History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 -24,869
2024-09-02 2024-08-29 0.554 24,869 -28,696 0.00% 13,780
2024-08-28 2024-08-26 0.554 53,565 -1,913 0.00% 29,680
2024-08-19 2024-08-15 0.544 55,478 -38,260 0.00% 30,160
2024-08-16 2024-08-14 0.554 93,738 -95,652 0.00% 51,940
2024-08-13 2024-08-09 0.554 189,390 -19,130 0.00% 104,940
2024-08-09 2024-08-07 0.565 208,520 -47,826 0.00% 117,720
2024-08-07 2024-08-05 0.523 256,346 -9,565 0.00% 134,000
2024-07-30 2024-07-26 0.544 265,911 -29,652 0.00% 144,560
2024-06-28 2024-06-26 0.585 295,563 -9,565 0.00% 173,040
2024-06-26 2024-06-24 0.565 305,128 +9,565 0.00% 172,260
2024-05-27 2024-05-23 0.606 295,563 +47,826 0.00% 179,220
2024-05-23 2024-05-21 0.627 247,737 -11,478 0.00% 155,400
2024-05-13 2024-05-09 0.648 259,215 -47,826 0.00% 168,020
2024-05-10 2024-05-08 0.617 307,041 +47,826 0.00% 189,390
2024-05-06 2024-05-02 0.659 259,215 -47,826 0.00% 170,730
2024-04-17 2024-04-15 0.544 307,041 -3,826 0.00% 166,920
2024-04-05 2024-04-02 0.565 310,867 -1,913 0.00% 175,500
2024-03-20 2024-03-18 0.606 312,780 -1,913 0.00% 189,660
2024-02-08 2024-02-06 0.575 314,693 -86,086 0.00% 180,950
2024-02-07 2024-02-05 0.523 400,779 +47,826 0.00% 209,500
2024-01-30 2024-01-26 0.606 352,953 -47,826 0.00% 214,020
2024-01-29 2024-01-25 0.606 400,779 +38,260 0.00% 243,020
2024-01-26 2024-01-24 0.585 362,519 +47,826 0.00% 212,240
2024-01-19 2024-01-17 0.617 314,693 +47,826 0.00% 194,110
2024-01-02 2023-12-28 0.669 266,867 -86,086 0.00% 178,560
2023-12-29 2023-12-27 0.659 352,953 -38,261 0.00% 232,470
2023-12-28 2023-12-22 0.648 391,214 +19,130 0.00% 253,580
2023-12-27 2023-12-21 0.659 372,084 +47,826 0.00% 245,070
2023-12-21 2023-12-19 0.638 324,258 +19,130 0.00% 206,790
2023-12-18 2023-12-14 0.648 305,128 +38,261 0.00% 197,780
2023-12-15 2023-12-13 0.669 266,867 +47,825 0.00% 178,560
2023-12-14 2023-12-12 0.680 219,042 -76,521 0.00% 148,850
2023-12-12 2023-12-08 0.648 295,563 +76,521 0.00% 191,580
2023-12-04 2023-11-30 0.721 219,042 +47,826 0.00% 158,010
2023-11-17 2023-11-15 0.711 171,216 -47,826 0.00% 121,720
2023-11-14 2023-11-10 0.690 219,042 +47,826 0.00% 151,140
2023-11-03 2023-11-01 0.711 171,216 -95,651 0.00% 121,720
2023-10-31 2023-10-27 0.638 266,867 -95,652 0.00% 170,190
2023-10-16 2023-10-12 0.648 362,519 -47,825 0.00% 234,980
2023-08-28 2023-08-24 0.690 410,344 -19,130 0.00% 283,140
2023-08-22 2023-08-18 0.669 429,474 +19,130 0.00% 287,360
2023-08-07 2023-08-03 0.774 410,344 +47,825 0.00% 317,460
2023-06-15 2023-06-13 0.763 362,519 -14,347 0.00% 276,670
2023-06-09 2023-06-07 0.753 376,866 -19,131 0.00% 283,680
2023-06-08 2023-06-06 0.763 395,997 -38,260 0.00% 302,220
2023-06-07 2023-06-05 0.825 434,257 +38,260 0.00% 358,170
2023-06-06 2023-06-02 0.847 395,997 +19,536 0.00% 335,323
2023-03-14 2023-03-10 0.891 376,461 -36,373 0.00% 335,340
2023-03-13 2023-03-09 0.902 412,834 +36,373 0.00% 372,280
2023-03-10 2023-03-08 1.001 376,461 +27,280 0.00% 376,740
2023-03-09 2023-03-07 0.990 349,181 +18,187 0.00% 345,600
2023-02-21 2023-02-17 1.056 330,994 +18,186 0.00% 349,440
2023-02-17 2023-02-15 1.067 312,808 +27,280 0.00% 333,680
2023-02-14 2023-02-10 1.111 285,528 +27,280 0.00% 317,140
2023-02-08 2023-02-06 1.122 258,248 +45,466 0.00% 289,680
2023-02-07 2023-02-03 1.221 212,782 -18,187 0.00% 259,740
2023-02-06 2023-02-02 1.199 230,969 -81,839 0.00% 276,860
2023-02-02 2023-01-31 1.100 312,808 +18,187 0.00% 344,000
2023-02-01 2023-01-30 1.111 294,621 +18,186 0.00% 327,240
2023-01-30 2023-01-26 1.144 276,435 -27,280 0.00% 316,160
2023-01-20 2023-01-18 1.100 303,715 +27,280 0.00% 334,000
2023-01-19 2023-01-17 1.122 276,435 +9,093 0.00% 310,080
2023-01-18 2023-01-16 1.144 267,342 -63,652 0.00% 305,760
2023-01-16 2023-01-12 1.089 330,994 +54,559 0.00% 360,360
2023-01-13 2023-01-11 1.144 276,435 -36,373 0.00% 316,160
2023-01-10 2023-01-06 1.111 312,808 +27,280 0.00% 347,440
2023-01-09 2023-01-05 1.133 285,528 -27,280 0.00% 323,420
