History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 257,000 | +0 | 0.00% | 421,480 |
| 2025-10-13 | 2025-10-09 | 1.660 | 257,000 | +0 | 0.00% | 426,620 |
| 2025-10-10 | 2025-10-08 | 1.820 | 257,000 | +0 | 0.00% | 467,740 |
| 2025-10-09 | 2025-10-06 | 1.910 | 257,000 | -19,000 | 0.00% | 490,870 |
| 2025-10-08 | 2025-10-03 | 1.790 | 276,000 | -3,000 | 0.00% | 494,040 |
| 2025-10-06 | 2025-10-02 | 1.750 | 279,000 | -8,000 | 0.00% | 488,250 |
| 2025-10-02 | 2025-09-29 | 1.520 | 287,000 | -9,000 | 0.00% | 436,240 |
| 2025-09-30 | 2025-09-26 | 1.470 | 296,000 | -21,000 | 0.00% | 435,120 |
| 2025-09-26 | 2025-09-24 | 1.601 | 317,000 | +2,187 | 0.00% | 507,531 |
| 2025-09-22 | 2025-09-18 | 1.631 | 314,813 | -19,862 | 0.00% | 513,540 |
| 2025-09-19 | 2025-09-17 | 1.621 | 334,675 | -4,966 | 0.00% | 542,570 |
| 2025-09-18 | 2025-09-16 | 1.661 | 339,641 | -5,958 | 0.00% | 564,301 |
| 2025-09-17 | 2025-09-15 | 1.682 | 345,599 | +24,827 | 0.00% | 581,160 |
| 2025-09-15 | 2025-09-11 | 1.682 | 320,772 | -90,372 | 0.00% | 539,410 |
| 2025-09-12 | 2025-09-10 | 1.692 | 411,144 | -50,648 | 0.00% | 695,520 |
| 2025-09-11 | 2025-09-09 | 1.682 | 461,792 | -118,179 | 0.01% | 776,550 |
| 2025-09-10 | 2025-09-08 | 1.682 | 579,971 | -847,116 | 0.01% | 975,280 |
| 2025-09-09 | 2025-09-05 | 1.661 | 1,427,087 | +7,945 | 0.02% | 2,371,051 |
| 2025-09-08 | 2025-09-04 | 1.621 | 1,419,142 | -116,193 | 0.02% | 2,300,690 |
| 2025-09-05 | 2025-09-03 | 1.631 | 1,535,335 | +1,172,853 | 0.02% | 2,504,521 |
| 2025-09-04 | 2025-09-02 | 1.510 | 362,482 | -13,903 | 0.00% | 547,500 |
| 2025-09-02 | 2025-08-29 | 1.470 | 376,385 | -32,773 | 0.00% | 553,339 |
| 2025-09-01 | 2025-08-28 | 1.450 | 409,158 | -15,889 | 0.00% | 593,280 |
| 2025-08-29 | 2025-08-27 | 1.420 | 425,047 | -160,883 | 0.00% | 603,480 |
| 2025-08-28 | 2025-08-26 | 1.430 | 585,930 | -116,193 | 0.01% | 837,800 |
| 2025-08-27 | 2025-08-25 | 1.440 | 702,123 | -313,820 | 0.01% | 1,011,011 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,015,943 | -22,841 | 0.01% | 1,473,121 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,038,784 | +9,931 | 0.01% | 1,537,620 |
| 2025-08-22 | 2025-08-20 | 1.440 | 1,028,853 | -37,738 | 0.01% | 1,481,480 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,066,591 | +44,690 | 0.01% | 1,600,260 |
| 2025-08-20 | 2025-08-18 | 1.571 | 1,021,901 | +807,391 | 0.01% | 1,605,240 |
| 2025-08-19 | 2025-08-15 | 1.440 | 214,510 | -6,952 | 0.00% | 308,880 |
| 2025-08-18 | 2025-08-14 | 1.420 | 221,462 | +9,931 | 0.00% | 314,431 |
| 2025-08-15 | 2025-08-13 | 1.470 | 211,531 | +26,814 | 0.00% | 310,981 |
| 2025-08-13 | 2025-08-11 | 1.430 | 184,717 | +4,966 | 0.00% | 264,120 |
| 2025-08-06 | 2025-08-04 | 1.369 | 179,751 | -9,931 | 0.00% | 246,160 |
| 2025-07-25 | 2025-07-23 | 1.349 | 189,682 | -4,966 | 0.00% | 255,940 |
| 2025-07-24 | 2025-07-22 | 1.349 | 194,648 | -17,876 | 0.00% | 262,640 |
| 2025-07-23 | 2025-07-21 | 1.390 | 212,524 | -4,965 | 0.00% | 295,320 |
| 2025-07-21 | 2025-07-17 | 1.430 | 217,489 | -3,973 | 0.00% | 310,980 |
| 2025-07-17 | 2025-07-15 | 1.380 | 221,462 | +10,925 | 0.00% | 305,511 |
| 2025-07-16 | 2025-07-14 | 1.390 | 210,537 | +17,875 | 0.00% | 292,559 |
| 2025-07-15 | 2025-07-11 | 1.208 | 192,662 | +3,973 | 0.00% | 232,800 |
| 2025-07-10 | 2025-07-08 | 1.138 | 188,689 | +9,931 | 0.00% | 214,700 |
| 2025-07-08 | 2025-07-04 | 1.088 | 178,758 | -2,980 | 0.00% | 194,400 |
| 2025-07-07 | 2025-07-03 | 1.108 | 181,738 | +994 | 0.00% | 201,301 |
| 2025-07-03 | 2025-06-30 | 1.118 | 180,744 | -29,793 | 0.00% | 202,020 |
| 2025-07-02 | 2025-06-27 | 1.118 | 210,537 | +31,779 | 0.00% | 235,319 |
| 2025-06-16 | 2025-06-12 | 1.168 | 178,758 | -9,931 | 0.00% | 208,800 |
| 2025-06-13 | 2025-06-11 | 1.128 | 188,689 | -11,917 | 0.00% | 212,800 |
| 2025-06-11 | 2025-06-09 | 1.188 | 200,606 | -29,793 | 0.00% | 238,359 |
| 2025-06-09 | 2025-06-05 | 1.067 | 230,399 | +9,931 | 0.00% | 245,919 |
| 2025-06-05 | 2025-06-03 | 1.027 | 220,468 | -19,863 | 0.00% | 226,440 |
| 2025-06-03 | 2025-05-30 | 0.987 | 240,331 | -993 | 0.00% | 237,160 |
| 2025-06-02 | 2025-05-29 | 0.957 | 241,324 | -6,951 | 0.00% | 230,850 |
| 2025-05-29 | 2025-05-27 | 0.896 | 248,275 | -16,883 | 0.00% | 222,500 |
| 2025-05-28 | 2025-05-26 | 0.876 | 265,158 | -29,793 | 0.00% | 232,290 |
| 2025-05-27 | 2025-05-23 | 0.896 | 294,951 | -13,903 | 0.00% | 264,330 |
| 2025-05-26 | 2025-05-22 | 0.916 | 308,854 | -26,814 | 0.00% | 283,010 |
| 2025-05-22 | 2025-05-20 | 0.826 | 335,668 | -15,890 | 0.00% | 277,160 |
| 2025-05-21 | 2025-05-19 | 0.785 | 351,558 | -4,965 | 0.00% | 276,120 |
| 2025-05-19 | 2025-05-15 | 0.665 | 356,523 | +19,862 | 0.00% | 236,940 |
| 2025-05-14 | 2025-05-12 | 0.695 | 336,661 | +38,731 | 0.00% | 233,910 |
| 2025-05-06 | 2025-04-30 | 0.725 | 297,930 | -14,897 | 0.00% | 216,000 |
| 2025-05-02 | 2025-04-29 | 0.735 | 312,827 | +9,931 | 0.00% | 229,950 |
| 2025-04-30 | 2025-04-28 | 0.695 | 302,896 | +59,586 | 0.00% | 210,450 |
| 2025-04-25 | 2025-04-23 | 0.655 | 243,310 | -29,793 | 0.00% | 159,250 |
| 2025-04-11 | 2025-04-09 | 0.594 | 273,103 | +29,793 | 0.00% | 162,250 |
| 2025-03-24 | 2025-03-20 | 0.665 | 243,310 | -14,896 | 0.00% | 161,700 |
| 2025-03-18 | 2025-03-14 | 0.604 | 258,206 | +14,896 | 0.00% | 156,000 |
| 2025-02-20 | 2025-02-18 | 0.614 | 243,310 | +19,862 | 0.00% | 149,450 |
| 2025-01-08 | 2025-01-06 | 0.614 | 223,448 | -91,365 | 0.00% | 137,250 |
| 2024-11-13 | 2024-11-11 | 0.725 | 314,813 | -7,945 | 0.00% | 228,240 |
| 2024-10-16 | 2024-10-14 | 0.705 | 322,758 | -12,910 | 0.00% | 227,500 |
| 2024-10-15 | 2024-10-10 | 0.745 | 335,668 | +12,910 | 0.00% | 250,120 |
| 2024-10-09 | 2024-10-07 | 0.947 | 322,758 | -9,931 | 0.00% | 305,500 |
| 2024-09-27 | 2024-09-25 | 0.575 | 332,689 | +12,257 | 0.00% | 191,298 |
| 2024-05-06 | 2024-05-02 | 0.659 | 320,432 | -19,130 | 0.00% | 211,050 |
| 2024-03-20 | 2024-03-18 | 0.606 | 339,562 | -33,478 | 0.00% | 205,900 |
| 2024-02-22 | 2024-02-20 | 0.585 | 373,040 | -28,696 | 0.00% | 218,400 |
| 2024-01-22 | 2024-01-18 | 0.606 | 401,736 | -4,782 | 0.00% | 243,600 |
| 2024-01-02 | 2023-12-28 | 0.669 | 406,518 | -2,870 | 0.00% | 272,000 |
| 2023-12-04 | 2023-11-30 | 0.721 | 409,388 | -9,565 | 0.00% | 295,320 |
| 2023-11-29 | 2023-11-27 | 0.721 | 418,953 | -9,565 | 0.00% | 302,220 |
| 2023-11-13 | 2023-11-09 | 0.680 | 428,518 | +19,130 | 0.00% | 291,200 |
| 2023-11-02 | 2023-10-31 | 0.690 | 409,388 | -9,565 | 0.00% | 282,480 |
| 2023-11-01 | 2023-10-30 | 0.700 | 418,953 | -19,130 | 0.00% | 293,460 |
| 2023-09-28 | 2023-09-26 | 0.648 | 438,083 | -23,913 | 0.00% | 283,960 |
| 2023-09-14 | 2023-09-12 | 0.700 | 461,996 | -956 | 0.01% | 323,610 |
| 2023-09-06 | 2023-09-04 | 0.690 | 462,952 | -1,913 | 0.01% | 319,440 |
| 2023-09-05 | 2023-08-31 | 0.669 | 464,865 | +28,695 | 0.01% | 311,040 |
| 2023-06-26 | 2023-06-21 | 0.784 | 436,170 | -14,348 | 0.00% | 342,000 |
| 2023-06-23 | 2023-06-20 | 0.815 | 450,518 | +12,435 | 0.01% | 367,380 |
| 2023-06-21 | 2023-06-19 | 0.795 | 438,083 | +9,565 | 0.00% | 348,080 |
| 2023-06-19 | 2023-06-15 | 0.763 | 428,518 | +40,174 | 0.00% | 327,040 |
| 2023-06-15 | 2023-06-13 | 0.763 | 388,344 | -11,479 | 0.00% | 296,380 |
| 2023-06-13 | 2023-06-09 | 0.774 | 399,823 | -191,302 | 0.00% | 309,320 |
| 2023-06-06 | 2023-06-02 | 0.847 | 591,125 | +29,162 | 0.01% | 500,554 |
| 2023-06-05 | 2023-06-01 | 0.825 | 561,963 | -25,461 | 0.01% | 463,500 |
| 2023-04-25 | 2023-04-21 | 0.880 | 587,424 | -18,187 | 0.01% | 516,800 |
| 2023-04-24 | 2023-04-20 | 0.902 | 605,611 | +36,373 | 0.01% | 546,120 |
| 2023-04-14 | 2023-04-12 | 0.935 | 569,238 | +18,187 | 0.01% | 532,100 |
| 2023-04-13 | 2023-04-11 | 0.957 | 551,051 | -1,819 | 0.01% | 527,220 |
| 2023-04-04 | 2023-03-31 | 0.869 | 552,870 | -2,728 | 0.01% | 480,320 |
| 2023-03-13 | 2023-03-09 | 0.902 | 555,598 | -10,912 | 0.01% | 501,020 |
| 2023-03-10 | 2023-03-08 | 1.001 | 566,510 | -40,919 | 0.01% | 566,930 |
| 2023-03-01 | 2023-02-27 | 1.023 | 607,429 | +9,093 | 0.01% | 621,240 |
| 2023-02-28 | 2023-02-24 | 1.023 | 598,336 | -36,373 | 0.01% | 611,940 |
| 2023-02-09 | 2023-02-07 | 1.122 | 634,709 | +8,184 | 0.01% | 711,960 |
| 2023-02-08 | 2023-02-06 | 1.122 | 626,525 | -18,187 | 0.01% | 702,780 |
| 2023-02-07 | 2023-02-03 | 1.221 | 644,712 | -4,546 | 0.01% | 786,990 |
| 2023-02-06 | 2023-02-02 | 1.199 | 649,258 | -11,822 | 0.01% | 778,260 |
| 2023-02-02 | 2023-01-31 | 1.100 | 661,080 | -1,818 | 0.01% | 727,001 |
| 2023-02-01 | 2023-01-30 | 1.111 | 662,898 | -19,096 | 0.01% | 736,290 |
| 2023-01-31 | 2023-01-27 | 1.155 | 681,994 | -21,824 | 0.01% | 787,500 |
| 2023-01-30 | 2023-01-26 | 1.144 | 703,818 | -77,292 | 0.01% | 804,960 |
| 2023-01-27 | 2023-01-20 | 1.111 | 781,110 | -10,912 | 0.01% | 867,589 |
| 2023-01-26 | 2023-01-19 | 1.111 | 792,022 | -45,467 | 0.01% | 879,710 |
| 2023-01-19 | 2023-01-17 | 1.122 | 837,489 | -109,119 | 0.01% | 939,420 |
| 2023-01-18 | 2023-01-16 | 1.144 | 946,608 | +267,342 | 0.01% | 1,082,640 |
| 2023-01-13 | 2023-01-11 | 1.144 | 679,266 | +45,466 | 0.01% | 776,880 |
| 2023-01-11 | 2023-01-09 | 1.144 | 633,800 | +45,467 | 0.01% | 724,880 |
| 2023-01-09 | 2023-01-05 | 1.133 | 588,333 | +90,932 | 0.01% | 666,409 |
| 2023-01-06 | 2023-01-04 | 1.111 | 497,401 | -86,386 | 0.01% | 552,470 |
| 2023-01-05 | 2023-01-03 | 1.056 | 583,787 | +10,003 | 0.01% | 616,320 |
| 2023-01-03 | 2022-12-29 | 1.056 | 573,784 | -910 | 0.01% | 605,760 |
| 2022-12-30 | 2022-12-28 | 1.034 | 574,694 | +32,736 | 0.01% | 594,080 |
| 2022-12-29 | 2022-12-23 | 0.990 | 541,958 | +19,096 | 0.01% | 536,400 |
| 2022-12-23 | 2022-12-21 | 0.979 | 522,862 | +18,186 | 0.01% | 511,750 |
| 2022-12-22 | 2022-12-20 | 0.957 | 504,676 | -16,367 | 0.01% | 482,850 |
| 2022-12-21 | 2022-12-19 | 0.990 | 521,043 | +42,738 | 0.01% | 515,700 |
