History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 2,338,000 +0 0.03% 3,834,320
2025-10-13 2025-10-09 1.660 2,338,000 +0 0.03% 3,881,080
2025-10-10 2025-10-08 1.820 2,338,000 +20,000 0.03% 4,255,160
2025-10-09 2025-10-06 1.910 2,318,000 -62,000 0.03% 4,427,380
2025-10-06 2025-10-02 1.750 2,380,000 -67,000 0.03% 4,165,000
2025-09-29 2025-09-25 1.591 2,447,000 +53,000 0.03% 3,893,118
2025-09-26 2025-09-24 1.601 2,394,000 +16,516 0.03% 3,832,902
2025-09-09 2025-09-05 1.661 2,377,484 -39,724 0.03% 3,950,099
2025-09-05 2025-09-03 1.631 2,417,208 +3,972 0.03% 3,943,079
2025-09-02 2025-08-29 1.470 2,413,236 -102,290 0.03% 3,547,800
2025-08-20 2025-08-18 1.571 2,515,526 +30,787 0.03% 3,951,481
2025-08-19 2025-08-15 1.440 2,484,739 -3,973 0.03% 3,577,859
2025-08-11 2025-08-07 1.380 2,488,712 -4,965 0.03% 3,433,220
2025-08-08 2025-08-06 1.390 2,493,677 -29,793 0.03% 3,465,180
2025-08-06 2025-08-04 1.369 2,523,470 -29,793 0.03% 3,455,760
2025-07-24 2025-07-22 1.349 2,553,263 +4,965 0.03% 3,445,140
2025-07-18 2025-07-16 1.369 2,548,298 +49,655 0.03% 3,489,760
2025-07-17 2025-07-15 1.380 2,498,643 -24,827 0.03% 3,446,920
2025-07-16 2025-07-14 1.390 2,523,470 -49,655 0.03% 3,506,580
2025-07-11 2025-07-09 1.148 2,573,125 -139,035 0.03% 2,953,740
2025-07-10 2025-07-08 1.138 2,712,160 -59,586 0.03% 3,086,031
2025-07-03 2025-06-30 1.118 2,771,746 +59,586 0.03% 3,098,010
2025-07-02 2025-06-27 1.118 2,712,160 +4,966 0.03% 3,031,410
2025-06-27 2025-06-25 1.168 2,707,194 -67,531 0.03% 3,162,160
2025-06-26 2025-06-24 1.148 2,774,725 +9,931 0.03% 3,185,160
2025-06-23 2025-06-19 1.108 2,764,794 +59,586 0.03% 3,062,400
2025-06-19 2025-06-17 1.108 2,705,208 +148,965 0.03% 2,996,400
2025-06-18 2025-06-16 1.178 2,556,243 -129,103 0.03% 3,011,580
2025-06-17 2025-06-13 1.168 2,685,346 +119,172 0.03% 3,136,640
2025-06-16 2025-06-12 1.168 2,566,174 -137,048 0.03% 2,997,440
2025-06-13 2025-06-11 1.128 2,703,222 +39,724 0.03% 3,048,640
2025-06-12 2025-06-10 1.168 2,663,498 -21,848 0.03% 3,111,120
2025-06-11 2025-06-09 1.188 2,685,346 -446,895 0.03% 3,190,720
2025-06-06 2025-06-04 1.037 3,132,241 -19,862 0.03% 3,248,620
2025-06-05 2025-06-03 1.027 3,152,103 +29,793 0.03% 3,237,480
2025-06-03 2025-05-30 0.987 3,122,310 -39,724 0.03% 3,081,120
2025-06-02 2025-05-29 0.957 3,162,034 -39,724 0.03% 3,024,800
2025-05-28 2025-05-26 0.876 3,201,758 +198,620 0.03% 2,804,880
2025-05-26 2025-05-22 0.916 3,003,138 -702,123 0.03% 2,751,840
2025-05-23 2025-05-21 0.846 3,705,261 -34,758 0.04% 3,134,040
2025-05-22 2025-05-20 0.826 3,740,019 +14,896 0.04% 3,088,120
2025-05-21 2025-05-19 0.785 3,725,123 -49,655 0.04% 2,925,780
2025-05-07 2025-05-02 0.745 3,774,778 -9,931 0.04% 2,812,740
2025-04-22 2025-04-16 0.634 3,784,709 -9,931 0.04% 2,400,930
2025-04-07 2025-04-02 0.665 3,794,640 -297,930 0.04% 2,521,860
2025-04-01 2025-03-28 0.604 4,092,570 +29,793 0.04% 2,472,600
2025-03-24 2025-03-20 0.665 4,062,777 -19,862 0.04% 2,700,060
2025-03-17 2025-03-13 0.594 4,082,639 -9,931 0.04% 2,425,490
2025-03-14 2025-03-12 0.604 4,092,570 +9,931 0.04% 2,472,600
2025-03-05 2025-03-03 0.594 4,082,639 -16,883 0.04% 2,425,490
2025-02-28 2025-02-26 0.634 4,099,522 -170,813 0.04% 2,600,640
2025-02-25 2025-02-21 0.614 4,270,335 +170,813 0.05% 2,623,000
2025-02-18 2025-02-14 0.624 4,099,522 -134,069 0.04% 2,559,360
2025-02-17 2025-02-13 0.574 4,233,591 +134,069 0.05% 2,429,910
2025-01-24 2025-01-22 0.564 4,099,522 +9,931 0.04% 2,311,680
2025-01-21 2025-01-17 0.584 4,089,591 +198,620 0.04% 2,388,440
2025-01-08 2025-01-06 0.614 3,890,971 +9,931 0.04% 2,389,980
2024-12-23 2024-12-19 0.665 3,881,040 -168,827 0.04% 2,579,280
2024-12-20 2024-12-18 0.675 4,049,867 +168,827 0.04% 2,732,260
2024-11-26 2024-11-22 0.665 3,881,040 +198,621 0.04% 2,579,280
2024-11-22 2024-11-20 0.705 3,682,419 -119,173 0.04% 2,595,600
2024-11-19 2024-11-15 0.675 3,801,592 +129,104 0.04% 2,564,760
2024-11-08 2024-11-06 0.725 3,672,488 +198,620 0.04% 2,662,560
2024-10-31 2024-10-29 0.745 3,473,868 -9,931 0.04% 2,588,520
2024-10-22 2024-10-18 0.715 3,483,799 -19,862 0.04% 2,490,680
2024-10-16 2024-10-14 0.705 3,503,661 +9,931 0.04% 2,469,600
2024-10-15 2024-10-10 0.745 3,493,730 +29,793 0.04% 2,603,320
2024-10-10 2024-10-08 0.806 3,463,937 -29,793 0.04% 2,790,400
2024-10-09 2024-10-07 0.947 3,493,730 -134,069 0.04% 3,306,920
2024-10-08 2024-10-04 0.725 3,627,799 -29,793 0.04% 2,630,160
2024-10-07 2024-10-03 0.685 3,657,592 +19,862 0.04% 2,504,440
2024-09-30 2024-09-26 0.596 3,637,730 -79,448 0.04% 2,167,775
2024-09-27 2024-09-25 0.575 3,717,178 +136,949 0.04% 2,137,396
2024-09-12 2024-09-10 0.544 3,580,229 +9,565 0.04% 1,946,360
2024-09-02 2024-08-29 0.554 3,570,664 -95,652 0.04% 1,978,490
2024-08-22 2024-08-20 0.554 3,666,316 -57,390 0.04% 2,031,490
2024-08-08 2024-08-06 0.554 3,723,706 -38,261 0.04% 2,063,290
2024-07-29 2024-07-25 0.554 3,761,967 +28,695 0.04% 2,084,490
2024-07-11 2024-07-09 0.565 3,733,272 -95,651 0.04% 2,107,620
2024-06-12 2024-06-07 0.544 3,828,923 +57,391 0.04% 2,081,560
2024-05-30 2024-05-28 0.585 3,771,532 +133,912 0.04% 2,208,080
2024-05-29 2024-05-27 0.596 3,637,620 +41,130 0.04% 2,167,710
2024-05-21 2024-05-17 0.638 3,596,490 +86,086 0.04% 2,293,600
2024-05-17 2024-05-14 0.648 3,510,404 +133,912 0.04% 2,275,400
2024-04-29 2024-04-25 0.565 3,376,492 +36,347 0.04% 1,906,200
2024-04-03 2024-03-28 0.554 3,340,145 +286,954 0.04% 1,850,760
2024-03-07 2024-03-05 0.575 3,053,191 -105,216 0.03% 1,755,600
2024-03-06 2024-03-04 0.596 3,158,407 -19,130 0.04% 1,882,140
2024-02-02 2024-01-31 0.565 3,177,537 +38,260 0.04% 1,793,880
2023-12-14 2023-12-12 0.680 3,139,277 -47,825 0.04% 2,133,300
2023-12-12 2023-12-08 0.648 3,187,102 +47,825 0.04% 2,065,840
2023-12-07 2023-12-05 0.669 3,139,277 +38,261 0.04% 2,100,480
2023-12-06 2023-12-04 0.690 3,101,016 +47,825 0.03% 2,139,720
2023-11-17 2023-11-15 0.711 3,053,191 -22,956 0.03% 2,170,560
2023-11-14 2023-11-10 0.690 3,076,147 +22,956 0.03% 2,122,560
2023-11-08 2023-11-06 0.732 3,053,191 -1,913 0.03% 2,234,400
2023-11-01 2023-10-30 0.700 3,055,104 -143,477 0.03% 2,139,980
2023-10-20 2023-10-18 0.638 3,198,581 +95,652 0.04% 2,039,840
2023-10-17 2023-10-13 0.659 3,102,929 -47,826 0.03% 2,043,720
2023-10-12 2023-10-10 0.617 3,150,755 +19,130 0.04% 1,943,460
2023-10-04 2023-09-29 0.638 3,131,625 +28,696 0.04% 1,997,140
2023-09-29 2023-09-27 0.659 3,102,929 -47,826 0.03% 2,043,720
2023-09-28 2023-09-26 0.648 3,150,755 +47,826 0.04% 2,042,280
2023-09-25 2023-09-21 0.669 3,102,929 +95,651 0.03% 2,076,160
2023-09-19 2023-09-15 0.690 3,007,278 +14,348 0.03% 2,075,040
2023-09-14 2023-09-12 0.700 2,992,930 +4,782 0.03% 2,096,430
2023-09-06 2023-09-04 0.690 2,988,148 -286,954 0.03% 2,061,840
2023-09-05 2023-08-31 0.669 3,275,102 +95,652 0.04% 2,191,360
2023-08-23 2023-08-21 0.690 3,179,450 -47,826 0.04% 2,193,840
2023-08-22 2023-08-18 0.669 3,227,276 +95,651 0.04% 2,159,360
2023-08-03 2023-08-01 0.784 3,131,625 +16,261 0.04% 2,455,500
2023-07-31 2023-07-27 0.784 3,115,364 -12,435 0.03% 2,442,750
2023-07-25 2023-07-21 0.774 3,127,799 +12,435 0.04% 2,419,800
2023-07-14 2023-07-12 0.774 3,115,364 +5,739 0.03% 2,410,180
2023-07-05 2023-07-03 0.815 3,109,625 +47,826 0.03% 2,535,780
2023-07-04 2023-06-30 0.815 3,061,799 -40,174 0.03% 2,496,780
2023-06-26 2023-06-21 0.784 3,101,973 +47,826 0.03% 2,432,250
2023-06-23 2023-06-20 0.815 3,054,147 -43,043 0.03% 2,490,540
2023-06-21 2023-06-19 0.795 3,097,190 -57,391 0.03% 2,460,880
2023-06-20 2023-06-16 0.774 3,154,581 +57,391 0.04% 2,440,520
2023-06-16 2023-06-14 0.763 3,097,190 +124,347 0.03% 2,363,740
2023-06-12 2023-06-08 0.763 2,972,843 +47,825 0.03% 2,268,840
2023-06-09 2023-06-07 0.753 2,925,018 +47,826 0.03% 2,201,760
2023-06-08 2023-06-06 0.763 2,877,192 -47,826 0.03% 2,195,840
2023-06-07 2023-06-05 0.825 2,925,018 +19,131 0.03% 2,412,518
2023-06-06 2023-06-02 0.847 2,905,887 +143,357 0.03% 2,460,652
2023-06-05 2023-06-01 0.825 2,762,530 -45,467 0.03% 2,278,500
2023-05-31 2023-05-29 0.792 2,807,997 +72,746 0.03% 2,223,360
2023-05-30 2023-05-25 0.836 2,735,251 +49,104 0.03% 2,286,080
2023-05-19 2023-05-17 0.869 2,686,147 -9,093 0.03% 2,333,660
2023-05-12 2023-05-10 0.880 2,695,240 +45,466 0.03% 2,371,200
2023-05-11 2023-05-09 0.880 2,649,774 -27,280 0.03% 2,331,200
2023-04-28 2023-04-26 0.880 2,677,054 -45,466 0.03% 2,355,200
2023-04-27 2023-04-25 0.869 2,722,520 +45,466 0.03% 2,365,260
2023-04-26 2023-04-24 0.891 2,677,054 -18,186 0.03% 2,384,640
2023-04-20 2023-04-18 0.924 2,695,240 +10,002 0.03% 2,489,760
2023-04-12 2023-04-06 0.902 2,685,238 -45,466 0.03% 2,421,460
2023-04-11 2023-04-04 0.891 2,730,704 +45,466 0.03% 2,432,430
2023-03-31 2023-03-29 0.880 2,685,238 +45,467 0.03% 2,362,400
2023-03-20 2023-03-16 0.891 2,639,771 -21,824 0.03% 2,351,430
2023-03-17 2023-03-15 0.891 2,661,595 -54,560 0.03% 2,370,870
2023-03-14 2023-03-10 0.891 2,716,155 +18,187 0.03% 2,419,470
2023-03-13 2023-03-09 0.902 2,697,968 +181,865 0.03% 2,432,940
2023-03-09 2023-03-07 0.990 2,516,103 -36,373 0.03% 2,490,300
2023-03-08 2023-03-06 1.012 2,552,476 +36,373 0.03% 2,582,440
2023-03-01 2023-02-27 1.023 2,516,103 -10,912 0.03% 2,573,310
2023-02-22 2023-02-20 1.078 2,527,015 -109,119 0.03% 2,723,420
2023-02-21 2023-02-17 1.056 2,636,134 +109,119 0.03% 2,783,040
2023-02-07 2023-02-03 1.221 2,527,015 -26,371 0.03% 3,084,690
2023-02-06 2023-02-02 1.199 2,553,386 -45,466 0.03% 3,060,721
2023-02-03 2023-02-01 1.122 2,598,852 -4,546 0.03% 2,915,160
2023-01-26 2023-01-19 1.111 2,603,398 +27,279 0.03% 2,891,630
2023-01-18 2023-01-16 1.144 2,576,119 -14,549 0.03% 2,946,320
2023-01-17 2023-01-13 1.133 2,590,668 +14,549 0.03% 2,934,470
2023-01-13 2023-01-11 1.144 2,576,119 -9,093 0.03% 2,946,320
2023-01-11 2023-01-09 1.144 2,585,212 +18,187 0.03% 2,956,720
2023-01-10 2023-01-06 1.111 2,567,025 -138,218 0.03% 2,851,230
2023-01-06 2023-01-04 1.111 2,705,243 +10,912 0.03% 3,004,750
2022-12-22 2022-12-20 0.957 2,694,331 +14,549 0.03% 2,577,810
2022-12-21 2022-12-19 0.990 2,679,782 -3,637 0.03% 2,652,300
2022-12-15 2022-12-13 1.078 2,683,419 +40,010 0.03% 2,891,980
2022-12-14 2022-12-12 1.144 2,643,409 -90,932 0.03% 3,023,280
2022-12-12 2022-12-08 1.001 2,734,341 -6,366 0.03% 2,736,370
2022-12-06 2022-12-02 0.935 2,740,707 -45,466 0.03% 2,561,900
2022-12-01 2022-11-29 0.935 2,786,173 -136,399 0.03% 2,604,400
2022-11-30 2022-11-28 0.891 2,922,572 +136,399 0.03% 2,603,340
2022-11-28 2022-11-24 0.891 2,786,173 -499,219 0.03% 2,481,840
2022-11-22 2022-11-18 0.990 3,285,392 +36,373 0.04% 3,251,700
2022-11-21 2022-11-17 0.946 3,249,019 -90,933 0.04% 3,072,780
2022-11-18 2022-11-16 0.957 3,339,952 +35,464 0.04% 3,195,510
2022-11-17 2022-11-15 0.968 3,304,488 +600,154 0.04% 3,197,920
2022-11-16 2022-11-14 0.957 2,704,334 -100,935 0.03% 2,587,380
2022-11-15 2022-11-11 0.891 2,805,269 +136,399 0.03% 2,498,850
2022-11-11 2022-11-09 0.880 2,668,870 -136,399 0.03% 2,348,000
2022-11-10 2022-11-08 0.880 2,805,269 +136,399 0.03% 2,468,000
2022-11-03 2022-11-01 0.781 2,668,870 -136,399 0.03% 2,083,850