2023-01-06 2023-01-04 1.111 312,808 -18,186 0.00% 347,440
2023-01-05 2023-01-03 1.056 330,994 -9,094 0.00% 349,440
2023-01-04 2022-12-30 1.045 340,088 +9,094 0.00% 355,300
2023-01-03 2022-12-29 1.056 330,994 -18,187 0.00% 349,440
2022-12-30 2022-12-28 1.034 349,181 -36,373 0.00% 360,960
2022-12-28 2022-12-22 0.979 385,554 +27,280 0.00% 377,360
2022-12-23 2022-12-21 0.979 358,274 -27,280 0.00% 350,660
2022-12-21 2022-12-19 0.990 385,554 +9,093 0.00% 381,600
2022-12-20 2022-12-16 1.034 376,461 -18,186 0.00% 389,160
2022-12-19 2022-12-15 1.023 394,647 +36,373 0.00% 403,620
2022-12-16 2022-12-14 1.067 358,274 +9,093 0.00% 382,180
2022-12-15 2022-12-13 1.078 349,181 +48,194 0.00% 376,320
2022-12-14 2022-12-12 1.144 300,987 -18,186 0.00% 344,240
2022-12-02 2022-11-30 0.946 319,173 -36,373 0.00% 301,860
2022-11-28 2022-11-24 0.891 355,546 +36,373 0.00% 316,710
2022-11-23 2022-11-21 0.946 319,173 +27,280 0.00% 301,860
2022-11-22 2022-11-18 0.990 291,893 -27,280 0.00% 288,900
2022-11-16 2022-11-14 0.957 319,173 +7,274 0.00% 305,370
2022-10-21 2022-10-19 0.847 311,899 +36,373 0.00% 264,110
2022-10-20 2022-10-18 0.891 275,526 -36,373 0.00% 245,430
2022-10-19 2022-10-17 0.847 311,899 -27,279 0.00% 264,110
2022-10-07 2022-10-05 0.880 339,178 +27,279 0.00% 298,400
2022-09-30 2022-09-28 0.923 311,899 +14,608 0.00% 287,884
2022-09-29 2022-09-27 0.969 297,291 -8,667 0.00% 288,120
2022-09-27 2022-09-23 0.911 305,958 +34,669 0.00% 278,870
2022-09-16 2022-09-14 1.061 271,289 -17,334 0.00% 287,960
2022-09-06 2022-09-02 1.096 288,623 +26,002 0.00% 316,350
2022-08-29 2022-08-25 1.154 262,621 -8,668 0.00% 303,000
2022-08-24 2022-08-22 1.154 271,289 -8,667 0.00% 313,000
2022-08-23 2022-08-19 1.131 279,956 -30,336 0.00% 316,540
2022-08-22 2022-08-18 1.073 310,292 +13,001 0.00% 332,940
2022-08-19 2022-08-17 1.142 297,291 +60,672 0.00% 339,570
2022-08-16 2022-08-12 1.281 236,619 -17,335 0.00% 303,030
2022-08-12 2022-08-10 1.235 253,954 +17,335 0.00% 313,510
2022-07-27 2022-07-25 1.361 236,619 +17,335 0.00% 322,140
2022-07-22 2022-07-20 1.396 219,284 -17,335 0.00% 306,129
2022-07-20 2022-07-18 1.385 236,619 -8,667 0.00% 327,600
2022-07-19 2022-07-15 1.304 245,286 +8,667 0.00% 319,789
2022-07-15 2022-07-13 1.350 236,619 +17,335 0.00% 319,410
2022-07-11 2022-07-07 1.454 219,284 +17,334 0.00% 318,779
2022-07-08 2022-07-06 1.511 201,950 -17,334 0.00% 305,231
2022-06-29 2022-06-27 1.477 219,284 -17,335 0.00% 323,839
2022-06-23 2022-06-21 1.408 236,619 -3,467 0.00% 333,060
2022-06-21 2022-06-17 1.361 240,086 -26,002 0.00% 326,860
2022-06-15 2022-06-13 1.315 266,088 +26,002 0.00% 349,980
2022-06-06 2022-06-01 1.338 240,086 -43,337 0.00% 321,320
2022-05-27 2022-05-25 1.603 283,423 +8,667 0.00% 454,196
2022-05-26 2022-05-24 1.551 274,756 +29,470 0.00% 426,104
2022-05-17 2022-05-13 1.486 245,286 +38,689 0.00% 364,550
2022-05-16 2022-05-12 1.551 206,597 -23,213 0.00% 320,400
2022-05-13 2022-05-11 1.499 229,810 -30,951 0.00% 344,519
2022-05-12 2022-05-10 1.422 260,761 -30,951 0.00% 370,700
2022-05-11 2022-05-06 1.357 291,712 +46,426 0.00% 395,850
2022-05-10 2022-05-05 1.499 245,286 +38,689 0.00% 367,720
2022-04-19 2022-04-13 1.822 206,597 +7,738 0.00% 376,470
2022-04-08 2022-04-06 2.003 198,859 +15,475 0.00% 398,349
2022-04-07 2022-04-04 2.068 183,384 -15,475 0.00% 379,200
2022-04-06 2022-04-01 2.029 198,859 +15,475 0.00% 403,489
2022-04-04 2022-03-31 2.029 183,384 +30,951 0.00% 372,090
2022-04-01 2022-03-30 2.132 152,433 -30,951 0.00% 325,050
2022-03-31 2022-03-29 1.977 183,384 +15,475 0.00% 362,610
2022-03-30 2022-03-28 1.951 167,909 +15,476 0.00% 327,671
2022-03-28 2022-03-24 2.210 152,433 -6,190 0.00% 336,870
2022-03-25 2022-03-23 2.210 158,623 -7,738 0.00% 350,549
2022-03-24 2022-03-22 2.158 166,361 +774 0.00% 359,050
2022-03-23 2022-03-21 2.132 165,587 +7,737 0.00% 353,099
2022-03-21 2022-03-17 2.068 157,850 -9,285 0.00% 326,401
2022-03-18 2022-03-16 1.926 167,135 -15,475 0.00% 321,840
2022-03-17 2022-03-15 1.693 182,610 +15,475 0.00% 309,160
