-06-13 8.546 2,432,062 +1,689 0.08% 20,784,010
2014-06-13 2014-06-11 8.439 2,430,373 +562 0.08% 20,510,496
2014-06-12 2014-06-10 8.528 2,429,811 +563 0.08% 20,721,604
2014-06-11 2014-06-09 8.350 2,429,248 +10,694 0.08% 20,285,202
2014-06-10 2014-06-06 8.421 2,418,554 +2,252 0.08% 20,367,783
2014-06-09 2014-06-05 8.564 2,416,302 -1,126 0.08% 20,692,258
2014-06-06 2014-06-04 32.856 2,417,428 +563 0.08% 79,427,131
2014-06-05 2014-06-03 32.500 2,416,865 +1,214,417 0.08% 78,547,368
2014-06-03 2014-05-29 32.535 1,202,448 -281 0.08% 39,122,039
2014-05-30 2014-05-28 33.141 1,202,729 -3,367 0.08% 39,859,802
2014-05-29 2014-05-27 33.961 1,206,096 +280 0.08% 40,959,928
2014-05-28 2014-05-26 34.210 1,205,816 +5,332 0.08% 41,251,209
2014-05-27 2014-05-23 33.533 1,200,484 +281 0.08% 40,255,980
2014-05-26 2014-05-22 33.177 1,200,203 -2,245 0.08% 39,818,857
2014-05-23 2014-05-21 31.716 1,202,448 +280 0.08% 38,136,490
2014-05-22 2014-05-20 31.787 1,202,168 -2,245 0.08% 38,213,289
2014-05-21 2014-05-19 30.789 1,204,413 +5,613 0.08% 37,082,891
2014-05-20 2014-05-16 31.431 1,198,800 +2,245 0.08% 37,679,031
2014-05-19 2014-05-15 30.682 1,196,555 -281 0.08% 36,713,029
2014-05-16 2014-05-14 30.433 1,196,836 +561 0.08% 36,423,101
2014-05-15 2014-05-13 30.397 1,196,275 +7,858 0.08% 36,363,398
2014-05-14 2014-05-12 30.362 1,188,417 +4,209 0.08% 36,082,187
2014-05-13 2014-05-09 29.756 1,184,208 +2,525 0.08% 35,236,995
2014-05-12 2014-05-08 30.433 1,181,683 -21,607 0.08% 35,961,952
2014-05-09 2014-05-07 29.613 1,203,290 +1,964 0.08% 35,633,275
2014-05-08 2014-05-05 30.183 1,201,326 +1,403 0.08% 36,260,074
2014-05-07 2014-05-02 30.540 1,199,923 -8,138 0.08% 36,645,327
2014-05-05 2014-04-30 30.433 1,208,061 -3,648 0.08% 36,764,710
2014-05-02 2014-04-29 30.290 1,211,709 +842 0.08% 36,703,008
2014-04-30 2014-04-28 30.183 1,210,867 +7,577 0.08% 36,548,054
2014-04-28 2014-04-24 31.930 1,203,290 +561 0.08% 38,420,474
2014-04-25 2014-04-23 32.143 1,202,729 -3,087 0.08% 38,659,722
2014-04-24 2014-04-22 31.644 1,205,816 +5,332 0.08% 38,157,368
2014-04-22 2014-04-16 30.183 1,200,484 +7,577 0.08% 36,234,660
2014-04-17 2014-04-15 30.255 1,192,907 +10,102 0.08% 36,090,981
2014-04-16 2014-04-14 30.255 1,182,805 +5,332 0.08% 35,785,348
2014-04-15 2014-04-11 30.433 1,177,473 -6,174 0.08% 35,833,830
2014-04-14 2014-04-10 31.644 1,183,647 +7,857 0.08% 37,455,843
2014-04-11 2014-04-09 31.181 1,175,790 +6,455 0.08% 36,662,512
2014-04-10 2014-04-08 31.003 1,169,335 -14,593 0.08% 36,252,888
2014-04-09 2014-04-07 30.468 1,183,928 +8,138 0.08% 36,072,464
2014-04-08 2014-04-04 32.785 1,175,790 -1,122 0.08% 38,548,013
2014-04-04 2014-04-02 34.816 1,176,912 +842 0.08% 40,975,377
2014-04-03 2014-04-01 34.709 1,176,070 +1,122 0.08% 40,820,332
2014-04-02 2014-03-31 33.319 1,174,948 -16,837 0.08% 39,148,458
2014-04-01 2014-03-28 32.322 1,191,785 +19,363 0.08% 38,520,295
2014-03-31 2014-03-27 32.179 1,172,422 +34,516 0.08% 37,727,334
2014-03-28 2014-03-26 33.355 1,137,906 +12,066 0.08% 37,954,794
2014-03-27 2014-03-25 33.462 1,125,840 +7,296 0.08% 37,672,693
2014-03-26 2014-03-24 33.497 1,118,544 +1,123 0.08% 37,468,416
2014-03-25 2014-03-21 35.101 1,117,421 +281 0.08% 39,222,698
2014-03-24 2014-03-20 35.707 1,117,140 -562 0.08% 39,889,604
2014-03-21 2014-03-19 33.925 1,117,702 +1,123 0.08% 37,918,171
2014-03-20 2014-03-18 34.745 1,116,579 +3,087 0.08% 38,795,243
2014-03-19 2014-03-17 34.780 1,113,492 +3,648 0.08% 38,727,666
2014-03-18 2014-03-14 34.388 1,109,844 +7,015 0.08% 38,165,737
2014-03-17 2014-03-13 35.030 1,102,829 +5,051 0.08% 38,631,903
2014-03-14 2014-03-12 35.279 1,097,778 +842 0.08% 38,728,807
2014-03-13 2014-03-11 33.854 1,096,936 -4,490 0.08% 37,135,502
2014-03-12 2014-03-10 32.428 1,101,426 +5,051 0.08% 35,717,506
2014-03-11 2014-03-07 32.464 1,096,375 -14,592 0.08% 35,592,780
2014-03-10 2014-03-06 33.141 1,110,967 +4,771 0.08% 36,818,705
2014-03-07 2014-03-05 34.673 1,106,196 +1,122 0.08% 38,355,648
2014-03-06 2014-03-04 35.208 1,105,074 +7,857 0.08% 38,907,445
2014-03-05 2014-03-03 34.745 1,097,217 +562 0.08% 38,122,515
2014-03-04 2014-02-28 33.462 1,096,655 -5,613 0.08% 36,696,109
2014-03-03 2014-02-27 32.286 1,102,268 +4,490 0.08% 35,587,690
2014-02-28 2014-02-26 32.856 1,097,778 -11,225 0.08% 36,068,647
2014-02-27 2014-02-25 31.538 1,109,003 +10,103 0.08% 34,975,215
2014-02-26 2014-02-24 32.393 1,098,900 +280 0.08% 35,596,431
2014-02-25 2014-02-21 32.999 1,098,620 -1,964 0.08% 36,252,912
2014-02-20 2014-02-18 30.575 1,100,584 +5,612 0.08% 33,650,761
2014-02-19 2014-02-17 30.326 1,094,972 +5,893 0.08% 33,206,032
2014-02-18 2014-02-14 30.433 1,089,079 -3,928 0.07% 33,143,751
2014-02-17 2014-02-13 29.827 1,093,007 +2,245 0.08% 32,601,141
2014-02-13 2014-02-11 29.934 1,090,762 +561 0.08% 32,650,790
2014-02-12 2014-02-10 29.898 1,090,201 +3,367 0.07% 32,595,147
2014-02-11 2014-02-07 29.150 1,086,834 +2,245 0.07% 31,681,149
2014-02-10 2014-02-06 28.580 1,084,589 -1,964 0.07% 30,997,307
2014-02-07 2014-02-05 28.437 1,086,553 +9,541 0.07% 30,898,558
2014-02-06 2014-02-04 29.471 1,077,012 +1,964 0.07% 31,740,258
2014-02-05 2014-01-30 29.506 1,075,048 +7,296 0.07% 31,720,688