| 2022-12-20 | 2022-12-16 | 1.034 | 478,305 | +9,093 | 0.01% | 494,440 |
| 2022-12-19 | 2022-12-15 | 1.023 | 469,212 | -37,282 | 0.01% | 479,880 |
| 2022-12-16 | 2022-12-14 | 1.067 | 506,494 | -27,280 | 0.01% | 540,290 |
| 2022-12-15 | 2022-12-13 | 1.078 | 533,774 | +3,637 | 0.01% | 575,260 |
| 2022-12-14 | 2022-12-12 | 1.144 | 530,137 | -29,098 | 0.01% | 606,320 |
| 2022-12-12 | 2022-12-08 | 1.001 | 559,235 | +45,466 | 0.01% | 559,650 |
| 2022-12-09 | 2022-12-07 | 0.957 | 513,769 | +10,912 | 0.01% | 491,550 |
| 2022-12-08 | 2022-12-06 | 0.968 | 502,857 | -45,466 | 0.01% | 486,640 |
| 2022-12-07 | 2022-12-05 | 0.990 | 548,323 | +50,922 | 0.01% | 542,700 |
| 2022-12-05 | 2022-12-01 | 0.924 | 497,401 | +27,280 | 0.01% | 459,480 |
| 2022-12-02 | 2022-11-30 | 0.946 | 470,121 | -910 | 0.01% | 444,620 |
| 2022-12-01 | 2022-11-29 | 0.935 | 471,031 | +4,547 | 0.01% | 440,300 |
| 2022-11-30 | 2022-11-28 | 0.891 | 466,484 | +36,373 | 0.01% | 415,530 |
| 2022-11-25 | 2022-11-23 | 0.902 | 430,111 | -9,093 | 0.01% | 387,860 |
| 2022-11-24 | 2022-11-22 | 0.902 | 439,204 | -22,733 | 0.01% | 396,060 |
| 2022-11-23 | 2022-11-21 | 0.946 | 461,937 | +15,458 | 0.01% | 436,880 |
| 2022-11-22 | 2022-11-18 | 0.990 | 446,479 | +56,378 | 0.01% | 441,900 |
| 2022-11-17 | 2022-11-15 | 0.968 | 390,101 | -15,458 | 0.00% | 377,520 |
| 2022-11-16 | 2022-11-14 | 0.957 | 405,559 | +15,458 | 0.00% | 388,020 |
| 2022-11-15 | 2022-11-11 | 0.891 | 390,101 | -2,728 | 0.00% | 347,490 |
| 2022-11-10 | 2022-11-08 | 0.880 | 392,829 | -2,728 | 0.00% | 345,600 |
| 2022-10-13 | 2022-10-11 | 0.792 | 395,557 | +1,819 | 0.00% | 313,200 |
| 2022-09-30 | 2022-09-28 | 0.923 | 393,738 | +18,441 | 0.00% | 363,421 |
| 2022-09-28 | 2022-09-26 | 0.911 | 375,297 | -4,334 | 0.00% | 342,070 |
| 2022-09-02 | 2022-08-31 | 1.154 | 379,631 | -1,733 | 0.00% | 438,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 381,364 | -1,734 | 0.00% | 444,400 |
| 2022-08-31 | 2022-08-29 | 1.154 | 383,098 | +4,334 | 0.00% | 442,000 |
| 2022-08-30 | 2022-08-26 | 1.177 | 378,764 | -1,733 | 0.00% | 445,740 |
| 2022-08-22 | 2022-08-18 | 1.073 | 380,497 | -1,734 | 0.00% | 408,270 |
| 2022-08-05 | 2022-08-03 | 1.235 | 382,231 | -34,669 | 0.00% | 471,870 |
| 2022-08-04 | 2022-08-02 | 1.211 | 416,900 | +34,669 | 0.01% | 505,050 |
| 2022-08-03 | 2022-08-01 | 1.269 | 382,231 | -6,934 | 0.00% | 485,100 |
| 2022-07-28 | 2022-07-26 | 1.350 | 389,165 | -4,333 | 0.00% | 525,330 |
| 2022-07-20 | 2022-07-18 | 1.385 | 393,498 | +4,333 | 0.00% | 544,799 |
| 2022-07-19 | 2022-07-15 | 1.304 | 389,165 | -8,667 | 0.00% | 507,370 |
| 2022-07-14 | 2022-07-12 | 1.373 | 397,832 | -17,335 | 0.00% | 546,210 |
| 2022-07-13 | 2022-07-11 | 1.465 | 415,167 | -26,002 | 0.01% | 608,330 |
| 2022-07-11 | 2022-07-07 | 1.454 | 441,169 | -27,736 | 0.01% | 641,340 |
| 2022-07-07 | 2022-07-05 | 1.523 | 468,905 | +26,003 | 0.01% | 714,121 |
| 2022-07-06 | 2022-07-04 | 1.477 | 442,902 | +2,600 | 0.01% | 654,079 |
| 2022-07-04 | 2022-06-29 | 1.500 | 440,302 | +29,469 | 0.01% | 660,400 |
| 2022-06-30 | 2022-06-28 | 1.500 | 410,833 | +13,001 | 0.01% | 616,200 |
| 2022-06-28 | 2022-06-24 | 1.454 | 397,832 | +4,334 | 0.00% | 578,340 |
| 2022-06-24 | 2022-06-22 | 1.396 | 393,498 | -46,804 | 0.00% | 549,339 |
| 2022-06-23 | 2022-06-21 | 1.408 | 440,302 | +20,801 | 0.01% | 619,760 |
| 2022-06-15 | 2022-06-13 | 1.315 | 419,501 | -6,933 | 0.01% | 551,761 |
| 2022-06-14 | 2022-06-10 | 1.373 | 426,434 | -7,801 | 0.01% | 585,479 |
| 2022-06-10 | 2022-06-08 | 1.385 | 434,235 | -25,135 | 0.01% | 601,200 |
| 2022-05-31 | 2022-05-27 | 1.235 | 459,370 | +1,733 | 0.01% | 567,099 |
| 2022-05-27 | 2022-05-25 | 1.603 | 457,637 | +2,600 | 0.01% | 733,381 |
| 2022-05-26 | 2022-05-24 | 1.551 | 455,037 | +48,807 | 0.01% | 705,691 |
| 2022-05-25 | 2022-05-23 | 1.590 | 406,230 | +6,190 | 0.01% | 645,749 |
| 2022-05-24 | 2022-05-20 | 1.590 | 400,040 | -9,285 | 0.01% | 635,910 |
| 2022-05-19 | 2022-05-17 | 1.499 | 409,325 | +2,321 | 0.01% | 613,639 |
| 2022-05-18 | 2022-05-16 | 1.473 | 407,004 | +15,475 | 0.01% | 599,640 |
| 2022-05-17 | 2022-05-13 | 1.486 | 391,529 | -3,869 | 0.01% | 581,900 |
| 2022-05-16 | 2022-05-12 | 1.551 | 395,398 | +35,594 | 0.01% | 613,201 |
| 2022-05-11 | 2022-05-06 | 1.357 | 359,804 | -15,476 | 0.00% | 488,250 |
| 2022-05-10 | 2022-05-05 | 1.499 | 375,280 | -37,914 | 0.01% | 562,601 |
| 2022-05-06 | 2022-05-04 | 1.603 | 413,194 | +3,095 | 0.01% | 662,159 |
| 2022-05-04 | 2022-04-29 | 1.628 | 410,099 | -3,869 | 0.01% | 667,800 |
| 2022-04-29 | 2022-04-27 | 1.615 | 413,968 | +1,547 | 0.01% | 668,750 |
| 2022-04-28 | 2022-04-26 | 1.615 | 412,421 | +15,476 | 0.01% | 666,251 |
| 2022-04-26 | 2022-04-22 | 1.706 | 396,945 | +1,547 | 0.01% | 677,160 |
| 2022-04-21 | 2022-04-19 | 1.835 | 395,398 | -25,534 | 0.01% | 725,621 |
| 2022-04-20 | 2022-04-14 | 1.835 | 420,932 | -23,213 | 0.01% | 772,480 |
| 2022-04-19 | 2022-04-13 | 1.822 | 444,145 | +48,747 | 0.01% | 809,340 |
| 2022-04-14 | 2022-04-12 | 1.758 | 395,398 | +1,548 | 0.01% | 694,961 |
| 2022-04-12 | 2022-04-08 | 1.926 | 393,850 | -7,738 | 0.01% | 758,410 |
| 2022-04-04 | 2022-03-31 | 2.029 | 401,588 | -3,869 | 0.01% | 814,830 |
| 2022-04-01 | 2022-03-30 | 2.132 | 405,457 | +34,820 | 0.01% | 864,601 |
| 2022-03-31 | 2022-03-29 | 1.977 | 370,637 | -54,938 | 0.01% | 732,870 |
| 2022-03-30 | 2022-03-28 | 1.951 | 425,575 | -14,701 | 0.01% | 830,501 |
| 2022-03-29 | 2022-03-25 | 2.132 | 440,276 | +1,547 | 0.01% | 938,849 |
| 2022-03-25 | 2022-03-23 | 2.210 | 438,729 | +13,154 | 0.01% | 969,570 |
| 2022-03-24 | 2022-03-22 | 2.158 | 425,575 | -13,928 | 0.01% | 918,501 |
| 2022-03-21 | 2022-03-17 | 2.068 | 439,503 | +9,286 | 0.01% | 908,801 |
| 2022-03-16 | 2022-03-14 | 1.848 | 430,217 | -14,702 | 0.01% | 795,079 |
| 2022-03-14 | 2022-03-10 | 2.158 | 444,919 | -17,797 | 0.01% | 960,250 |
| 2022-03-10 | 2022-03-08 | 2.068 | 462,716 | -38,688 | 0.01% | 956,800 |
| 2022-03-07 | 2022-03-03 | 2.107 | 501,404 | +773 | 0.01% | 1,056,239 |
| 2022-03-04 | 2022-03-02 | 2.081 | 500,631 | +49,522 | 0.01% | 1,041,671 |
| 2022-03-03 | 2022-03-01 | 2.171 | 451,109 | +10,833 | 0.01% | 979,440 |
| 2022-03-02 | 2022-02-28 | 2.158 | 440,276 | -1,548 | 0.01% | 950,229 |
| 2022-02-28 | 2022-02-24 | 2.197 | 441,824 | -40,236 | 0.01% | 970,700 |
| 2022-02-25 | 2022-02-23 | 2.339 | 482,060 | +23,213 | 0.01% | 1,127,630 |
| 2022-02-24 | 2022-02-22 | 2.300 | 458,847 | -64,997 | 0.01% | 1,055,540 |
| 2022-02-23 | 2022-02-21 | 2.391 | 523,844 | +2,322 | 0.01% | 1,252,451 |
| 2022-02-22 | 2022-02-18 | 2.378 | 521,522 | +16,249 | 0.01% | 1,240,159 |
| 2022-02-21 | 2022-02-17 | 2.378 | 505,273 | -28,630 | 0.01% | 1,201,519 |
| 2022-02-18 | 2022-02-16 | 2.456 | 533,903 | +66,545 | 0.01% | 1,311,000 |
| 2022-02-17 | 2022-02-15 | 2.468 | 467,358 | +57,259 | 0.01% | 1,153,639 |
| 2022-02-15 | 2022-02-11 | 2.081 | 410,099 | -15,476 | 0.01% | 853,299 |
| 2022-02-14 | 2022-02-10 | 2.107 | 425,575 | +7,738 | 0.01% | 896,501 |
| 2022-02-07 | 2022-01-31 | 1.874 | 417,837 | -6,190 | 0.01% | 783,000 |
| 2022-01-27 | 2022-01-25 | 1.887 | 424,027 | -7,738 | 0.01% | 800,080 |
| 2022-01-26 | 2022-01-24 | 1.990 | 431,765 | +774 | 0.01% | 859,320 |
| 2022-01-24 | 2022-01-20 | 2.081 | 430,991 | -15,476 | 0.01% | 896,770 |
| 2022-01-21 | 2022-01-19 | 2.055 | 446,467 | -15,475 | 0.01% | 917,431 |
| 2022-01-20 | 2022-01-18 | 2.119 | 461,942 | +4,643 | 0.01% | 979,080 |
| 2022-01-19 | 2022-01-17 | 2.094 | 457,299 | +15,475 | 0.01% | 957,419 |
| 2022-01-18 | 2022-01-14 | 2.132 | 441,824 | +7,738 | 0.01% | 942,150 |
| 2022-01-17 | 2022-01-13 | 2.094 | 434,086 | -7,738 | 0.01% | 908,820 |
| 2022-01-14 | 2022-01-12 | 2.158 | 441,824 | +23,987 | 0.01% | 953,570 |
| 2022-01-13 | 2022-01-11 | 2.055 | 417,837 | +62,676 | 0.01% | 858,600 |
| 2022-01-12 | 2022-01-10 | 2.119 | 355,161 | +17,796 | 0.00% | 752,759 |
| 2022-01-10 | 2022-01-06 | 1.913 | 337,365 | +774 | 0.00% | 645,281 |
| 2022-01-06 | 2022-01-04 | 1.990 | 336,591 | -15,475 | 0.00% | 669,900 |
| 2022-01-05 | 2022-01-03 | 2.055 | 352,066 | +15,475 | 0.00% | 723,449 |
| 2021-12-22 | 2021-12-20 | 1.706 | 336,591 | -8,511 | 0.00% | 574,200 |
| 2021-12-20 | 2021-12-16 | 1.939 | 345,102 | -6,191 | 0.00% | 668,999 |
| 2021-12-17 | 2021-12-15 | 1.887 | 351,293 | -19,344 | 0.00% | 662,841 |
| 2021-12-16 | 2021-12-14 | 1.913 | 370,637 | -32,498 | 0.01% | 708,920 |
| 2021-12-14 | 2021-12-10 | 2.029 | 403,135 | -31,725 | 0.01% | 817,969 |
| 2021-12-02 | 2021-11-30 | 1.964 | 434,860 | -7,738 | 0.01% | 854,240 |
| 2021-12-01 | 2021-11-29 | 2.016 | 442,598 | -3,095 | 0.01% | 892,321 |
| 2021-11-30 | 2021-11-26 | 2.119 | 445,693 | +40,236 | 0.01% | 944,640 |
| 2021-11-29 | 2021-11-25 | 2.119 | 405,457 | +26,309 | 0.01% | 859,361 |
| 2021-11-23 | 2021-11-19 | 2.042 | 379,148 | -11,607 | 0.01% | 774,199 |
| 2021-11-22 | 2021-11-18 | 2.042 | 390,755 | +12,380 | 0.01% | 797,900 |
| 2021-11-19 | 2021-11-17 | 2.119 | 378,375 | -8,511 | 0.01% | 801,961 |
| 2021-11-18 | 2021-11-16 | 2.107 | 386,886 | +8,511 | 0.01% | 815,000 |
| 2021-11-17 | 2021-11-15 | 2.094 | 378,375 | +23,987 | 0.01% | 792,181 |
| 2021-11-16 | 2021-11-12 | 1.900 | 354,388 | -12,380 | 0.00% | 673,261 |
| 2021-11-11 | 2021-11-09 | 2.029 | 366,768 | -3,095 | 0.01% | 744,180 |
| 2021-11-08 | 2021-11-04 | 2.003 | 369,863 | +12,380 | 0.01% | 740,900 |
| 2021-11-02 | 2021-10-29 | 2.119 | 357,483 | -9,285 | 0.00% | 757,681 |
| 2021-11-01 | 2021-10-28 | 2.107 | 366,768 | +774 | 0.01% | 772,620 |
| 2021-10-28 | 2021-10-26 | 2.236 | 365,994 | -15,476 | 0.01% | 818,289 |
| 2021-10-27 | 2021-10-25 | 2.287 | 381,470 | -3,869 | 0.01% | 872,611 |
| 2021-10-26 | 2021-10-22 | 2.249 | 385,339 | -7,737 | 0.01% | 866,521 |
| 2021-10-25 | 2021-10-21 | 2.197 | 393,076 | -45,653 | 0.01% | 863,599 |