2022-03-16 2022-03-14 1.848 167,135 +15,476 0.00% 308,880
2022-03-01 2022-02-25 2.236 151,659 +7,737 0.00% 339,079
2022-02-18 2022-02-16 2.456 143,922 +7,738 0.00% 353,401
2022-02-17 2022-02-15 2.468 136,184 -15,475 0.00% 336,160
2022-02-11 2022-02-09 2.042 151,659 -7,738 0.00% 309,679
2022-02-08 2022-02-04 1.913 159,397 -30,951 0.00% 304,880
2022-02-07 2022-01-31 1.874 190,348 +15,475 0.00% 356,700
2022-01-27 2022-01-25 1.887 174,873 +7,738 0.00% 329,961
2022-01-26 2022-01-24 1.990 167,135 +12,381 0.00% 332,640
2022-01-25 2022-01-21 2.042 154,754 +7,737 0.00% 315,999
2022-01-24 2022-01-20 2.081 147,017 -9,285 0.00% 305,901
2022-01-21 2022-01-19 2.055 156,302 +7,738 0.00% 321,180
2022-01-20 2022-01-18 2.119 148,564 -7,738 0.00% 314,879
2022-01-18 2022-01-14 2.132 156,302 -7,738 0.00% 333,300
2022-01-14 2022-01-12 2.158 164,040 -23,213 0.00% 354,041
2022-01-13 2022-01-11 2.055 187,253 +20,118 0.00% 384,780
2022-01-12 2022-01-10 2.119 167,135 +7,738 0.00% 354,240
2021-12-14 2021-12-10 2.029 159,397 +15,475 0.00% 323,420
2021-12-13 2021-12-09 2.094 143,922 -15,475 0.00% 301,321
2021-12-06 2021-12-02 1.913 159,397 +15,475 0.00% 304,880
2021-11-30 2021-11-26 2.119 143,922 -7,737 0.00% 305,041
2021-11-01 2021-10-28 2.107 151,659 +15,475 0.00% 319,479
2021-10-22 2021-10-20 2.287 136,184 -7,738 0.00% 311,520
2021-10-18 2021-10-12 2.029 143,922 -15,475 0.00% 292,021
2021-10-15 2021-10-11 1.964 159,397 +7,738 0.00% 313,120
2021-10-12 2021-10-08 2.029 151,659 -9,286 0.00% 307,719
2021-10-11 2021-10-07 2.145 160,945 -15,475 0.00% 345,281
2021-10-07 2021-10-05 2.158 176,420 +26,308 0.00% 380,760
2021-10-06 2021-10-04 2.132 150,112 +13,928 0.00% 320,100
2021-10-05 2021-09-30 2.145 136,184 -19,344 0.00% 292,160
2021-10-04 2021-09-29 2.003 155,528 +3,869 0.00% 311,550
2021-09-30 2021-09-28 1.887 151,659 +15,475 0.00% 286,159
2021-09-29 2021-09-27 2.300 136,184 -23,213 0.00% 313,280
2021-09-28 2021-09-24 2.585 159,397 +30,951 0.00% 412,000
2021-09-24 2021-09-21 2.649 128,446 +7,738 0.00% 340,300
2021-09-21 2021-09-17 2.740 120,708 -15,476 0.00% 330,719
2021-09-16 2021-09-14 2.753 136,184 +15,476 0.00% 374,880
2021-09-06 2021-09-02 2.972 120,708 -2,322 0.00% 358,799
2021-09-03 2021-09-01 2.869 123,030 +3,095 0.00% 352,981
2021-08-23 2021-08-19 2.908 119,935 -69,639 0.00% 348,751
2021-08-17 2021-08-13 3.244 189,574 +3,869 0.00% 614,949
2021-08-13 2021-08-11 3.308 185,705 +3,095 0.00% 614,399
2021-08-11 2021-08-09 3.270 182,610 +2,321 0.00% 597,079
2021-08-05 2021-08-03 3.657 180,289 +3,095 0.00% 659,390
2021-07-28 2021-07-26 3.166 177,194 +7,738 0.00% 561,051
2021-07-21 2021-07-19 3.851 169,456 -2,321 0.00% 652,620
2021-07-16 2021-07-14 3.955 171,777 -6,191 0.00% 679,318
2021-07-15 2021-07-13 3.554 177,968 +16,250 0.00% 632,501
2021-07-06 2021-07-02 4.066 161,718 +14,701 0.00% 657,530
2021-07-05 2021-06-30 4.313 147,017 +3,061 0.00% 634,042
2021-07-02 2021-06-29 4.482 143,956 +2,310 0.00% 645,151
2021-06-30 2021-06-28 4.547 141,646 -1,540 0.00% 643,999
2021-06-29 2021-06-25 4.573 143,186 -3,849 0.00% 654,720
2021-06-28 2021-06-24 4.391 147,035 +5,389 0.00% 645,580
2021-06-25 2021-06-23 4.521 141,646 -1,540 0.00% 640,319
2021-06-23 2021-06-21 4.469 143,186 -6,928 0.00% 639,840
2021-06-18 2021-06-16 4.040 150,114 -30,793 0.00% 606,449
2021-06-17 2021-06-15 4.598 180,907 +107,774 0.00% 831,900
2021-06-10 2021-06-08 4.391 73,133 +3,849 0.00% 321,102
2021-06-09 2021-06-07 4.547 69,284 +7,699 0.00% 315,002
2021-05-31 2021-05-27 4.469 61,585 -3,849 0.00% 275,198
2021-05-27 2021-05-25 4.066 65,434 -3,850 0.00% 266,048
2021-05-20 2021-05-17 4.014 69,284 -6,158 0.00% 278,102
2021-05-18 2021-05-14 3.780 75,442 -3,849 0.00% 285,180
2021-05-17 2021-05-13 3.559 79,291 +3,849 0.00% 282,220
2021-05-12 2021-05-10 3.585 75,442 -3,079 0.00% 270,480
2021-05-11 2021-05-07 3.481 78,521 +13,087 0.00% 273,359
2021-04-28 2021-04-26 4.248 65,434 -3,080 0.00% 277,948
2021-04-22 2021-04-20 3.793 68,514 -3,079 0.00% 259,881