2022-11-02 2022-10-31 0.737 2,805,269 +136,399 0.03% 2,066,950
2022-10-26 2022-10-24 0.737 2,668,870 -90,932 0.03% 1,966,450
2022-10-24 2022-10-20 0.803 2,759,802 +36,373 0.03% 2,215,550
2022-10-21 2022-10-19 0.847 2,723,429 +27,279 0.03% 2,306,150
2022-10-17 2022-10-13 0.792 2,696,150 -90,932 0.03% 2,134,800
2022-10-12 2022-10-10 0.814 2,787,082 +9,093 0.03% 2,268,100
2022-10-11 2022-10-07 0.847 2,777,989 -109,119 0.03% 2,352,350
2022-10-07 2022-10-05 0.880 2,887,108 +109,119 0.03% 2,540,000
2022-10-05 2022-09-30 0.836 2,777,989 +33,645 0.03% 2,321,800
2022-10-03 2022-09-29 0.911 2,744,344 -9,093 0.03% 2,501,373
2022-09-30 2022-09-28 0.923 2,753,437 +128,958 0.03% 2,541,429
2022-09-29 2022-09-27 0.969 2,624,479 +43,337 0.03% 2,543,520
2022-09-27 2022-09-23 0.911 2,581,142 +34,670 0.03% 2,352,620
2022-09-22 2022-09-20 0.969 2,546,472 -69,339 0.03% 2,467,920
2022-09-21 2022-09-19 0.992 2,615,811 -43,337 0.03% 2,595,480
2022-09-20 2022-09-16 1.027 2,659,148 +173,347 0.03% 2,730,520
2022-09-16 2022-09-14 1.061 2,485,801 -60,671 0.03% 2,638,560
2022-09-08 2022-09-06 1.085 2,546,472 +86,673 0.03% 2,761,720
2022-09-07 2022-09-05 1.085 2,459,799 +69,339 0.03% 2,667,720
2022-09-06 2022-09-02 1.096 2,390,460 +26,002 0.03% 2,620,100
2022-08-23 2022-08-19 1.131 2,364,458 -45,070 0.03% 2,673,440
2022-08-22 2022-08-18 1.073 2,409,528 -12,134 0.03% 2,585,400
2022-08-19 2022-08-17 1.142 2,421,662 +157,746 0.03% 2,766,060
2022-08-15 2022-08-11 1.281 2,263,916 -24,269 0.03% 2,899,320
2022-08-12 2022-08-10 1.235 2,288,185 +24,269 0.03% 2,824,800
2022-08-05 2022-08-03 1.235 2,263,916 -17,335 0.03% 2,794,840
2022-08-04 2022-08-02 1.211 2,281,251 +17,335 0.03% 2,763,600
2022-08-03 2022-08-01 1.269 2,263,916 -26,002 0.03% 2,873,200
2022-08-02 2022-07-29 1.292 2,289,918 +26,002 0.03% 2,959,040
2022-07-29 2022-07-27 1.338 2,263,916 -13,868 0.03% 3,029,920
2022-07-21 2022-07-19 1.361 2,277,784 -9,534 0.03% 3,101,040
2022-07-19 2022-07-15 1.304 2,287,318 +34,669 0.03% 2,982,070
2022-07-18 2022-07-14 1.361 2,252,649 -65,005 0.03% 3,066,821
2022-07-15 2022-07-13 1.350 2,317,654 +65,005 0.03% 3,128,580
2022-07-14 2022-07-12 1.373 2,252,649 -77,139 0.03% 3,092,811
2022-07-12 2022-07-08 1.488 2,329,788 +197,616 0.03% 3,467,520
2022-07-11 2022-07-07 1.454 2,132,172 +31,202 0.03% 3,099,600
2022-07-07 2022-07-05 1.523 2,100,970 -26,002 0.03% 3,199,680
2022-06-30 2022-06-28 1.500 2,126,972 +17,335 0.03% 3,190,200
2022-06-23 2022-06-21 1.408 2,109,637 -52,004 0.03% 2,969,480
2022-06-21 2022-06-17 1.361 2,161,641 -121,343 0.03% 2,942,920
2022-06-20 2022-06-16 1.327 2,282,984 +17,334 0.03% 3,029,099
2022-06-17 2022-06-15 1.327 2,265,650 -43,337 0.03% 3,006,100
2022-06-16 2022-06-14 1.315 2,308,987 +73,673 0.03% 3,036,961
2022-06-15 2022-06-13 1.315 2,235,314 +34,670 0.03% 2,940,060
2022-06-13 2022-06-09 1.373 2,200,644 +866 0.03% 3,021,409
2022-06-10 2022-06-08 1.385 2,199,778 -28,602 0.03% 3,045,600
2022-06-08 2022-06-06 1.338 2,228,380 +11,268 0.03% 2,982,360
2022-06-07 2022-06-02 1.338 2,217,112 +8,667 0.03% 2,967,279
2022-06-06 2022-06-01 1.338 2,208,445 -17,335 0.03% 2,955,680
2022-06-01 2022-05-30 1.258 2,225,780 -104,008 0.03% 2,799,120
2022-05-31 2022-05-27 1.235 2,329,788 -78,873 0.03% 2,876,160
2022-05-30 2022-05-26 1.235 2,408,661 +173,347 0.03% 2,973,530
2022-05-27 2022-05-25 1.603 2,235,314 +4,334 0.03% 3,582,178
2022-05-26 2022-05-24 1.551 2,230,980 +239,290 0.03% 3,459,902
2022-05-25 2022-05-23 1.590 1,991,690 +30,951 0.03% 3,166,021
2022-05-24 2022-05-20 1.590 1,960,739 -32,498 0.03% 3,116,820
2022-05-23 2022-05-19 1.525 1,993,237 -41,784 0.03% 3,039,680
2022-05-20 2022-05-18 1.538 2,035,021 -112,971 0.03% 3,129,700
2022-05-19 2022-05-17 1.499 2,147,992 +15,476 0.03% 3,220,161
2022-05-18 2022-05-16 1.473 2,132,516 +23,213 0.03% 3,141,840
2022-05-17 2022-05-13 1.486 2,109,303 +180,289 0.03% 3,134,900
2022-05-16 2022-05-12 1.551 1,929,014 -117,613 0.03% 2,991,600
2022-05-13 2022-05-11 1.499 2,046,627 -30,951 0.03% 3,068,199
2022-05-12 2022-05-10 1.422 2,077,578 +20,892 0.03% 2,953,500
2022-05-11 2022-05-06 1.357 2,056,686 +96,721 0.03% 2,790,899
2022-05-10 2022-05-05 1.499 1,959,965 +228,263 0.03% 2,938,280
2022-05-05 2022-05-03 1.680 1,731,702 +7,738 0.02% 2,909,400
2022-05-04 2022-04-29 1.628 1,723,964 +77,377 0.02% 2,807,279
2022-04-29 2022-04-27 1.615 1,646,587 -77,377 0.02% 2,660,000
2022-04-28 2022-04-26 1.615 1,723,964 +133,088 0.02% 2,784,999
2022-04-27 2022-04-25 1.615 1,590,876 +77,378 0.02% 2,570,001
2022-04-26 2022-04-22 1.706 1,513,498 +34,046 0.02% 2,581,919
2022-04-21 2022-04-19 1.835 1,479,452 +108,328 0.02% 2,715,039
2022-04-20 2022-04-14 1.835 1,371,124 -23,213 0.02% 2,516,239
2022-04-19 2022-04-13 1.822 1,394,337 -12,381 0.02% 2,540,819
2022-04-14 2022-04-12 1.758 1,406,718 +166,361 0.02% 2,472,480
2022-04-13 2022-04-11 1.822 1,240,357 +9,285 0.02% 2,260,230
2022-04-01 2022-03-30 2.132 1,231,072 -15,475 0.02% 2,625,151
2022-03-31 2022-03-29 1.977 1,246,547 +15,475 0.02% 2,464,830
2022-03-30 2022-03-28 1.951 1,231,072 +48,748 0.02% 2,402,411
2022-03-23 2022-03-21 2.132 1,182,324 -23,213 0.02% 2,521,200
2022-03-18 2022-03-16 1.926 1,205,537 -71,187 0.02% 2,321,420
2022-03-17 2022-03-15 1.693 1,276,724 +55,711 0.02% 2,161,500
2022-03-16 2022-03-14 1.848 1,221,013 +23,214 0.02% 2,256,541
2022-03-15 2022-03-11 2.107 1,197,799 -5,417 0.02% 2,523,239
2022-03-14 2022-03-10 2.158 1,203,216 -40,236 0.02% 2,596,851
2022-03-11 2022-03-09 2.042 1,243,452 +40,236 0.02% 2,539,060
2022-03-10 2022-03-08 2.068 1,203,216 -7,737 0.02% 2,488,001
2022-03-07 2022-03-03 2.107 1,210,953 +15,475 0.02% 2,550,949
2022-03-02 2022-02-28 2.158 1,195,478 +19,344 0.02% 2,580,150
2022-03-01 2022-02-25 2.236 1,176,134 -92,852 0.02% 2,629,601
2022-02-28 2022-02-24 2.197 1,268,986 +92,852 0.02% 2,787,999
2022-02-24 2022-02-22 2.300 1,176,134 -7,737 0.02% 2,705,601
2022-02-23 2022-02-21 2.391 1,183,871 +15,475 0.02% 2,830,499
2022-02-22 2022-02-18 2.378 1,168,396 -38,689 0.02% 2,778,400
2022-02-17 2022-02-15 2.468 1,207,085 -119,934 0.02% 2,979,601
2022-02-14 2022-02-10 2.107 1,327,019 -7,738 0.02% 2,795,449
2022-02-09 2022-02-07 1.964 1,334,757 -95,948 0.02% 2,622,000
2022-02-07 2022-01-31 1.874 1,430,705 +29,404 0.02% 2,681,050
2022-02-04 2022-01-27 1.887 1,401,301 +57,259 0.02% 2,644,059
2022-01-26 2022-01-24 1.990 1,344,042 +26,308 0.02% 2,674,979
2022-01-25 2022-01-21 2.042 1,317,734 +23,213 0.02% 2,690,740
2022-01-24 2022-01-20 2.081 1,294,521 +9,285 0.02% 2,693,530
2022-01-21 2022-01-19 2.055 1,285,236 -7,737 0.02% 2,640,991
2022-01-19 2022-01-17 2.094 1,292,973 +30,951 0.02% 2,707,019
2022-01-17 2022-01-13 2.094 1,262,022 -58,807 0.02% 2,642,219
2022-01-14 2022-01-12 2.158 1,320,829 -15,476 0.02% 2,850,690
2022-01-13 2022-01-11 2.055 1,336,305 +23,214 0.02% 2,745,931
2022-01-12 2022-01-10 2.119 1,313,091 +1,547 0.02% 2,783,079
2022-01-11 2022-01-07 1.900 1,311,544 +23,213 0.02% 2,491,650
2022-01-10 2022-01-06 1.913 1,288,331 -3,095 0.02% 2,464,201
2022-01-07 2022-01-05 1.926 1,291,426 -15,475 0.02% 2,486,810
2022-01-05 2022-01-03 2.055 1,306,901 +7,738 0.02% 2,685,510
2022-01-04 2021-12-31 1.913 1,299,163 -23,214 0.02% 2,484,919
2021-12-21 2021-12-17 1.822 1,322,377 +29,404 0.02% 2,409,691
2021-12-17 2021-12-15 1.887 1,292,973 +15,475 0.02% 2,439,659
2021-12-16 2021-12-14 1.913 1,277,498 +6,190 0.02% 2,443,480
2021-12-14 2021-12-10 2.029 1,271,308 -15,475 0.02% 2,579,511
2021-12-13 2021-12-09 2.094 1,286,783 -23,213 0.02% 2,694,060
2021-12-09 2021-12-07 1.926 1,309,996 +15,475 0.02% 2,522,569
2021-12-06 2021-12-02 1.913 1,294,521 +38,689 0.02% 2,476,040
2021-12-02 2021-11-30 1.964 1,255,832 -15,476 0.02% 2,466,960
2021-11-30 2021-11-26 2.119 1,271,308 -9,285 0.02% 2,694,521
2021-11-26 2021-11-24 1.977 1,280,593 +4,643 0.02% 2,532,150
2021-11-19 2021-11-17 2.119 1,275,950 +11,606 0.02% 2,704,359
2021-11-18 2021-11-16 2.107 1,264,344 -28,629 0.02% 2,663,421
2021-11-17 2021-11-15 2.094 1,292,973 -61,902 0.02% 2,707,019
2021-11-16 2021-11-12 1.900 1,354,875 +11,606 0.02% 2,573,970
2021-11-15 2021-11-11 1.939 1,343,269 +44,879 0.02% 2,604,001
2021-11-12 2021-11-10 1.951 1,298,390 +774 0.02% 2,533,781
2021-11-11 2021-11-09 2.029 1,297,616 -2,321 0.02% 2,632,890
2021-11-09 2021-11-05 1.926 1,299,937 -20,118 0.02% 2,503,199
2021-11-08 2021-11-04 2.003 1,320,055 +5,416 0.02% 2,644,299
2021-11-05 2021-11-03 2.029 1,314,639 +23,213 0.02% 2,667,430
2021-11-02 2021-10-29 2.119 1,291,426 +4,643 0.02% 2,737,160
2021-11-01 2021-10-28 2.107 1,286,783 +6,964 0.02% 2,710,690
2021-10-29 2021-10-27 2.184 1,279,819 +3,869 0.02% 2,795,260
2021-10-27 2021-10-25 2.287 1,275,950 -2,322 0.02% 2,918,729
2021-10-26 2021-10-22 2.249 1,278,272 -13,928 0.02% 2,874,481
2021-10-25 2021-10-21 2.197 1,292,200 +23,214 0.02% 2,839,001
2021-10-22 2021-10-20 2.287 1,268,986 +13,154 0.02% 2,902,799
2021-10-20 2021-10-18 2.210 1,255,832 -41,010 0.02% 2,775,329
2021-10-19 2021-10-15 2.107 1,296,842 -11,607 0.02% 2,731,880
2021-10-15 2021-10-11 1.964 1,308,449 -1,547 0.02% 2,570,320
2021-10-12 2021-10-08 2.029 1,309,996 +58,033 0.02% 2,658,009
2021-10-11 2021-10-07 2.145 1,251,963 +7,737 0.02% 2,685,879
2021-10-08 2021-10-06 2.081 1,244,226 -5,416 0.02% 2,588,881
2021-10-07 2021-10-05 2.158 1,249,642 -7,738 0.02% 2,697,050
2021-10-06 2021-10-04 2.132 1,257,380 -6,190 0.02% 2,681,250
2021-10-05 2021-09-30 2.145 1,263,570 +5,416 0.02% 2,710,780
2021-10-04 2021-09-29 2.003 1,258,154 -773 0.02% 2,520,301
2021-09-30 2021-09-28 1.887 1,258,927 +58,806 0.02% 2,375,419
2021-09-29 2021-09-27 2.300 1,200,121 +55,712 0.02% 2,760,781
2021-09-28 2021-09-24 2.585 1,144,409 +7,738 0.02% 2,958,000
2021-09-24 2021-09-21 2.649 1,136,671 +773 0.02% 3,011,449
2021-09-23 2021-09-20 2.740 1,135,898 +15,476 0.02% 3,112,161
2021-09-21 2021-09-17 2.740 1,120,422 +1,547 0.02% 3,069,760
2021-09-16 2021-09-14 2.753 1,118,875 +1,548 0.02% 3,079,981
2021-09-14 2021-09-10 2.830 1,117,327 +11,607 0.02% 3,162,360
2021-09-13 2021-09-09 2.869 1,105,720 +7,737 0.02% 3,172,379
2021-09-10 2021-09-08 2.985 1,097,983 +3,095 0.02% 3,277,891
2021-09-09 2021-09-07 3.102 1,094,888 -35,593 0.01% 3,396,001
2021-09-08 2021-09-06 3.115 1,130,481 +9,285 0.02% 3,521,010
2021-09-06 2021-09-02 2.972 1,121,196 -7,738 0.02% 3,332,700
2021-09-03 2021-09-01 2.869 1,128,934 -38,688 0.02% 3,238,981
2021-09-02 2021-08-31 2.985 1,167,622 -47,974 0.02% 3,485,789
2021-09-01 2021-08-30 2.753 1,215,596 +8,511 0.02% 3,346,230
2021-08-31 2021-08-27 2.766 1,207,085 +1,548 0.02% 3,338,401
2021-08-27 2021-08-25 2.895 1,205,537 -13,928 0.02% 3,489,920
2021-08-26 2021-08-24 3.011 1,219,465 +8,512 0.02% 3,672,080
2021-08-25 2021-08-23 2.895 1,210,953 +2,321 0.02% 3,505,599
2021-08-24 2021-08-20 2.766 1,208,632 +10,833 0.02% 3,342,680
2021-08-23 2021-08-19 2.908 1,197,799 -13,154 0.02% 3,482,999
2021-08-19 2021-08-17 3.037 1,210,953 +15,475 0.02% 3,677,749
2021-08-18 2021-08-16 3.231 1,195,478 +5,416 0.02% 3,862,500
2021-08-17 2021-08-13 3.244 1,190,062 +30,178 0.02% 3,860,381
2021-08-12 2021-08-10 3.386 1,159,884 +1,547 0.02% 3,927,378
2021-08-10 2021-08-06 3.334 1,158,337 +1,548 0.02% 3,862,260
2021-08-06 2021-08-04 3.515 1,156,789 +24,760 0.02% 4,066,399
2021-08-05 2021-08-03 3.657 1,132,029 -23,213 0.02% 4,140,291
2021-08-04 2021-08-02 3.528 1,155,242 +17,797 0.02% 4,075,890
2021-08-02 2021-07-29 3.451 1,137,445 +13,154 0.02% 3,924,900
2021-07-30 2021-07-28 3.218 1,124,291 +13,154 0.02% 3,617,970
2021-07-29 2021-07-27 2.908 1,111,137 +7,738 0.02% 3,231,000
2021-07-28 2021-07-26 3.166 1,103,399 +49,521 0.02% 3,493,700
2021-07-27 2021-07-23 3.644 1,053,878 +77,378 0.01% 3,840,841
2021-07-23 2021-07-21 3.774 976,500 -77,378 0.01% 3,685,038
2021-07-22 2021-07-20 3.735 1,053,878 +78,925 0.01% 3,936,181
2021-07-21 2021-07-19 3.851 974,953 -52,616 0.01% 3,754,800
2021-07-20 2021-07-16 3.748 1,027,569 +66,544 0.01% 3,851,198
2021-07-19 2021-07-15 3.929 961,025 +7,738 0.01% 3,775,680
2021-07-16 2021-07-14 3.955 953,287 -53,391 0.01% 3,769,919
2021-07-15 2021-07-13 3.554 1,006,678 +64,997 0.01% 3,577,751
2021-07-14 2021-07-12 3.748 941,681 -14,701 0.01% 3,529,301
2021-07-13 2021-07-09 3.735 956,382 +9,285 0.01% 3,572,038
2021-07-12 2021-07-08 3.528 947,097 +44,879 0.01% 3,341,519
2021-07-09 2021-07-07 3.787 902,218 +15,475 0.01% 3,416,379
2021-07-08 2021-07-06 3.838 886,743 +23,213 0.01% 3,403,620
2021-07-06 2021-07-02 4.066 863,530 +7,738 0.01% 3,511,029
2021-07-05 2021-06-30 4.313 855,792 +34,397 0.01% 3,690,787
2021-07-02 2021-06-29 4.482 821,395 -15,396 0.01% 3,681,152
2021-06-30 2021-06-28 4.547 836,791 -7,698 0.01% 3,804,501
2021-06-29 2021-06-25 4.573 844,489 -18,476 0.01% 3,861,440
2021-06-28 2021-06-24 4.391 862,965 +9,238 0.01% 3,788,982
2021-06-25 2021-06-23 4.521 853,727 -10,007 0.01% 3,859,321
2021-06-24 2021-06-22 4.404 863,734 -12,318 0.01% 3,803,578
2021-06-23 2021-06-21 4.469 876,052 -35,411 0.01% 3,914,722
2021-06-22 2021-06-18 4.196 911,463 +2,309 0.01% 3,824,320
2021-06-21 2021-06-17 4.092 909,154 +19,246 0.01% 3,720,151
2021-06-18 2021-06-16 4.040 889,908 +62,355 0.01% 3,595,159
2021-06-17 2021-06-15 4.598 827,553 -42,340 0.01% 3,805,500
2021-06-16 2021-06-11 4.365 869,893 +7,698 0.01% 3,796,800
2021-06-15 2021-06-10 4.417 862,195 -9,238 0.01% 3,808,001
2021-06-11 2021-06-09 4.430 871,433 -7,698 0.01% 3,860,122
2021-06-10 2021-06-08 4.391 879,131 +13,087 0.01% 3,859,961
2021-06-09 2021-06-07 4.547 866,044 +24,634 0.01% 3,937,500
2021-06-08 2021-06-04 4.754 841,410 +56,967 0.01% 4,000,381
2021-06-07 2021-06-03 4.845 784,443 -92,378 0.01% 3,800,868
2021-06-04 2021-06-02 4.663 876,821 +9,237 0.01% 4,089,008
2021-06-03 2021-06-01 4.923 867,584 +3,850 0.01% 4,271,332
2021-06-02 2021-05-31 4.936 863,734 -22,325 0.01% 4,263,598
2021-06-01 2021-05-28 4.456 886,059 -50,808 0.01% 3,947,929
2021-05-28 2021-05-26 4.417 936,867 -123,171 0.01% 4,137,800
2021-05-27 2021-05-25 4.066 1,060,038 -51,577 0.01% 4,310,011
2021-05-26 2021-05-24 3.702 1,111,615 +11,547 0.02% 4,115,398
2021-05-25 2021-05-21 3.754 1,100,068 -15,397 0.02% 4,129,809
2021-05-24 2021-05-20 3.741 1,115,465 +17,706 0.02% 4,173,122
2021-05-21 2021-05-18 3.949 1,097,759 +23,095 0.02% 4,335,041
2021-05-20 2021-05-17 4.014 1,074,664 -66,204 0.01% 4,313,639
2021-05-18 2021-05-14 3.780 1,140,868 +25,403 0.02% 4,312,618
2021-05-14 2021-05-12 3.702 1,115,465 +7,699 0.02% 4,129,652
2021-05-13 2021-05-11 3.559 1,107,766 +2,309 0.02% 3,942,859
2021-05-12 2021-05-10 3.585 1,105,457 -5,389 0.02% 3,963,360
2021-05-11 2021-05-07 3.481 1,110,846 +51,578 0.02% 3,867,241
2021-05-10 2021-05-06 3.793 1,059,268 -24,634 0.01% 4,017,920
2021-05-07 2021-05-05 3.806 1,083,902 +6,158 0.01% 4,125,440
2021-05-06 2021-05-04 3.936 1,077,744 +10,008 0.01% 4,242,002
2021-05-04 2021-04-30 4.027 1,067,736 +12,317 0.01% 4,299,700
2021-05-03 2021-04-29 4.027 1,055,419 +1,540 0.01% 4,250,101
2021-04-30 2021-04-28 4.196 1,053,879 -770 0.01% 4,421,869
2021-04-29 2021-04-27 4.261 1,054,649 -49,268 0.01% 4,493,600
2021-04-28 2021-04-26 4.248 1,103,917 -84,680 0.02% 4,689,179
2021-04-26 2021-04-22 4.131 1,188,597 -84,680 0.02% 4,909,919
2021-04-23 2021-04-21 4.001 1,273,277 -272,515 0.02% 5,094,320
2021-04-22 2021-04-20 3.793 1,545,792 -175,518 0.02% 5,863,360
2021-04-21 2021-04-19 3.390 1,721,310 -20,016 0.02% 5,835,959
2021-04-20 2021-04-16 3.222 1,741,326 -40,800 0.02% 5,609,761
2021-04-19 2021-04-15 3.144 1,782,126 -7,698 0.02% 5,602,300
2021-04-16 2021-04-14 3.312 1,789,824 -128,559 0.02% 5,928,750
2021-04-15 2021-04-13 2.949 1,918,383 -7,699 0.03% 5,656,839
2021-04-14 2021-04-12 2.858 1,926,082 -93,147 0.03% 5,504,401
2021-04-13 2021-04-09 2.715 2,019,229 -12,318 0.03% 5,482,069
2021-04-12 2021-04-08 2.728 2,031,547 -56,966 0.03% 5,541,901
2021-04-09 2021-04-07 2.650 2,088,513 +84,680 0.03% 5,534,520
2021-04-08 2021-04-01 2.767 2,003,833 -26,174 0.03% 5,544,390
2021-04-07 2021-03-31 2.650 2,030,007 +30,793 0.03% 5,379,480
2021-04-01 2021-03-30 2.767 1,999,214 -26,944 0.03% 5,531,609
2021-03-31 2021-03-29 2.689 2,026,158 -15,396 0.03% 5,448,241
2021-03-30 2021-03-26 2.702 2,041,554 +97,767 0.03% 5,516,160
2021-03-26 2021-03-24 2.858 1,943,787 -15,397 0.03% 5,554,999
2021-03-25 2021-03-23 2.741 1,959,184 +111,624 0.03% 5,369,951
2021-03-24 2021-03-22 3.014 1,847,560 +7,698 0.03% 5,567,999
2021-03-23 2021-03-19 3.001 1,839,862 +5,389 0.03% 5,520,900
2021-03-22 2021-03-18 3.118 1,834,473 -107,775 0.03% 5,719,199
2021-03-19 2021-03-17 3.040 1,942,248 +24,634 0.03% 5,903,821
2021-03-18 2021-03-16 3.053 1,917,614 -76,981 0.03% 5,853,851
2021-03-17 2021-03-15 2.975 1,994,595 +83,140 0.03% 5,933,389
2021-03-16 2021-03-12 3.092 1,911,455 -3,849 0.03% 5,909,540
2021-03-15 2021-03-11 3.235 1,915,304 -54,657 0.03% 6,195,119
2021-03-11 2021-03-09 2.806 1,969,961 -8,468 0.03% 5,527,439
2021-03-10 2021-03-08 2.767 1,978,429 -3,849 0.03% 5,474,100
2021-03-09 2021-03-05 2.988 1,982,278 +10,777 0.03% 5,922,499
2021-03-08 2021-03-04 2.988 1,971,501 -84,680 0.03% 5,890,301
2021-03-05 2021-03-03 3.092 2,056,181 -151,654 0.03% 6,356,981
2021-03-04 2021-03-02 2.676 2,207,835 +90,069 0.03% 5,908,081
2021-03-02 2021-02-26 3.105 2,117,766 -23,864 0.03% 6,574,890
2021-03-01 2021-02-25 3.170 2,141,630 +10,777 0.03% 6,788,079
2021-02-26 2021-02-24 3.183 2,130,853 +205,541 0.03% 6,781,600
2021-02-25 2021-02-23 3.546 1,925,312 +34,642 0.03% 6,827,731
2021-02-24 2021-02-22 3.572 1,890,670 -34,642 0.03% 6,754,000
2021-02-23 2021-02-19 3.403 1,925,312 +26,944 0.03% 6,552,621
2021-02-22 2021-02-18 3.429 1,898,368 +14,626 0.03% 6,510,239
2021-02-19 2021-02-17 3.442 1,883,742 +21,555 0.03% 6,484,551
2021-02-18 2021-02-16 3.481 1,862,187 -222,477 0.03% 6,482,921
2021-02-17 2021-02-11 2.962 2,084,664 +32,332 0.03% 6,174,240
2021-02-16 2021-02-09 2.975 2,052,332 -15,396 0.03% 6,105,141
2021-02-10 2021-02-08 2.689 2,067,728 +63,895 0.03% 5,560,020
2021-02-09 2021-02-05 2.832 2,003,833 +22,325 0.03% 5,674,540
2021-02-08 2021-02-04 3.066 1,981,508 +29,253 0.03% 6,074,639
2021-02-05 2021-02-03 3.053 1,952,255 +48,498 0.03% 5,959,599
2021-02-04 2021-02-02 2.962 1,903,757 -73,902 0.03% 5,638,440
2021-02-03 2021-02-01 2.468 1,977,659 -63,125 0.03% 4,881,099
2021-02-02 2021-01-29 2.507 2,040,784 -215,549 0.03% 5,116,429
2021-02-01 2021-01-28 2.234 2,256,333 +26,944 0.03% 5,041,320
2021-01-29 2021-01-27 2.364 2,229,389 +284,832 0.03% 5,270,719
2021-01-28 2021-01-26 2.442 1,944,557 -163,201 0.03% 4,748,879
2021-01-27 2021-01-25 1.897 2,107,758 -56,197 0.03% 3,997,479
2021-01-26 2021-01-22 2.182 2,163,955 -6,159 0.03% 4,722,480
2021-01-25 2021-01-21 2.806 2,170,114 -66,974 0.03% 6,089,041
2021-01-22 2021-01-20 1.715 2,237,088 -50,808 0.03% 3,835,921
2021-01-14 2021-01-12 1.130 2,287,896 -23,094 0.03% 2,585,641
2021-01-05 2020-12-31 1.065 2,310,990 -7,698 0.03% 2,461,640
2020-12-28 2020-12-22 1.078 2,318,688 -23,095 0.03% 2,499,960
2020-12-23 2020-12-21 1.091 2,341,783 +27,714 0.03% 2,555,280
2020-12-17 2020-12-15 1.143 2,314,069 -765,968 0.03% 2,645,280
2020-12-11 2020-12-09 1.143 3,080,037 +13,857 0.04% 3,520,880
2020-12-10 2020-12-08 1.156 3,066,180 +10,777 0.04% 3,544,870
2020-12-09 2020-12-07 1.156 3,055,403 +7,698 0.04% 3,532,410
2020-11-27 2020-11-25 1.169 3,047,705 +69,284 0.04% 3,563,100
2020-11-17 2020-11-13 1.273 2,978,421 -38,491 0.04% 3,791,620
2020-11-16 2020-11-12 1.286 3,016,912 -3,849 0.04% 3,879,810
2020-11-11 2020-11-09 1.299 3,020,761 -46,189 0.04% 3,924,000
2020-11-09 2020-11-05 1.234 3,066,950 -30,793 0.04% 3,784,800
2020-11-06 2020-11-04 1.195 3,097,743 -7,698 0.04% 3,702,080
2020-11-03 2020-10-30 1.156 3,105,441 +30,793 0.04% 3,590,260
2020-10-29 2020-10-27 1.143 3,074,648 +3,849 0.04% 3,514,720
2020-10-28 2020-10-23 1.195 3,070,799 -23,095 0.04% 3,669,880
2020-10-27 2020-10-22 1.143 3,093,894 +7,698 0.04% 3,536,720
2020-10-12 2020-10-08 1.065 3,086,196 +111,624 0.04% 3,287,380
2020-10-05 2020-09-29 1.052 2,974,572 +7,698 0.04% 3,129,840
2020-09-29 2020-09-25 1.191 2,966,874 +44,423 0.04% 3,532,410
2020-09-28 2020-09-24 1.258 2,922,451 -7,391 0.04% 3,677,220
2020-09-25 2020-09-23 1.245 2,929,842 -369,557 0.04% 3,646,880
2020-09-23 2020-09-21 1.231 3,299,399 -369,556 0.05% 4,062,240
2020-09-15 2020-09-11 1.164 3,668,955 +29,565 0.05% 4,269,040
2020-09-14 2020-09-10 1.191 3,639,390 -1,479 0.05% 4,333,119
2020-09-09 2020-09-07 1.218 3,640,869 -11,086 0.05% 4,433,400
2020-09-02 2020-08-31 1.272 3,651,955 -7,392 0.05% 4,644,539
2020-08-31 2020-08-27 1.285 3,659,347 +73,912 0.05% 4,703,451
2020-08-28 2020-08-26 1.218 3,585,435 -22,174 0.05% 4,365,900
2020-08-27 2020-08-25 1.421 3,607,609 -7,391 0.05% 5,125,051
2020-08-26 2020-08-24 1.434 3,615,000 +7,391 0.05% 5,184,460
2020-08-25 2020-08-21 1.394 3,607,609 -78,346 0.05% 5,027,431
2020-08-24 2020-08-20 1.191 3,685,955 -55,433 0.05% 4,388,561
2020-08-14 2020-08-12 1.096 3,741,388 +11,087 0.05% 4,100,220
2020-08-06 2020-08-04 1.123 3,730,301 +14,782 0.05% 4,189,010
2020-08-05 2020-08-03 1.082 3,715,519 +14,782 0.05% 4,021,600
2020-08-03 2020-07-30 1.069 3,700,737 +3,696 0.05% 3,955,530
2020-07-31 2020-07-29 1.055 3,697,041 +3,695 0.05% 3,901,560
2020-07-13 2020-07-09 1.055 3,693,346 -17,738 0.05% 3,897,660
2020-07-06 2020-07-02 1.015 3,711,084 -17,739 0.05% 3,765,750
2020-06-23 2020-06-19 1.015 3,728,823 +42,868 0.05% 3,783,750
2020-06-22 2020-06-18 1.015 3,685,955 +36,956 0.05% 3,740,250
2020-06-18 2020-06-16 1.315 3,648,999 +533,000 0.05% 4,798,634
2020-06-16 2020-06-12 1.252 3,115,999 +18,934 0.05% 3,900,230
2020-06-11 2020-06-09 1.268 3,097,065 -12,623 0.05% 3,925,601
2020-06-03 2020-06-01 1.220 3,109,688 -19,565 0.05% 3,793,791
2020-05-29 2020-05-27 1.157 3,129,253 +25,246 0.05% 3,619,340
2020-05-18 2020-05-14 1.172 3,104,007 -176,723 0.05% 3,639,320
2020-05-15 2020-05-13 1.204 3,280,730 -12,623 0.05% 3,950,480
2020-05-08 2020-05-06 1.220 3,293,353 +176,723 0.06% 4,017,860
2020-04-29 2020-04-27 1.220 3,116,630 -126,231 0.05% 3,802,260
2020-04-23 2020-04-21 1.188 3,242,861 +126,231 0.05% 3,853,500
2020-04-21 2020-04-17 1.236 3,116,630 -160,944 0.05% 3,851,640
2020-04-17 2020-04-15 1.220 3,277,574 +34,713 0.05% 3,998,610
2020-04-16 2020-04-14 1.236 3,242,861 +12,623 0.05% 4,007,640
2020-04-15 2020-04-09 1.236 3,230,238 +119,919 0.05% 3,992,040
2020-04-09 2020-04-07 1.204 3,110,319 -18,934 0.05% 3,745,280
2020-04-08 2020-04-06 1.172 3,129,253 +25,246 0.05% 3,668,920
2020-03-31 2020-03-27 1.252 3,104,007 -6,312 0.05% 3,885,220
2020-03-11 2020-03-09 1.426 3,110,319 -6,311 0.05% 4,435,200
2020-03-09 2020-03-05 1.473 3,116,630 +6,311 0.05% 4,592,340
2020-03-04 2020-03-02 1.505 3,110,319 +12,623 0.05% 4,681,600
2020-03-03 2020-02-28 1.458 3,097,696 +63,116 0.05% 4,515,360
2020-02-27 2020-02-25 1.489 3,034,580 -18,935 0.05% 4,519,519
2020-02-26 2020-02-24 1.521 3,053,515 -63,115 0.05% 4,644,480
2020-02-25 2020-02-21 1.569 3,116,630 +12,623 0.05% 4,888,620
2020-02-20 2020-02-18 1.584 3,104,007 -12,623 0.05% 4,918,000
2020-02-18 2020-02-14 1.664 3,116,630 +69,427 0.05% 5,184,900
2020-02-17 2020-02-13 1.664 3,047,203 -12,624 0.05% 5,069,399
2020-02-13 2020-02-11 1.616 3,059,827 +31,558 0.05% 4,944,961
2020-02-04 2020-01-31 1.410 3,028,269 +31,558 0.05% 4,270,220
2020-01-30 2020-01-24 1.442 2,996,711 +75,738 0.05% 4,320,680
2020-01-29 2020-01-22 1.521 2,920,973 +50,492 0.05% 4,442,880
2020-01-22 2020-01-20 1.537 2,870,481 +12,623 0.05% 4,411,560
2020-01-13 2020-01-09 1.473 2,857,858 +107,296 0.05% 4,211,040
2020-01-09 2020-01-07 1.489 2,750,562 -12,623 0.05% 4,096,520
2020-01-06 2020-01-02 1.489 2,763,185 +12,623 0.05% 4,115,320
2020-01-03 2019-12-31 1.473 2,750,562 +50,492 0.05% 4,052,940
2020-01-02 2019-12-27 1.521 2,700,070 +12,623 0.05% 4,106,880
2019-12-27 2019-12-20 1.584 2,687,447 -31,557 0.04% 4,258,001
2019-12-19 2019-12-17 1.426 2,719,004 +12,623 0.05% 3,877,200
2019-12-12 2019-12-10 1.299 2,706,381 +6,311 0.05% 3,516,160
2019-12-04 2019-12-02 1.331 2,700,070 +14,517 0.05% 3,593,520
2019-12-03 2019-11-29 1.410 2,685,553 +50,492 0.04% 3,786,950
2019-12-02 2019-11-28 1.442 2,635,061 +126,230 0.04% 3,799,250
2019-11-29 2019-11-27 1.505 2,508,831 +126,231 0.04% 3,776,251
2019-11-27 2019-11-25 1.426 2,382,600 +63,115 0.04% 3,397,500
2019-11-26 2019-11-22 1.553 2,319,485 +12,623 0.04% 3,601,500
2019-11-25 2019-11-21 1.600 2,306,862 +12,623 0.04% 3,691,550
2019-11-19 2019-11-15 1.584 2,294,239 +6,312 0.04% 3,635,000
2019-11-04 2019-10-31 1.632 2,287,927 +6,311 0.04% 3,733,750
2019-10-29 2019-10-25 1.695 2,281,616 -32,820 0.04% 3,868,050
2019-10-25 2019-10-23 1.679 2,314,436 +126,231 0.04% 3,887,021
2019-10-17 2019-10-15 1.766 2,188,205 +8,792 0.04% 3,863,894
2019-10-16 2019-10-14 1.766 2,179,413 -81,092 0.04% 3,848,370
2019-10-14 2019-10-10 1.798 2,260,505 -6,286 0.04% 4,063,480
2019-10-10 2019-10-08 1.750 2,266,791 +111,894 0.04% 3,966,600
2019-10-09 2019-10-04 1.702 2,154,897 +8,172 0.04% 3,667,960
2019-10-04 2019-10-02 1.829 2,146,725 +106,865 0.04% 3,927,250
2019-10-02 2019-09-27 1.845 2,039,860 +104,350 0.03% 3,764,199
2019-09-30 2019-09-26 1.909 1,935,510 +193,614 0.03% 3,694,800
2019-09-27 2019-09-25 2.020 1,741,896 +18,858 0.03% 3,519,170
2019-09-26 2019-09-24 2.116 1,723,038 +16,344 0.03% 3,645,531
2019-09-20 2019-09-18 2.179 1,706,694 +119,437 0.03% 3,719,551
2019-09-18 2019-09-16 2.179 1,587,257 -31,430 0.03% 3,459,251
2019-09-16 2019-09-12 2.148 1,618,687 +31,430 0.03% 3,476,249
2019-09-12 2019-09-10 2.179 1,587,257 +6,287 0.03% 3,459,251
2019-09-11 2019-09-09 2.195 1,580,970 +188,585 0.03% 3,470,699
2019-09-06 2019-09-04 2.163 1,392,385 -32,689 0.02% 3,012,399
2019-09-05 2019-09-03 2.116 1,425,074 +32,689 0.02% 3,015,111
2019-09-03 2019-08-30 2.227 1,392,385 -16,973 0.02% 3,100,999
2019-08-30 2019-08-28 2.163 1,409,358 -44,003 0.02% 3,049,120
2019-08-29 2019-08-27 2.163 1,453,361 +12,572 0.02% 3,144,319
2019-08-27 2019-08-23 2.275 1,440,789 +30,174 0.02% 3,277,560
2019-08-26 2019-08-22 2.179 1,410,615 +16,972 0.02% 3,074,279
2019-08-23 2019-08-21 2.211 1,393,643 +26,402 0.02% 3,081,631
2019-08-20 2019-08-16 2.259 1,367,241 +12,573 0.02% 3,088,500
2019-07-30 2019-07-26 2.498 1,354,668 +12,572 0.02% 3,383,349
2019-07-29 2019-07-25 2.593 1,342,096 +12,572 0.02% 3,480,050
2019-07-24 2019-07-22 2.545 1,329,524 +18,859 0.02% 3,384,000
2019-07-12 2019-07-10 2.784 1,310,665 -1,258 0.02% 3,648,749
2019-06-05 2019-06-03 2.888 1,311,923 +11,182 0.02% 3,788,893
2019-05-15 2019-05-10 2.984 1,300,741 +6,232 0.02% 3,881,819
2019-05-14 2019-05-09 2.936 1,294,509 +14,335 0.02% 3,800,911
2019-04-26 2019-04-24 3.434 1,280,174 -18,698 0.02% 4,395,561
2019-04-17 2019-04-15 3.209 1,298,872 -98,475 0.02% 4,168,001
2019-04-12 2019-04-10 3.305 1,397,347 -31,162 0.02% 4,618,522
2019-03-25 2019-03-21 3.129 1,428,509 +6,232 0.02% 4,469,399
2019-03-04 2019-02-28 2.631 1,422,277 -6,232 0.02% 3,742,480
2019-02-22 2019-02-20 2.679 1,428,509 -49,861 0.02% 3,827,639
2019-02-21 2019-02-19 2.583 1,478,370 -6,233 0.03% 3,818,920
2019-01-17 2019-01-15 2.487 1,484,603 -16,828 0.03% 3,692,101
2019-01-11 2019-01-09 2.310 1,501,431 -37,395 0.03% 3,468,961
2018-12-28 2018-12-24 2.214 1,538,826 -18,698 0.03% 3,407,219
2018-12-21 2018-12-19 2.423 1,557,524 +18,698 0.03% 3,773,490
2018-12-20 2018-12-18 2.487 1,538,826 +16,828 0.03% 3,826,949
2018-12-14 2018-12-12 2.840 1,521,998 -37,396 0.03% 4,322,339
2018-12-13 2018-12-11 2.808 1,559,394 +37,396 0.03% 4,378,500
2018-12-10 2018-12-06 2.728 1,521,998 +49,860 0.03% 4,151,399
2018-11-20 2018-11-16 2.760 1,472,138 +6,233 0.02% 4,062,641
2018-11-19 2018-11-15 2.744 1,465,905 -6,233 0.02% 4,021,920
2018-11-07 2018-11-05 2.679 1,472,138 -12,465 0.02% 3,944,541
2018-11-01 2018-10-30 2.439 1,484,603 +6,233 0.03% 3,620,641
2018-10-23 2018-10-19 2.535 1,478,370 -69,805 0.03% 3,747,760
2018-10-19 2018-10-16 2.463 1,548,175 +49,861 0.03% 3,812,980
2018-10-18 2018-10-15 2.527 1,498,314 +4,896 0.03% 3,786,653
2018-10-16 2018-10-12 2.543 1,493,418 +18,637 0.03% 3,798,320
2018-10-11 2018-10-09 2.592 1,474,781 +12,424 0.03% 3,822,139
2018-09-18 2018-09-14 2.543 1,462,357 -33,546 0.02% 3,719,320
2018-09-17 2018-09-13 2.559 1,495,903 -16,152 0.03% 3,828,720
2018-09-13 2018-09-11 2.479 1,512,055 -62,122 0.03% 3,748,361
2018-09-07 2018-09-05 2.656 1,574,177 +6,212 0.03% 4,181,100
2018-09-04 2018-08-31 2.801 1,567,965 -31,061 0.03% 4,391,761
2018-08-28 2018-08-24 2.801 1,599,026 +31,061 0.03% 4,478,761
2018-08-17 2018-08-15 2.656 1,567,965 +18,637 0.03% 4,164,601
2018-08-16 2018-08-14 2.865 1,549,328 +18,637 0.03% 4,439,320
2018-08-09 2018-08-07 2.495 1,530,691 -21,122 0.03% 3,819,199
2018-08-08 2018-08-06 2.415 1,551,813 -7,455 0.03% 3,747,000
2018-08-07 2018-08-03 2.447 1,559,268 -32,303 0.03% 3,815,201
2018-08-06 2018-08-02 2.511 1,591,571 -15,531 0.03% 3,996,720
2018-08-02 2018-07-31 2.720 1,607,102 +18,637 0.03% 4,372,031
2018-07-30 2018-07-26 2.576 1,588,465 +57,152 0.03% 4,091,200
2018-07-20 2018-07-18 2.543 1,531,313 +36,031 0.03% 3,894,701
2018-07-12 2018-07-10 2.640 1,495,282 -6,212 0.03% 3,947,481
2018-07-09 2018-07-05 2.640 1,501,494 +8,697 0.03% 3,963,880
2018-07-05 2018-07-03 2.704 1,492,797 +12,425 0.03% 4,037,041
2018-07-04 2018-06-29 2.817 1,480,372 -9,940 0.03% 4,170,249
2018-06-25 2018-06-21 3.010 1,490,312 -6,212 0.03% 4,486,130
2018-06-22 2018-06-20 3.091 1,496,524 -4,970 0.03% 4,625,280
2018-06-21 2018-06-19 2.994 1,501,494 +18,637 0.03% 4,495,620
2018-06-08 2018-06-06 3.439 1,482,857 -31,061 0.03% 5,098,922
2018-06-07 2018-06-05 3.439 1,513,918 +11,425 0.03% 5,205,727
2018-06-04 2018-05-31 3.293 1,502,493 +30,827 0.03% 4,947,111
2018-06-01 2018-05-30 3.293 1,471,666 -6,165 0.03% 4,845,610
2018-05-29 2018-05-25 3.471 1,477,831 -30,827 0.03% 5,129,579
2018-05-23 2018-05-18 3.422 1,508,658 +30,827 0.03% 5,163,170
2018-05-18 2018-05-16 3.471 1,477,831 -8,632 0.03% 5,129,579
2018-05-15 2018-05-11 3.147 1,486,463 +3,083 0.03% 4,677,341
2018-05-14 2018-05-10 3.147 1,483,380 +13,564 0.03% 4,667,640
2018-05-10 2018-05-08 3.163 1,469,816 +61,653 0.03% 4,648,799
2018-05-09 2018-05-07 3.098 1,408,163 +18,496 0.02% 4,362,440
2018-05-04 2018-05-02 3.049 1,389,667 +6,165 0.02% 4,237,520
2018-05-02 2018-04-27 3.033 1,383,502 +6,166 0.02% 4,196,281
2018-04-23 2018-04-19 3.195 1,377,336 +12,330 0.02% 4,400,979
2018-04-17 2018-04-13 3.585 1,365,006 +30,827 0.02% 4,892,942
2018-04-16 2018-04-12 3.568 1,334,179 +12,331 0.02% 4,760,800
2018-04-12 2018-04-10 3.649 1,321,848 +24,661 0.02% 4,823,999
2018-04-10 2018-04-06 3.666 1,297,187 +30,827 0.02% 4,755,041
2018-04-04 2018-03-29 3.763 1,266,360 +40,075 0.02% 4,765,279
2018-03-29 2018-03-27 3.828 1,226,285 +107,893 0.02% 4,694,038
2018-03-28 2018-03-26 4.460 1,118,392 +30,827 0.02% 4,988,500
2018-03-23 2018-03-21 4.655 1,087,565 -42,541 0.02% 5,062,678
2018-03-22 2018-03-20 4.736 1,130,106 -43,158 0.02% 5,352,359
2018-03-20 2018-03-16 4.396 1,173,264 +6,166 0.02% 5,157,132
2018-03-19 2018-03-15 4.444 1,167,098 +12,330 0.02% 5,186,819
2018-03-13 2018-03-09 4.574 1,154,768 -21,578 0.02% 5,281,862
2018-03-09 2018-03-07 4.298 1,176,346 +13,563 0.02% 5,056,199
2018-03-08 2018-03-06 4.282 1,162,783 +12,331 0.02% 4,979,042
2018-03-07 2018-03-05 4.233 1,150,452 +12,331 0.02% 4,870,261
2018-03-06 2018-03-02 4.444 1,138,121 +12,331 0.02% 5,058,039
2018-03-05 2018-03-01 4.606 1,125,790 +9,248 0.02% 5,185,838
2018-02-28 2018-02-26 4.655 1,116,542 -30,827 0.02% 5,197,568
2018-02-23 2018-02-21 4.574 1,147,369 -12,331 0.02% 5,248,019
2018-02-21 2018-02-15 4.493 1,159,700 +12,331 0.02% 5,210,371
2018-02-14 2018-02-12 4.428 1,147,369 +6,165 0.02% 5,080,529
2018-02-13 2018-02-09 4.266 1,141,204 +61,654 0.02% 4,868,131
2018-02-09 2018-02-07 4.525 1,079,550 -28,361 0.02% 4,885,288
2018-02-08 2018-02-06 4.363 1,107,911 +617 0.02% 4,833,930
2018-02-05 2018-02-01 4.785 1,107,294 -7,399 0.02% 5,298,198
2018-01-31 2018-01-29 4.833 1,114,693 +4,316 0.02% 5,387,841
2018-01-30 2018-01-26 4.996 1,110,377 +3,083 0.02% 5,547,079
2018-01-26 2018-01-24 4.963 1,107,294 -4,316 0.02% 5,495,758
2018-01-25 2018-01-23 4.996 1,111,610 -6,166 0.02% 5,553,239
2018-01-24 2018-01-22 5.028 1,117,776 +18,496 0.02% 5,620,302
2018-01-19 2018-01-17 5.271 1,099,280 -6,165 0.02% 5,794,752
2018-01-16 2018-01-12 5.271 1,105,445 +18,496 0.02% 5,827,251
2018-01-12 2018-01-10 5.028 1,086,949 +13,564 0.02% 5,465,301
2018-01-11 2018-01-09 4.931 1,073,385 -7,399 0.02% 5,292,639
2018-01-09 2018-01-05 4.963 1,080,784 -30,210 0.02% 5,364,182
2018-01-08 2018-01-04 4.963 1,110,994 -24,044 0.02% 5,514,122
2018-01-05 2018-01-03 4.736 1,135,038 +11,097 0.02% 5,375,718
2018-01-04 2018-01-02 4.558 1,123,941 -18,496 0.02% 5,122,631
2017-12-28 2017-12-22 4.606 1,142,437 -43,157 0.02% 5,262,521
2017-12-19 2017-12-15 4.396 1,185,594 -18,496 0.02% 5,211,329
2017-12-11 2017-12-07 4.071 1,204,090 +18,496 0.02% 4,902,029
2017-12-07 2017-12-05 4.185 1,185,594 +18,496 0.02% 4,961,339
2017-12-05 2017-12-01 4.347 1,167,098 -6,166 0.02% 5,073,239
2017-12-04 2017-11-30 4.460 1,173,264 +3,700 0.02% 5,233,252
2017-11-30 2017-11-28 4.509 1,169,564 -12,331 0.02% 5,273,658
2017-11-29 2017-11-27 4.444 1,181,895 +49,323 0.02% 5,252,580
2017-11-22 2017-11-20 4.039 1,132,572 +3,082 0.02% 4,574,129
2017-11-21 2017-11-17 4.168 1,129,490 +30,827 0.02% 4,708,241
2017-11-13 2017-11-09 4.477 1,098,663 +12,331 0.02% 4,918,320
2017-11-10 2017-11-08 4.477 1,086,332 +30,826 0.02% 4,863,119
2017-11-08 2017-11-06 4.574 1,055,506 +617 0.02% 4,827,842
2017-11-07 2017-11-03 4.525 1,054,889 -61,653 0.02% 4,773,690
2017-11-02 2017-10-31 4.574 1,116,542 +12,330 0.02% 5,107,018
2017-10-27 2017-10-25 4.623 1,104,212 -12,330 0.02% 5,104,351
2017-10-25 2017-10-23 4.671 1,116,542 -54,872 0.02% 5,215,678
2017-10-24 2017-10-20 4.542 1,171,414 +61,653 0.02% 5,320,000
2017-10-12 2017-10-10 4.769 1,109,761 +6,166 0.02% 5,292,002
2017-10-11 2017-10-09 4.639 1,103,595 +61,653 0.02% 5,119,399
2017-10-04 2017-09-29 4.606 1,041,942 +12,331 0.02% 4,799,600
2017-10-03 2017-09-28 4.396 1,029,611 -6,166 0.02% 4,525,699
2017-09-29 2017-09-27 4.558 1,035,777 +30,827 0.02% 4,720,802
2017-09-28 2017-09-26 4.655 1,004,950 +30,827 0.02% 4,678,101
2017-09-27 2017-09-25 4.655 974,123 -36,992 0.02% 4,534,599
2017-09-25 2017-09-21 4.898 1,011,115 -12,331 0.02% 4,952,799
2017-09-22 2017-09-20 4.898 1,023,446 +12,331 0.02% 5,013,201
2017-09-20 2017-09-18 4.963 1,011,115 -1,850 0.02% 5,018,399
2017-09-08 2017-09-06 4.817 1,012,965 +19,729 0.02% 4,879,711
2017-09-06 2017-09-04 4.963 993,236 +57,954 0.02% 4,929,661
2017-09-05 2017-09-01 4.833 935,282 +6,166 0.02% 4,520,662
2017-09-04 2017-08-31 4.916 929,116 +6,165 0.02% 4,567,938
2017-09-01 2017-08-30 4.900 922,951 +6,439 0.02% 4,522,553
2017-08-31 2017-08-29 4.867 916,512 -3,061 0.02% 4,461,061
2017-08-30 2017-08-28 4.867 919,573 +12,245 0.02% 4,475,961
2017-08-25 2017-08-22 5.096 907,328 +6,122 0.02% 4,623,839
2017-08-21 2017-08-17 5.112 901,206 +36,734 0.02% 4,607,360
2017-08-16 2017-08-14 5.161 864,472 +18,979 0.01% 4,461,920
2017-08-08 2017-08-04 5.357 845,493 -9,183 0.01% 4,529,681
2017-08-07 2017-08-03 5.259 854,676 +12,244 0.01% 4,495,119
2017-08-03 2017-08-01 5.390 842,432 +306,117 0.01% 4,540,802
2017-07-24 2017-07-20 5.504 536,315 +6,122 0.01% 2,952,117
2017-07-19 2017-07-17 5.357 530,193 -6,122 0.01% 2,840,479
2017-07-18 2017-07-14 5.276 536,315 +12,244 0.01% 2,829,478
2017-07-17 2017-07-13 5.374 524,071 -36,734 0.01% 2,816,241
2017-07-14 2017-07-12 5.145 560,805 -3,061 0.01% 2,885,401
2017-07-13 2017-07-11 5.194 563,866 +12,245 0.01% 2,928,780
2017-07-11 2017-07-07 5.276 551,621 -6,123 0.01% 2,910,229
2017-07-06 2017-07-04 5.210 557,744 +6,123 0.01% 2,906,092
2017-07-03 2017-06-29 5.439 551,621 +6,122 0.01% 3,000,328
2017-06-22 2017-06-20 5.809 545,499 +16,286 0.01% 3,168,547
2017-06-21 2017-06-19 5.876 529,213 -19,007 0.01% 3,109,590
2017-06-20 2017-06-16 5.522 548,220 -8,909 0.01% 3,027,442
2017-06-16 2017-06-14 5.505 557,129 +11,879 0.01% 3,067,261
2017-06-15 2017-06-13 5.606 545,250 -32,667 0.01% 3,056,941
2017-06-12 2017-06-08 5.606 577,917 -20,789 0.01% 3,240,088
2017-06-09 2017-06-07 5.556 598,706 -5,939 0.01% 3,326,402
2017-06-08 2017-06-06 5.337 604,645 +44,546 0.01% 3,227,059
2017-06-06 2017-06-02 5.792 560,099 -5,939 0.01% 3,243,922
2017-06-05 2017-06-01 5.758 566,038 +5,939 0.01% 3,259,259
2017-05-31 2017-05-26 5.539 560,099 -11,879 0.01% 3,102,472
2017-05-29 2017-05-25 5.590 571,978 +11,879 0.01% 3,197,161
2017-05-25 2017-05-23 5.825 560,099 -17,818 0.01% 3,262,782
2017-05-24 2017-05-22 5.825 577,917 -17,819 0.01% 3,366,578
2017-05-23 2017-05-19 5.792 595,736 -279,158 0.01% 3,450,321
2017-05-22 2017-05-18 5.657 874,894 +23,758 0.02% 4,949,278
2017-05-19 2017-05-17 6.128 851,136 +11,879 0.02% 5,216,119
2017-05-18 2017-05-16 6.061 839,257 +11,879 0.01% 5,086,800
2017-05-08 2017-05-04 5.893 827,378 -5,940 0.01% 4,875,500
2017-04-25 2017-04-21 5.640 833,318 -1,187 0.01% 4,700,053
2017-04-19 2017-04-13 5.640 834,505 -4,752 0.01% 4,706,748
2017-04-18 2017-04-12 5.539 839,257 -2,376 0.01% 4,648,770
2017-04-11 2017-04-07 5.354 841,633 -5,939 0.01% 4,506,061
2017-04-10 2017-04-06 5.270 847,572 +8,315 0.02% 4,466,508
2017-04-05 2017-03-31 4.967 839,257 -66,523 0.01% 4,168,350
2017-03-24 2017-03-22 4.579 905,780 +2,376 0.02% 4,148,000
2017-03-23 2017-03-21 4.613 903,404 +8,315 0.02% 4,167,540
2017-03-21 2017-03-17 4.647 895,089 -11,879 0.02% 4,159,321
2017-03-16 2017-03-14 4.798 906,968 +11,879 0.02% 4,351,951
2017-03-15 2017-03-13 4.883 895,089 -5,939 0.02% 4,370,301
2017-03-13 2017-03-09 4.798 901,028 -23,758 0.02% 4,323,449
2017-03-09 2017-03-07 4.883 924,786 -36,826 0.02% 4,515,298
2017-03-06 2017-03-02 4.714 961,612 -14,848 0.02% 4,533,202
2017-03-03 2017-03-01 4.697 976,460 -8,910 0.02% 4,586,758
2017-03-01 2017-02-27 4.529 985,370 -23,758 0.02% 4,462,711
2017-02-28 2017-02-24 4.579 1,009,128 -17,819 0.02% 4,621,280
2017-02-22 2017-02-20 4.192 1,026,947 -23,758 0.02% 4,305,212
2017-02-16 2017-02-14 4.192 1,050,705 -2,376 0.02% 4,404,811
2017-02-15 2017-02-13 4.226 1,053,081 -11,879 0.02% 4,450,232
2017-02-14 2017-02-10 4.159 1,064,960 -11,879 0.02% 4,428,712
2017-02-13 2017-02-09 4.108 1,076,839 -1,782 0.02% 4,423,721
2017-02-08 2017-02-06 3.990 1,078,621 -36,825 0.02% 4,303,922
2017-02-06 2017-02-02 3.856 1,115,446 -1,188 0.02% 4,300,621
2017-02-02 2017-01-27 3.856 1,116,634 +23,759 0.02% 4,305,202
2017-01-24 2017-01-20 3.923 1,092,875 -5,940 0.02% 4,287,198
2017-01-17 2017-01-13 3.670 1,098,815 +5,940 0.02% 4,033,000
2017-01-16 2017-01-12 3.653 1,092,875 -11,880 0.02% 3,992,798
2017-01-13 2017-01-11 3.721 1,104,755 -5,939 0.02% 4,110,602
2017-01-11 2017-01-09 3.721 1,110,694 -1,188 0.02% 4,132,700
2017-01-10 2017-01-06 3.670 1,111,882 -17,819 0.02% 4,080,960
2017-01-09 2017-01-05 3.738 1,129,701 -10,691 0.02% 4,222,442
2017-01-04 2016-12-30 3.637 1,140,392 -2,970 0.02% 4,147,201
2016-12-28 2016-12-22 3.519 1,143,362 -11,879 0.02% 4,023,252
2016-12-21 2016-12-19 3.569 1,155,241 -7,127 0.02% 4,123,401
2016-12-19 2016-12-15 3.435 1,162,368 +17,819 0.02% 3,992,280
2016-12-16 2016-12-14 3.451 1,144,549 +2,969 0.02% 3,950,349
2016-12-13 2016-12-09 3.670 1,141,580 -23,758 0.02% 4,189,961
2016-12-09 2016-12-07 3.687 1,165,338 -32,667 0.02% 4,296,781
2016-12-08 2016-12-06 3.721 1,198,005 -14,849 0.02% 4,457,569
2016-12-07 2016-12-05 3.536 1,212,854 -16,037 0.02% 4,288,200
2016-12-06 2016-12-02 3.502 1,228,891 -11,879 0.02% 4,303,520
2016-12-01 2016-11-29 3.418 1,240,770 +23,758 0.02% 4,240,670
2016-11-30 2016-11-28 3.350 1,217,012 -19,006 0.02% 4,077,511
2016-11-23 2016-11-21 3.199 1,236,018 -4,158 0.02% 3,953,899
2016-11-22 2016-11-18 3.182 1,240,176 -1,188 0.02% 3,946,320
2016-11-16 2016-11-14 3.182 1,241,364 -19,600 0.02% 3,950,100
2016-11-15 2016-11-11 3.249 1,260,964 -12,473 0.02% 4,097,389
2016-11-10 2016-11-08 3.199 1,273,437 +21,382 0.02% 4,073,599
2016-11-09 2016-11-07 3.148 1,252,055 -13,661 0.02% 3,941,960
2016-11-04 2016-11-02 3.199 1,265,716 -20,194 0.02% 4,048,900
2016-11-03 2016-11-01 3.216 1,285,910 +11,879 0.02% 4,135,148
2016-11-01 2016-10-28 3.199 1,274,031 +23,164 0.02% 4,075,499
2016-10-31 2016-10-27 3.249 1,250,867 +17,818 0.02% 4,064,579
2016-10-27 2016-10-25 3.199 1,233,049 -23,758 0.02% 3,944,401
2016-10-26 2016-10-24 3.081 1,256,807 +20,789 0.02% 3,872,281
2016-10-25 2016-10-20 3.216 1,236,018 -47,517 0.02% 3,974,709
2016-10-20 2016-10-18 3.064 1,283,535 -77,214 0.02% 3,933,021
2016-10-19 2016-10-17 2.930 1,360,749 -65,335 0.02% 3,986,341
2016-10-12 2016-10-07 2.896 1,426,084 +5,940 0.02% 4,129,721
2016-10-07 2016-10-05 2.946 1,420,144 -20,195 0.02% 4,184,250
2016-10-05 2016-10-03 2.896 1,440,339 +59,396 0.02% 4,171,001
2016-09-30 2016-09-28 2.879 1,380,943 -2,970 0.02% 3,975,750
2016-09-28 2016-09-26 2.879 1,383,913 +43,953 0.02% 3,984,300
2016-09-26 2016-09-22 2.930 1,339,960 +44,546 0.02% 3,925,439
2016-09-21 2016-09-19 3.064 1,295,414 -30,885 0.02% 3,969,421
2016-09-19 2016-09-14 2.980 1,326,299 +17,818 0.02% 3,952,409
2016-09-14 2016-09-12 3.014 1,308,481 -65,335 0.02% 3,943,371
2016-09-07 2016-09-05 3.098 1,373,816 -41,576 0.02% 4,255,921
2016-09-06 2016-09-02 3.058 1,415,392 -35,638 0.02% 4,327,869
2016-09-05 2016-09-01 2.973 1,451,030 +12,898 0.02% 4,313,594
2016-09-02 2016-08-31 2.973 1,438,132 -62,988 0.02% 4,275,251
2016-09-01 2016-08-30 2.956 1,501,120 -1,177 0.03% 4,437,001
2016-08-31 2016-08-29 2.922 1,502,297 +4,121 0.03% 4,389,439
2016-08-30 2016-08-26 2.922 1,498,176 +108,316 0.03% 4,377,399
2016-08-26 2016-08-24 3.024 1,389,860 -11,774 0.02% 4,202,579
2016-08-24 2016-08-22 3.007 1,401,634 -52,981 0.02% 4,214,370
2016-08-19 2016-08-17 3.024 1,454,615 -11,773 0.02% 4,398,381
2016-08-17 2016-08-15 2.973 1,466,388 +4,121 0.02% 4,359,250
2016-08-16 2016-08-12 3.007 1,462,267 +111,848 0.02% 4,396,679
2016-08-10 2016-08-08 3.177 1,350,419 -58,868 0.02% 4,289,779
2016-08-08 2016-08-04 3.109 1,409,287 -17,660 0.02% 4,381,021
2016-08-05 2016-08-03 3.024 1,426,947 +29,434 0.02% 4,314,720
2016-08-04 2016-08-01 2.956 1,397,513 +17,660 0.02% 4,130,760
2016-08-03 2016-07-29 2.973 1,379,853 +29,434 0.02% 4,102,000
2016-07-29 2016-07-27 3.007 1,350,419 +11,773 0.02% 4,060,379
2016-07-27 2016-07-25 3.194 1,338,646 -34,731 0.02% 4,275,121
2016-07-26 2016-07-22 3.245 1,373,377 -4,121 0.02% 4,456,028
2016-07-21 2016-07-19 3.160 1,377,498 -41,207 0.02% 4,352,399
2016-07-20 2016-07-18 2.905 1,418,705 -76,528 0.02% 4,121,099
2016-07-19 2016-07-15 3.075 1,495,233 -5,887 0.02% 4,597,400
2016-07-18 2016-07-14 3.092 1,501,120 -5,887 0.02% 4,641,001
2016-07-15 2016-07-13 2.939 1,507,007 -5,886 0.02% 4,428,801
2016-07-14 2016-07-12 2.905 1,512,893 +2,943 0.02% 4,394,699
2016-07-13 2016-07-11 2.854 1,509,950 -11,773 0.02% 4,309,200
2016-07-12 2016-07-08 2.905 1,521,723 -3,532 0.03% 4,420,349
2016-07-11 2016-07-07 2.905 1,525,255 -135,396 0.03% 4,430,609
2016-07-06 2016-07-04 2.599 1,660,651 +76,528 0.03% 4,316,131
2016-07-05 2016-06-30 2.497 1,584,123 +17,660 0.03% 3,955,770
2016-07-04 2016-06-29 2.760 1,566,463 +29,434 0.03% 4,323,731
2016-06-30 2016-06-28 2.813 1,537,029 +51,887 0.03% 4,323,554
2016-06-29 2016-06-27 2.848 1,485,142 +11,376 0.03% 4,229,820
2016-06-28 2016-06-24 2.918 1,473,766 -79,632 0.02% 4,301,060
2016-06-27 2016-06-23 2.883 1,553,398 +45,504 0.03% 4,478,839
2016-06-24 2016-06-22 2.778 1,507,894 +17,064 0.03% 4,188,580
2016-06-21 2016-06-17 2.725 1,490,830 +17,064 0.03% 4,062,550
2016-06-17 2016-06-15 2.778 1,473,766 -1,138 0.02% 4,093,780
2016-06-16 2016-06-14 2.795 1,474,904 -62,568 0.03% 4,122,871
2016-06-14 2016-06-10 2.866 1,537,472 +17,064 0.03% 4,405,891
2016-06-10 2016-06-07 2.989 1,520,408 -85,320 0.03% 4,544,101
2016-06-08 2016-06-06 2.778 1,605,728 +17,064 0.03% 4,460,340
2016-06-07 2016-06-03 2.795 1,588,664 -3,413 0.03% 4,440,870
2016-06-03 2016-06-01 2.778 1,592,077 +11,376 0.03% 4,422,421
2016-06-02 2016-05-31 2.936 1,580,701 -30,715 0.03% 4,640,931
2016-06-01 2016-05-30 2.743 1,611,416 +34,128 0.03% 4,419,480
2016-05-27 2016-05-25 2.918 1,577,288 +56,880 0.03% 4,603,180
2016-05-25 2016-05-23 2.971 1,520,408 +17,064 0.03% 4,517,371
2016-05-24 2016-05-20 3.024 1,503,344 +55,174 0.03% 4,545,961
2016-05-20 2016-05-18 3.129 1,448,170 -28,440 0.02% 4,531,880
2016-05-19 2016-05-17 3.182 1,476,610 +1,138 0.03% 4,698,760
2016-05-18 2016-05-16 3.252 1,475,472 -93,284 0.03% 4,798,899
2016-05-17 2016-05-13 3.129 1,568,756 -11,376 0.03% 4,909,240
2016-05-16 2016-05-12 3.059 1,580,132 -22,752 0.03% 4,833,720
2016-05-13 2016-05-11 3.112 1,602,884 -75,082 0.03% 4,987,860
2016-05-12 2016-05-10 3.094 1,677,966 -22,752 0.03% 5,192,000
2016-05-10 2016-05-06 3.182 1,700,718 +22,752 0.03% 5,411,900
2016-05-09 2016-05-05 3.129 1,677,966 -5,688 0.03% 5,251,000
2016-05-06 2016-05-04 3.165 1,683,654 +11,376 0.03% 5,328,000
2016-05-05 2016-05-03 3.147 1,672,278 +6,826 0.03% 5,262,600
2016-05-04 2016-04-29 3.147 1,665,452 +50,054 0.03% 5,241,119
2016-05-03 2016-04-28 3.147 1,615,398 -9,669 0.03% 5,083,601
2016-04-29 2016-04-27 3.358 1,625,067 +17,064 0.03% 5,456,869
2016-04-28 2016-04-26 3.499 1,608,003 -5,688 0.03% 5,625,729
2016-04-27 2016-04-25 3.481 1,613,691 +3,981 0.03% 5,617,259
2016-04-26 2016-04-22 3.428 1,609,710 +18,202 0.03% 5,518,501
2016-04-25 2016-04-21 3.499 1,591,508 +1,138 0.03% 5,568,020
2016-04-22 2016-04-20 3.481 1,590,370 -60,293 0.03% 5,536,079
2016-04-21 2016-04-19 3.499 1,650,663 +37,541 0.03% 5,774,979
2016-04-20 2016-04-18 3.516 1,613,122 +5,119 0.03% 5,671,998
2016-04-19 2016-04-15 3.516 1,608,003 +114,898 0.03% 5,653,999
2016-04-18 2016-04-14 3.534 1,493,105 +36,403 0.03% 5,276,249
2016-04-15 2016-04-13 3.657 1,456,702 +416,932 0.02% 5,326,880
2016-04-14 2016-04-12 3.604 1,039,770 +19,908 0.02% 3,747,400
2016-04-13 2016-04-11 3.622 1,019,862 +9,670 0.02% 3,693,580
2016-04-12 2016-04-08 3.639 1,010,192 +55,742 0.02% 3,676,319
2016-04-11 2016-04-07 3.710 954,450 +34,697 0.02% 3,540,581
2016-04-08 2016-04-06 3.762 919,753 +39,248 0.02% 3,460,381
2016-04-07 2016-04-05 3.850 880,505 -25,597 0.01% 3,390,118
2016-04-06 2016-04-01 3.745 906,102 +13,652 0.02% 3,393,092
2016-04-05 2016-03-31 3.903 892,450 -53,468 0.02% 3,483,179
2016-04-01 2016-03-30 3.815 945,918 +34,128 0.02% 3,608,711
2016-03-31 2016-03-29 4.061 911,790 -43,229 0.02% 3,702,932
2016-03-30 2016-03-24 4.466 955,019 +41,523 0.02% 4,264,662
2016-03-29 2016-03-23 4.553 913,496 +21,046 0.02% 4,159,540
2016-03-24 2016-03-22 4.430 892,450 +42,660 0.02% 3,953,879
2016-03-23 2016-03-21 4.325 849,790 +3,981 0.01% 3,675,239
2016-03-22 2016-03-18 4.167 845,809 -51,761 0.01% 3,524,192
2016-03-21 2016-03-17 4.342 897,570 +17,065 0.02% 3,897,662
2016-03-18 2016-03-16 4.044 880,505 +31,852 0.01% 3,560,398
2016-03-17 2016-03-15 3.727 848,653 +13,083 0.01% 3,163,042
2016-03-16 2016-03-14 3.604 835,570 -136,513 0.01% 3,011,450
2016-03-15 2016-03-11 3.569 972,083 +64,844 0.02% 3,469,271
2016-03-11 2016-03-09 3.446 907,239 +12,513 0.02% 3,126,199
2016-03-10 2016-03-08 3.586 894,726 +35,266 0.02% 3,208,922
2016-03-09 2016-03-07 3.674 859,460 +82,476 0.01% 3,157,991
2016-03-08 2016-03-04 3.569 776,984 -29,008 0.01% 2,772,982
2016-03-07 2016-03-03 3.288 805,992 +14,220 0.01% 2,649,789
2016-03-04 2016-03-02 3.358 791,772 +28,440 0.01% 2,658,719
2016-03-03 2016-03-01 3.270 763,332 +50,623 0.01% 2,496,119
2016-03-02 2016-02-29 3.499 712,709 +157,558 0.01% 2,493,470
2015-12-17 2015-12-15 7.812 555,151 +2,022 0.01% 4,336,613
2015-09-11 2015-09-09 7.812 553,129 +2,132 0.01% 4,320,818
2015-03-27 2015-03-25 7.918 550,997 -8,468 0.01% 4,362,724
2015-03-26 2015-03-24 7.812 559,465 +11,291 0.01% 4,370,312
2015-03-25 2015-03-23 7.688 548,174 +2,823 0.01% 4,214,141
2015-03-24 2015-03-20 7.758 545,351 +17,501 0.01% 4,231,079
2015-03-23 2015-03-19 7.688 527,850 +20,888 0.01% 4,057,899
2015-03-20 2015-03-18 7.758 506,962 +5,645 0.01% 3,933,240
2015-03-19 2015-03-17 7.688 501,317 +22,582 0.01% 3,853,924
2015-03-17 2015-03-13 7.776 478,735 -5,645 0.01% 3,722,722
2015-03-16 2015-03-12 8.095 484,380 +5,645 0.01% 3,921,059
2015-03-12 2015-03-10 8.130 478,735 +14,678 0.01% 3,892,322
2015-03-10 2015-03-06 8.538 464,057 -5,645 0.01% 3,962,044
2015-03-06 2015-03-04 8.467 469,702 -28,227 0.01% 3,976,960
2015-03-05 2015-03-03 8.166 497,929 -12,985 0.01% 4,066,018
2015-03-03 2015-02-27 8.184 510,914 -2,258 0.01% 4,181,102
2015-02-27 2015-02-25 8.060 513,172 -565 0.01% 4,135,950
2015-02-26 2015-02-24 8.113 513,737 -33,872 0.01% 4,167,804
2015-02-24 2015-02-18 7.741 547,609 +2,822 0.01% 4,238,898
2015-02-23 2015-02-16 7.705 544,787 +2,259 0.01% 4,197,753
2015-02-17 2015-02-13 7.741 542,528 -5,646 0.01% 4,199,567
2015-02-16 2015-02-12 7.670 548,174 -5,645 0.01% 4,204,431
2015-02-13 2015-02-11 7.528 553,819 +6,774 0.01% 4,169,248
2015-02-12 2015-02-10 7.882 547,045 -7,339 0.01% 4,312,052
2015-02-11 2015-02-09 7.688 554,384 +24,276 0.01% 4,261,881
2015-02-10 2015-02-06 7.829 530,108 +8,468 0.01% 4,150,377
2015-02-09 2015-02-05 7.971 521,640 +37,824 0.01% 4,157,999
2015-02-06 2015-02-04 8.201 483,816 +39,519 0.01% 3,967,913
2015-02-05 2015-02-03 8.662 444,297 +8,468 0.01% 3,848,426
2015-02-04 2015-02-02 8.786 435,829 +9,032 0.01% 3,829,118
2015-02-03 2015-01-30 8.874 426,797 -47,986 0.01% 3,787,564
2015-01-30 2015-01-28 8.857 474,783 +2,823 0.01% 4,205,001
2015-01-27 2015-01-23 8.998 471,960 +16,936 0.01% 4,246,879
2015-01-26 2015-01-22 8.998 455,024 +28,227 0.01% 4,094,482
2015-01-23 2015-01-21 9.229 426,797 +56,455 0.01% 3,938,764
2015-01-22 2015-01-20 9.176 370,342 -2,258 0.01% 3,398,080
2015-01-21 2015-01-19 9.016 372,600 +25,404 0.01% 3,359,399
2015-01-14 2015-01-12 9.725 347,196 +1,130 0.01% 3,376,354
2015-01-13 2015-01-09 9.902 346,066 -2,823 0.01% 3,426,665
2015-01-12 2015-01-08 9.441 348,889 +11,291 0.01% 3,293,938
2015-01-09 2015-01-07 9.477 337,598 -22,582 0.01% 3,199,297
2015-01-08 2015-01-06 9.069 360,180 -11,291 0.01% 3,266,559
2015-01-07 2015-01-05 8.963 371,471 +22,582 0.01% 3,329,480
2015-01-06 2015-01-02 9.211 348,889 -2,258 0.01% 3,213,598
2015-01-05 2014-12-31 9.193 351,147 -11,291 0.01% 3,228,176
2015-01-02 2014-12-29 8.821 362,438 -5,646 0.01% 3,197,157
2014-12-30 2014-12-24 8.697 368,084 +7,339 0.01% 3,201,322
2014-12-29 2014-12-22 8.874 360,745 +7,339 0.01% 3,201,393
2014-12-23 2014-12-19 8.892 353,406 +36,131 0.01% 3,142,524
2014-12-22 2014-12-18 9.140 317,275 -14,113 0.01% 2,899,923
2014-12-19 2014-12-17 8.892 331,388 +8,468 0.01% 2,946,737
2014-12-18 2014-12-16 9.211 322,920 -2,823 0.01% 2,974,399
2014-12-17 2014-12-15 9.601 325,743 -8,468 0.01% 3,127,342
2014-12-16 2014-12-12 9.246 334,211 -11,291 0.01% 3,090,240
2014-12-15 2014-12-11 9.016 345,502 +22,582 0.01% 3,115,081
2014-12-12 2014-12-10 9.335 322,920 -11,291 0.01% 3,014,439
2014-12-11 2014-12-09 8.591 334,211 +14,114 0.01% 2,871,200
2014-12-10 2014-12-08 9.069 320,097 +11,291 0.01% 2,903,037
2014-12-08 2014-12-04 9.707 308,806 -2,823 0.01% 2,997,555
2014-12-05 2014-12-03 9.548 311,629 +9,033 0.01% 2,975,278
2014-12-04 2014-12-02 9.937 302,596 +3,387 0.01% 3,006,955
2014-12-03 2014-12-01 10.132 299,209 +5,645 0.01% 3,031,598
2014-12-01 2014-11-27 10.451 293,564 +10,162 0.01% 3,068,003
2014-11-28 2014-11-26 10.398 283,402 -1,694 0.00% 2,946,741
2014-11-24 2014-11-20 10.398 285,096 +4,517 0.00% 2,964,355
2014-11-20 2014-11-18 10.486 280,579 +6,210 0.00% 2,942,238
2014-11-17 2014-11-13 10.539 274,369 +2,258 0.00% 2,891,698
2014-11-14 2014-11-12 10.646 272,111 -5,645 0.00% 2,896,820
2014-11-13 2014-11-11 10.557 277,756 -6,775 0.00% 2,932,315
2014-11-11 2014-11-07 10.380 284,531 +5,645 0.00% 2,953,440
2014-11-07 2014-11-05 10.327 278,886 +108,393 0.00% 2,880,025
2014-11-06 2014-11-04 10.628 170,493 +2,823 0.00% 1,812,002
2014-11-05 2014-11-03 10.929 167,670 +2,823 0.00% 1,832,489
2014-11-04 2014-10-31 10.965 164,847 +11,291 0.00% 1,807,476
2014-10-30 2014-10-28 11.159 153,556 -5,646 0.00% 1,713,595
2014-10-23 2014-10-21 10.911 159,202 -6,210 0.00% 1,737,121
2014-10-22 2014-10-20 11.124 165,412 +6,210 0.00% 1,840,041
2014-10-20 2014-10-16 11.407 159,202 -124,200 0.00% 1,816,081
2014-10-13 2014-10-09 10.965 283,402 +2,823 0.00% 3,107,381
2014-10-07 2014-10-03 10.327 280,579 +564 0.00% 2,897,508
2014-10-03 2014-09-29 10.203 280,015 -6,210 0.00% 2,856,964
2014-09-30 2014-09-26 10.699 286,225 -564 0.00% 3,062,284
2014-09-26 2014-09-24 10.433 286,789 -4,517 0.00% 2,992,118
2014-09-25 2014-09-23 10.539 291,306 -2,258 0.00% 3,070,205
2014-09-19 2014-09-17 10.770 293,564 -11,291 0.01% 3,161,603
2014-09-18 2014-09-16 10.415 304,855 +5,646 0.01% 3,175,204
2014-09-17 2014-09-15 10.734 299,209 +28,227 0.01% 3,211,798
2014-09-16 2014-09-12 11.000 270,982 +16,936 0.00% 2,980,801
2014-09-12 2014-09-10 10.274 254,046 +1,694 0.00% 2,610,005
2014-09-10 2014-09-05 10.020 252,352 +759 0.00% 2,528,689
2014-09-08 2014-09-04 9.878 251,593 +5,629 0.00% 2,485,324
2014-09-05 2014-09-03 9.665 245,964 +7,317 0.00% 2,377,279
2014-09-01 2014-08-28 9.061 238,647 -1,126 0.00% 2,162,399
2014-08-28 2014-08-26 9.523 239,773 +563 0.00% 2,283,362
2014-08-22 2014-08-20 9.132 239,210 -7,317 0.00% 2,184,500
2014-08-18 2014-08-14 8.724 246,527 +3,377 0.00% 2,150,580
2014-08-08 2014-08-06 9.008 243,150 -5,628 0.00% 2,190,241
2014-08-07 2014-08-05 8.848 248,778 -2,815 0.00% 2,201,157
2014-08-06 2014-08-04 8.688 251,593 +2,815 0.00% 2,185,833
2014-08-04 2014-07-31 8.510 248,778 +5,628 0.00% 2,117,177
2014-07-30 2014-07-28 8.812 243,150 +6,191 0.00% 2,142,721
2014-07-25 2014-07-23 8.901 236,959 -562 0.00% 2,109,214
2014-07-24 2014-07-22 9.239 237,521 -2,252 0.00% 2,194,396
2014-07-23 2014-07-21 9.132 239,773 -5,628 0.00% 2,189,642
2014-07-21 2014-07-17 9.363 245,401 +563 0.00% 2,297,717
2014-07-10 2014-07-08 8.901 244,838 -1,689 0.00% 2,179,346
2014-07-09 2014-07-07 8.848 246,527 +58,536 0.00% 2,181,240
2014-07-04 2014-07-02 8.688 187,991 +563 0.00% 1,633,261
2014-07-03 2014-06-30 8.421 187,428 -6,754 0.00% 1,578,420
2014-07-02 2014-06-27 8.386 194,182 -5,629 0.00% 1,628,398
2014-06-27 2014-06-25 8.226 199,811 +5,629 0.00% 1,643,653
2014-06-20 2014-06-18 8.848 194,182 +101,312 0.00% 1,718,098
2014-06-19 2014-06-17 8.795 92,870 -7,317 0.00% 816,752
2014-06-17 2014-06-13 8.546 100,187 +563 0.00% 856,182
2014-06-09 2014-06-05 8.564 99,624 -1,688 0.00% 853,141
2014-06-05 2014-06-03 32.500 101,312 +50,520 0.00% 3,292,609
2014-06-03 2014-05-29 32.535 50,792 -842 0.00% 1,652,534
2014-05-30 2014-05-28 33.141 51,634 +562 0.00% 1,711,209
2014-05-29 2014-05-27 33.961 51,072 +280 0.00% 1,734,444
2014-05-28 2014-05-26 34.210 50,792 +2,245 0.00% 1,737,605
2014-05-27 2014-05-23 33.533 48,547 +10,664 0.00% 1,627,933
2014-05-21 2014-05-19 30.789 37,883 -1,123 0.00% 1,166,387
2014-05-20 2014-05-16 31.431 39,006 +281 0.00% 1,225,983
2014-05-19 2014-05-15 30.682 38,725 +842 0.00% 1,188,171
2014-05-14 2014-05-12 30.362 37,883 +280 0.00% 1,150,187
2014-05-12 2014-05-08 30.433 37,603 -561 0.00% 1,144,366
2014-05-09 2014-05-07 29.613 38,164 +3,367 0.00% 1,130,158
2014-05-08 2014-05-05 30.183 34,797 -1,683 0.00% 1,050,291
2014-05-07 2014-05-02 30.540 36,480 +1,403 0.00% 1,114,089
2014-05-05 2014-04-30 30.433 35,077 -561 0.00% 1,067,492
2014-05-02 2014-04-29 30.290 35,638 +841 0.00% 1,079,485
2014-04-25 2014-04-23 32.143 34,797 -1,403 0.00% 1,118,492
2014-04-24 2014-04-22 31.644 36,200 +281 0.00% 1,145,529
2014-04-23 2014-04-17 31.395 35,919 +281 0.00% 1,127,677
2014-04-22 2014-04-16 30.183 35,638 +841 0.00% 1,075,675
2014-04-17 2014-04-15 30.255 34,797 +281 0.00% 1,052,771
2014-04-16 2014-04-14 30.255 34,516 -561 0.00% 1,044,269
2014-04-15 2014-04-11 30.433 35,077 -5,893 0.00% 1,067,492
2014-04-10 2014-04-08 31.003 40,970 -561 0.00% 1,270,193
2014-04-09 2014-04-07 30.468 41,531 +1,683 0.00% 1,265,386
2014-04-08 2014-04-04 32.785 39,848 +842 0.00% 1,306,408
2014-04-03 2014-04-01 34.709 39,006 -281 0.00% 1,353,863
2014-04-02 2014-03-31 33.319 39,287 +1,404 0.00% 1,309,016
2014-04-01 2014-03-28 32.322 37,883 -562 0.00% 1,224,436
2014-03-31 2014-03-27 32.179 38,445 +2,245 0.00% 1,237,121
2014-03-28 2014-03-26 33.355 36,200 +842 0.00% 1,207,449
2014-03-26 2014-03-24 33.497 35,358 +2,806 0.00% 1,184,404
2014-03-25 2014-03-21 35.101 32,552 -1,122 0.00% 1,142,611
2014-03-24 2014-03-20 35.707 33,674 +1,403 0.00% 1,202,394
2014-03-21 2014-03-19 33.925 32,271 -2,806 0.00% 1,094,797
2014-03-20 2014-03-18 34.745 35,077 +561 0.00% 1,218,741
2014-03-19 2014-03-17 34.780 34,516 +1,403 0.00% 1,200,479
2014-03-18 2014-03-14 34.388 33,113 +1,123 0.00% 1,138,702
2014-03-17 2014-03-13 35.030 31,990 -4,490 0.00% 1,120,604
2014-03-14 2014-03-12 35.279 36,480 +10,383 0.00% 1,286,988
2014-03-13 2014-03-11 33.854 26,097 +2,525 0.00% 883,484
2014-03-12 2014-03-10 32.428 23,572 -3,929 0.00% 764,403
2014-03-11 2014-03-07 32.464 27,501 +3,087 0.00% 892,794
2014-03-10 2014-03-06 33.141 24,414 -2,245 0.00% 809,108
2014-03-07 2014-03-05 34.673 26,659 +281 0.00% 924,360
2014-03-06 2014-03-04 35.208 26,378 -281 0.00% 928,717
2014-03-05 2014-03-03 34.745 26,659 +281 0.00% 926,260
2014-03-04 2014-02-28 33.462 26,378 +1,122 0.00% 882,657
2014-03-03 2014-02-27 32.286 25,256 -280 0.00% 815,412
2014-02-28 2014-02-26 32.856 25,536 +280 0.00% 839,012
2014-02-27 2014-02-25 31.538 25,256 +281 0.00% 796,512
2014-02-26 2014-02-24 32.393 24,975 +281 0.00% 809,010
2014-02-24 2014-02-20 32.785 24,694 +841 0.00% 809,587
2014-02-20 2014-02-18 30.575 23,853 -280 0.00% 729,314
2014-02-13 2014-02-11 29.934 24,133 -561 0.00% 722,395
2014-02-12 2014-02-10 29.898 24,694 +561 0.00% 738,308
2014-02-11 2014-02-07 29.150 24,133 -1,403 0.00% 703,476
2014-02-07 2014-02-05 28.437 25,536 +1,403 0.00% 726,173
2014-02-06 2014-02-04 29.471 24,133 -561 0.00% 711,216
2014-02-05 2014-01-30 29.506 24,694 -1,684 0.00% 728,629
2014-02-04 2014-01-28 28.402 26,378 +561 0.00% 749,177
2014-01-29 2014-01-27 28.223 25,817 +1,123 0.00% 728,644
2014-01-28 2014-01-24 26.976 24,694 +561 0.00% 666,150
2014-01-22 2014-01-20 27.689 24,133 +2,525 0.00% 668,216
2014-01-15 2014-01-13 28.188 21,608 -3,648 0.00% 609,082
2014-01-14 2014-01-10 26.905 25,256 +842 0.00% 679,510
2014-01-10 2014-01-08 28.152 24,414 -280 0.00% 687,306
2014-01-08 2014-01-06 27.368 24,694 +280 0.00% 675,829
2013-12-19 2013-12-17 24.624 24,414 -1,964 0.00% 601,176
2013-12-18 2013-12-16 24.339 26,378 +1,684 0.00% 642,018
2013-12-16 2013-12-12 23.520 24,694 +280 0.00% 580,791
2013-12-12 2013-12-10 23.306 24,414 -2,245 0.00% 568,985
2013-12-02 2013-11-28 21.346 26,659 -1,122 0.00% 569,056
2013-11-27 2013-11-25 21.845 27,781 -561 0.00% 606,866
2013-11-25 2013-11-21 21.809 28,342 -281 0.00% 618,111
2013-11-21 2013-11-19 21.738 28,623 +281 0.00% 622,199
2013-10-30 2013-10-28 20.882 28,342 -281 0.00% 591,851
2013-10-18 2013-10-16 20.455 28,623 -5,612 0.00% 585,479
2013-10-17 2013-10-15 20.847 34,235 -2,807 0.00% 713,692
2013-10-16 2013-10-11 20.847 37,042 -2,806 0.00% 772,209
2013-10-11 2013-10-09 20.918 39,848 -1,403 0.00% 833,545
2013-10-08 2013-10-04 19.671 41,251 -2,806 0.00% 811,443
2013-09-24 2013-09-19 18.531 44,057 -11,225 0.00% 816,399
2013-09-19 2013-09-17 17.996 55,282 -2,806 0.00% 994,854
2013-09-16 2013-09-12 16.963 58,088 +10,383 0.00% 985,321
2013-09-13 2013-09-11 18.673 47,705 +2,806 0.00% 890,799
2013-09-12 2013-09-10 18.352 44,899 +2,806 0.00% 824,002
2013-09-06 2013-09-04 20.330 42,093 -5,431 0.00% 855,739
2013-09-04 2013-09-02 20.150 47,524 +1,945 0.00% 957,600
2013-08-30 2013-08-28 19.466 45,579 -555 0.00% 887,248
2013-08-29 2013-08-27 19.286 46,134 +1,667 0.00% 889,752
2013-08-21 2013-08-19 18.351 44,467 -834 0.00% 816,002
2013-07-30 2013-07-26 20.510 45,301 -1,111 0.00% 929,107
2013-07-23 2013-07-19 19.898 46,412 +833 0.00% 923,504
2013-07-22 2013-07-18 20.330 45,579 -1,945 0.00% 926,609
2013-07-19 2013-07-17 19.574 47,524 -5,558 0.00% 930,240
2013-07-17 2013-07-15 19.070 53,082 -556 0.00% 1,012,293
2013-07-16 2013-07-12 18.711 53,638 -278 0.00% 1,003,596
2013-07-15 2013-07-11 18.135 53,916 +556 0.00% 977,758
2013-07-04 2013-07-02 18.423 53,360 -278 0.00% 983,035
2013-06-27 2013-06-25 17.307 53,638 -1,390 0.00% 928,327
2013-06-21 2013-06-19 18.171 55,028 -8,337 0.00% 999,904
2013-06-20 2013-06-18 18.459 63,365 +1,389 0.00% 1,169,634
2013-06-11 2013-06-07 18.279 61,976 -2,501 0.00% 1,132,845
2013-06-07 2013-06-05 18.027 64,477 +834 0.00% 1,162,320
2013-06-04 2013-05-31 17.320 63,643 +974 0.00% 1,102,326
2013-05-28 2013-05-24 16.809 62,669 +2,736 0.00% 1,053,396
2013-05-27 2013-05-23 17.394 59,933 -8,210 0.00% 1,042,447
2013-05-23 2013-05-21 17.138 68,143 -10,946 0.00% 1,167,818
2013-05-20 2013-05-15 17.065 79,089 -1,368 0.01% 1,349,628
2013-05-13 2013-05-09 16.663 80,457 +1,368 0.01% 1,340,632
2013-05-08 2013-05-06 16.224 79,089 +1,368 0.01% 1,283,158
2013-05-07 2013-05-03 16.078 77,721 -10,946 0.01% 1,249,603
2013-05-02 2013-04-29 15.713 88,667 -1,095 0.01% 1,393,194
2013-04-29 2013-04-25 15.859 89,762 -1,368 0.01% 1,423,519
2013-04-25 2013-04-23 16.042 91,130 -1,916 0.01% 1,461,864
2013-04-19 2013-04-17 15.347 93,046 -5,473 0.01% 1,427,999
2013-04-18 2013-04-16 15.640 98,519 -8,210 0.01% 1,540,795
2013-04-16 2013-04-12 14.763 106,729 -5,747 0.01% 1,575,596
2013-04-11 2013-04-09 13.959 112,476 -4,379 0.01% 1,570,017
2013-04-03 2013-03-28 14.032 116,855 -6,568 0.01% 1,639,682
2013-03-26 2013-03-22 13.557 123,423 -547 0.01% 1,673,212
2013-03-21 2013-03-19 12.789 123,970 -3,831 0.01% 1,585,498
2013-03-15 2013-03-13 13.447 127,801 -548 0.01% 1,718,554
2013-03-14 2013-03-12 13.520 128,349 +274 0.01% 1,735,303
2013-03-13 2013-03-11 13.593 128,075 +7,115 0.01% 1,740,958
2013-03-08 2013-03-06 13.922 120,960 -5,199 0.01% 1,684,022
2013-03-07 2013-03-05 13.776 126,159 -10,947 0.01% 1,737,963
2013-03-06 2013-03-04 13.703 137,106 -1,642 0.01% 1,878,749
2013-02-26 2013-02-22 13.337 138,748 +274 0.01% 1,850,549
2013-02-22 2013-02-20 13.520 138,474 -6,295 0.01% 1,872,194
2013-02-21 2013-02-19 13.045 144,769 +2,737 0.01% 1,888,534
2013-02-19 2013-02-15 13.228 142,032 -26,546 0.01% 1,878,779
2013-02-07 2013-02-05 12.387 168,578 +1,369 0.01% 2,088,246
2013-02-04 2013-01-31 12.570 167,209 +10,946 0.01% 2,101,837
2013-01-29 2013-01-25 12.387 156,263 -32,292 0.01% 1,935,695
2013-01-28 2013-01-24 12.643 188,555 +3,284 0.01% 2,383,939
2013-01-25 2013-01-23 12.753 185,271 +2,737 0.01% 2,362,729
2013-01-24 2013-01-22 12.716 182,534 -10,947 0.01% 2,321,154
2013-01-23 2013-01-21 13.118 193,481 +5,473 0.01% 2,538,129
2013-01-22 2013-01-18 13.045 188,008 -25,998 0.01% 2,452,593
2013-01-21 2013-01-17 12.936 214,006 -4,379 0.02% 2,768,281
2013-01-18 2013-01-16 12.570 218,385 -2,736 0.02% 2,745,126
2013-01-14 2013-01-10 12.460 221,121 +3,831 0.02% 2,755,278
2013-01-11 2013-01-09 12.314 217,290 +6,568 0.02% 2,675,781
2013-01-10 2013-01-08 13.009 210,722 +22,714 0.01% 2,741,201
2013-01-09 2013-01-07 13.191 188,008 +14,504 0.01% 2,480,073
2013-01-07 2013-01-03 12.570 173,504 +5,474 0.01% 2,180,966
2013-01-04 2013-01-02 12.497 168,030 -5,474 0.01% 2,099,877
2013-01-03 2012-12-31 12.424 173,504 -1,094 0.01% 2,155,606
2012-12-21 2012-12-19 12.607 174,598 -16,420 0.01% 2,201,098
2012-12-20 2012-12-18 12.497 191,018 +1,368 0.01% 2,387,159
2012-12-19 2012-12-17 12.570 189,650 +2,737 0.01% 2,383,923
2012-12-18 2012-12-14 12.387 186,913 -3,831 0.01% 2,315,369
2012-12-17 2012-12-13 12.059 190,744 +2,736 0.01% 2,300,095
2012-12-14 2012-12-12 12.387 188,008 -2,736 0.01% 2,328,933
2012-12-13 2012-12-11 12.168 190,744 +2,736 0.01% 2,321,005
2012-12-04 2012-11-30 11.657 188,008 +5,474 0.01% 2,191,533
2012-12-03 2012-11-29 11.510 182,534 +2,736 0.01% 2,101,045
2012-11-30 2012-11-28 11.620 179,798 +2,190 0.01% 2,089,262
2012-11-29 2012-11-27 11.547 177,608 +1,642 0.01% 2,050,834
2012-11-28 2012-11-26 11.693 175,966 +2,736 0.01% 2,057,594
2012-11-26 2012-11-22 11.218 173,230 +1,368 0.01% 1,943,312
2012-11-23 2012-11-21 11.182 171,862 +13,684 0.01% 1,921,685
2012-11-20 2012-11-16 11.145 158,178 +4,652 0.01% 1,762,897
2012-11-15 2012-11-13 10.926 153,526 -2,737 0.01% 1,677,390
2012-10-29 2012-10-25 11.182 156,263 -8,210 0.01% 1,747,264
2012-10-26 2012-10-24 11.401 164,473 +12,042 0.01% 1,875,125
2012-10-25 2012-10-22 11.328 152,431 +19,156 0.01% 1,726,696
2012-10-24 2012-10-19 11.108 133,275 +2,737 0.01% 1,480,482
2012-10-22 2012-10-18 11.035 130,538 +8,210 0.01% 1,440,539
2012-10-19 2012-10-17 11.182 122,328 -548 0.01% 1,367,818
2012-10-18 2012-10-16 11.145 122,876 +13,136 0.01% 1,369,455
2012-10-16 2012-10-12 10.853 109,740 -26,819 0.01% 1,190,974
2012-10-15 2012-10-11 10.707 136,559 -547 0.01% 1,462,073
2012-10-12 2012-10-10 10.597 137,106 -2,737 0.01% 1,452,899
2012-10-11 2012-10-09 10.633 139,843 +21,346 0.01% 1,487,013
2012-10-05 2012-10-03 10.597 118,497 -2,737 0.01% 1,255,701
2012-10-04 2012-09-28 10.341 121,234 +2,737 0.01% 1,253,695
2012-10-03 2012-09-27 10.341 118,497 -547 0.01% 1,225,391
2012-09-28 2012-09-26 10.597 119,044 +2,736 0.01% 1,261,498
2012-09-27 2012-09-25 10.743 116,308 -2,736 0.01% 1,249,505
2012-09-24 2012-09-20 10.853 119,044 -2,737 0.01% 1,291,948
2012-09-20 2012-09-18 10.919 121,781 +1,551 0.01% 1,329,682
2012-09-18 2012-09-14 10.993 120,230 +1,080 0.01% 1,321,647
2012-09-14 2012-09-12 10.919 119,150 +2,702 0.01% 1,300,955
2012-09-13 2012-09-11 10.734 116,448 +5,404 0.01% 1,249,903
2012-09-11 2012-09-07 10.919 111,044 +2,702 0.01% 1,212,449
2012-09-10 2012-09-06 10.808 108,342 +2,702 0.01% 1,170,917
2012-09-07 2012-09-05 10.845 105,640 -1,081 0.01% 1,145,625
2012-09-06 2012-09-04 10.956 106,721 -270 0.01% 1,169,198
2012-08-31 2012-08-29 12.103 106,991 -1,621 0.01% 1,294,915
2012-07-26 2012-07-24 11.067 108,612 -10,808 0.01% 1,201,975
2012-07-24 2012-07-20 11.400 119,420 +5,404 0.01% 1,361,364
2012-07-23 2012-07-19 10.993 114,016 -4,053 0.01% 1,253,339
2012-07-20 2012-07-18 10.993 118,069 +5,404 0.01% 1,297,892
2012-07-17 2012-07-13 11.289 112,665 -270 0.01% 1,271,848
2012-07-13 2012-07-11 11.474 112,935 -4,323 0.01% 1,295,796
2012-07-05 2012-07-03 10.697 117,258 -3,513 0.01% 1,254,257
2012-06-18 2012-06-14 9.993 120,771 +3,513 0.01% 1,206,904
2012-06-15 2012-06-13 10.141 117,258 -1,621 0.01% 1,189,157
2012-06-05 2012-06-01 10.271 118,879 +5,870 0.01% 1,220,988
2012-06-01 2012-05-30 10.465 113,009 -258 0.01% 1,182,598
2012-05-31 2012-05-29 10.620 113,267 +1,548 0.01% 1,202,858
2012-05-30 2012-05-28 10.116 111,719 +4,644 0.01% 1,130,129
2012-05-23 2012-05-21 10.038 107,075 -38,702 0.01% 1,074,851
2012-05-15 2012-05-11 10.581 145,777 -10,320 0.01% 1,542,453
2012-04-26 2012-04-24 11.589 156,097 +5,160 0.01% 1,808,948
2012-04-19 2012-04-17 11.472 150,937 +15,481 0.01% 1,731,601
2012-04-18 2012-04-16 11.589 135,456 +15,480 0.01% 1,569,747
2012-04-17 2012-04-13 11.666 119,976 +9,031 0.01% 1,399,656
2012-04-11 2012-04-05 12.092 110,945 -15,481 0.01% 1,341,599
2012-04-10 2012-04-03 12.092 126,426 -1,548 0.01% 1,528,802
2012-04-05 2012-04-02 11.821 127,974 +3,096 0.01% 1,512,801
2012-04-02 2012-03-29 11.666 124,878 +17,029 0.01% 1,456,843
2012-03-23 2012-03-21 11.860 107,849 -1,290 0.01% 1,279,080
2012-03-21 2012-03-19 12.286 109,139 +7,740 0.01% 1,340,910
2012-03-20 2012-03-16 12.596 101,399 -1,290 0.01% 1,277,254
2012-03-12 2012-03-08 11.821 102,689 -1,290 0.01% 1,213,903
2012-03-08 2012-03-06 11.201 103,979 +3,870 0.01% 1,164,672
2012-03-07 2012-03-05 12.325 100,109 -6,450 0.01% 1,233,845
2012-03-02 2012-02-29 11.937 106,559 +3,870 0.01% 1,272,041
2012-02-27 2012-02-23 12.131 102,689 -10,320 0.01% 1,245,743
2012-02-24 2012-02-22 12.092 113,009 -12,385 0.01% 1,366,558
2012-02-23 2012-02-21 11.434 125,394 +2,064 0.01% 1,433,703
2012-02-22 2012-02-20 11.782 123,330 -1,290 0.01% 1,453,124
2012-02-21 2012-02-17 11.782 124,620 +1,806 0.01% 1,468,323
2012-02-20 2012-02-16 11.821 122,814 +9,805 0.01% 1,451,804
2012-02-17 2012-02-15 11.899 113,009 +2,580 0.01% 1,344,658
2012-02-16 2012-02-14 11.782 110,429 +2,580 0.01% 1,301,119
2012-02-15 2012-02-13 12.131 107,849 +10,321 0.01% 1,308,340
2012-02-14 2012-02-10 12.092 97,528 -5,161 0.01% 1,179,354
2012-02-13 2012-02-09 12.635 102,689 -8,256 0.01% 1,297,483
2012-02-10 2012-02-08 12.325 110,945 -2,580 0.01% 1,367,399
2012-02-08 2012-02-06 11.937 113,525 +2,064 0.01% 1,355,197
2012-02-07 2012-02-03 12.092 111,461 -10,837 0.01% 1,347,838
2012-02-02 2012-01-31 10.891 122,298 -6,450 0.01% 1,331,944
2012-02-01 2012-01-30 10.736 128,748 +9,030 0.01% 1,382,231
2012-01-31 2012-01-27 11.046 119,718 -11,610 0.01% 1,322,405
2012-01-30 2012-01-26 11.046 131,328 +6,450 0.01% 1,450,650
2012-01-27 2012-01-20 11.046 124,878 -3,870 0.01% 1,379,403
2012-01-26 2012-01-19 11.201 128,748 -6,708 0.01% 1,442,111
2012-01-20 2012-01-18 10.697 135,456 +10,578 0.01% 1,448,998
2012-01-19 2012-01-17 10.736 124,878 -258 0.01% 1,340,683
2012-01-12 2012-01-10 10.542 125,136 -3,870 0.01% 1,319,203
2012-01-11 2012-01-09 10.387 129,006 +6,450 0.01% 1,340,001
2012-01-10 2012-01-06 10.581 122,556 -6,450 0.01% 1,296,754
2012-01-09 2012-01-05 10.813 129,006 +6,450 0.01% 1,395,001
2012-01-06 2012-01-04 10.813 122,556 -5,160 0.01% 1,325,254
2012-01-04 2011-12-30 10.658 127,716 +5,160 0.01% 1,361,251
2012-01-03 2011-12-29 10.658 122,556 +2,580 0.01% 1,306,254
2011-12-30 2011-12-28 10.930 119,976 -2,064 0.01% 1,311,305
2011-12-23 2011-12-21 10.891 122,040 -2,580 0.01% 1,329,134
2011-12-22 2011-12-20 11.046 124,620 +7,741 0.01% 1,376,553
2011-12-20 2011-12-16 10.620 116,879 +1,032 0.01% 1,241,216
2011-12-15 2011-12-13 10.658 115,847 -5,935 0.01% 1,234,746
2011-12-14 2011-12-12 10.697 121,782 +5,935 0.01% 1,302,724
2011-12-07 2011-12-05 11.279 115,847 +2,580 0.01% 1,306,586
2011-12-05 2011-12-01 11.124 113,267 -8,257 0.01% 1,259,928
2011-12-02 2011-11-30 10.968 121,524 +3,097 0.01% 1,332,934
2011-12-01 2011-11-29 11.085 118,427 -2,581 0.01% 1,312,735
2011-11-30 2011-11-28 10.813 121,008 +1,032 0.01% 1,308,515
2011-11-29 2011-11-25 10.426 119,976 +1,807 0.01% 1,250,855
2011-11-24 2011-11-22 11.240 118,169 +2,580 0.01% 1,328,195
2011-11-23 2011-11-21 11.279 115,589 +2,580 0.01% 1,303,676
2011-11-22 2011-11-18 11.472 113,009 +2,580 0.01% 1,296,478
2011-11-18 2011-11-16 11.744 110,429 -774 0.01% 1,296,839
2011-11-15 2011-11-11 11.821 111,203 -2,580 0.01% 1,314,549
2011-11-08 2011-11-04 13.139 113,783 +2,580 0.01% 1,494,987
2011-11-07 2011-11-03 12.829 111,203 -2,580 0.01% 1,426,608
2011-11-04 2011-11-02 13.100 113,783 +2,580 0.01% 1,490,577
2011-11-03 2011-11-01 12.558 111,203 -5,676 0.01% 1,396,439
2011-11-01 2011-10-28 12.713 116,879 +2,064 0.01% 1,485,835
2011-10-31 2011-10-27 12.945 114,815 +3,612 0.01% 1,486,296
2011-10-28 2011-10-26 12.480 111,203 -4,386 0.01% 1,387,819
2011-10-27 2011-10-25 12.092 115,589 -1,548 0.01% 1,397,756
2011-10-19 2011-10-17 12.519 117,137 -1,548 0.01% 1,466,415
2011-10-03 2011-09-28 11.589 118,685 +1,548 0.01% 1,375,395
2011-09-30 2011-09-27 10.736 117,137 -258 0.01% 1,257,576
2011-09-22 2011-09-20 12.723 117,395 -1,290 0.01% 1,493,568
2011-09-21 2011-09-19 12.723 118,685 +4,431 0.01% 1,509,980
2011-09-09 2011-09-07 12.884 114,254 -2,483 0.01% 1,472,006
2011-09-08 2011-09-06 12.400 116,737 -22,354 0.01% 1,447,596
2011-09-07 2011-09-05 12.400 139,091 +2,484 0.01% 1,724,797
2011-09-02 2011-08-31 12.239 136,607 -3,975 0.01% 1,671,994
2011-09-01 2011-08-30 10.750 140,582 -4,967 0.01% 1,511,225
2011-08-31 2011-08-29 10.508 145,549 +4,967 0.01% 1,529,459
2011-08-30 2011-08-26 10.508 140,582 +1,242 0.01% 1,477,265
2011-08-29 2011-08-25 10.508 139,340 -4,222 0.01% 1,464,214
2011-08-26 2011-08-24 10.387 143,562 +2,484 0.01% 1,491,239
2011-08-24 2011-08-22 10.387 141,078 +2,980 0.01% 1,465,437
2011-08-23 2011-08-19 11.032 138,098 +11,177 0.01% 1,523,443
2011-08-19 2011-08-17 11.877 126,921 -745 0.01% 1,507,453
2011-08-17 2011-08-15 11.595 127,666 +1,242 0.01% 1,480,321
2011-08-11 2011-08-09 11.273 126,424 -2,235 0.01% 1,425,200
2011-08-09 2011-08-05 12.320 128,659 -4,968 0.01% 1,585,075
2011-08-03 2011-08-01 13.689 133,627 +1,490 0.01% 1,829,201
2011-07-28 2011-07-26 13.649 132,137 +24,838 0.01% 1,803,484
2011-07-22 2011-07-20 13.528 107,299 +5,713 0.01% 1,451,520
2011-07-21 2011-07-19 13.890 101,586 -1,987 0.01% 1,411,046
2011-07-20 2011-07-18 13.085 103,573 -24,838 0.01% 1,355,246
2011-07-19 2011-07-15 13.327 128,411 -36,263 0.01% 1,711,269
2011-07-18 2011-07-14 13.568 164,674 +27,321 0.01% 2,234,308
2011-07-15 2011-07-13 13.286 137,353 +30,302 0.01% 1,824,905
2011-07-14 2011-07-12 13.850 107,051 -42,224 0.01% 1,482,646
2011-07-13 2011-07-11 14.253 149,275 -4,719 0.01% 2,127,544
2011-07-12 2011-07-08 14.736 153,994 -993 0.01% 2,269,202
2011-07-11 2011-07-07 14.776 154,987 -2,733 0.01% 2,290,074
2011-07-08 2011-07-06 14.494 157,720 +16,145 0.01% 2,286,006
2011-07-07 2011-07-05 14.897 141,575 +2,484 0.01% 2,108,999
2011-07-06 2011-07-04 15.541 139,091 +37,256 0.01% 2,161,596
2011-07-05 2011-06-30 14.776 101,835 -12,419 0.01% 1,504,705
2011-07-04 2011-06-29 14.051 114,254 -18,876 0.01% 1,605,407
2011-06-29 2011-06-27 13.810 133,130 +27,073 0.01% 1,838,477
2011-06-28 2011-06-24 14.575 106,057 -248 0.01% 1,545,739
2011-06-27 2011-06-23 14.011 106,305 +1,490 0.01% 1,489,433
2011-06-20 2011-06-16 15.017 104,815 +1,490 0.01% 1,574,057
2011-06-15 2011-06-13 15.380 103,325 +1,987 0.01% 1,589,121
2011-06-14 2011-06-10 16.105 101,338 -2,484 0.01% 1,632,001
2011-06-10 2011-06-08 16.749 103,822 +23,099 0.01% 1,738,885
2011-06-03 2011-06-01 18.883 80,723 +25,583 0.01% 1,524,257
2011-06-02 2011-05-31 19.527 55,140 +6,458 0.00% 1,076,705
2011-05-31 2011-05-27 20.010 48,682 -4,967 0.00% 974,121
2011-05-30 2011-05-26 20.010 53,649 -4,968 0.00% 1,073,510
2011-05-27 2011-05-25 19.889 58,617 -745 0.00% 1,165,839
2011-05-26 2011-05-24 19.325 59,362 +1,242 0.00% 1,147,197
2011-05-19 2011-05-17 19.285 58,120 -2,484 0.00% 1,120,855
2011-05-12 2011-05-09 18.963 60,604 +4,967 0.00% 1,149,239
2011-05-09 2011-05-05 19.285 55,637 +2,484 0.00% 1,072,970
2011-05-06 2011-05-04 19.325 53,153 +745 0.00% 1,027,205
2011-05-04 2011-04-29 19.889 52,408 +2,484 0.00% 1,042,348
2011-05-03 2011-04-28 20.131 49,924 -2,484 0.00% 1,005,003
2011-04-29 2011-04-27 20.211 52,408 +2,484 0.00% 1,059,228
2011-04-26 2011-04-20 20.855 49,924 -2,235 0.00% 1,041,184
2011-04-15 2011-04-13 20.372 52,159 -2,484 0.00% 1,062,595
2011-04-13 2011-04-11 20.171 54,643 +6,955 0.00% 1,102,200
2011-04-12 2011-04-08 20.896 47,688 -497 0.00% 996,471
2011-04-11 2011-04-07 20.533 48,185 -3,229 0.00% 989,396
2011-04-08 2011-04-06 19.325 51,414 -8,942 0.00% 993,598
2011-04-07 2011-04-04 19.607 60,356 +6,458 0.00% 1,183,416
2011-04-01 2011-03-30 19.164 53,898 +994 0.00% 1,032,923
2011-03-31 2011-03-29 19.245 52,904 +1,242 0.00% 1,018,133
2011-03-29 2011-03-25 19.366 51,662 +745 0.00% 1,000,471
2011-03-28 2011-03-24 19.325 50,917 -1,242 0.00% 983,993
2011-03-22 2011-03-18 19.406 52,159 -3,229 0.00% 1,012,196
2011-03-17 2011-03-15 19.406 55,388 -1,490 0.00% 1,074,858
2011-03-15 2011-03-11 19.607 56,878 +3,229 0.00% 1,115,222
2011-03-14 2011-03-10 19.648 53,649 -1,242 0.00% 1,054,070
2011-03-10 2011-03-08 19.809 54,891 +2,235 0.00% 1,087,313
2011-03-01 2011-02-25 18.923 52,656 -3,974 0.00% 996,400
2011-02-28 2011-02-24 18.399 56,630 -7,451 0.00% 1,041,960
2011-02-24 2011-02-22 19.003 64,081 -1,491 0.00% 1,217,754
2011-02-18 2011-02-16 19.567 65,572 +1,242 0.01% 1,283,048
2011-02-17 2011-02-15 19.688 64,330 +1,491 0.00% 1,266,516
2011-02-14 2011-02-10 20.131 62,839 -2,981 0.00% 1,264,991
2011-02-08 2011-02-02 21.218 65,820 +994 0.01% 1,396,551
2011-01-26 2011-01-24 21.258 64,826 -4,968 0.01% 1,378,070
2011-01-25 2011-01-21 21.620 69,794 +745 0.01% 1,508,970
2011-01-21 2011-01-19 22.305 69,049 -4,967 0.01% 1,540,123
2011-01-18 2011-01-14 22.345 74,016 +2,483 0.01% 1,653,891
2011-01-13 2011-01-11 22.466 71,533 -496 0.01% 1,607,048
2011-01-11 2011-01-07 22.667 72,029 +4,967 0.01% 1,632,691
2011-01-07 2011-01-05 23.271 67,062 +4,968 0.01% 1,560,603
2011-01-04 2010-12-31 22.868 62,094 -1,242 0.00% 1,419,993
2010-12-28 2010-12-22 22.546 63,336 +6,954 0.00% 1,427,996
2010-12-22 2010-12-20 22.868 56,382 +4,968 0.00% 1,289,368
2010-12-14 2010-12-10 23.593 51,414 -248 0.00% 1,213,018
2010-12-13 2010-12-09 23.553 51,662 +248 0.00% 1,216,789
2010-12-10 2010-12-08 23.875 51,414 -8,197 0.00% 1,227,508
2010-12-08 2010-12-06 23.191 59,611 +2,484 0.00% 1,382,411
2010-12-03 2010-12-01 23.835 57,127 +3,974 0.00% 1,361,606
2010-12-02 2010-11-30 24.157 53,153 +745 0.00% 1,284,006
2010-12-01 2010-11-29 24.841 52,408 -5,216 0.00% 1,301,880
2010-11-30 2010-11-26 23.633 57,624 -9,686 0.00% 1,361,851
2010-11-29 2010-11-25 23.674 67,310 -1,242 0.01% 1,593,474
2010-11-26 2010-11-24 22.748 68,552 -248 0.01% 1,559,397
2010-11-24 2010-11-22 22.949 68,800 +248 0.01% 1,578,889
2010-11-23 2010-11-19 23.029 68,552 -1,242 0.01% 1,578,717
2010-11-19 2010-11-17 22.144 69,794 +248 0.01% 1,545,500
2010-11-18 2010-11-16 22.587 69,546 +3,229 0.01% 1,570,808
2010-11-17 2010-11-15 23.070 66,317 +249 0.01% 1,529,916
2010-11-16 2010-11-12 23.070 66,068 +2,732 0.01% 1,524,172
2010-11-15 2010-11-11 23.754 63,336 -745 0.00% 1,504,495
2010-11-12 2010-11-10 23.754 64,081 -249 0.00% 1,522,192
2010-11-11 2010-11-09 23.513 64,330 +1,739 0.00% 1,512,567
2010-11-10 2010-11-08 23.875 62,591 +2,980 0.00% 1,494,358
2010-11-09 2010-11-05 23.271 59,611 +5,713 0.00% 1,387,211
2010-11-08 2010-11-04 23.432 53,898 +2,981 0.00% 1,262,943
2010-11-05 2010-11-03 24.036 50,917 -4,968 0.00% 1,223,842
2010-11-04 2010-11-02 24.197 55,885 +3,229 0.00% 1,352,253
2010-11-03 2010-11-01 23.996 52,656 -4,471 0.00% 1,263,521
2010-11-02 2010-10-29 22.667 57,127 -20,367 0.00% 1,294,905
2010-11-01 2010-10-28 23.231 77,494 0.01% 1,800,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top