| 2021-10-22 | 2021-10-20 | 2.287 | 438,729 | +45,653 | 0.01% | 1,003,590 |
| 2021-10-21 | 2021-10-19 | 2.197 | 393,076 | +15,475 | 0.01% | 863,599 |
| 2021-10-20 | 2021-10-18 | 2.210 | 377,601 | +7,738 | 0.01% | 834,480 |
| 2021-10-08 | 2021-10-06 | 2.081 | 369,863 | -7,738 | 0.01% | 769,580 |
| 2021-10-04 | 2021-09-29 | 2.003 | 377,601 | -23,213 | 0.01% | 756,400 |
| 2021-09-30 | 2021-09-28 | 1.887 | 400,814 | +23,213 | 0.01% | 756,280 |
| 2021-09-29 | 2021-09-27 | 2.300 | 377,601 | -15,475 | 0.01% | 868,640 |
| 2021-09-24 | 2021-09-21 | 2.649 | 393,076 | +3,869 | 0.01% | 1,041,399 |
| 2021-09-23 | 2021-09-20 | 2.740 | 389,207 | +18,570 | 0.01% | 1,066,359 |
| 2021-09-21 | 2021-09-17 | 2.740 | 370,637 | -15,475 | 0.01% | 1,015,480 |
| 2021-09-20 | 2021-09-16 | 2.572 | 386,112 | +7,737 | 0.01% | 993,009 |
| 2021-09-16 | 2021-09-14 | 2.753 | 378,375 | -20,118 | 0.01% | 1,041,571 |
| 2021-09-15 | 2021-09-13 | 2.804 | 398,493 | +19,345 | 0.01% | 1,117,551 |
| 2021-09-14 | 2021-09-10 | 2.830 | 379,148 | -774 | 0.01% | 1,073,099 |
| 2021-09-13 | 2021-09-09 | 2.869 | 379,922 | -4,643 | 0.01% | 1,090,020 |
| 2021-09-10 | 2021-09-08 | 2.985 | 384,565 | -38,688 | 0.01% | 1,148,071 |
| 2021-09-09 | 2021-09-07 | 3.102 | 423,253 | +17,796 | 0.01% | 1,312,799 |
| 2021-09-08 | 2021-09-06 | 3.115 | 405,457 | -15,475 | 0.01% | 1,262,841 |
| 2021-09-07 | 2021-09-03 | 2.921 | 420,932 | +3,095 | 0.01% | 1,229,440 |
| 2021-09-06 | 2021-09-02 | 2.972 | 417,837 | +6,964 | 0.01% | 1,242,000 |
| 2021-09-03 | 2021-09-01 | 2.869 | 410,873 | +3,869 | 0.01% | 1,178,820 |
| 2021-09-02 | 2021-08-31 | 2.985 | 407,004 | -23,987 | 0.01% | 1,215,060 |
| 2021-08-31 | 2021-08-27 | 2.766 | 430,991 | +1,547 | 0.01% | 1,191,980 |
| 2021-08-30 | 2021-08-26 | 2.856 | 429,444 | +7,738 | 0.01% | 1,226,551 |
| 2021-08-25 | 2021-08-23 | 2.895 | 421,706 | -6,964 | 0.01% | 1,220,800 |
| 2021-08-24 | 2021-08-20 | 2.766 | 428,670 | -3,095 | 0.01% | 1,185,561 |
| 2021-08-23 | 2021-08-19 | 2.908 | 431,765 | +20,118 | 0.01% | 1,255,500 |
| 2021-08-19 | 2021-08-17 | 3.037 | 411,647 | -38,688 | 0.01% | 1,250,201 |
| 2021-08-18 | 2021-08-16 | 3.231 | 450,335 | +3,868 | 0.01% | 1,454,999 |
| 2021-08-17 | 2021-08-13 | 3.244 | 446,467 | +11,607 | 0.01% | 1,448,271 |
| 2021-08-16 | 2021-08-12 | 3.205 | 434,860 | +10,059 | 0.01% | 1,393,760 |
| 2021-08-13 | 2021-08-11 | 3.308 | 424,801 | -7,738 | 0.01% | 1,405,440 |
| 2021-08-12 | 2021-08-10 | 3.386 | 432,539 | +3,869 | 0.01% | 1,464,581 |
| 2021-08-11 | 2021-08-09 | 3.270 | 428,670 | -3,869 | 0.01% | 1,401,621 |
| 2021-08-09 | 2021-08-05 | 3.399 | 432,539 | -26,308 | 0.01% | 1,470,171 |
| 2021-08-06 | 2021-08-04 | 3.515 | 458,847 | +8,512 | 0.01% | 1,612,960 |
| 2021-08-05 | 2021-08-03 | 3.657 | 450,335 | +16,249 | 0.01% | 1,647,059 |
| 2021-08-04 | 2021-08-02 | 3.528 | 434,086 | -49,522 | 0.01% | 1,531,529 |
| 2021-08-03 | 2021-07-30 | 3.412 | 483,608 | -25,534 | 0.01% | 1,650,001 |
| 2021-08-02 | 2021-07-29 | 3.451 | 509,142 | +28,629 | 0.01% | 1,756,860 |
| 2021-07-30 | 2021-07-28 | 3.218 | 480,513 | +6,191 | 0.01% | 1,546,292 |
| 2021-07-29 | 2021-07-27 | 2.908 | 474,322 | -51,843 | 0.01% | 1,379,249 |
| 2021-07-28 | 2021-07-26 | 3.166 | 526,165 | -50,295 | 0.01% | 1,666,000 |
| 2021-07-27 | 2021-07-23 | 3.644 | 576,460 | -6,964 | 0.01% | 2,100,899 |
| 2021-07-26 | 2021-07-22 | 3.774 | 583,424 | +3,095 | 0.01% | 2,201,679 |
| 2021-07-23 | 2021-07-21 | 3.774 | 580,329 | -6,964 | 0.01% | 2,189,999 |
| 2021-07-22 | 2021-07-20 | 3.735 | 587,293 | -5,416 | 0.01% | 2,193,510 |
| 2021-07-20 | 2021-07-16 | 3.748 | 592,709 | -18,571 | 0.01% | 2,221,398 |
| 2021-07-19 | 2021-07-15 | 3.929 | 611,280 | +13,928 | 0.01% | 2,401,600 |
| 2021-07-16 | 2021-07-14 | 3.955 | 597,352 | +42,557 | 0.01% | 2,362,320 |
| 2021-07-14 | 2021-07-12 | 3.748 | 554,795 | +20,118 | 0.01% | 2,079,301 |
| 2021-07-13 | 2021-07-09 | 3.735 | 534,677 | -46,426 | 0.01% | 1,996,992 |
| 2021-07-12 | 2021-07-08 | 3.528 | 581,103 | -7,738 | 0.01% | 2,050,230 |
| 2021-07-09 | 2021-07-07 | 3.787 | 588,841 | -41,010 | 0.01% | 2,229,731 |
| 2021-07-08 | 2021-07-06 | 3.838 | 629,851 | -274,689 | 0.01% | 2,417,582 |
| 2021-07-07 | 2021-07-05 | 4.058 | 904,540 | +7,738 | 0.01% | 3,670,661 |
| 2021-07-06 | 2021-07-02 | 4.066 | 896,802 | -9,285 | 0.01% | 3,646,309 |
| 2021-07-05 | 2021-06-30 | 4.313 | 906,087 | -65,422 | 0.01% | 3,907,694 |
| 2021-07-02 | 2021-06-29 | 4.482 | 971,509 | -150,114 | 0.01% | 4,353,901 |
| 2021-06-30 | 2021-06-28 | 4.547 | 1,121,623 | +10,008 | 0.02% | 5,099,500 |
| 2021-06-29 | 2021-06-25 | 4.573 | 1,111,615 | +1,539 | 0.02% | 5,082,878 |
| 2021-06-28 | 2021-06-24 | 4.391 | 1,110,076 | -36,951 | 0.02% | 4,873,961 |
| 2021-06-25 | 2021-06-23 | 4.521 | 1,147,027 | +24,634 | 0.02% | 5,185,200 |
| 2021-06-24 | 2021-06-22 | 4.404 | 1,122,393 | -59,276 | 0.02% | 4,942,620 |
| 2021-06-23 | 2021-06-21 | 4.469 | 1,181,669 | +12,317 | 0.02% | 5,280,401 |
| 2021-06-22 | 2021-06-18 | 4.196 | 1,169,352 | -16,166 | 0.02% | 4,906,371 |
| 2021-06-21 | 2021-06-17 | 4.092 | 1,185,518 | +22,325 | 0.02% | 4,851,001 |
| 2021-06-18 | 2021-06-16 | 4.040 | 1,163,193 | -11,547 | 0.02% | 4,699,209 |
| 2021-06-17 | 2021-06-15 | 4.598 | 1,174,740 | +100,846 | 0.02% | 5,402,038 |
| 2021-06-16 | 2021-06-11 | 4.365 | 1,073,894 | -170,900 | 0.01% | 4,687,198 |
| 2021-06-15 | 2021-06-10 | 4.417 | 1,244,794 | +26,174 | 0.02% | 5,497,801 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,218,620 | -7,698 | 0.02% | 5,398,030 |
| 2021-06-10 | 2021-06-08 | 4.391 | 1,226,318 | -72,363 | 0.02% | 5,384,339 |
| 2021-06-09 | 2021-06-07 | 4.547 | 1,298,681 | -28,483 | 0.02% | 5,904,500 |
| 2021-06-08 | 2021-06-04 | 4.754 | 1,327,164 | +36,181 | 0.02% | 6,309,839 |
| 2021-06-07 | 2021-06-03 | 4.845 | 1,290,983 | +80,061 | 0.02% | 6,255,211 |
| 2021-06-04 | 2021-06-02 | 4.663 | 1,210,922 | -19,245 | 0.02% | 5,647,071 |
| 2021-06-03 | 2021-06-01 | 4.923 | 1,230,167 | +44,649 | 0.02% | 6,056,419 |
| 2021-06-02 | 2021-05-31 | 4.936 | 1,185,518 | +428,018 | 0.02% | 5,852,001 |
| 2021-06-01 | 2021-05-28 | 4.456 | 757,500 | -172,439 | 0.01% | 3,375,121 |
| 2021-05-31 | 2021-05-27 | 4.469 | 929,939 | +93,918 | 0.01% | 4,155,521 |
| 2021-05-28 | 2021-05-26 | 4.417 | 836,021 | -10,008 | 0.01% | 3,692,400 |
| 2021-05-27 | 2021-05-25 | 4.066 | 846,029 | +98,537 | 0.01% | 3,439,871 |
| 2021-05-26 | 2021-05-24 | 3.702 | 747,492 | -18,476 | 0.01% | 2,767,350 |
| 2021-05-25 | 2021-05-21 | 3.754 | 765,968 | +6,159 | 0.01% | 2,875,551 |
| 2021-05-24 | 2021-05-20 | 3.741 | 759,809 | -55,427 | 0.01% | 2,842,559 |
| 2021-05-21 | 2021-05-18 | 3.949 | 815,236 | -140,876 | 0.01% | 3,219,360 |
| 2021-05-20 | 2021-05-17 | 4.014 | 956,112 | +111,623 | 0.01% | 3,837,778 |
| 2021-05-18 | 2021-05-14 | 3.780 | 844,489 | +389,527 | 0.01% | 3,192,270 |
| 2021-05-17 | 2021-05-13 | 3.559 | 454,962 | -166,280 | 0.01% | 1,619,341 |
| 2021-05-14 | 2021-05-12 | 3.702 | 621,242 | +180,907 | 0.01% | 2,299,949 |
| 2021-05-13 | 2021-05-11 | 3.559 | 440,335 | +98,536 | 0.01% | 1,567,279 |
| 2021-05-12 | 2021-05-10 | 3.585 | 341,799 | -18,475 | 0.00% | 1,225,441 |
| 2021-05-11 | 2021-05-07 | 3.481 | 360,274 | -60,816 | 0.00% | 1,254,239 |
| 2021-05-10 | 2021-05-06 | 3.793 | 421,090 | +74,672 | 0.01% | 1,597,241 |
| 2021-05-07 | 2021-05-05 | 3.806 | 346,418 | -16,936 | 0.00% | 1,318,502 |
| 2021-05-06 | 2021-05-04 | 3.936 | 363,354 | +52,348 | 0.00% | 1,430,162 |
| 2021-05-05 | 2021-05-03 | 3.793 | 311,006 | -107,005 | 0.00% | 1,179,680 |
| 2021-05-04 | 2021-04-30 | 4.027 | 418,011 | +55,427 | 0.01% | 1,683,302 |
| 2021-05-03 | 2021-04-29 | 4.027 | 362,584 | -59,276 | 0.00% | 1,460,101 |
| 2021-04-30 | 2021-04-28 | 4.196 | 421,860 | -9,237 | 0.01% | 1,770,042 |
| 2021-04-29 | 2021-04-27 | 4.261 | 431,097 | -31,563 | 0.01% | 1,836,798 |
| 2021-04-28 | 2021-04-26 | 4.248 | 462,660 | +94,688 | 0.01% | 1,965,270 |
| 2021-04-27 | 2021-04-23 | 4.027 | 367,972 | -46,189 | 0.01% | 1,481,798 |
| 2021-04-26 | 2021-04-22 | 4.131 | 414,161 | -81,601 | 0.01% | 1,710,838 |
| 2021-04-23 | 2021-04-21 | 4.001 | 495,762 | -337,950 | 0.01% | 1,983,520 |
| 2021-04-22 | 2021-04-20 | 3.793 | 833,712 | +159,352 | 0.01% | 3,162,362 |
| 2021-04-21 | 2021-04-19 | 3.390 | 674,360 | +40,031 | 0.01% | 2,286,362 |
| 2021-04-20 | 2021-04-16 | 3.222 | 634,329 | -3,079 | 0.01% | 2,043,520 |
| 2021-04-19 | 2021-04-15 | 3.144 | 637,408 | +22,324 | 0.01% | 2,003,759 |
| 2021-04-16 | 2021-04-14 | 3.312 | 615,084 | +35,412 | 0.01% | 2,037,451 |
| 2021-04-15 | 2021-04-13 | 2.949 | 579,672 | +6,158 | 0.01% | 1,709,310 |
| 2021-04-14 | 2021-04-12 | 2.858 | 573,514 | +42,340 | 0.01% | 1,639,001 |
| 2021-04-07 | 2021-03-31 | 2.650 | 531,174 | -35,411 | 0.01% | 1,407,601 |
| 2021-04-01 | 2021-03-30 | 2.767 | 566,585 | +35,411 | 0.01% | 1,567,680 |
| 2021-03-31 | 2021-03-29 | 2.689 | 531,174 | -15,396 | 0.01% | 1,428,301 |
| 2021-03-30 | 2021-03-26 | 2.702 | 546,570 | +1,540 | 0.01% | 1,476,800 |
| 2021-03-29 | 2021-03-25 | 2.741 | 545,030 | +15,396 | 0.01% | 1,493,879 |
| 2021-03-25 | 2021-03-23 | 2.741 | 529,634 | -15,396 | 0.01% | 1,451,680 |
| 2021-03-23 | 2021-03-19 | 3.001 | 545,030 | -13,857 | 0.01% | 1,635,479 |
| 2021-03-22 | 2021-03-18 | 3.118 | 558,887 | -25,404 | 0.01% | 1,742,400 |
| 2021-03-18 | 2021-03-16 | 3.053 | 584,291 | -33,872 | 0.01% | 1,783,650 |
| 2021-03-17 | 2021-03-15 | 2.975 | 618,163 | +15,396 | 0.01% | 1,838,870 |
| 2021-03-11 | 2021-03-09 | 2.806 | 602,767 | +13,087 | 0.01% | 1,691,281 |
| 2021-03-08 | 2021-03-04 | 2.988 | 589,680 | +10,008 | 0.01% | 1,761,801 |
| 2021-03-05 | 2021-03-03 | 3.092 | 579,672 | +13,087 | 0.01% | 1,792,140 |
| 2021-03-04 | 2021-03-02 | 2.676 | 566,585 | +12,317 | 0.01% | 1,516,160 |