2021-04-16 2021-04-14 3.312 71,593 -10,777 0.00% 237,150
2021-04-14 2021-04-12 2.858 82,370 -4,619 0.00% 235,399
2021-04-12 2021-04-08 2.728 86,989 +4,619 0.00% 237,299
2021-04-09 2021-04-07 2.650 82,370 -7,699 0.00% 218,279
2021-03-26 2021-03-24 2.858 90,069 +4,619 0.00% 257,401
2021-03-23 2021-03-19 3.001 85,450 +7,699 0.00% 256,411
2021-03-22 2021-03-18 3.118 77,751 -15,397 0.00% 242,398
2021-03-17 2021-03-15 2.975 93,148 +15,397 0.00% 277,090
2021-03-15 2021-03-11 3.235 77,751 -15,397 0.00% 251,488
2021-03-05 2021-03-03 3.092 93,148 -4,619 0.00% 287,981
2021-03-04 2021-03-02 2.676 97,767 +7,698 0.00% 261,621
2021-03-02 2021-02-26 3.105 90,069 +3,850 0.00% 279,631
2021-02-26 2021-02-24 3.183 86,219 +15,396 0.00% 274,398
2021-02-25 2021-02-23 3.546 70,823 +6,158 0.00% 251,159
2021-02-22 2021-02-18 3.429 64,665 +3,080 0.00% 221,761
2021-02-18 2021-02-16 3.481 61,585 -7,699 0.00% 214,399
2021-02-08 2021-02-04 3.066 69,284 +7,699 0.00% 212,401
2021-02-04 2021-02-02 2.962 61,585 -76,982 0.00% 182,399
2021-02-02 2021-01-29 2.507 138,567 -3,849 0.00% 347,400
2021-02-01 2021-01-28 2.234 142,416 +3,849 0.00% 318,200
2021-01-28 2021-01-26 2.442 138,567 -3,849 0.00% 338,400
2021-01-27 2021-01-25 1.897 142,416 +3,849 0.00% 270,100
2021-01-26 2021-01-22 2.182 138,567 +38,491 0.00% 302,400
2021-01-25 2021-01-21 2.806 100,076 -46,189 0.00% 280,799
2021-01-22 2021-01-20 1.715 146,265 -15,397 0.00% 250,800
2021-01-21 2021-01-19 1.195 161,662 -23,094 0.00% 193,201
2021-01-18 2021-01-14 1.091 184,756 +15,396 0.00% 201,600
2021-01-15 2021-01-13 1.130 169,360 -15,396 0.00% 191,400
2021-01-11 2021-01-07 1.104 184,756 -23,095 0.00% 204,000
2020-12-23 2020-12-21 1.091 207,851 +15,397 0.00% 226,801
2020-12-15 2020-12-11 1.143 192,454 +23,094 0.00% 220,000
2020-12-08 2020-12-04 1.143 169,360 +7,698 0.00% 193,600
2020-11-19 2020-11-17 1.234 161,662 +15,397 0.00% 199,501
2020-11-16 2020-11-12 1.286 146,265 -15,397 0.00% 188,100
2020-11-13 2020-11-11 1.260 161,662 +15,397 0.00% 203,701
2020-11-11 2020-11-09 1.299 146,265 -7,698 0.00% 190,000
2020-11-09 2020-11-05 1.234 153,963 -7,699 0.00% 190,000
2020-11-03 2020-10-30 1.156 161,662 +7,699 0.00% 186,901
2020-11-02 2020-10-29 1.221 153,963 -7,699 0.00% 188,000
2020-10-30 2020-10-28 1.208 161,662 -7,698 0.00% 195,301
2020-10-29 2020-10-27 1.143 169,360 +7,698 0.00% 193,600
2020-10-28 2020-10-23 1.195 161,662 -7,698 0.00% 193,201
2020-10-21 2020-10-19 1.065 169,360 -23,094 0.00% 180,400
2020-10-20 2020-10-16 1.052 192,454 +23,094 0.00% 202,500
2020-10-16 2020-10-14 1.052 169,360 -23,094 0.00% 178,200
2020-10-15 2020-10-12 1.026 192,454 +23,094 0.00% 197,500
2020-10-12 2020-10-08 1.065 169,360 +7,698 0.00% 180,400
2020-09-29 2020-09-25 1.191 161,662 +21,231 0.00% 192,478
2020-09-28 2020-09-24 1.258 140,431 -7,392 0.00% 176,700
2020-09-25 2020-09-23 1.245 147,823 -7,391 0.00% 184,001
2020-09-23 2020-09-21 1.231 155,214 -7,391 0.00% 191,100
2020-09-10 2020-09-08 1.164 162,605 +14,782 0.00% 189,200
2020-08-31 2020-08-27 1.285 147,823 -14,782 0.00% 190,001
2020-08-28 2020-08-26 1.218 162,605 +22,174 0.00% 198,000
2020-08-25 2020-08-21 1.394 140,431 -7,392 0.00% 195,699
2020-08-24 2020-08-20 1.191 147,823 -14,782 0.00% 176,001
2020-07-24 2020-07-22 1.136 162,605 +14,782 0.00% 184,800
2020-07-02 2020-06-29 1.028 147,823 -14,782 0.00% 152,000
2020-06-30 2020-06-26 1.001 162,605 +14,782 0.00% 162,800
2020-06-19 2020-06-17 1.410 147,823 -14,782 0.00% 208,448
2020-06-18 2020-06-16 1.315 162,605 +23,751 0.00% 213,835
2020-03-31 2020-03-27 1.252 138,854 -6,311 0.00% 173,801
2020-03-20 2020-03-18 1.252 145,165 +18,935 0.00% 181,700
2019-10-23 2019-10-21 1.695 126,230 -12,624 0.00% 213,999
2019-10-21 2019-10-17 1.711 138,854 +12,624 0.00% 237,601
2019-10-17 2019-10-15 1.766 126,230 +507 0.00% 222,895
2019-10-10 2019-10-08 1.750 125,723 -12,573 0.00% 219,999
2019-10-09 2019-10-04 1.702 138,296 +12,573 0.00% 235,401
2019-06-12 2019-06-10 2.832 125,723 -1,258 0.00% 355,999
2019-06-05 2019-06-03 2.888 126,981 -3,903 0.00% 366,727
2019-05-10 2019-05-08 3.065 130,884 +4,986 0.00% 401,099
2019-05-08 2019-05-06 3.177 125,898 -2,493 0.00% 399,959
2019-05-07 2019-05-03 3.369 128,391 +2,493 0.00% 432,599
2019-04-26 2019-04-24 3.434 125,898 -2,493 0.00% 432,279
2019-04-15 2019-04-11 3.289 128,391 +4,986 0.00% 422,299
2019-04-04 2019-04-02 3.177 123,405 +1,246 0.00% 392,039
2019-03-25 2019-03-21 3.129 122,159 -4,363 0.00% 382,201
2019-02-19 2019-02-15 2.663 126,522 -12,465 0.00% 336,981
2019-01-08 2019-01-04 2.118 138,987 -12,465 0.00% 294,361
2018-12-20 2018-12-18 2.487 151,452 +12,465 0.00% 376,650
2018-10-18 2018-10-15 2.527 138,987 +454 0.00% 351,259
2018-08-09 2018-08-07 2.495 138,533 -6,212 0.00% 345,651
2018-07-04 2018-06-29 2.817 144,745 -12,424 0.00% 407,751
2018-06-25 2018-06-21 3.010 157,169 +12,424 0.00% 473,109
2018-06-15 2018-06-13 3.252 144,745 -12,424 0.00% 470,661
2018-06-13 2018-06-11 3.252 157,169 +12,424 0.00% 511,059
2018-06-07 2018-06-05 3.439 144,745 +1,093 0.00% 497,717
2018-05-28 2018-05-24 3.390 143,652 -12,331 0.00% 486,969
2018-05-25 2018-05-23 3.293 155,983 +12,331 0.00% 513,590
2018-05-23 2018-05-18 3.422 143,652 -6,166 0.00% 491,629
2018-05-18 2018-05-16 3.471 149,818 -6,165 0.00% 520,021
2018-05-17 2018-05-15 3.195 155,983 +12,331 0.00% 498,410
2018-05-16 2018-05-14 3.276 143,652 -12,331 0.00% 470,659
2018-05-14 2018-05-10 3.147 155,983 +12,331 0.00% 490,820
2018-05-10 2018-05-08 3.163 143,652 -12,331 0.00% 454,349
2018-05-04 2018-05-02 3.049 155,983 +12,331 0.00% 475,640
2018-04-23 2018-04-19 3.195 143,652 +12,330 0.00% 459,009
2018-04-16 2018-04-12 3.568 131,322 +4,316 0.00% 468,601
2018-04-04 2018-03-29 3.763 127,006 -43,157 0.00% 477,920
2018-04-03 2018-03-28 3.649 170,163 +30,826 0.00% 620,999
2018-03-29 2018-03-27 3.828 139,337 +18,496 0.00% 533,361
2018-03-23 2018-03-21 4.655 120,841 -36,992 0.00% 562,522
2018-03-13 2018-03-09 4.574 157,833 -6,165 0.00% 721,922
2018-03-09 2018-03-07 4.298 163,998 +36,992 0.00% 704,900
2018-03-08 2018-03-06 4.282 127,006 -6,165 0.00% 543,840
2018-03-07 2018-03-05 4.233 133,171 +6,165 0.00% 563,759
2017-12-27 2017-12-21 4.606 127,006 -30,827 0.00% 585,040
2017-11-14 2017-11-10 4.444 157,833 +30,827 0.00% 701,442
2017-10-30 2017-10-26 4.606 127,006 -36,992 0.00% 585,040
2017-10-24 2017-10-20 4.542 163,998 +36,992 0.00% 744,800
2017-10-23 2017-10-19 4.493 127,006 -18,496 0.00% 570,620
2017-10-20 2017-10-18 4.558 145,502 +18,496 0.00% 663,160
2017-10-12 2017-10-10 4.769 127,006 -30,827 0.00% 605,640
2017-10-03 2017-09-28 4.396 157,833 +24,662 0.00% 693,762
2017-09-06 2017-09-04 4.963 133,171 -6,166 0.00% 660,959
2017-09-01 2017-08-30 4.900 139,337 +973 0.00% 682,765
2017-08-22 2017-08-18 5.014 138,364 -18,367 0.00% 693,818
2017-08-21 2017-08-17 5.112 156,731 -4,898 0.00% 801,278
2017-08-18 2017-08-16 5.063 161,629 +18,367 0.00% 818,398
2017-08-09 2017-08-07 5.341 143,262 +4,898 0.00% 765,178
2017-07-14 2017-07-12 5.145 138,364 -18,367 0.00% 711,897
2017-07-06 2017-07-04 5.210 156,731 +18,367 0.00% 816,638
2017-06-22 2017-06-20 5.809 138,364 +4,130 0.00% 803,691
2017-06-20 2017-06-16 5.522 134,234 -17,818 0.00% 741,282
2017-06-19 2017-06-15 5.505 152,052 +17,818 0.00% 837,119
2017-06-14 2017-06-12 5.455 134,234 +5,940 0.00% 732,242
2017-06-07 2017-06-05 5.758 128,294 +2,376 0.00% 738,720
2017-06-06 2017-06-02 5.792 125,918 +3,563 0.00% 729,279
2017-05-18 2017-05-16 6.061 122,355 +2,970 0.00% 741,603
2017-05-17 2017-05-15 6.128 119,385 -5,939 0.00% 731,641
2017-05-11 2017-05-09 6.179 125,324 -5,940 0.00% 774,368
2017-05-04 2017-04-28 5.825 131,264 -2,970 0.00% 764,661
2017-04-26 2017-04-24 5.775 134,234 +2,376 0.00% 775,182
2017-04-24 2017-04-20 5.505 131,858 -2,970 0.00% 725,941
2017-04-07 2017-04-05 5.354 134,828 +5,940 0.00% 721,862
2017-04-03 2017-03-30 4.782 128,888 -3,564 0.00% 616,280
2017-03-31 2017-03-29 4.529 132,452 -5,939 0.00% 599,871
2017-03-30 2017-03-28 4.428 138,391 +7,127 0.00% 612,789