2014-02-04 2014-01-28 28.402 1,067,752 +1,123 0.07% 30,325,860
2014-01-29 2014-01-27 28.223 1,066,629 -16,557 0.07% 30,103,915
2014-01-28 2014-01-24 26.976 1,083,186 +6,735 0.07% 29,220,209
2014-01-24 2014-01-22 29.435 1,076,451 +281 0.07% 31,685,365
2014-01-23 2014-01-21 28.223 1,076,170 -561 0.07% 30,373,194
2014-01-21 2014-01-17 28.010 1,076,731 +841 0.07% 30,158,808
2014-01-20 2014-01-16 27.796 1,075,890 +6,455 0.07% 29,905,211
2014-01-17 2014-01-15 28.152 1,069,435 -14,031 0.07% 30,106,890
2014-01-16 2014-01-14 27.368 1,083,466 +1,403 0.07% 29,652,472
2014-01-15 2014-01-13 28.188 1,082,063 -842 0.07% 30,500,955
2014-01-14 2014-01-10 26.905 1,082,905 +1,964 0.07% 29,135,449
2014-01-13 2014-01-09 27.047 1,080,941 +3,929 0.07% 29,236,688
2014-01-10 2014-01-08 28.152 1,077,012 +1,122 0.07% 30,320,198
2014-01-09 2014-01-07 27.297 1,075,890 +1,123 0.07% 29,368,451
2014-01-08 2014-01-06 27.368 1,074,767 +1,122 0.07% 29,414,397
2014-01-06 2014-01-02 26.549 1,073,645 +5,332 0.07% 28,503,709
2014-01-03 2013-12-31 25.230 1,068,313 +6,454 0.07% 26,953,563
2014-01-02 2013-12-27 25.444 1,061,859 -3,086 0.07% 27,017,768
2013-12-30 2013-12-24 25.337 1,064,945 -8,138 0.07% 26,982,438
2013-12-27 2013-12-20 24.339 1,073,083 +280 0.07% 26,117,910
2013-12-23 2013-12-19 25.266 1,072,803 +1,684 0.07% 27,105,075
2013-12-20 2013-12-18 25.408 1,071,119 -5,893 0.07% 27,215,208
2013-12-18 2013-12-16 24.339 1,077,012 -4,490 0.07% 26,213,539
2013-12-17 2013-12-13 24.446 1,081,502 -1,964 0.07% 26,438,441
2013-12-16 2013-12-12 23.520 1,083,466 -15,154 0.07% 25,482,594
2013-12-13 2013-12-11 23.092 1,098,620 +842 0.08% 25,369,208
2013-12-11 2013-12-09 23.092 1,097,778 -4,209 0.08% 25,349,765
2013-12-10 2013-12-06 23.056 1,101,987 -55,001 0.08% 25,407,688
2013-12-09 2013-12-05 21.880 1,156,988 -5,613 0.08% 25,315,216
2013-12-06 2013-12-04 21.845 1,162,601 -5,612 0.08% 25,396,600
2013-12-05 2013-12-03 21.381 1,168,213 -14,311 0.08% 24,978,002
2013-12-03 2013-11-29 21.666 1,182,524 +841 0.08% 25,621,110
2013-12-02 2013-11-28 21.346 1,181,683 -2,806 0.08% 25,223,899
2013-11-27 2013-11-25 21.845 1,184,489 -15,714 0.08% 25,874,735
2013-11-26 2013-11-22 21.631 1,200,203 +3,086 0.08% 25,961,382
2013-11-25 2013-11-21 21.809 1,197,117 -4,209 0.08% 26,107,929
2013-11-22 2013-11-20 21.702 1,201,326 +3,648 0.08% 26,071,293
2013-11-21 2013-11-19 21.738 1,197,678 -11,505 0.08% 26,034,804
2013-11-20 2013-11-18 21.417 1,209,183 -37,042 0.08% 25,897,087
2013-11-19 2013-11-15 21.025 1,246,225 -1,683 0.09% 26,201,905
2013-11-18 2013-11-14 20.918 1,247,908 -11,786 0.09% 26,103,881
2013-11-15 2013-11-13 20.277 1,259,694 +11,505 0.09% 25,542,402
2013-11-13 2013-11-11 20.312 1,248,189 +1,684 0.09% 25,353,599
2013-11-11 2013-11-07 20.134 1,246,505 +14,031 0.09% 25,097,293
2013-11-07 2013-11-05 20.277 1,232,474 +3,086 0.08% 24,990,471
2013-11-05 2013-11-01 20.989 1,229,388 -2,806 0.08% 25,804,097
2013-11-01 2013-10-30 20.562 1,232,194 -5,612 0.08% 25,336,073
2013-10-31 2013-10-29 20.170 1,237,806 +4,490 0.09% 24,966,256
2013-10-30 2013-10-28 20.882 1,233,316 -1,684 0.08% 25,754,693
2013-10-28 2013-10-24 20.989 1,235,000 -281 0.09% 25,921,890
2013-10-25 2013-10-23 20.633 1,235,281 +10,103 0.09% 25,487,587
2013-10-24 2013-10-22 21.524 1,225,178 -6,455 0.08% 26,370,632
2013-10-21 2013-10-17 20.704 1,231,633 -841 0.08% 25,500,098
2013-10-18 2013-10-16 20.455 1,232,474 +561 0.08% 25,210,071
2013-10-17 2013-10-15 20.847 1,231,913 -10,664 0.08% 25,681,495
2013-10-16 2013-10-11 20.847 1,242,577 +2,245 0.09% 25,903,806
2013-10-15 2013-10-10 20.740 1,240,332 +281 0.09% 25,724,405
2013-10-11 2013-10-09 20.918 1,240,051 -12,347 0.09% 25,939,527
2013-10-10 2013-10-08 20.205 1,252,398 -1,123 0.09% 25,305,203
2013-10-09 2013-10-07 19.635 1,253,521 +561 0.09% 24,613,174
2013-10-08 2013-10-04 19.671 1,252,960 -561 0.09% 24,646,808
2013-10-07 2013-10-03 19.457 1,253,521 -5,332 0.09% 24,389,824
2013-10-04 2013-10-02 19.528 1,258,853 +281 0.09% 24,583,289
2013-10-02 2013-09-27 18.673 1,258,572 -5,332 0.09% 23,501,401
2013-09-27 2013-09-25 18.602 1,263,904 -3,367 0.09% 23,510,886
2013-09-26 2013-09-24 18.602 1,267,271 -2,806 0.09% 23,573,518
2013-09-25 2013-09-23 18.495 1,270,077 +4,770 0.09% 23,489,935
2013-09-19 2013-09-17 17.996 1,265,307 -842 0.09% 22,770,454
2013-09-18 2013-09-16 17.640 1,266,149 +7,016 0.09% 22,334,407
2013-09-17 2013-09-13 17.461 1,259,133 +33,393 0.09% 21,986,297
2013-09-16 2013-09-12 16.963 1,225,740 +8,419 0.08% 20,791,686
2013-09-13 2013-09-11 18.673 1,217,321 -10,664 0.08% 22,731,118
2013-09-12 2013-09-10 18.352 1,227,985 +18,521 0.08% 22,536,408
2013-09-11 2013-09-09 20.490 1,209,464 -3,367 0.08% 24,782,505
2013-09-10 2013-09-06 19.920 1,212,831 -1,403 0.08% 24,159,976
2013-09-09 2013-09-05 20.222 1,214,234 +561 0.08% 24,553,979
2013-09-06 2013-09-04 20.330 1,213,673 +3,062 0.08% 24,673,645
2013-09-04 2013-09-02 20.150 1,210,611 +2,223 0.08% 24,393,595
2013-09-03 2013-08-30 20.833 1,208,388 -834 0.08% 25,174,922
2013-08-30 2013-08-28 19.466 1,209,222 +8,060 0.08% 23,538,917
2013-08-29 2013-08-27 19.286 1,201,162 +16,397 0.08% 23,165,920