| 2021-03-03 | 2021-03-01 | 3.118 | 554,268 | -33,102 | 0.01% | 1,728,000 |
| 2021-03-02 | 2021-02-26 | 3.105 | 587,370 | +27,713 | 0.01% | 1,823,569 |
| 2021-03-01 | 2021-02-25 | 3.170 | 559,657 | -6,158 | 0.01% | 1,773,881 |
| 2021-02-26 | 2021-02-24 | 3.183 | 565,815 | -347,958 | 0.01% | 1,800,749 |
| 2021-02-25 | 2021-02-23 | 3.546 | 913,773 | +115,473 | 0.01% | 3,240,512 |
| 2021-02-24 | 2021-02-22 | 3.572 | 798,300 | +83,140 | 0.01% | 2,851,750 |
| 2021-02-23 | 2021-02-19 | 3.403 | 715,160 | -96,227 | 0.01% | 2,433,981 |
| 2021-02-22 | 2021-02-18 | 3.429 | 811,387 | +145,495 | 0.01% | 2,782,560 |
| 2021-02-19 | 2021-02-17 | 3.442 | 665,892 | -71,592 | 0.01% | 2,292,252 |
| 2021-02-18 | 2021-02-16 | 3.481 | 737,484 | -5,389 | 0.01% | 2,567,438 |
| 2021-02-17 | 2021-02-11 | 2.962 | 742,873 | +97,767 | 0.01% | 2,200,199 |
| 2021-02-16 | 2021-02-09 | 2.975 | 645,106 | +80,830 | 0.01% | 1,919,019 |
| 2021-02-10 | 2021-02-08 | 2.689 | 564,276 | +64,665 | 0.01% | 1,517,311 |
| 2021-02-09 | 2021-02-05 | 2.832 | 499,611 | -33,872 | 0.01% | 1,414,820 |
| 2021-02-08 | 2021-02-04 | 3.066 | 533,483 | -7,698 | 0.01% | 1,635,480 |
| 2021-02-05 | 2021-02-03 | 3.053 | 541,181 | -181,677 | 0.01% | 1,652,049 |
| 2021-02-04 | 2021-02-02 | 2.962 | 722,858 | +260,968 | 0.01% | 2,140,920 |
| 2021-02-03 | 2021-02-01 | 2.468 | 461,890 | +8,468 | 0.01% | 1,140,000 |
| 2021-02-02 | 2021-01-29 | 2.507 | 453,422 | -3,849 | 0.01% | 1,136,770 |
| 2021-02-01 | 2021-01-28 | 2.234 | 457,271 | +9,238 | 0.01% | 1,021,680 |
| 2021-01-29 | 2021-01-27 | 2.364 | 448,033 | -95,458 | 0.01% | 1,059,239 |
| 2021-01-28 | 2021-01-26 | 2.442 | 543,491 | +42,340 | 0.01% | 1,327,281 |
| 2021-01-27 | 2021-01-25 | 1.897 | 501,151 | +2,310 | 0.01% | 950,461 |
| 2021-01-26 | 2021-01-22 | 2.182 | 498,841 | -562,736 | 0.01% | 1,088,639 |
| 2021-01-25 | 2021-01-21 | 2.806 | 1,061,577 | -51,578 | 0.01% | 2,978,639 |
| 2021-01-22 | 2021-01-20 | 1.715 | 1,113,155 | +72,363 | 0.02% | 1,908,720 |
| 2020-12-29 | 2020-12-24 | 1.052 | 1,040,792 | +770 | 0.01% | 1,095,120 |
| 2020-12-08 | 2020-12-04 | 1.143 | 1,040,022 | -34,642 | 0.01% | 1,188,879 |
| 2020-12-04 | 2020-12-02 | 1.169 | 1,074,664 | -4,619 | 0.01% | 1,256,400 |
| 2020-12-03 | 2020-12-01 | 1.169 | 1,079,283 | -249,421 | 0.01% | 1,261,800 |
| 2020-12-01 | 2020-11-27 | 1.195 | 1,328,704 | +26,944 | 0.02% | 1,587,920 |
| 2020-11-26 | 2020-11-24 | 1.208 | 1,301,760 | -8,468 | 0.02% | 1,572,630 |
| 2020-11-25 | 2020-11-23 | 1.234 | 1,310,228 | +38,491 | 0.02% | 1,616,900 |
| 2020-11-23 | 2020-11-19 | 1.247 | 1,271,737 | -381,829 | 0.02% | 1,585,920 |
| 2020-11-20 | 2020-11-18 | 1.234 | 1,653,566 | -15,397 | 0.02% | 2,040,599 |
| 2020-11-19 | 2020-11-17 | 1.234 | 1,668,963 | -25,404 | 0.02% | 2,059,600 |
| 2020-11-18 | 2020-11-16 | 1.260 | 1,694,367 | +13,087 | 0.02% | 2,134,970 |
| 2020-11-17 | 2020-11-13 | 1.273 | 1,681,280 | +10,008 | 0.02% | 2,140,320 |
| 2020-11-16 | 2020-11-12 | 1.286 | 1,671,272 | +61,585 | 0.02% | 2,149,290 |
| 2020-11-13 | 2020-11-11 | 1.260 | 1,609,687 | -535,023 | 0.02% | 2,028,270 |
| 2020-11-11 | 2020-11-09 | 1.299 | 2,144,710 | +877,592 | 0.03% | 2,786,001 |
| 2020-11-10 | 2020-11-06 | 1.221 | 1,267,118 | +11,547 | 0.02% | 1,547,239 |
| 2020-11-06 | 2020-11-04 | 1.195 | 1,255,571 | +307,927 | 0.02% | 1,500,520 |
| 2020-11-05 | 2020-11-03 | 1.156 | 947,644 | +177,057 | 0.01% | 1,095,589 |
| 2020-10-29 | 2020-10-27 | 1.143 | 770,587 | +205,541 | 0.01% | 880,880 |
| 2020-10-28 | 2020-10-23 | 1.195 | 565,046 | -50,038 | 0.01% | 675,281 |
| 2020-10-23 | 2020-10-21 | 1.117 | 615,084 | +19,246 | 0.01% | 687,140 |
| 2020-10-22 | 2020-10-20 | 1.065 | 595,838 | +24,634 | 0.01% | 634,680 |
| 2020-10-21 | 2020-10-19 | 1.065 | 571,204 | +461,890 | 0.01% | 608,440 |
| 2020-10-09 | 2020-10-07 | 1.078 | 109,314 | +30,793 | 0.00% | 117,860 |
| 2020-10-08 | 2020-10-06 | 1.091 | 78,521 | +26,943 | 0.00% | 85,680 |
| 2020-09-29 | 2020-09-25 | 1.191 | 51,578 | +2,057 | 0.00% | 61,410 |
| 2020-09-23 | 2020-09-21 | 1.231 | 49,521 | +20,696 | 0.00% | 60,971 |
| 2020-09-10 | 2020-09-08 | 1.164 | 28,825 | -8,870 | 0.00% | 33,540 |
| 2020-08-28 | 2020-08-26 | 1.218 | 37,695 | -45,825 | 0.00% | 45,900 |
| 2020-08-27 | 2020-08-25 | 1.421 | 83,520 | +14,783 | 0.00% | 118,650 |
| 2020-08-26 | 2020-08-24 | 1.434 | 68,737 | -71,694 | 0.00% | 98,579 |
| 2020-08-25 | 2020-08-21 | 1.394 | 140,431 | +52,477 | 0.00% | 195,699 |
| 2020-08-24 | 2020-08-20 | 1.191 | 87,954 | +52,477 | 0.00% | 104,720 |
| 2020-08-18 | 2020-08-14 | 1.136 | 35,477 | +8,869 | 0.00% | 40,320 |
| 2020-08-11 | 2020-08-07 | 1.109 | 26,608 | -1,478 | 0.00% | 29,520 |
| 2020-07-29 | 2020-07-27 | 1.055 | 28,086 | +1,478 | 0.00% | 29,640 |
| 2020-07-28 | 2020-07-24 | 1.082 | 26,608 | -2,217 | 0.00% | 28,800 |
| 2020-07-27 | 2020-07-23 | 1.109 | 28,825 | -22,174 | 0.00% | 31,980 |
| 2020-07-24 | 2020-07-22 | 1.136 | 50,999 | +24,391 | 0.00% | 57,960 |
| 2020-07-20 | 2020-07-16 | 1.015 | 26,608 | -36,956 | 0.00% | 27,000 |
| 2020-07-15 | 2020-07-13 | 1.055 | 63,564 | -16,999 | 0.00% | 67,080 |
| 2020-07-14 | 2020-07-10 | 1.042 | 80,563 | -47,303 | 0.00% | 83,930 |
| 2020-07-13 | 2020-07-09 | 1.055 | 127,866 | -19,217 | 0.00% | 134,939 |
| 2020-07-09 | 2020-07-07 | 1.042 | 147,083 | +51,737 | 0.00% | 153,230 |
| 2020-07-07 | 2020-07-03 | 1.015 | 95,346 | +22,174 | 0.00% | 96,750 |
| 2020-07-03 | 2020-06-30 | 1.001 | 73,172 | -44,347 | 0.00% | 73,260 |
| 2020-06-30 | 2020-06-26 | 1.001 | 117,519 | +36,956 | 0.00% | 117,660 |
| 2020-06-29 | 2020-06-24 | 1.015 | 80,563 | +44,346 | 0.00% | 81,750 |
| 2020-06-26 | 2020-06-23 | 0.988 | 36,217 | -28,086 | 0.00% | 35,770 |
| 2020-06-24 | 2020-06-22 | 0.988 | 64,303 | -14,782 | 0.00% | 63,510 |
| 2020-06-23 | 2020-06-19 | 1.015 | 79,085 | -23,652 | 0.00% | 80,250 |
| 2020-06-22 | 2020-06-18 | 1.015 | 102,737 | -29,564 | 0.00% | 104,250 |
| 2020-06-19 | 2020-06-17 | 1.410 | 132,301 | +98,302 | 0.00% | 186,560 |
| 2020-06-18 | 2020-06-16 | 1.315 | 33,999 | +4,966 | 0.00% | 44,711 |
| 2020-06-12 | 2020-06-10 | 1.268 | 29,033 | +5,049 | 0.00% | 36,800 |
| 2020-06-11 | 2020-06-09 | 1.268 | 23,984 | +23,984 | 0.00% | 30,400 |
| 2020-06-02 | 2020-05-29 | 1.204 | 0 | -4,418 | ||
| 2020-05-04 | 2020-04-28 | 1.204 | 4,418 | -27,140 | 0.00% | 5,320 |
| 2020-04-29 | 2020-04-27 | 1.220 | 31,558 | -2,524 | 0.00% | 38,500 |
| 2020-04-23 | 2020-04-21 | 1.188 | 34,082 | +25,246 | 0.00% | 40,500 |
| 2020-04-01 | 2020-03-30 | 1.252 | 8,836 | -18,935 | 0.00% | 11,060 |
| 2020-03-31 | 2020-03-27 | 1.252 | 27,771 | -6,311 | 0.00% | 34,760 |
| 2020-03-30 | 2020-03-26 | 1.252 | 34,082 | -18,935 | 0.00% | 42,660 |
| 2020-03-27 | 2020-03-25 | 1.299 | 53,017 | -25,246 | 0.00% | 68,880 |
| 2020-03-20 | 2020-03-18 | 1.252 | 78,263 | +12,623 | 0.00% | 97,960 |
| 2020-03-17 | 2020-03-13 | 1.331 | 65,640 | -3,156 | 0.00% | 87,360 |
| 2020-03-13 | 2020-03-11 | 1.378 | 68,796 | -12,623 | 0.00% | 94,831 |
| 2020-03-12 | 2020-03-10 | 1.378 | 81,419 | +13,886 | 0.00% | 112,230 |
| 2020-03-10 | 2020-03-06 | 1.473 | 67,533 | -18,935 | 0.00% | 99,510 |
| 2020-03-09 | 2020-03-05 | 1.473 | 86,468 | -1,262 | 0.00% | 127,410 |
| 2020-03-05 | 2020-03-03 | 1.458 | 87,730 | -6,312 | 0.00% | 127,880 |
| 2020-03-04 | 2020-03-02 | 1.505 | 94,042 | +32,820 | 0.00% | 141,550 |
| 2020-03-03 | 2020-02-28 | 1.458 | 61,222 | -6,311 | 0.00% | 89,240 |
| 2020-02-28 | 2020-02-26 | 1.489 | 67,533 | -12,623 | 0.00% | 100,580 |
| 2020-02-25 | 2020-02-21 | 1.569 | 80,156 | +13,254 | 0.00% | 125,729 |
| 2020-02-24 | 2020-02-20 | 1.616 | 66,902 | +2,524 | 0.00% | 108,120 |
| 2020-02-21 | 2020-02-19 | 1.679 | 64,378 | +6,312 | 0.00% | 108,121 |
| 2020-02-18 | 2020-02-14 | 1.664 | 58,066 | +3,156 | 0.00% | 96,600 |
| 2020-02-14 | 2020-02-12 | 1.711 | 54,910 | -61,853 | 0.00% | 93,960 |
| 2020-02-13 | 2020-02-11 | 1.616 | 116,763 | +8,836 | 0.00% | 188,700 |
| 2020-02-12 | 2020-02-10 | 1.648 | 107,927 | +24,615 | 0.00% | 177,840 |
| 2020-02-10 | 2020-02-06 | 1.489 | 83,312 | -12,623 | 0.00% | 124,080 |
| 2020-02-07 | 2020-02-05 | 1.473 | 95,935 | +18,934 | 0.00% | 141,360 |
| 2020-02-06 | 2020-02-04 | 1.426 | 77,001 | +6,312 | 0.00% | 109,801 |
| 2020-02-05 | 2020-02-03 | 1.458 | 70,689 | +8,836 | 0.00% | 103,040 |
| 2020-02-04 | 2020-01-31 | 1.410 | 61,853 | -11,361 | 0.00% | 87,220 |
| 2020-02-03 | 2020-01-30 | 1.458 | 73,214 | +65,640 | 0.00% | 106,720 |
| 2020-01-23 | 2020-01-21 | 1.537 | 7,574 | -18,934 | 0.00% | 11,640 |
| 2020-01-22 | 2020-01-20 | 1.537 | 26,508 | +18,934 | 0.00% | 40,739 |
| 2020-01-03 | 2019-12-31 | 1.473 | 7,574 | -3,156 | 0.00% | 11,160 |
| 2019-12-09 | 2019-12-05 | 1.363 | 10,730 | -3,155 | 0.00% | 14,621 |
| 2019-12-05 | 2019-12-03 | 1.347 | 13,885 | +3,155 | 0.00% | 18,700 |
| 2019-12-04 | 2019-12-02 | 1.331 | 10,730 | -3,155 | 0.00% | 14,281 |
| 2019-11-29 | 2019-11-27 | 1.505 | 13,885 | -12,623 | 0.00% | 20,899 |
| 2019-11-28 | 2019-11-26 | 1.473 | 26,508 | +18,934 | 0.00% | 39,059 |
| 2019-11-27 | 2019-11-25 | 1.426 | 7,574 | -5,049 | 0.00% | 10,800 |
| 2019-11-25 | 2019-11-21 | 1.600 | 12,623 | -12,623 | 0.00% | 20,200 |
| 2019-11-20 | 2019-11-18 | 1.616 | 25,246 | +12,623 | 0.00% | 40,800 |
| 2019-11-13 | 2019-11-11 | 1.711 | 12,623 | -25,246 | 0.00% | 21,600 |
| 2019-11-12 | 2019-11-08 | 1.743 | 37,869 | +3,787 | 0.00% | 66,000 |
| 2019-11-08 | 2019-11-06 | 1.885 | 34,082 | +1,262 | 0.00% | 64,260 |
| 2019-11-06 | 2019-11-04 | 1.695 | 32,820 | +18,935 | 0.00% | 55,640 |
| 2019-10-17 | 2019-10-15 | 1.766 | 13,885 | +55 | 0.00% | 24,518 |
| 2019-10-10 | 2019-10-08 | 1.750 | 13,830 | -27,030 | 0.00% | 24,201 |
| 2019-10-04 | 2019-10-02 | 1.829 | 40,860 | +10,058 | 0.00% | 74,750 |
| 2019-09-17 | 2019-09-13 | 2.195 | 30,802 | +12,572 | 0.00% | 67,620 |
| 2019-09-06 | 2019-09-04 | 2.163 | 18,230 | -6,286 | 0.00% | 39,440 |