2017-03-13 2017-03-09 4.798 131,264 -2,970 0.00% 629,851
2017-03-03 2017-03-01 4.697 134,234 -2,375 0.00% 630,542
2017-03-01 2017-02-27 4.529 136,609 +2,969 0.00% 618,698
2017-02-28 2017-02-24 4.579 133,640 -3,563 0.00% 612,002
2017-02-21 2017-02-17 4.142 137,203 -3,564 0.00% 568,258
2017-02-20 2017-02-16 4.344 140,767 -5,940 0.00% 611,460
2017-02-10 2017-02-08 4.041 146,707 -1,188 0.00% 592,801
2017-02-03 2017-02-01 3.805 147,895 +2,376 0.00% 562,742
2017-02-02 2017-01-27 3.856 145,519 +2,970 0.00% 561,051
2017-01-09 2017-01-05 3.738 142,549 -2,970 0.00% 532,800
2017-01-04 2016-12-30 3.637 145,519 -3,563 0.00% 529,201
2016-12-19 2016-12-15 3.435 149,082 +2,969 0.00% 512,038
2016-12-12 2016-12-08 3.670 146,113 -2,969 0.00% 536,281
2016-12-08 2016-12-06 3.721 149,082 -3,564 0.00% 554,708
2016-11-16 2016-11-14 3.182 152,646 +2,970 0.00% 485,729
2016-10-28 2016-10-26 3.216 149,676 -7,128 0.00% 481,319
2016-09-06 2016-09-02 3.058 156,804 -5,939 0.00% 479,462
2016-09-05 2016-09-01 2.973 162,743 +1,446 0.00% 483,799
2016-08-15 2016-08-11 3.126 161,297 -11,773 0.00% 504,161
2016-08-05 2016-08-03 3.024 173,070 -5,887 0.00% 523,319
2016-07-29 2016-07-27 3.007 178,957 +11,773 0.00% 538,080
2016-07-26 2016-07-22 3.245 167,184 -3,532 0.00% 542,441
2016-07-21 2016-07-19 3.160 170,716 -5,886 0.00% 539,401
2016-07-20 2016-07-18 2.905 176,602 -11,774 0.00% 512,999
2016-07-18 2016-07-14 3.092 188,376 +5,887 0.00% 582,401
2016-07-15 2016-07-13 2.939 182,489 -5,887 0.00% 536,300
2016-07-12 2016-07-08 2.905 188,376 -5,887 0.00% 547,201
2016-07-11 2016-07-07 2.905 194,263 -5,886 0.00% 564,301
2016-07-06 2016-07-04 2.599 200,149 -11,185 0.00% 520,199
2016-07-05 2016-06-30 2.497 211,334 +11,773 0.00% 527,730
2016-06-30 2016-06-28 2.813 199,561 +2,187 0.00% 561,351
2016-06-28 2016-06-24 2.918 197,374 +5,688 0.00% 576,019
2016-06-27 2016-06-23 2.883 191,686 -5,688 0.00% 552,679
2016-06-20 2016-06-16 2.725 197,374 +5,688 0.00% 537,849
2016-06-10 2016-06-07 2.989 191,686 -5,688 0.00% 572,899
2016-06-03 2016-06-01 2.778 197,374 -8,532 0.00% 548,259
2016-06-02 2016-05-31 2.936 205,906 +5,688 0.00% 604,539
2016-06-01 2016-05-30 2.743 200,218 +2,844 0.00% 549,119
2016-05-30 2016-05-26 2.936 197,374 +10,238 0.00% 579,489
2016-05-18 2016-05-16 3.252 187,136 +3,413 0.00% 608,650
2016-04-27 2016-04-25 3.481 183,723 -4,550 0.00% 639,540
2016-04-22 2016-04-20 3.481 188,273 +5,688 0.00% 655,378
2016-04-18 2016-04-14 3.534 182,585 +28,440 0.00% 645,208
2016-04-15 2016-04-13 3.657 154,145 +2,844 0.00% 563,679
2016-04-13 2016-04-11 3.622 151,301 +2,844 0.00% 547,959
2016-04-11 2016-04-07 3.710 148,457 +34,128 0.00% 550,709
2016-04-07 2016-04-05 3.850 114,329 +5,688 0.00% 440,189
2016-04-01 2016-03-30 3.815 108,641 +13,082 0.00% 414,469
2016-03-31 2016-03-29 4.061 95,559 -1,706 0.00% 388,081
2016-03-30 2016-03-24 4.466 97,265 +1,706 0.00% 434,339
2016-03-29 2016-03-23 4.553 95,559 +2,844 0.00% 435,121
2016-03-24 2016-03-22 4.430 92,715 +2,275 0.00% 410,761
2016-03-23 2016-03-21 4.325 90,440 -5,688 0.00% 391,142
2016-03-22 2016-03-18 4.167 96,128 +7,964 0.00% 400,532
2016-03-21 2016-03-17 4.342 88,164 +3,413 0.00% 382,849
2016-03-18 2016-03-16 4.044 84,751 +4,550 0.00% 342,698
2016-03-17 2016-03-15 3.727 80,201 -5,688 0.00% 298,920
2016-03-14 2016-03-10 3.586 85,889 -5,688 0.00% 308,040
2016-03-11 2016-03-09 3.446 91,577 +5,688 0.00% 315,560
2016-03-10 2016-03-08 3.586 85,889 +5,688 0.00% 308,040
2016-03-09 2016-03-07 3.674 80,201 +2,275 0.00% 294,690
2016-03-08 2016-03-04 3.569 77,926 -31,284 0.00% 278,110
2016-03-07 2016-03-03 3.288 109,210 +28,440 0.00% 359,040
2016-03-04 2016-03-02 3.358 80,770 +5,688 0.00% 271,220
2016-03-02 2016-02-29 3.499 75,082 +1,707 0.00% 262,680
2015-12-17 2015-12-15 7.812 73,375 +267 0.00% 573,176
2015-09-11 2015-09-09 7.812 73,108 +282 0.00% 571,090
2015-07-14 2015-07-10 7.812 72,826 +1,129 0.00% 568,887
2015-03-26 2015-03-24 7.812 71,697 +28,227 0.00% 560,068
2015-03-25 2015-03-23 7.688 43,470 +5,645 0.00% 334,180
2015-03-17 2015-03-13 7.776 37,825 +5,646 0.00% 294,133
2015-03-13 2015-03-11 8.148 32,179 +1,694 0.00% 262,199
2015-03-12 2015-03-10 8.130 30,485 -1,694 0.00% 247,856
2015-03-11 2015-03-09 8.432 32,179 +3,952 0.00% 271,319
2015-03-06 2015-03-04 8.467 28,227 -28,228 0.00% 238,998
2015-03-05 2015-03-03 8.166 56,455 +28,228 0.00% 461,004
2015-02-27 2015-02-25 8.060 28,227 -1,694 0.00% 227,498
2015-02-16 2015-02-12 7.670 29,921 -1,129 0.00% 229,491
2015-02-09 2015-02-05 7.971 31,050 +1,694 0.00% 247,500
2015-02-06 2015-02-04 8.201 29,356 +1,129 0.00% 240,757
2015-02-05 2015-02-03 8.662 28,227 +1,693 0.00% 244,498
2015-01-29 2015-01-27 8.892 26,534 -2,822 0.00% 235,943
2015-01-27 2015-01-23 8.998 29,356 +14,113 0.00% 264,157
2015-01-13 2015-01-09 9.902 15,243 -7,339 0.00% 150,933
2014-12-23 2014-12-19 8.892 22,582 -5,645 0.00% 200,802
2014-12-17 2014-12-15 9.601 28,227 +5,081 0.00% 270,997
2014-12-15 2014-12-11 9.016 23,146 +11,291 0.00% 208,687
2014-12-04 2014-12-02 9.937 11,855 +5,645 0.00% 117,805
2014-11-11 2014-11-07 10.380 6,210 +1,694 0.00% 64,460
2014-09-10 2014-09-05 10.020 4,516 +13 0.00% 45,253
2014-08-29 2014-08-27 9.470 4,503 -1,125 0.00% 42,642
2014-08-28 2014-08-26 9.523 5,628 +1,125 0.00% 53,596
2014-08-15 2014-08-13 8.812 4,503 -2,814 0.00% 39,682
2014-06-25 2014-06-23 8.350 7,317 +2,814 0.00% 61,100
2014-06-20 2014-06-18 8.848 4,503 +2,252 0.00% 39,842
2014-06-05 2014-06-03 32.500 2,251 +1,129 0.00% 73,157
2014-06-04 2014-05-30 32.927 1,122 -281 0.00% 36,944
2014-06-03 2014-05-29 32.535 1,403 +281 0.00% 45,647
2014-05-16 2014-05-14 30.433 1,122 -281 0.00% 34,146
2014-04-22 2014-04-16 30.183 1,403 +281 0.00% 42,347
2014-04-07 2014-04-03 33.355 1,122 -562 0.00% 37,424
2014-03-20 2014-03-18 34.745 1,684 -280 0.00% 58,510
2014-03-18 2014-03-14 34.388 1,964 -14,031 0.00% 67,539
2014-03-14 2014-03-12 35.279 15,995 +14,031 0.00% 564,292
2014-03-13 2014-03-11 33.854 1,964 +561 0.00% 66,489
2014-03-03 2014-02-27 32.286 1,403 -5,612 0.00% 45,297
2014-02-24 2014-02-20 32.785 7,015 +561 0.00% 229,985
2014-01-16 2014-01-14 27.368 6,454 -2,245 0.00% 176,634
2014-01-08 2014-01-06 27.368 8,699 -281 0.00% 238,076
2014-01-06 2014-01-02 26.549 8,980 -561 0.00% 238,406
2014-01-03 2013-12-31 25.230 9,541 +561 0.00% 240,720
2013-11-11 2013-11-07 20.134 8,980 -561 0.00% 180,804
2013-11-08 2013-11-06 20.384 9,541 +2,245 0.00% 194,480
2013-10-31 2013-10-29 20.170 7,296 +561 0.00% 147,159
2013-10-02 2013-09-27 18.673 6,735 -561 0.00% 125,763
2013-09-17 2013-09-13 17.461 7,296 +561 0.00% 127,399
2013-09-06 2013-09-04 20.330 6,735 +65 0.00% 136,921
2013-08-29 2013-08-27 19.286 6,670 -556 0.00% 128,639
2013-08-21 2013-08-19 18.351 7,226 +556 0.00% 132,602
2013-08-20 2013-08-16 18.027 6,670 -1,390 0.00% 120,239
2013-08-07 2013-08-05 19.610 8,060 -555 0.00% 158,057
2013-08-05 2013-08-01 20.150 8,615 +1,389 0.00% 173,591
2013-07-31 2013-07-29 20.366 7,226 +556 0.00% 147,163
2013-07-25 2013-07-23 20.366 6,670 -1,112 0.00% 135,839
2013-07-22 2013-07-18 20.330 7,782 -2,779 0.00% 158,206
2013-06-06 2013-06-04 16.911 10,561 -1,112 0.00% 178,602
2013-06-04 2013-05-31 17.320 11,673 +179 0.00% 202,182
2013-04-30 2013-04-26 15.274 11,494 -8,210 0.00% 175,561
2013-04-11 2013-04-09 13.959 19,704 -2,737 0.00% 275,042
2013-03-08 2013-03-06 13.922 22,441 +5,200 0.00% 312,427
2013-03-07 2013-03-05 13.776 17,241 -10,946 0.00% 237,512
2013-03-04 2013-02-28 13.155 28,187 -2,737 0.00% 370,794
2013-02-26 2013-02-22 13.337 30,924 +2,737 0.00% 412,448
2013-02-19 2013-02-15 13.228 28,187 +2,736 0.00% 372,854
2013-02-08 2013-02-06 12.497 25,451 +8,210 0.00% 318,062
2013-01-28 2013-01-24 12.643 17,241 -1,095 0.00% 217,981
2013-01-11 2013-01-09 12.314 18,336 +2,737 0.00% 225,796
2013-01-10 2013-01-08 13.009 15,599 +2,737 0.00% 202,921
2012-12-17 2012-12-13 12.059 12,862 -2,737 0.00% 155,097
2012-12-12 2012-12-10 12.351 15,599 -9,578 0.00% 192,661
2012-11-22 2012-11-20 10.999 25,177 -547 0.00% 276,918