2013-08-28 2013-08-26 18.639 1,184,765 +23,067 0.08% 22,082,343
2013-08-27 2013-08-23 17.307 1,161,698 +2,502 0.08% 20,105,806
2013-08-26 2013-08-22 17.631 1,159,196 -3,335 0.08% 20,437,893
2013-08-23 2013-08-21 17.379 1,162,531 +4,168 0.08% 20,203,883
2013-08-22 2013-08-20 17.631 1,158,363 +2,502 0.08% 20,423,207
2013-08-21 2013-08-19 18.351 1,155,861 -5,003 0.08% 21,210,893
2013-08-20 2013-08-16 18.027 1,160,864 +2,501 0.08% 20,926,772
2013-08-19 2013-08-15 17.955 1,158,363 +25,013 0.08% 20,798,327
2013-08-16 2013-08-13 19.286 1,133,350 -5,836 0.08% 21,858,080
2013-08-15 2013-08-12 19.214 1,139,186 -14,452 0.08% 21,888,655
2013-08-13 2013-08-09 19.214 1,153,638 -1,668 0.08% 22,166,340
2013-08-12 2013-08-08 19.358 1,155,306 +5,559 0.08% 22,364,669
2013-08-09 2013-08-07 19.286 1,149,747 -13,896 0.08% 22,174,317
2013-08-08 2013-08-06 19.430 1,163,643 -16,675 0.08% 22,609,799
2013-08-07 2013-08-05 19.610 1,180,318 -6,392 0.08% 23,146,147
2013-08-06 2013-08-02 20.186 1,186,710 +20,566 0.08% 23,954,695
2013-08-05 2013-08-01 20.150 1,166,144 -2,780 0.08% 23,497,593
2013-08-02 2013-07-31 20.186 1,168,924 -277 0.08% 23,595,670
2013-08-01 2013-07-30 20.258 1,169,201 -1,946 0.08% 23,685,401
2013-07-31 2013-07-29 20.366 1,171,147 -4,169 0.08% 23,851,243
2013-07-30 2013-07-26 20.510 1,175,316 -2,779 0.08% 24,105,308
2013-07-29 2013-07-25 19.790 1,178,095 +556 0.08% 23,314,504
2013-07-26 2013-07-24 20.186 1,177,539 +278 0.08% 23,769,571
2013-07-25 2013-07-23 20.366 1,177,261 +278 0.08% 23,975,759
2013-07-24 2013-07-22 19.970 1,176,983 -3,057 0.08% 23,504,247
2013-07-23 2013-07-19 19.898 1,180,040 +4,446 0.08% 23,480,375
2013-07-22 2013-07-18 20.330 1,175,594 -8,059 0.08% 23,899,509
2013-07-19 2013-07-17 19.574 1,183,653 -2,224 0.08% 23,168,957
2013-07-18 2013-07-16 19.106 1,185,877 -6,114 0.08% 22,657,779
2013-07-17 2013-07-15 19.070 1,191,991 -18,064 0.08% 22,731,705
2013-07-16 2013-07-12 18.711 1,210,055 -32,795 0.08% 22,640,793
2013-07-15 2013-07-11 18.135 1,242,850 +556 0.09% 22,538,885
2013-07-12 2013-07-10 17.775 1,242,294 -8,893 0.09% 22,081,802
2013-07-11 2013-07-09 17.127 1,251,187 +556 0.09% 21,429,515
2013-07-08 2013-07-04 17.811 1,250,631 +2,779 0.09% 22,274,992
2013-07-05 2013-07-03 17.451 1,247,852 -17,231 0.09% 21,776,496
2013-07-04 2013-07-02 18.423 1,265,083 -7,782 0.09% 23,306,237
2013-07-03 2013-06-28 18.351 1,272,865 +556 0.09% 23,358,002
2013-07-02 2013-06-27 18.171 1,272,309 -13,062 0.09% 23,118,899
2013-06-28 2013-06-26 17.559 1,285,371 -1,946 0.09% 22,569,997
2013-06-27 2013-06-25 17.307 1,287,317 -11,394 0.09% 22,279,927
2013-06-26 2013-06-24 16.839 1,298,711 -34,184 0.09% 21,869,636
2013-06-25 2013-06-21 17.307 1,332,895 -10,005 0.09% 23,068,757
2013-06-24 2013-06-20 17.991 1,342,900 +834 0.09% 24,159,996
2013-06-21 2013-06-19 18.171 1,342,066 +277 0.09% 24,386,441
2013-06-20 2013-06-18 18.459 1,341,789 +8,338 0.09% 24,767,648
2013-06-19 2013-06-17 18.495 1,333,451 -4,169 0.09% 24,661,720
2013-06-18 2013-06-14 18.603 1,337,620 -2,779 0.09% 24,883,214
2013-06-17 2013-06-13 18.135 1,340,399 -6,670 0.09% 24,307,920
2013-06-14 2013-06-11 18.207 1,347,069 -1,390 0.09% 24,525,820
2013-06-13 2013-06-10 18.135 1,348,459 -2,223 0.09% 24,454,087
2013-06-11 2013-06-07 18.279 1,350,682 -23,623 0.09% 24,688,801
2013-06-10 2013-06-06 18.063 1,374,305 -48,636 0.10% 24,823,900
2013-06-07 2013-06-05 18.027 1,422,941 +1,390 0.10% 25,651,206
2013-06-06 2013-06-04 16.911 1,421,551 +278 0.10% 24,040,499
2013-06-05 2013-06-03 17.430 1,421,273 -3,613 0.10% 24,772,902
2013-06-04 2013-05-31 17.320 1,424,886 +24,269 0.10% 24,679,676
2013-05-31 2013-05-29 17.795 1,400,617 +6,842 0.10% 24,924,666
2013-05-30 2013-05-28 17.467 1,393,775 -9,031 0.10% 24,344,539
2013-05-28 2013-05-24 16.809 1,402,806 +7,389 0.10% 23,579,600
2013-05-27 2013-05-23 17.394 1,395,417 -8,484 0.10% 24,271,239
2013-05-24 2013-05-22 17.247 1,403,901 -3,557 0.10% 24,213,606
2013-05-23 2013-05-21 17.138 1,407,458 -1,369 0.10% 24,120,665
2013-05-22 2013-05-20 17.065 1,408,827 -2,736 0.10% 24,041,167
2013-05-21 2013-05-16 16.919 1,411,563 +9,852 0.10% 23,881,536
2013-05-20 2013-05-15 17.065 1,401,711 +7,936 0.10% 23,919,735
2013-05-16 2013-05-14 16.736 1,393,775 -5,200 0.10% 23,325,939
2013-05-14 2013-05-10 16.590 1,398,975 +12,863 0.10% 23,208,485
2013-05-13 2013-05-09 16.663 1,386,112 -19,978 0.10% 23,096,393
2013-05-10 2013-05-08 16.736 1,406,090 +547 0.10% 23,532,041
2013-05-09 2013-05-07 15.968 1,405,543 +2,190 0.10% 22,444,326
2013-05-08 2013-05-06 16.224 1,403,353 +2,736 0.10% 22,768,315
2013-05-07 2013-05-03 16.078 1,400,617 +2,463 0.10% 22,519,205
2013-05-06 2013-05-02 16.224 1,398,154 -2,189 0.10% 22,683,965
2013-05-03 2013-04-30 15.895 1,400,343 -2,737 0.10% 22,258,950
2013-05-02 2013-04-29 15.713 1,403,080 -32,839 0.10% 22,046,106
2013-04-30 2013-04-26 15.274 1,435,919 +1,094 0.10% 21,932,453
2013-04-29 2013-04-25 15.859 1,434,825 +9,305 0.10% 22,754,624
2013-04-26 2013-04-24 16.297 1,425,520 -1,642 0.10% 23,232,137
2013-04-25 2013-04-23 16.042 1,427,162 +3,284 0.10% 22,893,848
2013-04-24 2013-04-22 16.334 1,423,878 -1,916 0.10% 23,257,407