| 2019-09-05 | 2019-09-03 | 2.116 | 24,516 | -11,944 | 0.00% | 51,870 |
| 2019-08-28 | 2019-08-26 | 2.211 | 36,460 | -5,029 | 0.00% | 80,621 |
| 2019-08-26 | 2019-08-22 | 2.179 | 41,489 | -12,572 | 0.00% | 90,421 |
| 2019-08-22 | 2019-08-20 | 2.291 | 54,061 | +12,572 | 0.00% | 123,840 |
| 2019-08-08 | 2019-08-06 | 2.275 | 41,489 | -10,686 | 0.00% | 94,381 |
| 2019-08-02 | 2019-07-31 | 2.577 | 52,175 | -3,143 | 0.00% | 134,460 |
| 2019-07-30 | 2019-07-26 | 2.498 | 55,318 | -3,772 | 0.00% | 138,159 |
| 2019-07-24 | 2019-07-22 | 2.545 | 59,090 | +10,687 | 0.00% | 150,400 |
| 2019-07-23 | 2019-07-19 | 2.832 | 48,403 | -2,515 | 0.00% | 137,059 |
| 2019-07-22 | 2019-07-18 | 2.848 | 50,918 | -10,058 | 0.00% | 144,990 |
| 2019-07-12 | 2019-07-10 | 2.784 | 60,976 | +2,515 | 0.00% | 169,751 |
| 2019-07-11 | 2019-07-09 | 2.752 | 58,461 | -2,515 | 0.00% | 160,889 |
| 2019-07-05 | 2019-07-03 | 2.895 | 60,976 | -8,800 | 0.00% | 176,541 |
| 2019-07-04 | 2019-07-02 | 2.848 | 69,776 | +8,800 | 0.00% | 198,689 |
| 2019-07-02 | 2019-06-27 | 2.848 | 60,976 | -6,915 | 0.00% | 173,631 |
| 2019-06-28 | 2019-06-26 | 2.832 | 67,891 | -628 | 0.00% | 192,241 |
| 2019-06-27 | 2019-06-25 | 2.752 | 68,519 | -2,515 | 0.00% | 188,569 |
| 2019-06-26 | 2019-06-24 | 2.816 | 71,034 | -3,771 | 0.00% | 200,011 |
| 2019-06-25 | 2019-06-21 | 2.768 | 74,805 | -629 | 0.00% | 207,059 |
| 2019-06-17 | 2019-06-13 | 2.641 | 75,434 | -8,172 | 0.00% | 199,200 |
| 2019-06-14 | 2019-06-12 | 2.704 | 83,606 | -6,915 | 0.00% | 226,100 |
| 2019-06-13 | 2019-06-11 | 2.800 | 90,521 | -15,087 | 0.00% | 253,441 |
| 2019-06-12 | 2019-06-10 | 2.832 | 105,608 | +15,087 | 0.00% | 299,041 |
| 2019-06-05 | 2019-06-03 | 2.888 | 90,521 | +772 | 0.00% | 261,429 |
| 2019-06-04 | 2019-05-31 | 2.824 | 89,749 | -8,103 | 0.00% | 253,439 |
| 2019-06-03 | 2019-05-30 | 2.808 | 97,852 | +3,117 | 0.00% | 274,751 |
| 2019-05-31 | 2019-05-29 | 2.872 | 94,735 | +1,246 | 0.00% | 272,079 |
| 2019-05-30 | 2019-05-28 | 2.904 | 93,489 | -623 | 0.00% | 271,500 |
| 2019-05-27 | 2019-05-23 | 2.663 | 94,112 | -4,363 | 0.00% | 250,660 |
| 2019-05-24 | 2019-05-22 | 2.696 | 98,475 | -7,479 | 0.00% | 265,440 |
| 2019-05-22 | 2019-05-20 | 2.728 | 105,954 | -12,465 | 0.00% | 289,000 |
| 2019-05-20 | 2019-05-16 | 2.920 | 118,419 | -12,465 | 0.00% | 345,799 |
| 2019-05-17 | 2019-05-15 | 2.936 | 130,884 | +16,828 | 0.00% | 384,299 |
| 2019-05-16 | 2019-05-14 | 2.888 | 114,056 | -2,493 | 0.00% | 329,399 |
| 2019-05-14 | 2019-05-09 | 2.936 | 116,549 | -247,434 | 0.00% | 342,209 |
| 2019-05-10 | 2019-05-08 | 3.065 | 363,983 | -43,005 | 0.01% | 1,115,439 |
| 2019-05-09 | 2019-05-07 | 3.209 | 406,988 | -6,233 | 0.01% | 1,306,000 |
| 2019-05-08 | 2019-05-06 | 3.177 | 413,221 | -39,265 | 0.01% | 1,312,741 |
| 2019-05-07 | 2019-05-03 | 3.369 | 452,486 | -623 | 0.01% | 1,524,600 |
| 2019-05-06 | 2019-05-02 | 3.466 | 453,109 | -6,856 | 0.01% | 1,570,319 |
| 2019-05-03 | 2019-04-30 | 3.385 | 459,965 | +623 | 0.01% | 1,557,180 |
| 2019-05-02 | 2019-04-29 | 3.418 | 459,342 | -9,349 | 0.01% | 1,569,811 |
| 2019-04-30 | 2019-04-26 | 3.418 | 468,691 | -10,595 | 0.01% | 1,601,761 |
| 2019-04-29 | 2019-04-25 | 3.289 | 479,286 | -40,512 | 0.01% | 1,576,450 |
| 2019-04-26 | 2019-04-24 | 3.434 | 519,798 | +33,033 | 0.01% | 1,784,760 |
| 2019-04-25 | 2019-04-23 | 3.434 | 486,765 | -28,670 | 0.01% | 1,671,339 |
| 2019-04-23 | 2019-04-17 | 3.097 | 515,435 | -11,842 | 0.01% | 1,596,110 |
| 2019-04-18 | 2019-04-16 | 3.193 | 527,277 | -42,382 | 0.01% | 1,683,540 |
| 2019-04-17 | 2019-04-15 | 3.209 | 569,659 | -52,353 | 0.01% | 1,828,001 |
| 2019-04-16 | 2019-04-12 | 3.257 | 622,012 | -28,047 | 0.01% | 2,025,939 |
| 2019-04-15 | 2019-04-11 | 3.289 | 650,059 | -42,382 | 0.01% | 2,138,150 |
| 2019-04-12 | 2019-04-10 | 3.305 | 692,441 | +22,438 | 0.01% | 2,288,661 |
| 2019-04-11 | 2019-04-09 | 3.225 | 670,003 | +382,057 | 0.01% | 2,160,749 |
| 2019-04-08 | 2019-04-03 | 3.097 | 287,946 | +26,177 | 0.00% | 891,661 |
| 2019-04-04 | 2019-04-02 | 3.177 | 261,769 | +83,517 | 0.00% | 831,601 |
| 2019-04-03 | 2019-04-01 | 3.081 | 178,252 | -1,870 | 0.00% | 549,120 |
| 2019-04-02 | 2019-03-29 | 3.048 | 180,122 | -12,465 | 0.00% | 549,101 |
| 2019-04-01 | 2019-03-28 | 3.032 | 192,587 | -8,102 | 0.00% | 584,010 |
| 2019-03-29 | 2019-03-27 | 3.016 | 200,689 | +5,609 | 0.00% | 605,359 |
| 2019-03-28 | 2019-03-26 | 3.048 | 195,080 | -49,861 | 0.00% | 594,700 |
| 2019-03-26 | 2019-03-22 | 3.097 | 244,941 | +34,903 | 0.00% | 758,491 |
| 2019-03-25 | 2019-03-21 | 3.129 | 210,038 | +195,080 | 0.00% | 657,149 |
| 2019-03-21 | 2019-03-19 | 3.032 | 14,958 | +3,116 | 0.00% | 45,359 |
| 2019-03-20 | 2019-03-18 | 2.744 | 11,842 | -1,870 | 0.00% | 32,490 |
| 2019-03-15 | 2019-03-13 | 2.647 | 13,712 | -9,349 | 0.00% | 36,301 |
| 2019-03-12 | 2019-03-08 | 2.583 | 23,061 | -6,232 | 0.00% | 59,571 |
| 2019-03-11 | 2019-03-07 | 2.679 | 29,293 | +6,232 | 0.00% | 78,490 |
| 2019-03-07 | 2019-03-05 | 2.712 | 23,061 | -6,232 | 0.00% | 62,531 |
| 2019-03-06 | 2019-03-04 | 2.679 | 29,293 | +15,581 | 0.00% | 78,490 |
| 2019-03-05 | 2019-03-01 | 2.696 | 13,712 | -12,465 | 0.00% | 36,961 |
| 2019-02-27 | 2019-02-25 | 2.696 | 26,177 | +3,740 | 0.00% | 70,560 |
| 2019-02-20 | 2019-02-18 | 2.679 | 22,437 | +12,465 | 0.00% | 60,119 |
| 2019-02-12 | 2019-02-08 | 2.760 | 9,972 | +3,739 | 0.00% | 27,520 |
| 2019-02-11 | 2019-02-04 | 2.679 | 6,233 | -16,204 | 0.00% | 16,701 |
| 2019-01-31 | 2019-01-29 | 2.567 | 22,437 | -4,363 | 0.00% | 57,599 |
| 2019-01-30 | 2019-01-28 | 2.567 | 26,800 | -1,870 | 0.00% | 68,800 |
| 2019-01-29 | 2019-01-25 | 2.599 | 28,670 | +3,740 | 0.00% | 74,520 |
| 2019-01-22 | 2019-01-18 | 2.567 | 24,930 | +1,869 | 0.00% | 63,999 |
| 2019-01-21 | 2019-01-17 | 2.599 | 23,061 | +1,870 | 0.00% | 59,941 |
| 2018-12-20 | 2018-12-18 | 2.487 | 21,191 | -1,870 | 0.00% | 52,700 |
| 2018-12-13 | 2018-12-11 | 2.808 | 23,061 | -12,465 | 0.00% | 64,751 |
| 2018-12-12 | 2018-12-10 | 2.647 | 35,526 | -8,102 | 0.00% | 94,051 |
| 2018-12-11 | 2018-12-07 | 2.776 | 43,628 | -34,903 | 0.00% | 121,100 |
| 2018-12-07 | 2018-12-05 | 2.840 | 78,531 | +34,903 | 0.00% | 223,021 |
| 2018-12-06 | 2018-12-04 | 2.888 | 43,628 | +16,828 | 0.00% | 126,000 |
| 2018-12-05 | 2018-12-03 | 2.840 | 26,800 | +1,870 | 0.00% | 76,110 |
| 2018-11-22 | 2018-11-20 | 2.840 | 24,930 | -9,973 | 0.00% | 70,799 |
| 2018-11-20 | 2018-11-16 | 2.760 | 34,903 | +9,973 | 0.00% | 96,321 |
| 2018-11-16 | 2018-11-14 | 2.712 | 24,930 | -11,219 | 0.00% | 67,599 |
| 2018-11-15 | 2018-11-13 | 2.696 | 36,149 | +11,219 | 0.00% | 97,440 |
| 2018-11-13 | 2018-11-09 | 2.679 | 24,930 | +3,739 | 0.00% | 66,799 |
| 2018-11-09 | 2018-11-07 | 2.728 | 21,191 | +12,465 | 0.00% | 57,801 |
| 2018-11-07 | 2018-11-05 | 2.679 | 8,726 | -27,423 | 0.00% | 23,381 |
| 2018-11-06 | 2018-11-02 | 2.679 | 36,149 | +14,958 | 0.00% | 96,860 |
| 2018-10-18 | 2018-10-15 | 2.527 | 21,191 | +69 | 0.00% | 53,556 |
| 2018-10-09 | 2018-10-05 | 2.640 | 21,122 | +12,425 | 0.00% | 55,761 |
| 2018-10-08 | 2018-10-04 | 2.704 | 8,697 | -12,425 | 0.00% | 23,520 |
| 2018-10-02 | 2018-09-27 | 2.527 | 21,122 | -31,061 | 0.00% | 53,381 |
| 2018-09-12 | 2018-09-10 | 2.559 | 52,183 | +12,425 | 0.00% | 133,561 |
| 2018-09-07 | 2018-09-05 | 2.656 | 39,758 | -31,061 | 0.00% | 105,599 |
| 2018-09-06 | 2018-09-04 | 2.785 | 70,819 | +24,849 | 0.00% | 197,219 |
| 2018-08-29 | 2018-08-27 | 2.833 | 45,970 | -12,425 | 0.00% | 130,239 |
| 2018-08-28 | 2018-08-24 | 2.801 | 58,395 | +12,425 | 0.00% | 163,560 |
| 2018-08-24 | 2018-08-22 | 2.833 | 45,970 | +2,484 | 0.00% | 130,239 |
| 2018-08-21 | 2018-08-17 | 2.753 | 43,486 | +6,213 | 0.00% | 119,701 |
| 2018-08-17 | 2018-08-15 | 2.656 | 37,273 | -14,288 | 0.00% | 98,999 |
| 2018-08-16 | 2018-08-14 | 2.865 | 51,561 | +14,288 | 0.00% | 147,739 |
| 2018-08-08 | 2018-08-06 | 2.415 | 37,273 | -24,849 | 0.00% | 89,999 |
| 2018-07-27 | 2018-07-25 | 2.592 | 62,122 | +31,061 | 0.00% | 160,999 |
| 2018-07-25 | 2018-07-23 | 2.511 | 31,061 | +12,424 | 0.00% | 78,000 |
| 2018-06-28 | 2018-06-26 | 2.833 | 18,637 | -6,212 | 0.00% | 52,801 |
| 2018-06-20 | 2018-06-15 | 3.219 | 24,849 | -11,182 | 0.00% | 80,000 |
| 2018-06-14 | 2018-06-12 | 3.236 | 36,031 | -6,212 | 0.00% | 116,580 |
| 2018-06-11 | 2018-06-07 | 3.332 | 42,243 | -7,455 | 0.00% | 140,760 |
| 2018-06-07 | 2018-06-05 | 3.439 | 49,698 | +375 | 0.00% | 170,891 |
| 2018-06-04 | 2018-05-31 | 3.293 | 49,323 | -1,233 | 0.00% | 162,401 |
| 2018-05-31 | 2018-05-29 | 3.341 | 50,556 | -6,165 | 0.00% | 168,921 |
| 2018-05-30 | 2018-05-28 | 3.487 | 56,721 | +23,428 | 0.00% | 197,800 |
| 2018-05-29 | 2018-05-25 | 3.471 | 33,293 | +6,166 | 0.00% | 115,561 |
| 2018-05-25 | 2018-05-23 | 3.293 | 27,127 | -24,662 | 0.00% | 89,318 |
| 2018-05-23 | 2018-05-18 | 3.422 | 51,789 | +12,331 | 0.00% | 177,241 |
| 2018-05-21 | 2018-05-17 | 3.374 | 39,458 | +12,331 | 0.00% | 133,119 |
| 2018-05-18 | 2018-05-16 | 3.471 | 27,127 | -3,083 | 0.00% | 94,158 |
| 2018-05-16 | 2018-05-14 | 3.276 | 30,210 | +10,481 | 0.00% | 98,980 |
| 2018-05-09 | 2018-05-07 | 3.098 | 19,729 | -12,331 | 0.00% | 61,120 |
| 2018-05-08 | 2018-05-04 | 3.049 | 32,060 | +12,331 | 0.00% | 97,761 |
| 2018-05-02 | 2018-04-27 | 3.033 | 19,729 | -12,331 | 0.00% | 59,840 |
| 2018-04-19 | 2018-04-17 | 3.276 | 32,060 | -1,849 | 0.00% | 105,041 |
| 2018-04-09 | 2018-04-04 | 3.779 | 33,909 | -8,632 | 0.00% | 128,149 |
| 2018-04-06 | 2018-04-03 | 3.731 | 42,541 | -6,165 | 0.00% | 158,701 |
| 2018-03-29 | 2018-03-27 | 3.828 | 48,706 | +6,165 | 0.00% | 186,439 |
| 2018-03-28 | 2018-03-26 | 4.460 | 42,541 | +8,632 | 0.00% | 189,751 |
| 2018-03-21 | 2018-03-19 | 4.444 | 33,909 | -6,166 | 0.00% | 150,698 |
| 2018-03-13 | 2018-03-09 | 4.574 | 40,075 | -24,661 | 0.00% | 183,301 |