2012-10-09 2012-10-05 10.633 25,724 +2,736 0.00% 273,535
2012-09-20 2012-09-18 10.919 22,988 +293 0.00% 250,998
2012-06-05 2012-06-01 10.271 22,695 +1,022 0.00% 233,097
2012-05-07 2012-05-03 11.627 21,673 -1,032 0.00% 252,000
2012-04-02 2012-03-29 11.666 22,705 +5,160 0.00% 264,879
2012-03-22 2012-03-20 12.131 17,545 +1,290 0.00% 212,842
2012-03-14 2012-03-12 12.170 16,255 -1,290 0.00% 197,823
2012-03-13 2012-03-09 12.092 17,545 +1,290 0.00% 212,162
2012-02-15 2012-02-13 12.131 16,255 -2,580 0.00% 197,193
2012-02-08 2012-02-06 11.937 18,835 -2,580 0.00% 224,842
2012-01-31 2012-01-27 11.046 21,415 -1,032 0.00% 236,550
2012-01-11 2012-01-09 10.387 22,447 +1,032 0.00% 233,160
2011-11-24 2011-11-22 11.240 21,415 +5,160 0.00% 240,700
2011-11-10 2011-11-08 12.247 16,255 -5,160 0.00% 199,083
2011-11-07 2011-11-03 12.829 21,415 +2,580 0.00% 274,730
2011-10-20 2011-10-18 11.511 18,835 -20,641 0.00% 216,812
2011-10-19 2011-10-17 12.519 39,476 +20,641 0.00% 494,192
2011-10-03 2011-09-28 11.589 18,835 +258 0.00% 218,272
2011-09-21 2011-09-19 12.723 18,577 +694 0.00% 236,347
2011-09-07 2011-09-05 12.400 17,883 -2,484 0.00% 221,758
2011-09-02 2011-08-31 12.239 20,367 +2,484 0.00% 249,281
2011-08-19 2011-08-17 11.877 17,883 +2,484 0.00% 212,398
2011-08-18 2011-08-16 11.595 15,399 -2,484 0.00% 178,555
2011-08-16 2011-08-12 11.595 17,883 +2,484 0.00% 207,358
2011-08-02 2011-07-29 13.850 15,399 -1,242 0.00% 213,275
2011-08-01 2011-07-28 13.608 16,641 -1,242 0.00% 226,456
2011-07-28 2011-07-26 13.649 17,883 -2,484 0.00% 244,078
2011-07-27 2011-07-25 13.447 20,367 +2,484 0.00% 273,881
2011-07-18 2011-07-14 13.568 17,883 -3,726 0.00% 242,638
2011-07-15 2011-07-13 13.286 21,609 +3,726 0.00% 287,102
2011-07-13 2011-07-11 14.253 17,883 -1,490 0.00% 254,878
2011-07-12 2011-07-08 14.736 19,373 +1,490 0.00% 285,474
2011-07-04 2011-06-29 14.051 17,883 -1,242 0.00% 251,278
2011-06-30 2011-06-28 13.850 19,125 +2,484 0.00% 264,879
2011-06-29 2011-06-27 13.810 16,641 +1,242 0.00% 229,806
2011-06-28 2011-06-24 14.575 15,399 -2,484 0.00% 224,434
2011-06-27 2011-06-23 14.011 17,883 +2,235 0.00% 250,558
2011-06-24 2011-06-22 14.655 15,648 -497 0.00% 229,323
2011-06-22 2011-06-20 14.736 16,145 -1,241 0.00% 237,907
2011-06-20 2011-06-16 15.017 17,386 +2,483 0.00% 261,094
2011-06-03 2011-06-01 18.883 14,903 +745 0.00% 281,407
2011-05-31 2011-05-27 20.010 14,158 -248 0.00% 283,300
2011-04-12 2011-04-08 20.896 14,406 -497 0.00% 301,022
2011-04-11 2011-04-07 20.533 14,903 +497 0.00% 306,007
2011-04-01 2011-03-30 19.164 14,406 -1,242 0.00% 276,082
2011-02-25 2011-02-23 19.003 15,648 -248 0.00% 297,364
2011-02-24 2011-02-22 19.003 15,896 +1,490 0.00% 302,077
2011-02-21 2011-02-17 19.809 14,406 +497 0.00% 285,362
2011-02-14 2011-02-10 20.131 13,909 -1,242 0.00% 279,997
2011-01-24 2011-01-20 22.224 15,151 +1,242 0.00% 336,720
2011-01-19 2011-01-17 22.345 13,909 +2,484 0.00% 310,797
2010-12-21 2010-12-17 23.231 11,425 +993 0.00% 265,412
2010-12-10 2010-12-08 23.875 10,432 -2,235 0.00% 249,064
2010-12-07 2010-12-03 23.513 12,667 +2,484 0.00% 297,834
2010-12-02 2010-11-30 24.157 10,183 -249 0.00% 245,989
2010-11-29 2010-11-25 23.674 10,432 -1,242 0.00% 246,964
2010-11-22 2010-11-18 22.949 11,674 +249 0.00% 267,906
2010-11-18 2010-11-16 22.587 11,425 -1,242 0.00% 258,052
2010-11-16 2010-11-12 23.070 12,667 +993 0.00% 292,224
2010-11-15 2010-11-11 23.754 11,674 +1,987 0.00% 277,306
2010-11-12 2010-11-10 23.754 9,687 +1,491 0.00% 230,107
2010-11-11 2010-11-09 23.513 8,196 -249 0.00% 192,709
2010-11-10 2010-11-08 23.875 8,445 -2,732 0.00% 201,624
2010-11-09 2010-11-05 23.271 11,177 +3,726 0.00% 260,101
2010-11-08 2010-11-04 23.432 7,451 +2,235 0.00% 174,593
2010-11-04 2010-11-02 24.197 5,216 -1,242 0.00% 126,212
2010-11-03 2010-11-01 23.996 6,458 -1,242 0.00% 154,965
2010-11-02 2010-10-29 22.667 7,700 -993 0.00% 174,537
2010-11-01 2010-10-28 23.231 8,693 0.00% 201,945

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top