2013-04-22 2013-04-18 15.566 1,425,794 +548 0.10% 22,194,603
2013-04-19 2013-04-17 15.347 1,425,246 -1,642 0.10% 21,873,592
2013-04-18 2013-04-16 15.640 1,426,888 +547 0.10% 22,315,912
2013-04-17 2013-04-15 15.968 1,426,341 -3,284 0.10% 22,776,438
2013-04-16 2013-04-12 14.763 1,429,625 -9,031 0.10% 21,104,958
2013-04-15 2013-04-11 13.922 1,438,656 -3,831 0.10% 20,029,169
2013-04-12 2013-04-10 13.995 1,442,487 -274 0.10% 20,187,925
2013-04-11 2013-04-09 13.959 1,442,761 +1,368 0.10% 20,139,039
2013-04-10 2013-04-08 13.776 1,441,393 -15,599 0.10% 19,856,594
2013-04-09 2013-04-05 13.886 1,456,992 -4,378 0.10% 20,231,205
2013-04-08 2013-04-03 14.214 1,461,370 -24,630 0.10% 20,772,596
2013-04-05 2013-04-02 14.251 1,486,000 -12,041 0.10% 21,176,999
2013-04-03 2013-03-28 14.032 1,498,041 -3,832 0.11% 21,020,155
2013-04-02 2013-03-27 13.959 1,501,873 -9,304 0.11% 20,964,165
2013-03-28 2013-03-26 13.264 1,511,177 -6,021 0.11% 20,044,857
2013-03-27 2013-03-25 13.264 1,517,198 -20,798 0.11% 20,124,722
2013-03-26 2013-03-22 13.557 1,537,996 +1,094 0.11% 20,850,194
2013-03-25 2013-03-21 13.155 1,536,902 -2,736 0.11% 20,217,603
2013-03-22 2013-03-20 12.972 1,539,638 -3,284 0.11% 19,972,295
2013-03-21 2013-03-19 12.789 1,542,922 +23,261 0.11% 19,732,995
2013-03-20 2013-03-18 13.082 1,519,661 +21,072 0.11% 19,879,742
2013-03-19 2013-03-15 13.374 1,498,589 -273 0.11% 20,042,164
2013-03-18 2013-03-14 13.484 1,498,862 -4,926 0.11% 20,210,125
2013-03-15 2013-03-13 13.447 1,503,788 -2,463 0.11% 20,221,596
2013-03-14 2013-03-12 13.520 1,506,251 -10,400 0.11% 20,364,796
2013-03-13 2013-03-11 13.593 1,516,651 +1,369 0.11% 20,616,246
2013-03-11 2013-03-07 13.703 1,515,282 +3,010 0.11% 20,763,747
2013-03-08 2013-03-06 13.922 1,512,272 +8,757 0.11% 21,054,061
2013-03-07 2013-03-05 13.776 1,503,515 +1,642 0.11% 20,712,385
2013-03-06 2013-03-04 13.703 1,501,873 -3,010 0.11% 20,580,005
2013-03-05 2013-03-01 13.630 1,504,883 -51,996 0.11% 20,511,270
2013-03-04 2013-02-28 13.155 1,556,879 -8,210 0.11% 20,480,396
2013-03-01 2013-02-27 13.045 1,565,089 -28,461 0.11% 20,416,827
2013-02-28 2013-02-26 13.118 1,593,550 -80,184 0.11% 20,904,565
2013-02-27 2013-02-25 13.082 1,673,734 -4,105 0.12% 21,895,278
2013-02-26 2013-02-22 13.337 1,677,839 +11,494 0.12% 22,378,148
2013-02-25 2013-02-21 13.630 1,666,345 -3,284 0.12% 22,711,967
2013-02-22 2013-02-20 13.520 1,669,629 -5,200 0.12% 22,573,697
2013-02-21 2013-02-19 13.045 1,674,829 -1,368 0.12% 21,848,402
2013-02-20 2013-02-18 13.228 1,676,197 -11,768 0.12% 22,172,498
2013-02-19 2013-02-15 13.228 1,687,965 -1,094 0.12% 22,328,163
2013-02-18 2013-02-14 12.789 1,689,059 -133,002 0.12% 21,601,995
2013-02-15 2013-02-08 12.607 1,822,061 -3,831 0.13% 22,970,106
2013-02-14 2013-02-07 12.607 1,825,892 -2,463 0.13% 23,018,402
2013-02-08 2013-02-06 12.497 1,828,355 -9,031 0.13% 22,849,022
2013-02-07 2013-02-05 12.387 1,837,386 -7,389 0.13% 22,760,463
2013-02-06 2013-02-04 12.607 1,844,775 +1,095 0.13% 23,256,454
2013-02-04 2013-01-31 12.570 1,843,680 +547 0.13% 23,175,279
2013-02-01 2013-01-30 12.570 1,843,133 -547 0.13% 23,168,404
2013-01-31 2013-01-29 12.278 1,843,680 -274 0.13% 22,636,320
2013-01-30 2013-01-28 12.351 1,843,954 -13,409 0.13% 22,774,444
2013-01-29 2013-01-25 12.387 1,857,363 +4,378 0.13% 23,007,927
2013-01-28 2013-01-24 12.643 1,852,985 +3,284 0.13% 23,427,664
2013-01-25 2013-01-23 12.753 1,849,701 -3,831 0.13% 23,588,914
2013-01-24 2013-01-22 12.716 1,853,532 +16,420 0.13% 23,570,040
2013-01-23 2013-01-21 13.118 1,837,112 -1,095 0.13% 24,099,669
2013-01-22 2013-01-18 13.045 1,838,207 +29,009 0.13% 23,979,693
2013-01-21 2013-01-17 12.936 1,809,198 +52,270 0.13% 23,402,937
2013-01-18 2013-01-16 12.570 1,756,928 -26,546 0.12% 22,084,796
2013-01-17 2013-01-15 12.497 1,783,474 -20,798 0.13% 22,288,143
2013-01-16 2013-01-14 12.387 1,804,272 -7,937 0.13% 22,350,266
2013-01-15 2013-01-11 12.241 1,812,209 +28,735 0.13% 22,183,705
2013-01-14 2013-01-10 12.460 1,783,474 +21,620 0.13% 22,222,973
2013-01-11 2013-01-09 12.314 1,761,854 -50,081 0.12% 21,696,057
2013-01-10 2013-01-08 13.009 1,811,935 -1,368 0.13% 23,570,761
2013-01-09 2013-01-07 13.191 1,813,303 -30,924 0.13% 23,919,857
2013-01-08 2013-01-04 12.424 1,844,227 +1,368 0.13% 22,912,595
2013-01-07 2013-01-03 12.570 1,842,859 -161,189 0.13% 23,164,959
2013-01-04 2013-01-02 12.497 2,004,048 +7,116 0.14% 25,044,665
2013-01-03 2012-12-31 12.424 1,996,932 -2,737 0.14% 24,809,796
2013-01-02 2012-12-27 12.314 1,999,669 -7,663 0.14% 24,624,590
2012-12-28 2012-12-24 12.497 2,007,332 -12,862 0.14% 25,085,705
2012-12-27 2012-12-20 12.607 2,020,194 -9,304 0.14% 25,467,902
2012-12-21 2012-12-19 12.607 2,029,498 -54,733 0.14% 25,585,194
2012-12-20 2012-12-18 12.497 2,084,231 +12,862 0.15% 26,046,715
2012-12-19 2012-12-17 12.570 2,071,369 -6,021 0.15% 26,037,358
2012-12-18 2012-12-14 12.387 2,077,390 -24,356 0.15% 25,733,492
2012-12-17 2012-12-13 12.059 2,101,746 -547 0.15% 25,344,000
2012-12-13 2012-12-11 12.168 2,102,293 -821 0.15% 25,581,056
2012-12-12 2012-12-10 12.351 2,103,114 -36,398 0.15% 25,975,296
2012-12-11 2012-12-07 11.876 2,139,512 -5,473 0.15% 25,408,503
2012-12-10 2012-12-06 11.620 2,144,985 -4,379 0.15% 24,924,840
2012-12-07 2012-12-05 11.547 2,149,364 +26,819 0.15% 24,818,644
2012-12-06 2012-12-04 11.510 2,122,545 +1,642 0.15% 24,431,406
2012-12-05 2012-12-03 11.364 2,120,903 +4,926 0.15% 24,102,505
2012-12-04 2012-11-30 11.657 2,115,977 +548 0.15% 24,665,085
2012-12-03 2012-11-29 11.510 2,115,429 -1,095 0.15% 24,349,497
2012-11-30 2012-11-28 11.620 2,116,524 +107,277 0.15% 24,594,121
2012-11-28 2012-11-26 11.693 2,009,247 +1,368 0.14% 23,494,397
2012-11-27 2012-11-23 11.218 2,007,879 +3,284 0.14% 22,524,591
2012-11-26 2012-11-22 11.218 2,004,595 +1,368 0.14% 22,487,750
2012-11-23 2012-11-21 11.182 2,003,227 -16,420 0.14% 22,399,204
2012-11-22 2012-11-20 10.999 2,019,647 +3,011 0.14% 22,213,805
2012-11-21 2012-11-19 10.999 2,016,636 -6,295 0.14% 22,180,688
2012-11-20 2012-11-16 11.145 2,022,931 -49,259 0.14% 22,545,605
2012-11-19 2012-11-15 10.962 2,072,190 +4,105 0.15% 22,715,998
2012-11-15 2012-11-13 10.926 2,068,085 +7,115 0.15% 22,595,428
2012-11-14 2012-11-12 11.035 2,060,970 +547 0.15% 22,743,621
2012-11-12 2012-11-08 10.962 2,060,423 +33,935 0.15% 22,587,004
2012-11-09 2012-11-07 11.291 2,026,488 -8,210 0.14% 22,881,448
2012-11-08 2012-11-06 11.182 2,034,698 +4,379 0.14% 22,751,099
2012-11-07 2012-11-05 11.145 2,030,319 +273 0.14% 22,627,945
2012-11-06 2012-11-02 11.218 2,030,046 +16,420 0.14% 22,773,262
2012-11-05 2012-11-01 11.182 2,013,626 -12,315 0.14% 22,515,481
2012-11-01 2012-10-30 10.816 2,025,941 +1,095 0.14% 21,912,882
2012-10-31 2012-10-29 10.853 2,024,846 -3,284 0.14% 21,975,028
2012-10-30 2012-10-26 10.926 2,028,130 +4,926 0.14% 22,158,888
2012-10-29 2012-10-25 11.182 2,023,204 +23,809 0.14% 22,622,578
2012-10-26 2012-10-24 11.401 1,999,395 +15,599 0.14% 22,794,716
2012-10-25 2012-10-22 11.328 1,983,796 -7,663 0.14% 22,471,895
2012-10-24 2012-10-19 11.108 1,991,459 -1,095 0.14% 22,122,079
2012-10-22 2012-10-18 11.035 1,992,554 +2,463 0.14% 21,988,623
2012-10-18 2012-10-16 11.145 1,990,091 -821 0.14% 22,179,603
2012-10-16 2012-10-12 10.853 1,990,912 -1,094 0.14% 21,606,753
2012-10-15 2012-10-11 10.707 1,992,006 -1,642 0.14% 21,327,466
2012-10-11 2012-10-09 10.633 1,993,648 +547 0.14% 21,199,346
2012-10-10 2012-10-08 10.560 1,993,101 +1,368 0.14% 21,047,870
2012-10-09 2012-10-05 10.633 1,991,733 -273 0.14% 21,178,983
2012-10-08 2012-10-04 10.597 1,992,006 +547 0.14% 21,109,096
2012-10-05 2012-10-03 10.597 1,991,459 -8,210 0.14% 21,103,299
2012-10-04 2012-09-28 10.341 1,999,669 -274 0.14% 20,678,810
2012-10-03 2012-09-27 10.341 1,999,943 +3,011 0.14% 20,681,643
2012-09-28 2012-09-26 10.597 1,996,932 +547 0.14% 21,161,296
2012-09-27 2012-09-25 10.743 1,996,385 -4,105 0.14% 21,447,300
2012-09-26 2012-09-24 10.597 2,000,490 -821 0.14% 21,199,000
2012-09-25 2012-09-21 10.743 2,001,311 -4,379 0.14% 21,500,220
2012-09-24 2012-09-20 10.853 2,005,690 +274 0.14% 21,767,134
2012-09-21 2012-09-19 11.030 2,005,416 +547 0.14% 22,119,080
2012-09-20 2012-09-18 10.919 2,004,869 -39,856 0.14% 21,890,432
2012-09-19 2012-09-17 10.993 2,044,725 +6,215 0.15% 22,476,965
2012-09-18 2012-09-14 10.993 2,038,510 -8,106 0.15% 22,408,646
2012-09-17 2012-09-13 10.771 2,046,616 +1,081 0.15% 22,043,253
2012-09-14 2012-09-12 10.919 2,045,535 +4,053 0.15% 22,334,450
2012-09-13 2012-09-11 10.734 2,041,482 +2,701 0.15% 21,912,396
2012-09-12 2012-09-10 10.808 2,038,781 +14,590 0.15% 22,034,325
2012-09-11 2012-09-07 10.919 2,024,191 +5,944 0.14% 22,101,402
2012-09-10 2012-09-06 10.808 2,018,247 +1,621 0.14% 21,812,402
2012-09-07 2012-09-05 10.845 2,016,626 +8,376 0.14% 21,869,523
2012-09-06 2012-09-04 10.956 2,008,250 +11,888 0.14% 22,001,678
2012-09-05 2012-09-03 11.252 1,996,362 +4,593 0.14% 22,462,557
2012-09-04 2012-08-31 11.474 1,991,769 +15,940 0.14% 22,853,198
2012-09-03 2012-08-30 11.770 1,975,829 +37,285 0.14% 23,255,346
2012-08-31 2012-08-29 12.103 1,938,544 +146,978 0.14% 23,462,254
2012-08-30 2012-08-28 11.770 1,791,566 -6,214 0.13% 21,086,585
2012-08-29 2012-08-27 11.252 1,797,780 -151,841 0.13% 20,228,163
2012-08-28 2012-08-24 11.326 1,949,621 +540 0.14% 22,080,960
2012-08-27 2012-08-23 11.363 1,949,081 +271 0.14% 22,146,984
2012-08-24 2012-08-22 11.104 1,948,810 +1,621 0.14% 21,638,995
2012-08-23 2012-08-21 11.511 1,947,189 -1,351 0.14% 22,413,765
2012-08-22 2012-08-20 11.548 1,948,540 +3,242 0.14% 22,501,436
2012-08-21 2012-08-17 11.511 1,945,298 +27,018 0.14% 22,391,998
2012-08-15 2012-08-13 11.326 1,918,280 +2,702 0.14% 21,725,999
2012-08-14 2012-08-10 11.104 1,915,578 +4,593 0.14% 21,269,996
2012-08-08 2012-08-06 10.882 1,910,985 +2,702 0.14% 20,794,617
2012-08-07 2012-08-03 11.104 1,908,283 +1,080 0.14% 21,188,995
2012-08-06 2012-08-02 11.030 1,907,203 +3,242 0.14% 21,035,823
2012-08-03 2012-08-01 10.956 1,903,961 -540 0.14% 20,859,125
2012-08-02 2012-07-31 10.845 1,904,501 +2,702 0.14% 20,653,571
2012-07-31 2012-07-27 10.993 1,901,799 -1,081 0.14% 20,905,829
2012-07-30 2012-07-26 10.919 1,902,880 -2,702 0.14% 20,776,852
2012-07-27 2012-07-25 10.845 1,905,582 +4,323 0.14% 20,665,294
2012-07-26 2012-07-24 11.067 1,901,259 -270 0.14% 21,040,633
2012-07-25 2012-07-23 11.067 1,901,529 +1,351 0.14% 21,043,621
2012-07-24 2012-07-20 11.400 1,900,178 +811 0.14% 21,661,640
2012-07-23 2012-07-19 10.993 1,899,367 +810 0.14% 20,879,095
2012-07-20 2012-07-18 10.993 1,898,557 -7,835 0.14% 20,870,190
2012-07-19 2012-07-17 11.141 1,906,392 +3,512 0.14% 21,238,558
2012-07-17 2012-07-13 11.289 1,902,880 +11,888 0.14% 21,481,152
2012-07-16 2012-07-12 11.437 1,890,992 -17,562 0.14% 21,626,911
2012-07-13 2012-07-11 11.474 1,908,554 +73,219 0.14% 21,898,404
2012-07-12 2012-07-10 10.586 1,835,335 +4,323 0.13% 19,427,982
2012-07-11 2012-07-09 10.771 1,831,012 +5,134 0.13% 19,721,071
2012-07-10 2012-07-06 10.808 1,825,878 +17,561 0.13% 19,733,355
2012-07-09 2012-07-05 10.697 1,808,317 +811 0.13% 19,342,773
2012-07-06 2012-07-04 10.586 1,807,506 +4,323 0.13% 19,133,398
2012-07-05 2012-07-03 10.697 1,803,183 +1,351 0.13% 19,287,857
2012-07-04 2012-06-29 10.363 1,801,832 +17,021 0.13% 18,673,196
2012-07-03 2012-06-28 10.252 1,784,811 +20,263 0.13% 18,298,619
2012-06-29 2012-06-27 10.363 1,764,548 +5,404 0.13% 18,286,805
2012-06-28 2012-06-26 10.030 1,759,144 +540 0.13% 17,644,811
2012-06-27 2012-06-25 9.993 1,758,604 +7,836 0.13% 17,574,304
2012-06-26 2012-06-22 10.141 1,750,768 +3,242 0.13% 17,755,197
2012-06-22 2012-06-20 10.437 1,747,526 -270 0.12% 18,239,758
2012-06-21 2012-06-19 10.586 1,747,796 +270 0.13% 18,501,336
2012-06-20 2012-06-18 10.215 1,747,526 -270 0.12% 17,851,678
2012-06-19 2012-06-15 10.215 1,747,796 -7,295 0.13% 17,854,436
2012-06-14 2012-06-12 9.845 1,755,091 +1,621 0.13% 17,279,358
2012-06-13 2012-06-11 9.919 1,753,470 +270 0.13% 17,393,199
2012-06-12 2012-06-08 9.475 1,753,200 +4,323 0.13% 16,611,840
2012-06-11 2012-06-07 9.438 1,748,877 -4,053 0.13% 16,506,149
2012-06-08 2012-06-06 9.290 1,752,930 +270 0.13% 16,284,882
2012-06-07 2012-06-05 9.327 1,752,660 +11,618 0.13% 16,347,244
2012-06-06 2012-06-04 10.155 1,741,042 -76,461 0.12% 17,679,535
2012-06-05 2012-06-01 10.271 1,817,503 +98,628 0.13% 18,667,292
2012-06-04 2012-05-31 10.310 1,718,875 +2,580 0.13% 17,720,919
2012-06-01 2012-05-30 10.465 1,716,295 +17,545 0.13% 17,960,400
2012-05-31 2012-05-29 10.620 1,698,750 +3,612 0.13% 18,040,158
2012-05-29 2012-05-25 10.193 1,695,138 +14,191 0.13% 17,279,100
2012-05-28 2012-05-24 10.271 1,680,947 +516 0.13% 17,264,746
2012-05-25 2012-05-23 10.348 1,680,431 +4,386 0.13% 17,389,707
2012-05-24 2012-05-22 10.193 1,676,045 +4,644 0.13% 17,084,479
2012-05-23 2012-05-21 10.038 1,671,401 -516 0.13% 16,778,021
2012-05-22 2012-05-18 9.922 1,671,917 +17,545 0.13% 16,588,801
2012-05-21 2012-05-17 10.193 1,654,372 +10,320 0.12% 16,863,559
2012-05-18 2012-05-16 10.038 1,644,052 +774 0.12% 16,503,483
2012-05-17 2012-05-15 10.387 1,643,278 +5,677 0.12% 17,068,924
2012-05-15 2012-05-11 10.581 1,637,601 +2,064 0.12% 17,327,306
2012-05-14 2012-05-10 10.658 1,635,537 +3,612 0.12% 17,432,247
2012-05-11 2012-05-09 10.891 1,631,925 +4,644 0.12% 17,773,249
2012-05-10 2012-05-08 11.162 1,627,281 +3,612 0.12% 18,164,161
2012-05-09 2012-05-07 11.240 1,623,669 +8,257 0.12% 18,249,703
2012-05-07 2012-05-03 11.627 1,615,412 +2,064 0.12% 18,782,996
2012-05-04 2012-05-02 11.627 1,613,348 -13,933 0.12% 18,758,997
2012-05-03 2012-04-30 11.434 1,627,281 +1,548 0.12% 18,605,651
2012-05-02 2012-04-27 11.472 1,625,733 +23,221 0.12% 18,650,962
2012-04-30 2012-04-26 11.550 1,602,512 +11,095 0.12% 18,508,783
2012-04-27 2012-04-25 11.627 1,591,417 +4,902 0.12% 18,503,997
2012-04-26 2012-04-24 11.589 1,586,515 -2,580 0.12% 18,385,510
2012-04-25 2012-04-23 11.550 1,589,095 +22,963 0.12% 18,353,819
2012-04-24 2012-04-20 11.666 1,566,132 +1,032 0.12% 18,270,699
2012-04-23 2012-04-19 11.666 1,565,100 +27,865 0.12% 18,258,660
2012-04-20 2012-04-18 11.782 1,537,235 -2,580 0.12% 18,112,323
2012-04-19 2012-04-17 11.472 1,539,815 +5,934 0.12% 17,665,282
2012-04-17 2012-04-13 11.666 1,533,881 +4,387 0.11% 17,894,455
2012-04-13 2012-04-11 11.627 1,529,494 +4,386 0.11% 17,783,996
2012-04-12 2012-04-10 11.744 1,525,108 +4,128 0.11% 17,910,328
2012-04-11 2012-04-05 12.092 1,520,980 +1,806 0.11% 18,392,400
2012-04-10 2012-04-03 12.092 1,519,174 +10,063 0.11% 18,370,561
2012-04-05 2012-04-02 11.821 1,509,111 +258 0.11% 17,839,445
2012-04-03 2012-03-30 11.744 1,508,853 -258 0.11% 17,719,435
2012-04-02 2012-03-29 11.666 1,509,111 +15,222 0.11% 17,605,485
2012-03-30 2012-03-28 11.744 1,493,889 -4,128 0.11% 17,543,703
2012-03-29 2012-03-27 12.015 1,498,017 +12,901 0.11% 17,998,601
2012-03-28 2012-03-26 11.860 1,485,116 +4,644 0.11% 17,613,356
2012-03-27 2012-03-23 11.937 1,480,472 +1,806 0.11% 17,673,038
2012-03-26 2012-03-22 11.976 1,478,666 -516 0.11% 17,708,789
2012-03-23 2012-03-21 11.860 1,479,182 +18,061 0.11% 17,542,979
2012-03-22 2012-03-20 12.131 1,461,121 +65,019 0.11% 17,725,187
2012-03-21 2012-03-19 12.286 1,396,102 +20,641 0.10% 17,152,867
2012-03-19 2012-03-15 12.635 1,375,461 +939,937 0.10% 17,379,056
2012-03-16 2012-03-14 12.286 435,524 -774 0.03% 5,350,959
2012-03-09 2012-03-07 11.472 436,298 -10,837 0.03% 5,005,359
2012-03-08 2012-03-06 11.201 447,135 +83,596 0.03% 5,008,375
2012-03-07 2012-03-05 12.325 363,539 +258 0.03% 4,480,623
2012-03-06 2012-03-02 12.092 363,281 -10,320 0.03% 4,392,963
2012-03-05 2012-03-01 11.937 373,601 +5,160 0.03% 4,459,838
2012-03-02 2012-02-29 11.937 368,441 +5,160 0.03% 4,398,241
2012-02-23 2012-02-21 11.434 363,281 +8,773 0.03% 4,153,603
2012-02-21 2012-02-17 11.782 354,508 +39,734 0.03% 4,176,956
2012-02-14 2012-02-10 12.092 314,774 +1,290 0.02% 3,806,394
2012-02-01 2012-01-30 10.736 313,484 +5,160 0.02% 3,365,545
2012-01-18 2012-01-16 10.465 308,324 +1,290 0.02% 3,226,498
2012-01-16 2012-01-12 10.542 307,034 -11,095 0.02% 3,236,799
2012-01-11 2012-01-09 10.387 318,129 +11,095 0.02% 3,304,444
2012-01-10 2012-01-06 10.581 307,034 +3,612 0.02% 3,248,699
2011-12-19 2011-12-15 10.348 303,422 +12,901 0.02% 3,139,920
2011-12-08 2011-12-06 10.930 290,521 +2,580 0.02% 3,175,316
2011-12-06 2011-12-02 11.317 287,941 +3,096 0.02% 3,258,717
2011-12-01 2011-11-29 11.085 284,845 +38,702 0.02% 3,157,439
2011-11-29 2011-11-25 10.426 246,143 +2,580 0.02% 2,566,257
2011-11-25 2011-11-23 10.813 243,563 +7,224 0.02% 2,633,758
2011-11-24 2011-11-22 11.240 236,339 -1,032 0.02% 2,656,401
2011-11-23 2011-11-21 11.279 237,371 +3,612 0.02% 2,677,201
2011-11-18 2011-11-16 11.744 233,759 -1,032 0.02% 2,745,183
2011-11-15 2011-11-11 11.821 234,791 +2,580 0.02% 2,775,502
2011-11-14 2011-11-10 11.589 232,211 +1,032 0.02% 2,691,004
2011-11-11 2011-11-09 12.325 231,179 -2,580 0.02% 2,849,284
2011-11-09 2011-11-07 12.713 233,759 +5,160 0.02% 2,971,683
2011-11-08 2011-11-04 13.139 228,599 +10,837 0.02% 3,003,546
2011-11-07 2011-11-03 12.829 217,762 +6,450 0.02% 2,793,640
2011-11-04 2011-11-02 13.100 211,312 -7,224 0.02% 2,768,224
2011-11-03 2011-11-01 12.558 218,536 +6,708 0.02% 2,744,279
2011-11-01 2011-10-28 12.713 211,828 +4,644 0.02% 2,692,883
2011-10-31 2011-10-27 12.945 207,184 -774 0.02% 2,682,026
2011-10-28 2011-10-26 12.480 207,958 -9,030 0.02% 2,595,325
2011-10-27 2011-10-25 12.092 216,988 +10,579 0.02% 2,623,920
2011-10-24 2011-10-20 11.511 206,409 -5,161 0.02% 2,375,994
2011-10-14 2011-10-12 11.627 211,570 +2,580 0.02% 2,460,003
2011-10-13 2011-10-11 11.124 208,990 +4,645 0.02% 2,324,704
2011-10-04 2011-09-30 11.201 204,345 +5,160 0.02% 2,288,875
2011-10-03 2011-09-28 11.589 199,185 -1,032 0.01% 2,308,278
2011-09-30 2011-09-27 10.736 200,217 -1,032 0.01% 2,149,518
2011-09-21 2011-09-19 12.723 201,249 +7,515 0.02% 2,560,407
2011-09-19 2011-09-15 12.602 193,734 -37,257 0.02% 2,441,397
2011-09-16 2011-09-14 12.602 230,991 -62,094 0.02% 2,910,902
2011-09-15 2011-09-12 12.320 293,085 -49,676 0.02% 3,610,798
2011-09-14 2011-09-09 13.206 342,761 +49,676 0.03% 4,526,405
2011-09-09 2011-09-07 12.884 293,085 +99,351 0.02% 3,775,998
2011-09-07 2011-09-05 12.400 193,734 -2,484 0.02% 2,402,397
2011-09-06 2011-09-02 12.763 196,218 -86,932 0.02% 2,504,300
2011-09-05 2011-09-01 12.843 283,150 -99,351 0.02% 3,636,599
2011-09-02 2011-08-31 12.239 382,501 +101,835 0.03% 4,681,600
2011-09-01 2011-08-30 10.750 280,666 -3,478 0.02% 3,017,097
2011-08-29 2011-08-25 10.508 284,144 +3,478 0.02% 2,985,844
2011-08-23 2011-08-19 11.032 280,666 +27,073 0.02% 3,096,197
2011-08-22 2011-08-18 11.676 253,593 +2,484 0.02% 2,960,898
2011-08-19 2011-08-17 11.877 251,109 +4,967 0.02% 2,982,445
2011-08-18 2011-08-16 11.595 246,142 -2,732 0.02% 2,854,082
2011-08-16 2011-08-12 11.595 248,874 +6,209 0.02% 2,885,760
2011-08-15 2011-08-11 11.595 242,665 +1,491 0.02% 2,813,765
2011-08-12 2011-08-10 11.152 241,174 +6,457 0.02% 2,689,667
2011-08-10 2011-08-08 11.837 234,717 +86,933 0.02% 2,778,306
2011-08-09 2011-08-05 12.320 147,784 -228,756 0.01% 1,820,694
2011-08-08 2011-08-04 12.843 376,540 -1,242 0.03% 4,836,041
2011-08-05 2011-08-03 13.045 377,782 +1,987 0.03% 4,928,043
2011-08-03 2011-08-01 13.689 375,795 -149,026 0.03% 5,144,203
2011-08-02 2011-07-29 13.850 524,821 +745 0.04% 7,268,718
2011-08-01 2011-07-28 13.608 524,076 +12,419 0.04% 7,131,800
2011-07-29 2011-07-27 13.608 511,657 -322,891 0.04% 6,962,798
2011-07-28 2011-07-26 13.649 834,548 +29,806 0.06% 11,390,406
2011-07-27 2011-07-25 13.447 804,742 +5,464 0.06% 10,821,596
2011-07-26 2011-07-22 13.850 799,278 +8,693 0.06% 11,069,920
2011-07-22 2011-07-20 13.528 790,585 +40,982 0.06% 10,694,883
2011-07-21 2011-07-19 13.890 749,603 +6,210 0.06% 10,412,106
2011-07-20 2011-07-18 13.085 743,393 +6,458 0.06% 9,727,248
2011-07-19 2011-07-15 13.327 736,935 -49,676 0.06% 9,820,766
2011-07-18 2011-07-14 13.568 786,611 +37,257 0.06% 10,672,793
2011-07-15 2011-07-13 13.286 749,354 +181,067 0.06% 9,956,098
2011-07-14 2011-07-12 13.850 568,287 +206,898 0.04% 7,870,718
2011-07-13 2011-07-11 14.253 361,389 +2,484 0.03% 5,150,701
2011-07-12 2011-07-08 14.736 358,905 +24,838 0.03% 5,288,698
2011-07-11 2011-07-07 14.776 334,067 +43,217 0.03% 4,936,144
2011-07-08 2011-07-06 14.494 290,850 +4,223 0.02% 4,215,603
2011-07-07 2011-07-05 14.897 286,627 +102,828 0.02% 4,269,795
2011-07-06 2011-07-04 15.541 183,799 +89,416 0.01% 2,856,397
2011-07-04 2011-06-29 14.051 94,383 +993 0.01% 1,326,195
2011-06-30 2011-06-28 13.850 93,390 +1,490 0.01% 1,293,442
2011-06-27 2011-06-23 14.011 91,900 +1,242 0.01% 1,287,606
2011-06-23 2011-06-21 14.615 90,658 -745 0.01% 1,324,954
2011-06-22 2011-06-20 14.736 91,403 +1,242 0.01% 1,346,883
2011-06-21 2011-06-17 15.259 90,161 -2,484 0.01% 1,375,771
2011-06-20 2011-06-16 15.017 92,645 -745 0.01% 1,391,294
2011-06-17 2011-06-15 15.742 93,390 -497 0.01% 1,470,162
2011-06-16 2011-06-14 15.782 93,887 +4,471 0.01% 1,481,766
2011-06-15 2011-06-13 15.380 89,416 -497 0.01% 1,375,203
2011-06-13 2011-06-09 16.024 89,913 +1,987 0.01% 1,440,767
2011-06-10 2011-06-08 16.749 87,926 +249 0.01% 1,472,648
2011-06-09 2011-06-07 19.003 87,677 -745 0.01% 1,666,157
2011-06-03 2011-06-01 18.883 88,422 +745 0.01% 1,669,634
2011-05-23 2011-05-19 19.285 87,677 -2,484 0.01% 1,690,867
2011-05-20 2011-05-18 19.325 90,161 +497 0.01% 1,742,401
2011-05-13 2011-05-11 18.883 89,664 -17,635 0.01% 1,693,086
2011-05-06 2011-05-04 19.325 107,299 -1,490 0.01% 2,073,601
2011-05-03 2011-04-28 20.131 108,789 -249 0.01% 2,189,995
2011-04-28 2011-04-26 20.493 109,038 +746 0.01% 2,234,518
2011-04-26 2011-04-20 20.855 108,292 -4,968 0.01% 2,258,470
2011-04-15 2011-04-13 20.372 113,260 +248 0.01% 2,307,359
2011-04-14 2011-04-12 20.010 113,012 +745 0.01% 2,261,357
2011-04-11 2011-04-07 20.533 112,267 +249 0.01% 2,305,210
2011-04-08 2011-04-06 19.325 112,018 +1,242 0.01% 2,164,797
2011-04-07 2011-04-04 19.607 110,776 -249 0.01% 2,172,015
2011-04-04 2011-03-31 19.124 111,025 -4,967 0.01% 2,123,257
2011-04-01 2011-03-30 19.164 115,992 +745 0.01% 2,222,917
2011-03-29 2011-03-25 19.366 115,247 -994 0.01% 2,231,839
2011-03-28 2011-03-24 19.325 116,241 +249 0.01% 2,246,409
2011-03-24 2011-03-22 19.446 115,992 +1,738 0.01% 2,255,607
2011-03-23 2011-03-21 19.567 114,254 +497 0.01% 2,235,609
2011-03-22 2011-03-18 19.406 113,757 +3,974 0.01% 2,207,564
2011-03-21 2011-03-17 19.285 109,783 -745 0.01% 2,117,185
2011-03-16 2011-03-14 19.728 110,528 -993 0.01% 2,180,502
2011-03-14 2011-03-10 19.648 111,521 +1,490 0.01% 2,191,112
2011-03-11 2011-03-09 19.607 110,031 -1,490 0.01% 2,157,408
2011-03-10 2011-03-08 19.809 111,521 +248 0.01% 2,209,072
2011-03-09 2011-03-07 20.211 111,273 -3,726 0.01% 2,248,960
2011-03-08 2011-03-04 20.533 114,999 +1,739 0.01% 2,361,307
2011-03-02 2011-02-28 19.044 113,260 -497 0.01% 2,156,879
2011-03-01 2011-02-25 18.923 113,757 -5,961 0.01% 2,152,604
2011-02-28 2011-02-24 18.399 119,718 +5,961 0.01% 2,202,743
2011-02-25 2011-02-23 19.003 113,757 +4,719 0.01% 2,161,764
2011-02-24 2011-02-22 19.003 109,038 +2,484 0.01% 2,072,087
2011-02-21 2011-02-17 19.809 106,554 -248 0.01% 2,110,683
2011-02-18 2011-02-16 19.567 106,802 -994 0.01% 2,089,796
2011-02-15 2011-02-11 20.131 107,796 -496 0.01% 2,170,005
2011-02-14 2011-02-10 20.131 108,292 -2,484 0.01% 2,179,990
2011-02-09 2011-02-07 21.057 110,776 +248 0.01% 2,332,575
2011-02-08 2011-02-02 21.218 110,528 -745 0.01% 2,345,153
2011-02-07 2011-01-31 21.540 111,273 -5,961 0.01% 2,396,800
2011-01-31 2011-01-27 20.775 117,234 +2,235 0.01% 2,435,519
2011-01-28 2011-01-26 20.412 114,999 -4,719 0.01% 2,347,417
2011-01-27 2011-01-25 20.896 119,718 +6,458 0.01% 2,501,583
2011-01-20 2011-01-18 22.345 113,260 -1,987 0.01% 2,530,799
2011-01-19 2011-01-17 22.345 115,247 +1,242 0.01% 2,575,199
2011-01-10 2011-01-06 23.029 114,005 -2,484 0.01% 2,625,476
2011-01-06 2011-01-04 22.868 116,489 +2,484 0.01% 2,663,922
2011-01-03 2010-12-29 22.506 114,005 -12,419 0.01% 2,565,806
2010-12-29 2010-12-24 22.667 126,424 -12,419 0.01% 2,865,670
2010-12-23 2010-12-21 22.667 138,843 +1,490 0.01% 3,147,173
2010-12-17 2010-12-15 23.271 137,353 -496 0.01% 3,196,349
2010-12-10 2010-12-08 23.875 137,849 -497 0.01% 3,291,141
2010-12-09 2010-12-07 23.029 138,346 -11,425 0.01% 3,186,037
2010-12-08 2010-12-06 23.191 149,771 -3,726 0.01% 3,473,269
2010-12-07 2010-12-03 23.513 153,497 +7,451 0.01% 3,609,117
2010-12-06 2010-12-02 23.754 146,046 -248 0.01% 3,469,204
2010-12-02 2010-11-30 24.157 146,294 -10,929 0.01% 3,533,995
2010-12-01 2010-11-29 24.841 157,223 -10,183 0.01% 3,905,615
2010-11-30 2010-11-26 23.633 167,406 +6,954 0.01% 3,956,374
2010-11-29 2010-11-25 23.674 160,452 -1,738 0.01% 3,798,487
2010-11-25 2010-11-23 22.385 162,190 +496 0.01% 3,630,672
2010-11-22 2010-11-18 22.949 161,694 -6,457 0.01% 3,710,709
2010-11-19 2010-11-17 22.144 168,151 +10,928 0.01% 3,723,491
2010-11-18 2010-11-16 22.587 157,223 +249 0.01% 3,551,134
2010-11-17 2010-11-15 23.070 156,974 -15,897 0.01% 3,621,350
2010-11-16 2010-11-12 23.070 172,871 +497 0.01% 3,988,090
2010-11-15 2010-11-11 23.754 172,374 -497 0.01% 4,094,604
2010-11-12 2010-11-10 23.754 172,871 -37,256 0.01% 4,106,410
2010-11-11 2010-11-09 23.513 210,127 +14,406 0.02% 4,940,636
2010-11-10 2010-11-08 23.875 195,721 +1,490 0.02% 4,672,833
2010-11-09 2010-11-05 23.271 194,231 +22,851 0.02% 4,519,960
2010-11-08 2010-11-04 23.432 171,380 +5,961 0.01% 4,015,793
2010-11-05 2010-11-03 24.036 165,419 +7,948 0.01% 3,976,014
2010-11-04 2010-11-02 24.197 157,471 +3,229 0.01% 3,810,336
2010-11-03 2010-11-01 23.996 154,242 -31,296 0.01% 3,701,153
2010-11-02 2010-10-29 22.667 185,538 -3,477 0.01% 4,205,614
2010-11-01 2010-10-28 23.231 189,015 0.01% 4,390,968

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top