| 2018-03-12 | 2018-03-08 | 4.428 | 64,736 | +18,496 | 0.00% | 286,650 |
| 2018-03-09 | 2018-03-07 | 4.298 | 46,240 | +12,331 | 0.00% | 198,750 |
| 2018-02-13 | 2018-02-09 | 4.266 | 33,909 | -1,850 | 0.00% | 144,648 |
| 2018-02-09 | 2018-02-07 | 4.525 | 35,759 | -17,263 | 0.00% | 161,820 |
| 2018-02-08 | 2018-02-06 | 4.363 | 53,022 | -3,699 | 0.00% | 231,340 |
| 2018-02-02 | 2018-01-31 | 4.866 | 56,721 | -1,850 | 0.00% | 276,000 |
| 2018-02-01 | 2018-01-30 | 4.785 | 58,571 | -17,263 | 0.00% | 280,251 |
| 2018-01-31 | 2018-01-29 | 4.833 | 75,834 | -23,428 | 0.00% | 366,542 |
| 2018-01-29 | 2018-01-25 | 5.028 | 99,262 | +4,316 | 0.00% | 499,100 |
| 2018-01-26 | 2018-01-24 | 4.963 | 94,946 | -18,496 | 0.00% | 471,239 |
| 2018-01-25 | 2018-01-23 | 4.996 | 113,442 | -44,391 | 0.00% | 566,719 |
| 2018-01-24 | 2018-01-22 | 5.028 | 157,833 | -14,180 | 0.00% | 793,602 |
| 2018-01-23 | 2018-01-19 | 5.158 | 172,013 | +1,850 | 0.00% | 887,221 |
| 2018-01-22 | 2018-01-18 | 5.158 | 170,163 | +9,864 | 0.00% | 877,678 |
| 2018-01-19 | 2018-01-17 | 5.271 | 160,299 | -45,623 | 0.00% | 845,001 |
| 2018-01-18 | 2018-01-16 | 5.158 | 205,922 | -8,632 | 0.00% | 1,062,119 |
| 2018-01-17 | 2018-01-15 | 5.044 | 214,554 | -34,526 | 0.00% | 1,082,281 |
| 2018-01-16 | 2018-01-12 | 5.271 | 249,080 | +174,479 | 0.00% | 1,313,002 |
| 2018-01-15 | 2018-01-11 | 4.947 | 74,601 | -10,481 | 0.00% | 369,052 |
| 2018-01-12 | 2018-01-10 | 5.028 | 85,082 | +17,263 | 0.00% | 427,802 |
| 2018-01-11 | 2018-01-09 | 4.931 | 67,819 | +3,699 | 0.00% | 334,401 |
| 2018-01-10 | 2018-01-08 | 4.947 | 64,120 | -9,864 | 0.00% | 317,202 |
| 2018-01-09 | 2018-01-05 | 4.963 | 73,984 | +2,466 | 0.00% | 367,200 |
| 2018-01-08 | 2018-01-04 | 4.963 | 71,518 | +27,744 | 0.00% | 354,960 |
| 2018-01-05 | 2018-01-03 | 4.736 | 43,774 | +16,647 | 0.00% | 207,321 |
| 2018-01-03 | 2017-12-29 | 4.558 | 27,127 | +1,233 | 0.00% | 123,638 |
| 2017-12-29 | 2017-12-27 | 4.606 | 25,894 | -18,496 | 0.00% | 119,278 |
| 2017-12-27 | 2017-12-21 | 4.606 | 44,390 | -617 | 0.00% | 204,478 |
| 2017-12-22 | 2017-12-20 | 4.460 | 45,007 | +11,098 | 0.00% | 200,750 |
| 2017-12-21 | 2017-12-19 | 4.363 | 33,909 | -6,166 | 0.00% | 147,948 |
| 2017-12-18 | 2017-12-14 | 4.379 | 40,075 | -12,330 | 0.00% | 175,501 |
| 2017-12-15 | 2017-12-13 | 4.347 | 52,405 | +19,729 | 0.00% | 227,798 |
| 2017-12-08 | 2017-12-06 | 4.071 | 32,676 | -6,166 | 0.00% | 133,029 |
| 2017-11-29 | 2017-11-27 | 4.444 | 38,842 | -4,315 | 0.00% | 172,622 |
| 2017-11-20 | 2017-11-16 | 4.282 | 43,157 | -27,744 | 0.00% | 184,798 |
| 2017-11-17 | 2017-11-15 | 4.331 | 70,901 | -6,166 | 0.00% | 307,048 |
| 2017-11-16 | 2017-11-14 | 4.412 | 77,067 | -1,849 | 0.00% | 340,001 |
| 2017-11-14 | 2017-11-10 | 4.444 | 78,916 | -9,248 | 0.00% | 350,719 |
| 2017-11-13 | 2017-11-09 | 4.477 | 88,164 | -11,098 | 0.00% | 394,679 |
| 2017-11-10 | 2017-11-08 | 4.477 | 99,262 | -1,233 | 0.00% | 444,360 |
| 2017-11-08 | 2017-11-06 | 4.574 | 100,495 | +9,248 | 0.00% | 459,660 |
| 2017-11-02 | 2017-10-31 | 4.574 | 91,247 | +11,098 | 0.00% | 417,360 |
| 2017-11-01 | 2017-10-30 | 4.542 | 80,149 | -23,429 | 0.00% | 363,998 |
| 2017-10-31 | 2017-10-27 | 4.574 | 103,578 | -43,157 | 0.00% | 473,762 |
| 2017-10-30 | 2017-10-26 | 4.606 | 146,735 | +11,098 | 0.00% | 675,920 |
| 2017-10-27 | 2017-10-25 | 4.623 | 135,637 | +12,330 | 0.00% | 626,998 |
| 2017-10-25 | 2017-10-23 | 4.671 | 123,307 | +3,083 | 0.00% | 576,001 |
| 2017-10-23 | 2017-10-19 | 4.493 | 120,224 | -9,248 | 0.00% | 540,150 |
| 2017-10-20 | 2017-10-18 | 4.558 | 129,472 | +6,165 | 0.00% | 590,100 |
| 2017-10-17 | 2017-10-13 | 4.639 | 123,307 | -3,082 | 0.00% | 572,001 |
| 2017-10-13 | 2017-10-11 | 4.720 | 126,389 | -4,933 | 0.00% | 596,548 |
| 2017-10-12 | 2017-10-10 | 4.769 | 131,322 | +78,917 | 0.00% | 626,222 |
| 2017-10-06 | 2017-10-03 | 4.671 | 52,405 | +21,578 | 0.00% | 244,798 |
| 2017-09-29 | 2017-09-27 | 4.558 | 30,827 | -17,879 | 0.00% | 140,501 |
| 2017-09-15 | 2017-09-13 | 4.801 | 48,706 | -2,466 | 0.00% | 233,839 |
| 2017-09-13 | 2017-09-11 | 4.850 | 51,172 | -3,083 | 0.00% | 248,169 |
| 2017-09-11 | 2017-09-07 | 4.817 | 54,255 | +2,466 | 0.00% | 261,360 |
| 2017-09-08 | 2017-09-06 | 4.817 | 51,789 | +1,233 | 0.00% | 249,481 |
| 2017-09-04 | 2017-08-31 | 4.916 | 50,556 | -19,112 | 0.00% | 248,555 |
| 2017-09-01 | 2017-08-30 | 4.900 | 69,668 | -2,575 | 0.00% | 341,380 |
| 2017-08-25 | 2017-08-22 | 5.096 | 72,243 | +40,407 | 0.00% | 368,158 |
| 2017-08-22 | 2017-08-18 | 5.014 | 31,836 | -2,449 | 0.00% | 159,640 |
| 2017-08-16 | 2017-08-14 | 5.161 | 34,285 | -33,061 | 0.00% | 176,960 |
| 2017-08-11 | 2017-08-09 | 5.439 | 67,346 | -61,223 | 0.00% | 366,302 |
| 2017-08-10 | 2017-08-08 | 5.325 | 128,569 | -2,449 | 0.00% | 684,601 |
| 2017-08-07 | 2017-08-03 | 5.259 | 131,018 | -63,672 | 0.00% | 689,082 |
| 2017-07-26 | 2017-07-24 | 5.553 | 194,690 | +17,755 | 0.00% | 1,081,201 |
| 2017-07-25 | 2017-07-21 | 5.570 | 176,935 | +81,427 | 0.00% | 985,489 |
| 2017-07-14 | 2017-07-12 | 5.145 | 95,508 | -8,571 | 0.00% | 491,399 |
| 2017-07-12 | 2017-07-10 | 5.227 | 104,079 | +1,224 | 0.00% | 543,997 |
| 2017-07-11 | 2017-07-07 | 5.276 | 102,855 | -4,898 | 0.00% | 542,640 |
| 2017-07-10 | 2017-07-06 | 5.276 | 107,753 | +12,245 | 0.00% | 568,481 |
| 2017-07-05 | 2017-07-03 | 5.341 | 95,508 | -8,571 | 0.00% | 510,119 |
| 2017-07-04 | 2017-06-30 | 5.341 | 104,079 | -7,960 | 0.00% | 555,897 |
| 2017-07-03 | 2017-06-29 | 5.439 | 112,039 | +8,572 | 0.00% | 609,393 |
| 2017-06-28 | 2017-06-26 | 5.357 | 103,467 | -1,225 | 0.00% | 554,319 |
| 2017-06-26 | 2017-06-22 | 5.472 | 104,692 | +12,245 | 0.00% | 572,852 |
| 2017-06-23 | 2017-06-21 | 5.809 | 92,447 | -15,306 | 0.00% | 536,981 |
| 2017-06-22 | 2017-06-20 | 5.809 | 107,753 | +2,029 | 0.00% | 625,887 |
| 2017-06-21 | 2017-06-19 | 5.876 | 105,724 | +4,752 | 0.00% | 621,221 |
| 2017-06-20 | 2017-06-16 | 5.522 | 100,972 | -2,376 | 0.00% | 557,599 |
| 2017-06-09 | 2017-06-07 | 5.556 | 103,348 | -1,782 | 0.00% | 574,200 |
| 2017-06-08 | 2017-06-06 | 5.337 | 105,130 | -41,577 | 0.00% | 561,091 |
| 2017-06-07 | 2017-06-05 | 5.758 | 146,707 | -10,097 | 0.00% | 844,742 |
| 2017-06-06 | 2017-06-02 | 5.792 | 156,804 | +23,758 | 0.00% | 908,161 |
| 2017-06-05 | 2017-06-01 | 5.758 | 133,046 | +17,819 | 0.00% | 766,082 |
| 2017-06-02 | 2017-05-31 | 5.640 | 115,227 | -5,940 | 0.00% | 649,900 |
| 2017-06-01 | 2017-05-29 | 5.539 | 121,167 | +40,983 | 0.00% | 671,162 |
| 2017-05-31 | 2017-05-26 | 5.539 | 80,184 | +4,158 | 0.00% | 444,151 |
| 2017-05-29 | 2017-05-25 | 5.590 | 76,026 | -32,668 | 0.00% | 424,959 |
| 2017-05-26 | 2017-05-24 | 5.775 | 108,694 | -4,751 | 0.00% | 627,692 |
| 2017-05-25 | 2017-05-23 | 5.825 | 113,445 | +5,939 | 0.00% | 660,859 |
| 2017-05-23 | 2017-05-19 | 5.792 | 107,506 | -15,442 | 0.00% | 622,642 |
| 2017-05-22 | 2017-05-18 | 5.657 | 122,948 | +22,570 | 0.00% | 695,517 |
| 2017-05-19 | 2017-05-17 | 6.128 | 100,378 | -35,637 | 0.00% | 615,159 |
| 2017-05-18 | 2017-05-16 | 6.061 | 136,015 | +41,576 | 0.00% | 824,397 |
| 2017-05-17 | 2017-05-15 | 6.128 | 94,439 | -2,376 | 0.00% | 578,762 |
| 2017-05-15 | 2017-05-11 | 6.027 | 96,815 | -16,630 | 0.00% | 583,543 |
| 2017-05-12 | 2017-05-10 | 6.095 | 113,445 | -23,164 | 0.00% | 691,419 |
| 2017-05-11 | 2017-05-09 | 6.179 | 136,609 | -74,839 | 0.00% | 844,097 |
| 2017-05-10 | 2017-05-08 | 6.145 | 211,448 | -92,656 | 0.00% | 1,299,402 |
| 2017-05-09 | 2017-05-05 | 5.893 | 304,104 | +198,380 | 0.01% | 1,791,997 |
| 2017-05-08 | 2017-05-04 | 5.893 | 105,724 | -10,691 | 0.00% | 623,001 |
| 2017-05-05 | 2017-05-02 | 5.691 | 116,415 | +27,916 | 0.00% | 662,480 |
| 2017-05-04 | 2017-04-28 | 5.825 | 88,499 | -1,782 | 0.00% | 515,539 |
| 2017-05-02 | 2017-04-27 | 5.674 | 90,281 | -6,534 | 0.00% | 512,240 |
| 2017-04-28 | 2017-04-26 | 5.775 | 96,815 | -14,254 | 0.00% | 559,093 |
| 2017-04-27 | 2017-04-25 | 5.809 | 111,069 | +11,879 | 0.00% | 645,148 |
| 2017-04-26 | 2017-04-24 | 5.775 | 99,190 | +11,879 | 0.00% | 572,808 |
| 2017-04-25 | 2017-04-21 | 5.640 | 87,311 | -17,819 | 0.00% | 492,449 |
| 2017-04-24 | 2017-04-20 | 5.505 | 105,130 | -7,127 | 0.00% | 578,791 |
| 2017-04-20 | 2017-04-18 | 5.640 | 112,257 | -2,376 | 0.00% | 633,148 |
| 2017-04-19 | 2017-04-13 | 5.640 | 114,633 | -10,097 | 0.00% | 646,549 |
| 2017-04-18 | 2017-04-12 | 5.539 | 124,730 | -19,007 | 0.00% | 690,898 |
| 2017-04-13 | 2017-04-11 | 5.388 | 143,737 | -13,067 | 0.00% | 774,401 |
| 2017-04-12 | 2017-04-10 | 5.253 | 156,804 | -35,637 | 0.00% | 823,681 |
| 2017-04-11 | 2017-04-07 | 5.354 | 192,441 | +11,879 | 0.00% | 1,030,319 |
| 2017-04-10 | 2017-04-06 | 5.270 | 180,562 | -14,255 | 0.00% | 951,520 |
| 2017-04-07 | 2017-04-05 | 5.354 | 194,817 | +16,631 | 0.00% | 1,043,040 |
| 2017-04-06 | 2017-04-03 | 5.085 | 178,186 | +33,261 | 0.00% | 905,999 |
| 2017-04-03 | 2017-03-30 | 4.782 | 144,925 | -243,521 | 0.00% | 692,961 |
| 2017-03-31 | 2017-03-29 | 4.529 | 388,446 | -60,583 | 0.01% | 1,759,260 |
| 2017-03-30 | 2017-03-28 | 4.428 | 449,029 | -316,578 | 0.01% | 1,988,279 |
| 2017-03-29 | 2017-03-27 | 4.478 | 765,607 | -68,304 | 0.01% | 3,428,741 |
| 2017-03-28 | 2017-03-24 | 4.529 | 833,911 | +237,581 | 0.01% | 3,776,758 |
| 2017-03-27 | 2017-03-23 | 4.630 | 596,330 | -159,180 | 0.01% | 2,761,001 |
| 2017-03-24 | 2017-03-22 | 4.579 | 755,510 | +66,523 | 0.01% | 3,459,842 |
| 2017-03-23 | 2017-03-21 | 4.613 | 688,987 | -38,607 | 0.01% | 3,178,401 |
| 2017-03-22 | 2017-03-20 | 4.765 | 727,594 | -14,849 | 0.01% | 3,466,751 |
| 2017-03-21 | 2017-03-17 | 4.647 | 742,443 | -51,080 | 0.01% | 3,450,002 |
| 2017-03-20 | 2017-03-16 | 4.714 | 793,523 | +179,375 | 0.01% | 3,740,802 |
| 2017-03-17 | 2017-03-15 | 4.714 | 614,148 | +77,214 | 0.01% | 2,895,198 |
| 2017-03-16 | 2017-03-14 | 4.798 | 536,934 | -62,366 | 0.01% | 2,576,398 |
| 2017-03-15 | 2017-03-13 | 4.883 | 599,300 | -121,166 | 0.01% | 2,926,102 |
| 2017-03-14 | 2017-03-10 | 4.664 | 720,466 | +112,257 | 0.01% | 3,360,009 |
| 2017-03-13 | 2017-03-09 | 4.798 | 608,209 | -46,328 | 0.01% | 2,918,400 |
| 2017-03-09 | 2017-03-07 | 4.883 | 654,537 | +134,233 | 0.01% | 3,195,798 |
| 2017-03-08 | 2017-03-06 | 4.883 | 520,304 | -140,767 | 0.01% | 2,540,401 |
| 2017-03-07 | 2017-03-03 | 4.731 | 661,071 | -594 | 0.01% | 3,127,531 |
| 2017-03-06 | 2017-03-02 | 4.714 | 661,665 | +8,316 | 0.01% | 3,119,201 |
| 2017-03-03 | 2017-03-01 | 4.697 | 653,349 | +103,348 | 0.01% | 3,068,998 |
| 2017-03-02 | 2017-02-28 | 4.462 | 550,001 | +82,559 | 0.01% | 2,453,898 |
| 2017-03-01 | 2017-02-27 | 4.529 | 467,442 | -2,970 | 0.01% | 2,117,031 |
| 2017-02-28 | 2017-02-24 | 4.579 | 470,412 | -157,397 | 0.01% | 2,154,242 |
| 2017-02-27 | 2017-02-23 | 4.563 | 627,809 | -14,255 | 0.01% | 2,864,468 |
| 2017-02-24 | 2017-02-22 | 4.327 | 642,064 | +157,991 | 0.01% | 2,778,169 |
| 2017-02-23 | 2017-02-21 | 4.293 | 484,073 | -143,736 | 0.01% | 2,078,252 |
| 2017-02-22 | 2017-02-20 | 4.192 | 627,809 | -108,694 | 0.01% | 2,631,928 |
| 2017-02-21 | 2017-02-17 | 4.142 | 736,503 | -153,240 | 0.01% | 3,050,400 |
| 2017-02-20 | 2017-02-16 | 4.344 | 889,743 | -141,955 | 0.02% | 3,864,839 |
| 2017-02-17 | 2017-02-15 | 4.159 | 1,031,698 | +8,315 | 0.02% | 4,290,389 |
| 2017-02-15 | 2017-02-13 | 4.226 | 1,023,383 | +330,833 | 0.02% | 4,324,731 |
| 2017-02-14 | 2017-02-10 | 4.159 | 692,550 | +17,818 | 0.01% | 2,880,018 |
| 2017-02-13 | 2017-02-09 | 4.108 | 674,732 | -70,680 | 0.01% | 2,771,841 |
| 2017-02-10 | 2017-02-08 | 4.041 | 745,412 | +412,204 | 0.01% | 3,011,999 |
| 2017-02-09 | 2017-02-07 | 4.024 | 333,208 | +15,443 | 0.01% | 1,340,789 |
| 2017-02-08 | 2017-02-06 | 3.990 | 317,765 | +82,559 | 0.01% | 1,267,948 |
| 2017-02-07 | 2017-02-03 | 3.805 | 235,206 | -3,564 | 0.00% | 894,961 |
| 2017-02-06 | 2017-02-02 | 3.856 | 238,770 | -22,570 | 0.00% | 920,582 |
| 2017-02-03 | 2017-02-01 | 3.805 | 261,340 | -4,751 | 0.00% | 994,401 |
| 2017-01-26 | 2017-01-24 | 3.906 | 266,091 | -3,564 | 0.00% | 1,039,358 |
| 2017-01-25 | 2017-01-23 | 3.872 | 269,655 | +10,691 | 0.00% | 1,044,199 |
| 2017-01-24 | 2017-01-20 | 3.923 | 258,964 | +57,614 | 0.00% | 1,015,880 |
| 2017-01-23 | 2017-01-19 | 3.822 | 201,350 | +9,503 | 0.00% | 769,528 |
| 2017-01-20 | 2017-01-18 | 3.738 | 191,847 | +11,879 | 0.00% | 717,059 |
| 2017-01-16 | 2017-01-12 | 3.653 | 179,968 | -14,849 | 0.00% | 657,510 |
| 2017-01-10 | 2017-01-06 | 3.670 | 194,817 | -49,892 | 0.00% | 715,040 |
| 2017-01-09 | 2017-01-05 | 3.738 | 244,709 | +52,862 | 0.00% | 914,640 |
| 2017-01-06 | 2017-01-04 | 3.687 | 191,847 | +13,661 | 0.00% | 707,369 |
| 2017-01-05 | 2017-01-03 | 3.603 | 178,186 | -5,940 | 0.00% | 641,999 |
| 2017-01-04 | 2016-12-30 | 3.637 | 184,126 | -17,818 | 0.00% | 669,601 |
| 2017-01-03 | 2016-12-29 | 3.485 | 201,944 | +11,285 | 0.00% | 703,799 |
| 2016-12-22 | 2016-12-20 | 3.401 | 190,659 | -36,231 | 0.00% | 648,419 |
| 2016-12-20 | 2016-12-16 | 3.519 | 226,890 | +17,818 | 0.00% | 798,378 |
| 2016-12-19 | 2016-12-15 | 3.435 | 209,072 | -29,698 | 0.00% | 718,081 |
| 2016-12-16 | 2016-12-14 | 3.451 | 238,770 | +4,752 | 0.00% | 824,102 |
| 2016-12-14 | 2016-12-12 | 3.620 | 234,018 | -65,335 | 0.00% | 847,100 |
| 2016-12-13 | 2016-12-09 | 3.670 | 299,353 | -136,609 | 0.01% | 1,098,721 |
| 2016-12-12 | 2016-12-08 | 3.670 | 435,962 | -21,383 | 0.01% | 1,600,119 |
| 2016-12-09 | 2016-12-07 | 3.687 | 457,345 | +35,638 | 0.01% | 1,686,301 |
| 2016-12-08 | 2016-12-06 | 3.721 | 421,707 | -170,465 | 0.01% | 1,569,099 |
| 2016-12-07 | 2016-12-05 | 3.536 | 592,172 | +23,758 | 0.01% | 2,093,699 |
| 2016-12-02 | 2016-11-30 | 3.536 | 568,414 | +59,989 | 0.01% | 2,009,700 |
| 2016-12-01 | 2016-11-29 | 3.418 | 508,425 | -1,782 | 0.01% | 1,737,681 |
| 2016-11-30 | 2016-11-28 | 3.350 | 510,207 | +338,554 | 0.01% | 1,709,412 |
| 2016-11-24 | 2016-11-22 | 3.249 | 171,653 | -8,909 | 0.00% | 557,771 |
| 2016-11-21 | 2016-11-17 | 3.199 | 180,562 | +8,909 | 0.00% | 577,600 |
| 2016-11-14 | 2016-11-10 | 3.233 | 171,653 | -8,909 | 0.00% | 554,881 |
| 2016-11-11 | 2016-11-09 | 3.199 | 180,562 | -10,691 | 0.00% | 577,600 |
| 2016-11-02 | 2016-10-31 | 3.132 | 191,253 | -14,255 | 0.00% | 598,919 |
| 2016-11-01 | 2016-10-28 | 3.199 | 205,508 | +17,819 | 0.00% | 657,400 |
| 2016-10-28 | 2016-10-26 | 3.216 | 187,689 | +19,600 | 0.00% | 603,558 |
| 2016-10-27 | 2016-10-25 | 3.199 | 168,089 | -8,909 | 0.00% | 537,700 |
| 2016-10-26 | 2016-10-24 | 3.081 | 176,998 | +26,728 | 0.00% | 545,339 |
| 2016-10-25 | 2016-10-20 | 3.216 | 150,270 | -11,879 | 0.00% | 483,229 |
| 2016-10-24 | 2016-10-19 | 3.064 | 162,149 | -7,722 | 0.00% | 496,859 |
| 2016-10-20 | 2016-10-18 | 3.064 | 169,871 | -17,818 | 0.00% | 520,520 |
| 2016-10-19 | 2016-10-17 | 2.930 | 187,689 | -8,910 | 0.00% | 549,839 |
| 2016-10-17 | 2016-10-13 | 2.879 | 196,599 | +8,910 | 0.00% | 566,011 |
| 2016-10-11 | 2016-10-06 | 2.930 | 187,689 | -8,910 | 0.00% | 549,839 |
| 2016-09-29 | 2016-09-27 | 2.862 | 196,599 | +11,879 | 0.00% | 562,701 |
| 2016-09-27 | 2016-09-23 | 2.946 | 184,720 | -10,691 | 0.00% | 544,251 |
| 2016-09-26 | 2016-09-22 | 2.930 | 195,411 | +37,419 | 0.00% | 572,460 |
| 2016-09-22 | 2016-09-20 | 3.014 | 157,992 | +7,722 | 0.00% | 476,141 |
| 2016-09-21 | 2016-09-19 | 3.064 | 150,270 | -10,692 | 0.00% | 460,459 |
| 2016-09-13 | 2016-09-09 | 3.081 | 160,962 | -1,187 | 0.00% | 495,931 |
| 2016-09-07 | 2016-09-05 | 3.098 | 162,149 | -29,698 | 0.00% | 502,319 |
| 2016-09-05 | 2016-09-01 | 2.973 | 191,847 | +1,705 | 0.00% | 570,319 |
| 2016-08-26 | 2016-08-24 | 3.024 | 190,142 | -294,337 | 0.00% | 574,940 |
| 2016-08-24 | 2016-08-22 | 3.007 | 484,479 | -9,419 | 0.01% | 1,456,710 |
| 2016-08-22 | 2016-08-18 | 3.041 | 493,898 | +11,774 | 0.01% | 1,501,810 |
| 2016-08-19 | 2016-08-17 | 3.024 | 482,124 | -58,868 | 0.01% | 1,457,819 |
| 2016-08-18 | 2016-08-16 | 3.007 | 540,992 | -11,773 | 0.01% | 1,626,631 |
| 2016-08-17 | 2016-08-15 | 2.973 | 552,765 | +353,204 | 0.01% | 1,643,249 |
| 2016-08-16 | 2016-08-12 | 3.007 | 199,561 | -194,262 | 0.00% | 600,031 |
| 2016-08-12 | 2016-08-10 | 3.126 | 393,823 | +17,660 | 0.01% | 1,230,959 |
| 2016-08-11 | 2016-08-09 | 3.194 | 376,163 | +70,641 | 0.01% | 1,201,320 |
| 2016-08-10 | 2016-08-08 | 3.177 | 305,522 | +61,811 | 0.01% | 970,530 |
| 2016-08-09 | 2016-08-05 | 3.075 | 243,711 | +23,547 | 0.00% | 749,339 |
| 2016-08-08 | 2016-08-04 | 3.109 | 220,164 | -576,901 | 0.00% | 684,419 |
| 2016-08-05 | 2016-08-03 | 3.024 | 797,065 | -117,735 | 0.01% | 2,410,119 |
| 2016-08-04 | 2016-08-01 | 2.956 | 914,800 | +294,337 | 0.02% | 2,703,960 |
| 2016-08-03 | 2016-07-29 | 2.973 | 620,463 | +251,953 | 0.01% | 1,844,500 |
| 2016-07-29 | 2016-07-27 | 3.007 | 368,510 | -548,645 | 0.01% | 1,108,019 |
| 2016-07-28 | 2016-07-26 | 3.109 | 917,155 | -34,143 | 0.02% | 2,851,141 |
| 2016-07-27 | 2016-07-25 | 3.194 | 951,298 | +676,976 | 0.02% | 3,038,080 |
| 2016-07-26 | 2016-07-22 | 3.245 | 274,322 | -51,804 | 0.00% | 890,059 |
| 2016-07-22 | 2016-07-20 | 3.177 | 326,126 | +106,550 | 0.01% | 1,035,981 |
| 2016-07-21 | 2016-07-19 | 3.160 | 219,576 | +26,491 | 0.00% | 693,781 |
| 2016-07-20 | 2016-07-18 | 2.905 | 193,085 | -77,117 | 0.00% | 560,879 |
| 2016-07-19 | 2016-07-15 | 3.075 | 270,202 | -17,660 | 0.00% | 830,791 |
| 2016-07-18 | 2016-07-14 | 3.092 | 287,862 | +37,087 | 0.00% | 889,981 |
| 2016-07-15 | 2016-07-13 | 2.939 | 250,775 | +68,286 | 0.00% | 736,979 |
| 2016-07-13 | 2016-07-11 | 2.854 | 182,489 | -11,774 | 0.00% | 520,800 |
| 2016-07-12 | 2016-07-08 | 2.905 | 194,263 | -11,773 | 0.00% | 564,301 |
| 2016-07-11 | 2016-07-07 | 2.905 | 206,036 | +1,177 | 0.00% | 598,500 |
| 2016-07-07 | 2016-07-05 | 2.650 | 204,859 | +29,434 | 0.00% | 542,881 |
| 2016-07-06 | 2016-07-04 | 2.599 | 175,425 | -11,773 | 0.00% | 455,940 |
| 2016-07-04 | 2016-06-29 | 2.760 | 187,198 | +11,773 | 0.00% | 516,702 |
| 2016-06-30 | 2016-06-28 | 2.813 | 175,425 | +5,922 | 0.00% | 493,458 |
| 2016-06-14 | 2016-06-10 | 2.866 | 169,503 | -11,376 | 0.00% | 485,740 |
| 2016-06-07 | 2016-06-03 | 2.795 | 180,879 | +11,376 | 0.00% | 505,620 |
| 2016-06-01 | 2016-05-30 | 2.743 | 169,503 | -17,064 | 0.00% | 464,880 |
| 2016-05-31 | 2016-05-27 | 2.866 | 186,567 | -3,982 | 0.00% | 534,640 |
| 2016-05-30 | 2016-05-26 | 2.936 | 190,549 | +3,982 | 0.00% | 559,451 |
| 2016-05-27 | 2016-05-25 | 2.918 | 186,567 | -3,982 | 0.00% | 544,480 |
| 2016-05-19 | 2016-05-17 | 3.182 | 190,549 | -34,128 | 0.00% | 606,351 |
| 2016-05-18 | 2016-05-16 | 3.252 | 224,677 | +34,128 | 0.00% | 730,751 |
| 2016-05-17 | 2016-05-13 | 3.129 | 190,549 | +3,982 | 0.00% | 596,301 |
| 2016-05-16 | 2016-05-12 | 3.059 | 186,567 | -4,550 | 0.00% | 570,720 |
| 2016-05-12 | 2016-05-10 | 3.094 | 191,117 | -11,377 | 0.00% | 591,359 |
| 2016-05-10 | 2016-05-06 | 3.182 | 202,494 | -6,825 | 0.00% | 644,362 |
| 2016-05-09 | 2016-05-05 | 3.129 | 209,319 | +11,376 | 0.00% | 655,040 |
| 2016-05-04 | 2016-04-29 | 3.147 | 197,943 | -270,750 | 0.00% | 622,920 |
| 2016-05-03 | 2016-04-28 | 3.147 | 468,693 | -10,807 | 0.01% | 1,474,960 |
| 2016-04-29 | 2016-04-27 | 3.358 | 479,500 | +13,651 | 0.01% | 1,610,130 |
| 2016-04-22 | 2016-04-20 | 3.481 | 465,849 | -5,688 | 0.01% | 1,621,621 |
| 2016-04-21 | 2016-04-19 | 3.499 | 471,537 | +17,064 | 0.01% | 1,649,711 |
| 2016-04-19 | 2016-04-15 | 3.516 | 454,473 | -568,802 | 0.01% | 1,598,001 |
| 2016-04-18 | 2016-04-14 | 3.534 | 1,023,275 | +284,401 | 0.02% | 3,615,991 |
| 2016-04-15 | 2016-04-13 | 3.657 | 738,874 | -284,401 | 0.01% | 2,701,921 |
| 2016-04-14 | 2016-04-12 | 3.604 | 1,023,275 | +4,551 | 0.02% | 3,687,951 |
| 2016-04-12 | 2016-04-08 | 3.639 | 1,018,724 | +5,688 | 0.02% | 3,707,369 |
| 2016-04-11 | 2016-04-07 | 3.710 | 1,013,036 | -56,881 | 0.02% | 3,757,909 |
| 2016-04-08 | 2016-04-06 | 3.762 | 1,069,917 | +580,178 | 0.02% | 4,025,342 |
| 2016-04-07 | 2016-04-05 | 3.850 | 489,739 | -557,425 | 0.01% | 1,885,592 |
| 2016-04-06 | 2016-04-01 | 3.745 | 1,047,164 | +280,988 | 0.02% | 3,921,328 |
| 2016-04-05 | 2016-03-31 | 3.903 | 766,176 | -24,459 | 0.01% | 2,990,339 |
| 2016-04-01 | 2016-03-30 | 3.815 | 790,635 | +569,940 | 0.01% | 3,016,301 |
| 2016-03-31 | 2016-03-29 | 4.061 | 220,695 | -42,092 | 0.00% | 896,279 |
| 2016-03-30 | 2016-03-24 | 4.466 | 262,787 | -21,614 | 0.00% | 1,173,482 |
| 2016-03-29 | 2016-03-23 | 4.553 | 284,401 | -76,219 | 0.00% | 1,295,000 |
| 2016-03-24 | 2016-03-22 | 4.430 | 360,620 | -214,439 | 0.01% | 1,597,678 |
| 2016-03-23 | 2016-03-21 | 4.325 | 575,059 | +295,777 | 0.01% | 2,487,061 |
| 2016-03-22 | 2016-03-18 | 4.167 | 279,282 | +36,404 | 0.00% | 1,163,671 |
| 2016-03-21 | 2016-03-17 | 4.342 | 242,878 | -393,611 | 0.00% | 1,054,688 |
| 2016-03-18 | 2016-03-16 | 4.044 | 636,489 | +94,990 | 0.01% | 2,573,698 |
| 2016-03-17 | 2016-03-15 | 3.727 | 541,499 | +51,192 | 0.01% | 2,018,238 |
| 2016-03-16 | 2016-03-14 | 3.604 | 490,307 | -11,376 | 0.01% | 1,767,099 |
| 2016-03-15 | 2016-03-11 | 3.569 | 501,683 | -19,340 | 0.01% | 1,790,459 |
| 2016-03-14 | 2016-03-10 | 3.586 | 521,023 | -287,813 | 0.01% | 1,868,641 |
| 2016-03-11 | 2016-03-09 | 3.446 | 808,836 | -108,073 | 0.01% | 2,787,119 |
| 2016-03-10 | 2016-03-08 | 3.586 | 916,909 | -2,275 | 0.02% | 3,288,481 |
| 2016-03-09 | 2016-03-07 | 3.674 | 919,184 | +383,373 | 0.02% | 3,377,440 |
| 2016-03-08 | 2016-03-04 | 3.569 | 535,811 | +81,338 | 0.01% | 1,912,258 |
| 2016-03-07 | 2016-03-03 | 3.288 | 454,473 | -32,422 | 0.01% | 1,494,131 |
| 2016-03-04 | 2016-03-02 | 3.358 | 486,895 | +18,771 | 0.01% | 1,634,962 |
| 2016-03-03 | 2016-03-01 | 3.270 | 468,124 | +16,495 | 0.01% | 1,530,780 |
| 2016-03-02 | 2016-02-29 | 3.499 | 451,629 | +319,098 | 0.01% | 1,580,061 |
| 2015-12-17 | 2015-12-15 | 7.812 | 132,531 | +483 | 0.00% | 1,035,278 |
| 2015-09-11 | 2015-09-09 | 7.812 | 132,048 | +509 | 0.00% | 1,031,505 |
| 2015-03-30 | 2015-03-26 | 7.812 | 131,539 | +121,942 | 0.00% | 1,027,529 |
| 2015-03-26 | 2015-03-24 | 7.812 | 9,597 | -14,678 | 0.00% | 74,968 |
| 2015-03-23 | 2015-03-19 | 7.688 | 24,275 | -12,420 | 0.00% | 186,616 |
| 2015-03-19 | 2015-03-17 | 7.688 | 36,695 | -16,937 | 0.00% | 282,096 |
| 2015-03-18 | 2015-03-16 | 7.865 | 53,632 | -2,258 | 0.00% | 421,801 |
| 2015-03-17 | 2015-03-13 | 7.776 | 55,890 | -3,387 | 0.00% | 434,610 |
| 2015-03-13 | 2015-03-11 | 8.148 | 59,277 | +2,822 | 0.00% | 482,998 |
| 2015-03-12 | 2015-03-10 | 8.130 | 56,455 | +14,114 | 0.00% | 459,004 |
| 2015-03-11 | 2015-03-09 | 8.432 | 42,341 | +29,356 | 0.00% | 357,001 |
| 2015-03-09 | 2015-03-05 | 8.378 | 12,985 | +4,517 | 0.00% | 108,794 |
| 2015-03-06 | 2015-03-04 | 8.467 | 8,468 | +1,693 | 0.00% | 71,698 |
| 2015-03-05 | 2015-03-03 | 8.166 | 6,775 | -2,258 | 0.00% | 55,324 |
| 2015-03-03 | 2015-02-27 | 8.184 | 9,033 | +1,129 | 0.00% | 73,922 |
| 2015-02-27 | 2015-02-25 | 8.060 | 7,904 | +2,259 | 0.00% | 63,703 |
| 2015-02-09 | 2015-02-05 | 7.971 | 5,645 | -5,646 | 0.00% | 44,996 |
| 2015-01-27 | 2015-01-23 | 8.998 | 11,291 | +5,646 | 0.00% | 101,601 |
| 2015-01-23 | 2015-01-21 | 9.229 | 5,645 | -565 | 0.00% | 52,096 |
| 2015-01-14 | 2015-01-12 | 9.725 | 6,210 | +2,823 | 0.00% | 60,390 |
| 2015-01-13 | 2015-01-09 | 9.902 | 3,387 | -5,081 | 0.00% | 33,537 |
| 2015-01-07 | 2015-01-05 | 8.963 | 8,468 | +5,645 | 0.00% | 75,898 |
| 2014-11-24 | 2014-11-20 | 10.398 | 2,823 | -22,582 | 0.00% | 29,353 |
| 2014-10-21 | 2014-10-17 | 11.106 | 25,405 | -11,290 | 0.00% | 282,155 |
| 2014-10-20 | 2014-10-16 | 11.407 | 36,695 | +11,290 | 0.00% | 418,595 |
| 2014-09-18 | 2014-09-16 | 10.415 | 25,405 | +11,291 | 0.00% | 264,605 |
| 2014-09-17 | 2014-09-15 | 10.734 | 14,114 | +11,291 | 0.00% | 151,504 |
| 2014-09-16 | 2014-09-12 | 11.000 | 2,823 | -16,936 | 0.00% | 31,053 |
| 2014-09-15 | 2014-09-11 | 10.787 | 19,759 | +16,936 | 0.00% | 213,149 |
| 2014-09-10 | 2014-09-05 | 10.020 | 2,823 | +9 | 0.00% | 28,288 |
| 2014-09-05 | 2014-09-03 | 9.665 | 2,814 | +2,814 | 0.00% | 27,198 |
| 2014-07-21 | 2014-07-17 | 9.363 | 0 | -2,251 | ||
| 2014-06-20 | 2014-06-18 | 8.848 | 2,251 | +1,125 | 0.00% | 19,917 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,126 | +565 | 0.00% | 36,595 |
| 2014-03-17 | 2014-03-13 | 35.030 | 561 | -9,822 | 0.00% | 19,652 |
| 2014-03-14 | 2014-03-12 | 35.279 | 10,383 | +8,419 | 0.00% | 366,305 |
| 2014-03-13 | 2014-03-11 | 33.854 | 1,964 | -8,419 | 0.00% | 66,489 |
| 2014-03-07 | 2014-03-05 | 34.673 | 10,383 | -8,418 | 0.00% | 360,015 |
| 2014-03-06 | 2014-03-04 | 35.208 | 18,801 | +8,418 | 0.00% | 661,946 |
| 2014-02-28 | 2014-02-26 | 32.856 | 10,383 | -4,209 | 0.00% | 341,144 |
| 2014-02-27 | 2014-02-25 | 31.538 | 14,592 | +4,209 | 0.00% | 460,196 |
| 2014-02-21 | 2014-02-19 | 31.538 | 10,383 | +2,806 | 0.00% | 327,454 |
| 2014-02-19 | 2014-02-17 | 30.326 | 7,577 | +7,016 | 0.00% | 229,779 |
| 2013-10-10 | 2013-10-08 | 20.205 | 561 | -2,806 | 0.00% | 11,335 |
| 2013-10-04 | 2013-10-02 | 19.528 | 3,367 | +2,806 | 0.00% | 65,752 |
| 2013-10-02 | 2013-09-27 | 18.673 | 561 | -2,806 | 0.00% | 10,476 |
| 2013-09-13 | 2013-09-11 | 18.673 | 3,367 | +1,403 | 0.00% | 62,872 |
| 2013-09-12 | 2013-09-10 | 18.352 | 1,964 | +1,403 | 0.00% | 36,044 |
| 2013-09-06 | 2013-09-04 | 20.330 | 561 | +5 | 0.00% | 11,405 |
| 2013-08-28 | 2013-08-26 | 18.639 | 556 | -2,779 | 0.00% | 10,363 |
| 2013-08-07 | 2013-08-05 | 19.610 | 3,335 | +2,779 | 0.00% | 65,400 |
| 2013-07-19 | 2013-07-17 | 19.574 | 556 | -1,389 | 0.00% | 10,883 |
| 2013-06-04 | 2013-05-31 | 17.320 | 1,945 | +29 | 0.00% | 33,688 |
| 2013-04-23 | 2013-04-19 | 15.786 | 1,916 | -2,736 | 0.00% | 30,245 |
| 2013-04-22 | 2013-04-18 | 15.566 | 4,652 | +2,736 | 0.00% | 72,415 |
| 2012-11-08 | 2012-11-06 | 11.182 | 1,916 | -13,683 | 0.00% | 21,424 |
| 2012-10-25 | 2012-10-22 | 11.328 | 15,599 | -2,189 | 0.00% | 176,701 |
| 2012-10-16 | 2012-10-12 | 10.853 | 17,788 | +1,368 | 0.00% | 193,048 |
| 2012-10-08 | 2012-10-04 | 10.597 | 16,420 | -2,463 | 0.00% | 174,001 |
| 2012-10-05 | 2012-10-03 | 10.597 | 18,883 | -821 | 0.00% | 200,101 |
| 2012-10-04 | 2012-09-28 | 10.341 | 19,704 | +4,105 | 0.00% | 203,761 |
| 2012-09-20 | 2012-09-18 | 10.919 | 15,599 | +199 | 0.00% | 170,320 |
| 2012-09-13 | 2012-09-11 | 10.734 | 15,400 | -3,242 | 0.00% | 165,297 |
| 2012-09-05 | 2012-09-03 | 11.252 | 18,642 | -3,243 | 0.00% | 209,755 |
| 2012-09-04 | 2012-08-31 | 11.474 | 21,885 | +3,783 | 0.00% | 251,105 |
| 2012-09-03 | 2012-08-30 | 11.770 | 18,102 | +2,702 | 0.00% | 213,059 |
| 2012-08-28 | 2012-08-24 | 11.326 | 15,400 | -4,053 | 0.00% | 174,417 |
| 2012-08-27 | 2012-08-23 | 11.363 | 19,453 | +4,053 | 0.00% | 221,040 |
| 2012-08-22 | 2012-08-20 | 11.548 | 15,400 | -2,702 | 0.00% | 177,837 |
| 2012-08-17 | 2012-08-15 | 11.326 | 18,102 | +2,702 | 0.00% | 205,019 |
| 2012-08-13 | 2012-08-09 | 11.104 | 15,400 | -2,702 | 0.00% | 170,997 |
| 2012-08-10 | 2012-08-08 | 11.104 | 18,102 | +2,702 | 0.00% | 200,999 |
| 2012-08-09 | 2012-08-07 | 10.993 | 15,400 | -3,783 | 0.00% | 169,287 |
| 2012-08-07 | 2012-08-03 | 11.104 | 19,183 | +3,783 | 0.00% | 213,002 |
| 2012-07-18 | 2012-07-16 | 11.104 | 15,400 | -270 | 0.00% | 170,997 |
| 2012-06-05 | 2012-06-01 | 10.271 | 15,670 | +705 | 0.00% | 160,944 |
| 2012-05-31 | 2012-05-29 | 10.620 | 14,965 | -2,580 | 0.00% | 158,923 |
| 2012-05-30 | 2012-05-28 | 10.116 | 17,545 | -1,290 | 0.00% | 177,482 |
| 2012-05-29 | 2012-05-25 | 10.193 | 18,835 | +1,290 | 0.00% | 191,991 |
| 2012-05-28 | 2012-05-24 | 10.271 | 17,545 | +2,580 | 0.00% | 180,202 |
| 2012-03-09 | 2012-03-07 | 11.472 | 14,965 | -9,030 | 0.00% | 171,684 |
| 2012-03-08 | 2012-03-06 | 11.201 | 23,995 | +9,030 | 0.00% | 268,769 |
| 2012-02-08 | 2012-02-06 | 11.937 | 14,965 | -1,290 | 0.00% | 178,644 |
| 2012-02-07 | 2012-02-03 | 12.092 | 16,255 | +1,290 | 0.00% | 196,563 |
| 2011-12-22 | 2011-12-20 | 11.046 | 14,965 | -1,548 | 0.00% | 165,303 |
| 2011-12-06 | 2011-12-02 | 11.317 | 16,513 | -2,580 | 0.00% | 186,883 |
| 2011-11-22 | 2011-11-18 | 11.472 | 19,093 | +2,580 | 0.00% | 219,041 |
| 2011-11-11 | 2011-11-09 | 12.325 | 16,513 | +12,901 | 0.00% | 203,523 |
| 2011-09-21 | 2011-09-19 | 12.723 | 3,612 | +135 | 0.00% | 45,954 |
| 2011-06-03 | 2011-06-01 | 18.883 | 3,477 | -1,242 | 0.00% | 65,655 |
| 2011-06-01 | 2011-05-30 | 20.050 | 4,719 | -249 | 0.00% | 94,617 |
| 2011-05-19 | 2011-05-17 | 19.285 | 4,968 | +1,242 | 0.00% | 95,809 |
| 2011-01-10 | 2011-01-06 | 23.029 | 3,726 | +1,242 | 0.00% | 85,808 |
| 2011-01-07 | 2011-01-05 | 23.271 | 2,484 | -1,242 | 0.00% | 57,805 |
| 2010-12-22 | 2010-12-20 | 22.868 | 3,726 | +1,242 | 0.00% | 85,208 |
| 2010-12-10 | 2010-12-08 | 23.875 | 2,484 | -1,242 | 0.00% | 59,305 |
| 2010-12-08 | 2010-12-06 | 23.191 | 3,726 | +1,242 | 0.00% | 86,408 |
| 2010-11-17 | 2010-11-15 | 23.070 | 2,484 | -12,419 | 0.00% | 57,305 |
| 2010-11-15 | 2010-11-11 | 23.754 | 14,903 | +12,419 | 0.00% | 354,009 |
| 2010-11-12 | 2010-11-10 | 23.754 | 2,484 | -12,419 | 0.00% | 59,005 |
| 2010-11-11 | 2010-11-09 | 23.513 | 14,903 | -12,418 | 0.00% | 350,409 |
| 2010-11-10 | 2010-11-08 | 23.875 | 27,321 | +24,837 | 0.00% | 652,288 |
| 2010-11-05 | 2010-11-03 | 24.036 | 2,484 | -23,347 | 0.00% | 59,705 |
| 2010-11-04 | 2010-11-02 | 24.197 | 25,831 | +24,092 | 0.00% | 625,034 |
| 2010-11-03 | 2010-11-01 | 23.996 | 1,739 | -1,490 | 0.00% | 41,729 |
| 2010-11-01 | 2010-10-28 | 23.231 | 3,229 | 0.00% | 75,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy