History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 551,000 | +0 | 0.01% | 903,640 |
| 2025-10-13 | 2025-10-09 | 1.660 | 551,000 | +0 | 0.01% | 914,660 |
| 2025-10-10 | 2025-10-08 | 1.820 | 551,000 | +30,000 | 0.01% | 1,002,820 |
| 2025-10-09 | 2025-10-06 | 1.910 | 521,000 | -30,000 | 0.01% | 995,110 |
| 2025-10-03 | 2025-09-30 | 1.610 | 551,000 | -6,000 | 0.01% | 887,110 |
| 2025-09-29 | 2025-09-25 | 1.591 | 557,000 | +30,000 | 0.01% | 886,173 |
| 2025-09-26 | 2025-09-24 | 1.601 | 527,000 | +3,636 | 0.01% | 843,751 |
| 2025-09-15 | 2025-09-11 | 1.682 | 523,364 | -17,876 | 0.01% | 880,089 |
| 2025-09-08 | 2025-09-04 | 1.621 | 541,240 | -1,986 | 0.01% | 877,450 |
| 2025-09-05 | 2025-09-03 | 1.631 | 543,226 | -45,683 | 0.01% | 886,139 |
| 2025-09-04 | 2025-09-02 | 1.510 | 588,909 | -59,586 | 0.01% | 889,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 648,495 | -38,731 | 0.01% | 992,560 |
| 2025-09-02 | 2025-08-29 | 1.470 | 687,226 | -1,986 | 0.01% | 1,010,320 |
| 2025-08-22 | 2025-08-20 | 1.440 | 689,212 | +31,779 | 0.01% | 992,420 |
| 2025-08-20 | 2025-08-18 | 1.571 | 657,433 | -85,407 | 0.01% | 1,032,720 |
| 2025-08-19 | 2025-08-15 | 1.440 | 742,840 | +40,717 | 0.01% | 1,069,640 |
| 2025-08-15 | 2025-08-13 | 1.470 | 702,123 | -1,986 | 0.01% | 1,032,221 |
| 2025-08-13 | 2025-08-11 | 1.430 | 704,109 | -18,869 | 0.01% | 1,006,780 |
| 2025-08-11 | 2025-08-07 | 1.380 | 722,978 | +1,986 | 0.01% | 997,360 |
| 2025-08-08 | 2025-08-06 | 1.390 | 720,992 | -20,855 | 0.01% | 1,001,881 |
| 2025-08-05 | 2025-08-01 | 1.309 | 741,847 | +20,855 | 0.01% | 971,100 |
| 2025-07-25 | 2025-07-23 | 1.349 | 720,992 | +136,055 | 0.01% | 972,841 |
| 2025-07-21 | 2025-07-17 | 1.430 | 584,937 | -9,931 | 0.01% | 836,381 |
| 2025-07-17 | 2025-07-15 | 1.380 | 594,868 | -9,931 | 0.01% | 820,630 |
| 2025-07-16 | 2025-07-14 | 1.390 | 604,799 | -49,655 | 0.01% | 840,420 |
| 2025-07-15 | 2025-07-11 | 1.208 | 654,454 | -29,793 | 0.01% | 790,800 |
| 2025-07-11 | 2025-07-09 | 1.148 | 684,247 | -19,862 | 0.01% | 785,460 |
| 2025-07-10 | 2025-07-08 | 1.138 | 704,109 | -993 | 0.01% | 801,170 |
| 2025-07-07 | 2025-07-03 | 1.108 | 705,102 | +10,924 | 0.01% | 781,000 |
| 2025-06-30 | 2025-06-26 | 1.158 | 694,178 | -9,931 | 0.01% | 803,850 |
| 2025-06-27 | 2025-06-25 | 1.168 | 704,109 | -2,979 | 0.01% | 822,440 |
| 2025-06-26 | 2025-06-24 | 1.148 | 707,088 | -196,634 | 0.01% | 811,680 |
| 2025-06-25 | 2025-06-23 | 1.098 | 903,722 | -29,793 | 0.01% | 991,900 |
| 2025-06-24 | 2025-06-20 | 1.077 | 933,515 | +19,862 | 0.01% | 1,005,800 |
| 2025-06-23 | 2025-06-19 | 1.108 | 913,653 | +176,772 | 0.01% | 1,012,000 |
| 2025-06-20 | 2025-06-18 | 1.128 | 736,881 | -13,904 | 0.01% | 831,040 |
| 2025-06-19 | 2025-06-17 | 1.108 | 750,785 | +63,559 | 0.01% | 831,600 |
| 2025-06-18 | 2025-06-16 | 1.178 | 687,226 | -25,821 | 0.01% | 809,640 |
| 2025-06-12 | 2025-06-10 | 1.168 | 713,047 | -39,724 | 0.01% | 832,880 |
| 2025-06-06 | 2025-06-04 | 1.037 | 752,771 | +19,862 | 0.01% | 780,740 |
| 2025-06-03 | 2025-05-30 | 0.987 | 732,909 | -19,862 | 0.01% | 723,240 |
| 2025-05-26 | 2025-05-22 | 0.916 | 752,771 | -993 | 0.01% | 689,780 |
| 2025-05-23 | 2025-05-21 | 0.846 | 753,764 | -2,979 | 0.01% | 637,560 |
| 2025-05-22 | 2025-05-20 | 0.826 | 756,743 | -14,897 | 0.01% | 624,840 |
| 2025-05-21 | 2025-05-19 | 0.785 | 771,640 | -577,985 | 0.01% | 606,060 |
| 2025-05-16 | 2025-05-14 | 0.695 | 1,349,625 | -39,724 | 0.01% | 937,710 |
| 2025-05-14 | 2025-05-12 | 0.695 | 1,389,349 | -39,724 | 0.02% | 965,310 |
| 2025-04-25 | 2025-04-23 | 0.655 | 1,429,073 | -29,793 | 0.02% | 935,350 |
| 2025-04-11 | 2025-04-09 | 0.594 | 1,458,866 | -10,924 | 0.02% | 866,710 |
| 2025-04-10 | 2025-04-08 | 0.574 | 1,469,790 | +29,793 | 0.02% | 843,600 |
| 2025-04-09 | 2025-04-07 | 0.564 | 1,439,997 | +79,448 | 0.02% | 812,000 |
| 2025-04-07 | 2025-04-02 | 0.665 | 1,360,549 | -19,862 | 0.01% | 904,200 |
| 2025-04-02 | 2025-03-31 | 0.574 | 1,380,411 | +5,959 | 0.01% | 792,300 |
| 2025-04-01 | 2025-03-28 | 0.604 | 1,374,452 | -39,724 | 0.01% | 830,400 |
| 2025-03-31 | 2025-03-27 | 0.604 | 1,414,176 | +4,965 | 0.02% | 854,400 |
| 2025-03-25 | 2025-03-21 | 0.644 | 1,409,211 | +4,966 | 0.02% | 908,160 |
| 2025-03-24 | 2025-03-20 | 0.665 | 1,404,245 | -48,662 | 0.02% | 933,240 |
| 2025-02-18 | 2025-02-14 | 0.624 | 1,452,907 | +36,745 | 0.02% | 907,060 |
| 2025-02-12 | 2025-02-10 | 0.594 | 1,416,162 | -59,586 | 0.02% | 841,340 |
| 2025-01-08 | 2025-01-06 | 0.614 | 1,475,748 | +9,931 | 0.02% | 906,460 |
| 2024-12-27 | 2024-12-20 | 0.665 | 1,465,817 | +9,931 | 0.02% | 974,160 |
| 2024-11-29 | 2024-11-27 | 0.705 | 1,455,886 | -19,862 | 0.02% | 1,026,200 |
| 2024-11-11 | 2024-11-07 | 0.745 | 1,475,748 | +20,855 | 0.02% | 1,099,640 |
| 2024-11-08 | 2024-11-06 | 0.725 | 1,454,893 | +21,848 | 0.02% | 1,054,800 |
| 2024-11-06 | 2024-11-04 | 0.725 | 1,433,045 | +40,717 | 0.02% | 1,038,960 |
| 2024-10-31 | 2024-10-29 | 0.745 | 1,392,328 | -49,655 | 0.02% | 1,037,480 |
| 2024-10-17 | 2024-10-15 | 0.675 | 1,441,983 | -19,862 | 0.02% | 972,840 |
| 2024-10-16 | 2024-10-14 | 0.705 | 1,461,845 | -59,586 | 0.02% | 1,030,400 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,521,431 | -51,641 | 0.02% | 1,440,080 |
| 2024-10-08 | 2024-10-04 | 0.725 | 1,573,072 | -59,586 | 0.02% | 1,140,480 |
| 2024-10-07 | 2024-10-03 | 0.685 | 1,632,658 | +39,724 | 0.02% | 1,117,920 |
| 2024-10-04 | 2024-10-02 | 0.695 | 1,592,934 | -3,973 | 0.02% | 1,106,760 |
| 2024-10-03 | 2024-09-30 | 0.655 | 1,596,907 | -82,427 | 0.02% | 1,045,200 |
| 2024-09-30 | 2024-09-26 | 0.596 | 1,679,334 | -139,034 | 0.02% | 1,000,739 |
| 2024-09-27 | 2024-09-25 | 0.575 | 1,818,368 | +110,035 | 0.02% | 1,045,571 |
| 2024-09-26 | 2024-09-24 | 0.575 | 1,708,333 | +4,783 | 0.02% | 982,300 |
| 2024-09-25 | 2024-09-23 | 0.554 | 1,703,550 | -248,694 | 0.02% | 943,930 |
| 2024-09-24 | 2024-09-20 | 0.565 | 1,952,244 | +334,780 | 0.02% | 1,102,140 |
| 2024-09-20 | 2024-09-17 | 0.554 | 1,617,464 | -114,782 | 0.02% | 896,230 |
| 2024-09-17 | 2024-09-13 | 0.544 | 1,732,246 | -219,998 | 0.02% | 941,720 |
| 2024-09-11 | 2024-09-09 | 0.565 | 1,952,244 | +124,347 | 0.02% | 1,102,140 |
| 2024-09-10 | 2024-09-05 | 0.575 | 1,827,897 | +95,651 | 0.02% | 1,051,050 |
| 2024-09-09 | 2024-09-04 | 0.575 | 1,732,246 | -210,433 | 0.02% | 996,050 |
| 2024-09-05 | 2024-09-03 | 0.575 | 1,942,679 | +325,215 | 0.02% | 1,117,050 |
| 2024-09-03 | 2024-08-30 | 0.565 | 1,617,464 | -114,782 | 0.02% | 913,140 |
| 2024-08-30 | 2024-08-28 | 0.554 | 1,732,246 | +114,782 | 0.02% | 959,830 |
| 2024-08-29 | 2024-08-27 | 0.554 | 1,617,464 | -497,387 | 0.02% | 896,230 |
| 2024-08-28 | 2024-08-26 | 0.554 | 2,114,851 | +382,605 | 0.02% | 1,171,830 |
| 2024-08-27 | 2024-08-23 | 0.554 | 1,732,246 | -191,302 | 0.02% | 959,830 |
| 2024-08-26 | 2024-08-22 | 0.565 | 1,923,548 | +306,084 | 0.02% | 1,085,940 |
| 2024-08-23 | 2024-08-21 | 0.554 | 1,617,464 | -143,477 | 0.02% | 896,230 |
| 2024-08-22 | 2024-08-20 | 0.554 | 1,760,941 | -430,431 | 0.02% | 975,730 |
| 2024-08-21 | 2024-08-19 | 0.565 | 2,191,372 | +515,561 | 0.02% | 1,237,140 |
| 2024-08-20 | 2024-08-16 | 0.565 | 1,675,811 | -74,608 | 0.02% | 946,080 |
| 2024-08-19 | 2024-08-15 | 0.544 | 1,750,419 | +60,260 | 0.02% | 951,600 |
| 2024-08-16 | 2024-08-14 | 0.554 | 1,690,159 | +6,696 | 0.02% | 936,510 |
| 2024-08-14 | 2024-08-12 | 0.565 | 1,683,463 | -137,738 | 0.02% | 950,400 |
| 2024-08-13 | 2024-08-09 | 0.554 | 1,821,201 | +191,302 | 0.02% | 1,009,120 |
| 2024-08-12 | 2024-08-08 | 0.565 | 1,629,899 | +12,435 | 0.02% | 920,160 |
| 2024-08-08 | 2024-08-06 | 0.554 | 1,617,464 | -143,477 | 0.02% | 896,230 |
| 2024-08-07 | 2024-08-05 | 0.523 | 1,760,941 | +38,261 | 0.02% | 920,500 |
| 2024-08-06 | 2024-08-02 | 0.544 | 1,722,680 | +105,216 | 0.02% | 936,520 |
| 2024-08-05 | 2024-08-01 | 0.544 | 1,617,464 | -191,303 | 0.02% | 879,320 |
| 2024-08-01 | 2024-07-30 | 0.544 | 1,808,767 | +47,826 | 0.02% | 983,320 |
| 2024-07-23 | 2024-07-19 | 0.575 | 1,760,941 | +143,477 | 0.02% | 1,012,550 |
| 2024-07-22 | 2024-07-18 | 0.585 | 1,617,464 | -47,826 | 0.02% | 946,960 |
| 2024-07-17 | 2024-07-15 | 0.575 | 1,665,290 | +47,826 | 0.02% | 957,550 |
| 2024-07-16 | 2024-07-12 | 0.585 | 1,617,464 | -86,086 | 0.02% | 946,960 |
| 2024-07-15 | 2024-07-11 | 0.585 | 1,703,550 | -57,391 | 0.02% | 997,360 |
| 2024-07-11 | 2024-07-09 | 0.565 | 1,760,941 | +143,477 | 0.02% | 994,140 |
| 2024-07-09 | 2024-07-05 | 0.575 | 1,617,464 | -143,477 | 0.02% | 930,050 |
| 2024-07-08 | 2024-07-04 | 0.565 | 1,760,941 | +143,477 | 0.02% | 994,140 |
| 2024-06-21 | 2024-06-19 | 0.596 | 1,617,464 | +47,826 | 0.02% | 963,870 |
| 2024-06-18 | 2024-06-14 | 0.585 | 1,569,638 | -114,782 | 0.02% | 918,960 |
| 2024-06-17 | 2024-06-13 | 0.544 | 1,684,420 | +57,391 | 0.02% | 915,720 |
| 2024-06-13 | 2024-06-11 | 0.554 | 1,627,029 | -57,391 | 0.02% | 901,530 |
| 2024-05-30 | 2024-05-28 | 0.585 | 1,684,420 | +114,782 | 0.02% | 986,160 |
| 2024-05-17 | 2024-05-14 | 0.648 | 1,569,638 | +9,565 | 0.02% | 1,017,420 |
| 2024-05-13 | 2024-05-09 | 0.648 | 1,560,073 | +8,608 | 0.02% | 1,011,220 |
| 2024-05-10 | 2024-05-08 | 0.617 | 1,551,465 | +95,652 | 0.02% | 956,980 |
| 2024-05-06 | 2024-05-02 | 0.659 | 1,455,813 | +26,782 | 0.02% | 958,860 |
| 2024-04-29 | 2024-04-25 | 0.565 | 1,429,031 | -30,608 | 0.02% | 806,760 |
| 2024-04-26 | 2024-04-24 | 0.554 | 1,459,639 | -160,695 | 0.02% | 808,780 |
| 2024-04-25 | 2024-04-23 | 0.533 | 1,620,334 | +76,521 | 0.02% | 863,940 |
| 2024-04-23 | 2024-04-19 | 0.533 | 1,543,813 | +114,782 | 0.02% | 823,140 |
| 2024-04-19 | 2024-04-17 | 0.533 | 1,429,031 | -114,782 | 0.02% | 761,940 |
| 2024-04-18 | 2024-04-16 | 0.523 | 1,543,813 | +114,782 | 0.02% | 807,000 |
| 2024-04-17 | 2024-04-15 | 0.544 | 1,429,031 | -4,782 | 0.02% | 776,880 |
| 2024-04-12 | 2024-04-10 | 0.585 | 1,433,813 | -957 | 0.02% | 839,440 |
| 2024-03-26 | 2024-03-22 | 0.596 | 1,434,770 | -24,869 | 0.02% | 855,000 |
| 2024-03-20 | 2024-03-18 | 0.606 | 1,459,639 | -2,870 | 0.02% | 885,080 |
| 2024-03-18 | 2024-03-14 | 0.617 | 1,462,509 | +2,870 | 0.02% | 902,110 |
| 2024-03-14 | 2024-03-12 | 0.617 | 1,459,639 | -102,347 | 0.02% | 900,340 |
| 2024-03-07 | 2024-03-05 | 0.575 | 1,561,986 | +107,129 | 0.02% | 898,150 |
| 2023-12-29 | 2023-12-27 | 0.659 | 1,454,857 | -124,346 | 0.02% | 958,230 |
| 2023-12-20 | 2023-12-18 | 0.648 | 1,579,203 | +124,346 | 0.02% | 1,023,620 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,454,857 | -114,781 | 0.02% | 988,650 |
| 2023-12-13 | 2023-12-11 | 0.648 | 1,569,638 | +114,781 | 0.02% | 1,017,420 |
| 2023-11-24 | 2023-11-22 | 0.732 | 1,454,857 | +19,130 | 0.02% | 1,064,700 |
| 2023-10-16 | 2023-10-12 | 0.648 | 1,435,727 | +144,434 | 0.02% | 930,620 |
| 2023-09-05 | 2023-08-31 | 0.669 | 1,291,293 | -7,652 | 0.01% | 864,000 |
| 2023-08-28 | 2023-08-24 | 0.690 | 1,298,945 | +7,652 | 0.01% | 896,280 |
| 2023-06-29 | 2023-06-27 | 0.815 | 1,291,293 | -19,130 | 0.01% | 1,053,000 |
| 2023-06-26 | 2023-06-21 | 0.784 | 1,310,423 | -19,131 | 0.01% | 1,027,500 |
| 2023-06-23 | 2023-06-20 | 0.815 | 1,329,554 | -9,565 | 0.01% | 1,084,200 |
| 2023-06-06 | 2023-06-02 | 0.847 | 1,339,119 | +66,064 | 0.02% | 1,133,941 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,273,055 | -14,550 | 0.02% | 1,120,000 |
| 2023-02-28 | 2023-02-24 | 1.023 | 1,287,605 | -12,730 | 0.02% | 1,316,880 |
| 2023-02-21 | 2023-02-17 | 1.056 | 1,300,335 | -18,187 | 0.02% | 1,372,800 |
| 2023-02-10 | 2023-02-08 | 1.122 | 1,318,522 | +73,656 | 0.02% | 1,479,000 |
| 2023-02-08 | 2023-02-06 | 1.122 | 1,244,866 | +10,002 | 0.01% | 1,396,380 |
| 2023-02-07 | 2023-02-03 | 1.221 | 1,234,864 | +1,819 | 0.01% | 1,507,380 |
| 2023-02-06 | 2023-02-02 | 1.199 | 1,233,045 | -37,282 | 0.01% | 1,478,040 |
| 2023-01-30 | 2023-01-26 | 1.144 | 1,270,327 | -27,280 | 0.01% | 1,452,879 |
| 2023-01-19 | 2023-01-17 | 1.122 | 1,297,607 | +4,546 | 0.02% | 1,455,540 |
| 2023-01-18 | 2023-01-16 | 1.144 | 1,293,061 | +22,734 | 0.02% | 1,478,880 |
| 2023-01-17 | 2023-01-13 | 1.133 | 1,270,327 | -27,280 | 0.01% | 1,438,909 |
| 2023-01-16 | 2023-01-12 | 1.089 | 1,297,607 | +27,280 | 0.02% | 1,412,730 |
| 2023-01-13 | 2023-01-11 | 1.144 | 1,270,327 | -9,094 | 0.01% | 1,452,879 |
| 2023-01-11 | 2023-01-09 | 1.144 | 1,279,421 | +12,731 | 0.02% | 1,463,280 |
| 2023-01-10 | 2023-01-06 | 1.111 | 1,266,690 | +27,280 | 0.01% | 1,406,930 |
| 2023-01-09 | 2023-01-05 | 1.133 | 1,239,410 | -63,653 | 0.01% | 1,403,890 |
| 2023-01-06 | 2023-01-04 | 1.111 | 1,303,063 | +72,746 | 0.02% | 1,447,330 |
| 2023-01-03 | 2022-12-29 | 1.056 | 1,230,317 | -18,187 | 0.01% | 1,298,880 |
| 2022-12-20 | 2022-12-16 | 1.034 | 1,248,504 | +36,373 | 0.01% | 1,290,620 |
| 2022-12-19 | 2022-12-15 | 1.023 | 1,212,131 | +79,112 | 0.01% | 1,239,690 |
| 2022-12-16 | 2022-12-14 | 1.067 | 1,133,019 | +18,186 | 0.01% | 1,208,620 |
| 2022-12-15 | 2022-12-13 | 1.078 | 1,114,833 | -170,044 | 0.01% | 1,201,480 |
| 2022-12-14 | 2022-12-12 | 1.144 | 1,284,877 | -40,919 | 0.02% | 1,469,520 |
| 2022-12-07 | 2022-12-05 | 0.990 | 1,325,796 | -49,104 | 0.02% | 1,312,200 |
| 2022-12-02 | 2022-11-30 | 0.946 | 1,374,900 | -30,008 | 0.02% | 1,300,320 |
| 2022-12-01 | 2022-11-29 | 0.935 | 1,404,908 | -38,191 | 0.02% | 1,313,250 |
| 2022-11-25 | 2022-11-23 | 0.902 | 1,443,099 | +74,564 | 0.02% | 1,301,340 |
| 2022-11-24 | 2022-11-22 | 0.902 | 1,368,535 | +3,638 | 0.02% | 1,234,100 |
| 2022-11-22 | 2022-11-18 | 0.990 | 1,364,897 | +71,836 | 0.02% | 1,350,900 |
| 2022-11-16 | 2022-11-14 | 0.957 | 1,293,061 | -9,093 | 0.02% | 1,237,140 |
| 2022-11-15 | 2022-11-11 | 0.891 | 1,302,154 | -9,093 | 0.02% | 1,159,920 |
| 2022-11-14 | 2022-11-10 | 0.847 | 1,311,247 | +9,093 | 0.02% | 1,110,340 |
| 2022-11-08 | 2022-11-04 | 0.858 | 1,302,154 | -31,826 | 0.02% | 1,116,960 |
| 2022-10-31 | 2022-10-27 | 0.770 | 1,333,980 | +13,640 | 0.02% | 1,026,900 |
| 2022-10-26 | 2022-10-24 | 0.737 | 1,320,340 | +3,637 | 0.02% | 972,840 |
| 2022-10-21 | 2022-10-19 | 0.847 | 1,316,703 | +18,186 | 0.02% | 1,114,960 |
| 2022-10-03 | 2022-09-29 | 0.911 | 1,298,517 | +59,107 | 0.02% | 1,183,553 |
| 2022-09-30 | 2022-09-28 | 0.923 | 1,239,410 | +58,048 | 0.01% | 1,143,978 |
| 2022-09-23 | 2022-09-21 | 0.958 | 1,181,362 | +17,335 | 0.01% | 1,131,290 |
| 2022-09-22 | 2022-09-20 | 0.969 | 1,164,027 | +34,669 | 0.01% | 1,128,120 |
| 2022-09-21 | 2022-09-19 | 0.992 | 1,129,358 | +34,670 | 0.01% | 1,120,580 |
| 2022-08-24 | 2022-08-22 | 1.154 | 1,094,688 | -17,335 | 0.01% | 1,263,000 |
| 2022-08-22 | 2022-08-18 | 1.073 | 1,112,023 | +6,934 | 0.01% | 1,193,190 |
| 2022-08-19 | 2022-08-17 | 1.142 | 1,105,089 | +56,338 | 0.01% | 1,262,250 |
| 2022-08-15 | 2022-08-11 | 1.281 | 1,048,751 | +8,667 | 0.01% | 1,343,100 |
| 2022-08-11 | 2022-08-09 | 1.292 | 1,040,084 | +26,002 | 0.01% | 1,344,000 |
| 2022-07-20 | 2022-07-18 | 1.385 | 1,014,082 | -4,334 | 0.01% | 1,404,000 |
| 2022-07-14 | 2022-07-12 | 1.373 | 1,018,416 | +18,202 | 0.01% | 1,398,251 |
| 2022-07-11 | 2022-07-07 | 1.454 | 1,000,214 | +8,667 | 0.01% | 1,454,040 |
| 2022-07-08 | 2022-07-06 | 1.511 | 991,547 | -18,201 | 0.01% | 1,498,640 |
| 2022-07-07 | 2022-07-05 | 1.523 | 1,009,748 | -8,668 | 0.01% | 1,537,800 |
| 2022-07-04 | 2022-06-29 | 1.500 | 1,018,416 | +22,536 | 0.01% | 1,527,501 |
| 2022-06-15 | 2022-06-13 | 1.315 | 995,880 | +4,333 | 0.01% | 1,309,859 |
| 2022-06-13 | 2022-06-09 | 1.373 | 991,547 | -5,200 | 0.01% | 1,361,360 |
| 2022-06-10 | 2022-06-08 | 1.385 | 996,747 | +14,734 | 0.01% | 1,380,000 |
| 2022-05-30 | 2022-05-26 | 1.235 | 982,013 | +6,934 | 0.01% | 1,212,310 |
| 2022-05-27 | 2022-05-25 | 1.603 | 975,079 | -22,535 | 0.01% | 1,562,602 |
| 2022-05-26 | 2022-05-24 | 1.551 | 997,614 | +114,740 | 0.01% | 1,547,144 |
| 2022-05-24 | 2022-05-20 | 1.590 | 882,874 | -10,059 | 0.01% | 1,403,430 |
| 2022-05-23 | 2022-05-19 | 1.525 | 892,933 | -40,236 | 0.01% | 1,361,720 |
| 2022-05-20 | 2022-05-18 | 1.538 | 933,169 | +3,869 | 0.01% | 1,435,140 |
| 2022-05-19 | 2022-05-17 | 1.499 | 929,300 | -42,558 | 0.01% | 1,393,159 |
| 2022-05-18 | 2022-05-16 | 1.473 | 971,858 | +54,164 | 0.01% | 1,431,840 |
| 2022-05-17 | 2022-05-13 | 1.486 | 917,694 | +42,558 | 0.01% | 1,363,900 |
| 2022-05-16 | 2022-05-12 | 1.551 | 875,136 | +28,629 | 0.01% | 1,357,199 |
| 2022-05-13 | 2022-05-11 | 1.499 | 846,507 | -774 | 0.01% | 1,269,040 |
| 2022-05-12 | 2022-05-10 | 1.422 | 847,281 | -30,177 | 0.01% | 1,204,501 |
| 2022-05-11 | 2022-05-06 | 1.357 | 877,458 | -78,924 | 0.01% | 1,190,700 |
| 2022-05-10 | 2022-05-05 | 1.499 | 956,382 | +11,606 | 0.01% | 1,433,759 |
| 2022-05-06 | 2022-05-04 | 1.603 | 944,776 | +19,344 | 0.01% | 1,514,040 |
| 2022-05-04 | 2022-04-29 | 1.628 | 925,432 | +15,476 | 0.01% | 1,506,961 |
| 2022-04-29 | 2022-04-27 | 1.615 | 909,956 | +774 | 0.01% | 1,470,000 |
| 2022-04-27 | 2022-04-25 | 1.615 | 909,182 | +30,951 | 0.01% | 1,468,749 |
| 2022-04-26 | 2022-04-22 | 1.706 | 878,231 | +9,285 | 0.01% | 1,498,199 |
| 2022-04-25 | 2022-04-21 | 1.732 | 868,946 | +6,190 | 0.01% | 1,504,820 |
| 2022-04-21 | 2022-04-19 | 1.835 | 862,756 | -7,738 | 0.01% | 1,583,300 |
| 2022-04-19 | 2022-04-13 | 1.822 | 870,494 | +11,607 | 0.01% | 1,586,251 |
| 2022-04-14 | 2022-04-12 | 1.758 | 858,887 | -8,512 | 0.01% | 1,509,600 |
| 2022-04-13 | 2022-04-11 | 1.822 | 867,399 | -7,737 | 0.01% | 1,580,611 |
| 2022-04-12 | 2022-04-08 | 1.926 | 875,136 | +12,380 | 0.01% | 1,685,189 |
| 2022-04-07 | 2022-04-04 | 2.068 | 862,756 | +46,426 | 0.01% | 1,784,000 |
| 2022-04-06 | 2022-04-01 | 2.029 | 816,330 | +7,738 | 0.01% | 1,656,351 |
| 2022-04-04 | 2022-03-31 | 2.029 | 808,592 | +1,548 | 0.01% | 1,640,650 |
| 2022-04-01 | 2022-03-30 | 2.132 | 807,044 | -73,509 | 0.01% | 1,720,949 |
| 2022-03-31 | 2022-03-29 | 1.977 | 880,553 | -9,285 | 0.01% | 1,741,141 |
| 2022-03-30 | 2022-03-28 | 1.951 | 889,838 | +28,630 | 0.01% | 1,736,500 |
| 2022-03-18 | 2022-03-16 | 1.926 | 861,208 | +28,629 | 0.01% | 1,658,369 |
| 2022-03-17 | 2022-03-15 | 1.693 | 832,579 | +51,069 | 0.01% | 1,409,560 |
| 2022-03-16 | 2022-03-14 | 1.848 | 781,510 | +7,738 | 0.01% | 1,444,300 |
| 2022-03-11 | 2022-03-09 | 2.042 | 773,772 | -38,689 | 0.01% | 1,580,000 |
| 2022-03-09 | 2022-03-07 | 2.081 | 812,461 | +46,427 | 0.01% | 1,690,500 |
| 2022-03-04 | 2022-03-02 | 2.081 | 766,034 | +38,688 | 0.01% | 1,593,899 |
| 2022-02-28 | 2022-02-24 | 2.197 | 727,346 | -774 | 0.01% | 1,598,000 |
| 2022-02-25 | 2022-02-23 | 2.339 | 728,120 | +77,378 | 0.01% | 1,703,211 |
| 2022-02-24 | 2022-02-22 | 2.300 | 650,742 | +773 | 0.01% | 1,496,979 |
| 2022-02-23 | 2022-02-21 | 2.391 | 649,969 | +6,191 | 0.01% | 1,554,001 |
| 2022-02-21 | 2022-02-17 | 2.378 | 643,778 | +17,796 | 0.01% | 1,530,879 |
| 2022-02-17 | 2022-02-15 | 2.468 | 625,982 | -133,862 | 0.01% | 1,545,191 |
| 2022-02-14 | 2022-02-10 | 2.107 | 759,844 | -11,607 | 0.01% | 1,600,659 |
| 2022-02-11 | 2022-02-09 | 2.042 | 771,451 | -1,547 | 0.01% | 1,575,260 |
| 2022-02-10 | 2022-02-08 | 2.003 | 772,998 | -7,738 | 0.01% | 1,548,449 |
| 2022-02-09 | 2022-02-07 | 1.964 | 780,736 | +14,702 | 0.01% | 1,533,680 |
| 2022-02-07 | 2022-01-31 | 1.874 | 766,034 | +7,737 | 0.01% | 1,435,499 |
| 2022-01-27 | 2022-01-25 | 1.887 | 758,297 | +4,643 | 0.01% | 1,430,800 |
| 2022-01-24 | 2022-01-20 | 2.081 | 753,654 | -774 | 0.01% | 1,568,140 |
| 2022-01-21 | 2022-01-19 | 2.055 | 754,428 | +38,689 | 0.01% | 1,550,250 |
| 2022-01-18 | 2022-01-14 | 2.132 | 715,739 | +7,737 | 0.01% | 1,526,249 |
| 2022-01-14 | 2022-01-12 | 2.158 | 708,002 | -18,570 | 0.01% | 1,528,051 |
| 2022-01-12 | 2022-01-10 | 2.119 | 726,572 | -69,640 | 0.01% | 1,539,960 |
| 2022-01-11 | 2022-01-07 | 1.900 | 796,212 | +10,833 | 0.01% | 1,512,631 |
| 2022-01-07 | 2022-01-05 | 1.926 | 785,379 | -5,416 | 0.01% | 1,512,350 |
| 2022-01-06 | 2022-01-04 | 1.990 | 790,795 | -8,512 | 0.01% | 1,573,880 |
| 2022-01-05 | 2022-01-03 | 2.055 | 799,307 | -7,737 | 0.01% | 1,642,471 |
| 2021-12-30 | 2021-12-28 | 1.900 | 807,044 | -20,118 | 0.01% | 1,533,209 |
| 2021-12-22 | 2021-12-20 | 1.706 | 827,162 | +9,285 | 0.01% | 1,411,079 |
| 2021-12-20 | 2021-12-16 | 1.939 | 817,877 | +10,059 | 0.01% | 1,585,500 |
| 2021-12-17 | 2021-12-15 | 1.887 | 807,818 | -1,548 | 0.01% | 1,524,240 |
| 2021-12-16 | 2021-12-14 | 1.913 | 809,366 | -6,190 | 0.01% | 1,548,081 |
| 2021-12-14 | 2021-12-10 | 2.029 | 815,556 | +1,548 | 0.01% | 1,654,780 |
| 2021-12-13 | 2021-12-09 | 2.094 | 814,008 | -38,689 | 0.01% | 1,704,239 |
| 2021-12-09 | 2021-12-07 | 1.926 | 852,697 | +23,213 | 0.01% | 1,641,980 |
| 2021-12-07 | 2021-12-03 | 1.939 | 829,484 | +23,987 | 0.01% | 1,608,000 |
| 2021-12-06 | 2021-12-02 | 1.913 | 805,497 | +2,321 | 0.01% | 1,540,680 |
| 2021-12-03 | 2021-12-01 | 1.939 | 803,176 | +7,738 | 0.01% | 1,557,001 |
| 2021-11-30 | 2021-11-26 | 2.119 | 795,438 | -63,449 | 0.01% | 1,685,920 |
| 2021-11-29 | 2021-11-25 | 2.119 | 858,887 | -15,476 | 0.01% | 1,820,400 |
| 2021-11-24 | 2021-11-22 | 1.990 | 874,363 | +30,951 | 0.01% | 1,740,201 |
| 2021-11-23 | 2021-11-19 | 2.042 | 843,412 | +3,095 | 0.01% | 1,722,201 |
| 2021-11-22 | 2021-11-18 | 2.042 | 840,317 | +20,892 | 0.01% | 1,715,881 |
| 2021-11-19 | 2021-11-17 | 2.119 | 819,425 | +7,738 | 0.01% | 1,736,761 |
| 2021-11-17 | 2021-11-15 | 2.094 | 811,687 | -21,666 | 0.01% | 1,699,380 |
| 2021-11-16 | 2021-11-12 | 1.900 | 833,353 | +30,951 | 0.01% | 1,583,191 |
| 2021-11-11 | 2021-11-09 | 2.029 | 802,402 | -15,475 | 0.01% | 1,628,091 |
| 2021-11-10 | 2021-11-08 | 1.900 | 817,877 | +7,738 | 0.01% | 1,553,790 |
| 2021-11-09 | 2021-11-05 | 1.926 | 810,139 | +30,950 | 0.01% | 1,560,029 |
| 2021-11-08 | 2021-11-04 | 2.003 | 779,189 | +30,951 | 0.01% | 1,560,851 |
| 2021-11-05 | 2021-11-03 | 2.029 | 748,238 | -6,964 | 0.01% | 1,518,191 |
| 2021-11-01 | 2021-10-28 | 2.107 | 755,202 | +1,548 | 0.01% | 1,590,881 |
| 2021-10-29 | 2021-10-27 | 2.184 | 753,654 | +774 | 0.01% | 1,646,060 |
| 2021-10-28 | 2021-10-26 | 2.236 | 752,880 | +11,606 | 0.01% | 1,683,289 |
| 2021-10-27 | 2021-10-25 | 2.287 | 741,274 | -15,475 | 0.01% | 1,695,661 |
| 2021-10-25 | 2021-10-21 | 2.197 | 756,749 | +17,023 | 0.01% | 1,662,600 |
| 2021-10-22 | 2021-10-20 | 2.287 | 739,726 | -34,046 | 0.01% | 1,692,120 |
| 2021-10-20 | 2021-10-18 | 2.210 | 773,772 | -27,856 | 0.01% | 1,710,000 |
| 2021-10-19 | 2021-10-15 | 2.107 | 801,628 | +7,738 | 0.01% | 1,688,680 |
| 2021-10-15 | 2021-10-11 | 1.964 | 793,890 | +40,236 | 0.01% | 1,559,519 |
| 2021-10-12 | 2021-10-08 | 2.029 | 753,654 | +49,521 | 0.01% | 1,529,180 |
| 2021-10-11 | 2021-10-07 | 2.145 | 704,133 | +13,928 | 0.01% | 1,510,601 |
| 2021-10-07 | 2021-10-05 | 2.158 | 690,205 | -15,475 | 0.01% | 1,489,640 |
| 2021-10-06 | 2021-10-04 | 2.132 | 705,680 | -774 | 0.01% | 1,504,800 |
| 2021-10-05 | 2021-09-30 | 2.145 | 706,454 | +14,702 | 0.01% | 1,515,580 |
| 2021-10-04 | 2021-09-29 | 2.003 | 691,752 | -46,427 | 0.01% | 1,385,699 |
| 2021-09-30 | 2021-09-28 | 1.887 | 738,179 | +150,112 | 0.01% | 1,392,841 |
| 2021-09-29 | 2021-09-27 | 2.300 | 588,067 | +2,321 | 0.01% | 1,352,800 |
| 2021-09-28 | 2021-09-24 | 2.585 | 585,746 | +9,286 | 0.01% | 1,514,001 |
| 2021-09-21 | 2021-09-17 | 2.740 | 576,460 | -27,082 | 0.01% | 1,579,399 |
| 2021-09-20 | 2021-09-16 | 2.572 | 603,542 | +11,606 | 0.01% | 1,552,199 |
| 2021-09-14 | 2021-09-10 | 2.830 | 591,936 | +14,702 | 0.01% | 1,675,351 |
| 2021-09-10 | 2021-09-08 | 2.985 | 577,234 | +15,475 | 0.01% | 1,723,260 |
| 2021-09-09 | 2021-09-07 | 3.102 | 561,759 | +23,214 | 0.01% | 1,742,401 |
| 2021-09-08 | 2021-09-06 | 3.115 | 538,545 | -30,951 | 0.01% | 1,677,359 |
| 2021-09-07 | 2021-09-03 | 2.921 | 569,496 | +15,475 | 0.01% | 1,663,359 |
| 2021-09-06 | 2021-09-02 | 2.972 | 554,021 | -20,118 | 0.01% | 1,646,800 |
| 2021-09-03 | 2021-09-01 | 2.869 | 574,139 | +14,702 | 0.01% | 1,647,240 |
| 2021-09-02 | 2021-08-31 | 2.985 | 559,437 | +36,367 | 0.01% | 1,670,129 |
| 2021-09-01 | 2021-08-30 | 2.753 | 523,070 | +6,964 | 0.01% | 1,439,880 |
| 2021-08-31 | 2021-08-27 | 2.766 | 516,106 | -12,380 | 0.01% | 1,427,380 |
| 2021-08-30 | 2021-08-26 | 2.856 | 528,486 | -1,548 | 0.01% | 1,509,429 |
| 2021-08-27 | 2021-08-25 | 2.895 | 530,034 | +6,964 | 0.01% | 1,534,400 |
| 2021-08-26 | 2021-08-24 | 3.011 | 523,070 | -30,177 | 0.01% | 1,575,080 |
| 2021-08-25 | 2021-08-23 | 2.895 | 553,247 | -7,738 | 0.01% | 1,601,600 |
| 2021-08-24 | 2021-08-20 | 2.766 | 560,985 | +43,331 | 0.01% | 1,551,500 |
| 2021-08-23 | 2021-08-19 | 2.908 | 517,654 | +30,951 | 0.01% | 1,505,251 |
| 2021-08-19 | 2021-08-17 | 3.037 | 486,703 | -10,059 | 0.01% | 1,478,151 |
| 2021-08-18 | 2021-08-16 | 3.231 | 496,762 | +9,286 | 0.01% | 1,605,001 |
| 2021-08-17 | 2021-08-13 | 3.244 | 487,476 | +7,737 | 0.01% | 1,581,298 |
| 2021-08-16 | 2021-08-12 | 3.205 | 479,739 | +7,738 | 0.01% | 1,537,601 |
| 2021-08-13 | 2021-08-11 | 3.308 | 472,001 | +7,738 | 0.01% | 1,561,600 |
| 2021-08-10 | 2021-08-06 | 3.334 | 464,263 | -7,738 | 0.01% | 1,547,999 |
| 2021-08-05 | 2021-08-03 | 3.657 | 472,001 | -14,702 | 0.01% | 1,726,300 |
| 2021-08-04 | 2021-08-02 | 3.528 | 486,703 | +3,869 | 0.01% | 1,717,171 |
| 2021-08-03 | 2021-07-30 | 3.412 | 482,834 | -7,738 | 0.01% | 1,647,361 |
| 2021-08-02 | 2021-07-29 | 3.451 | 490,572 | -5,416 | 0.01% | 1,692,782 |
| 2021-07-30 | 2021-07-28 | 3.218 | 495,988 | -32,498 | 0.01% | 1,596,090 |
| 2021-07-29 | 2021-07-27 | 2.908 | 528,486 | +48,747 | 0.01% | 1,536,749 |
| 2021-07-28 | 2021-07-26 | 3.166 | 479,739 | +10,059 | 0.01% | 1,519,001 |
| 2021-07-26 | 2021-07-22 | 3.774 | 469,680 | -15,475 | 0.01% | 1,772,441 |
| 2021-07-22 | 2021-07-20 | 3.735 | 485,155 | +2,321 | 0.01% | 1,812,029 |
| 2021-07-21 | 2021-07-19 | 3.851 | 482,834 | +774 | 0.01% | 1,859,521 |
| 2021-07-20 | 2021-07-16 | 3.748 | 482,060 | -13,928 | 0.01% | 1,806,700 |
| 2021-07-19 | 2021-07-15 | 3.929 | 495,988 | -17,797 | 0.01% | 1,948,640 |
| 2021-07-16 | 2021-07-14 | 3.955 | 513,785 | +18,571 | 0.01% | 2,031,841 |
| 2021-07-15 | 2021-07-13 | 3.554 | 495,214 | +6,964 | 0.01% | 1,759,999 |
| 2021-07-14 | 2021-07-12 | 3.748 | 488,250 | +774 | 0.01% | 1,829,899 |
| 2021-07-09 | 2021-07-07 | 3.787 | 487,476 | +8,511 | 0.01% | 1,845,898 |
| 2021-07-08 | 2021-07-06 | 3.838 | 478,965 | +23,213 | 0.01% | 1,838,430 |
| 2021-07-07 | 2021-07-05 | 4.058 | 455,752 | -38,688 | 0.01% | 1,849,461 |
| 2021-07-06 | 2021-07-02 | 4.066 | 494,440 | +39,462 | 0.01% | 2,010,345 |
| 2021-07-05 | 2021-06-30 | 4.313 | 454,978 | +56,983 | 0.01% | 1,962,190 |
| 2021-07-02 | 2021-06-29 | 4.482 | 397,995 | +15,396 | 0.01% | 1,783,649 |
| 2021-06-30 | 2021-06-28 | 4.547 | 382,599 | -23,094 | 0.01% | 1,739,500 |
| 2021-06-29 | 2021-06-25 | 4.573 | 405,693 | -33,872 | 0.01% | 1,855,038 |
| 2021-06-28 | 2021-06-24 | 4.391 | 439,565 | +31,562 | 0.01% | 1,929,978 |
| 2021-06-23 | 2021-06-21 | 4.469 | 408,003 | -68,514 | 0.01% | 1,823,200 |
| 2021-06-22 | 2021-06-18 | 4.196 | 476,517 | +4,619 | 0.01% | 1,999,372 |
| 2021-06-21 | 2021-06-17 | 4.092 | 471,898 | -16,166 | 0.01% | 1,930,951 |
| 2021-06-18 | 2021-06-16 | 4.040 | 488,064 | +73,133 | 0.01% | 1,971,741 |
| 2021-06-17 | 2021-06-15 | 4.598 | 414,931 | -13,087 | 0.01% | 1,908,059 |
| 2021-06-15 | 2021-06-10 | 4.417 | 428,018 | -50,038 | 0.01% | 1,890,399 |
| 2021-06-10 | 2021-06-08 | 4.391 | 478,056 | +65,434 | 0.01% | 2,098,979 |
| 2021-06-09 | 2021-06-07 | 4.547 | 412,622 | +4,619 | 0.01% | 1,876,001 |
| 2021-06-08 | 2021-06-04 | 4.754 | 408,003 | +16,166 | 0.01% | 1,939,800 |
| 2021-06-07 | 2021-06-03 | 4.845 | 391,837 | +3,849 | 0.01% | 1,898,571 |
| 2021-06-04 | 2021-06-02 | 4.663 | 387,988 | +19,246 | 0.01% | 1,809,362 |
| 2021-06-02 | 2021-05-31 | 4.936 | 368,742 | -770 | 0.01% | 1,820,199 |
| 2021-06-01 | 2021-05-28 | 4.456 | 369,512 | -19,245 | 0.01% | 1,646,400 |
| 2021-05-31 | 2021-05-27 | 4.469 | 388,757 | +4,618 | 0.01% | 1,737,198 |
| 2021-05-28 | 2021-05-26 | 4.417 | 384,139 | -48,498 | 0.01% | 1,696,602 |
| 2021-05-27 | 2021-05-25 | 4.066 | 432,637 | -50,808 | 0.01% | 1,759,060 |
| 2021-05-20 | 2021-05-17 | 4.014 | 483,445 | +25,404 | 0.01% | 1,940,520 |
| 2021-05-18 | 2021-05-14 | 3.780 | 458,041 | -35,412 | 0.01% | 1,731,450 |
| 2021-05-17 | 2021-05-13 | 3.559 | 493,453 | +38,491 | 0.01% | 1,756,342 |
| 2021-05-14 | 2021-05-12 | 3.702 | 454,962 | -33,872 | 0.01% | 1,684,351 |
| 2021-05-13 | 2021-05-11 | 3.559 | 488,834 | +38,491 | 0.01% | 1,739,901 |
| 2021-05-12 | 2021-05-10 | 3.585 | 450,343 | +3,849 | 0.01% | 1,614,601 |
| 2021-05-11 | 2021-05-07 | 3.481 | 446,494 | +2,310 | 0.01% | 1,554,401 |
| 2021-05-10 | 2021-05-06 | 3.793 | 444,184 | -32,333 | 0.01% | 1,684,839 |
| 2021-05-07 | 2021-05-05 | 3.806 | 476,517 | +770 | 0.01% | 1,813,672 |
| 2021-04-30 | 2021-04-28 | 4.196 | 475,747 | +23,095 | 0.01% | 1,996,141 |
| 2021-04-29 | 2021-04-27 | 4.261 | 452,652 | -31,563 | 0.01% | 1,928,639 |
| 2021-04-28 | 2021-04-26 | 4.248 | 484,215 | +69,284 | 0.01% | 2,056,831 |
| 2021-04-27 | 2021-04-23 | 4.027 | 414,931 | +1,539 | 0.01% | 1,670,899 |
| 2021-04-26 | 2021-04-22 | 4.131 | 413,392 | -41,570 | 0.01% | 1,707,662 |
| 2021-04-23 | 2021-04-21 | 4.001 | 454,962 | -42,340 | 0.01% | 1,820,281 |
| 2021-04-22 | 2021-04-20 | 3.793 | 497,302 | -16,166 | 0.01% | 1,886,321 |
| 2021-04-21 | 2021-04-19 | 3.390 | 513,468 | +38,491 | 0.01% | 1,740,871 |
| 2021-04-19 | 2021-04-15 | 3.144 | 474,977 | +3,079 | 0.01% | 1,493,140 |
| 2021-04-16 | 2021-04-14 | 3.312 | 471,898 | +6,159 | 0.01% | 1,563,151 |
| 2021-04-15 | 2021-04-13 | 2.949 | 465,739 | +6,158 | 0.01% | 1,373,350 |
| 2021-04-13 | 2021-04-09 | 2.715 | 459,581 | -13,856 | 0.01% | 1,247,731 |
| 2021-04-12 | 2021-04-08 | 2.728 | 473,437 | +10,007 | 0.01% | 1,291,499 |
| 2021-04-09 | 2021-04-07 | 2.650 | 463,430 | +20,016 | 0.01% | 1,228,081 |
| 2021-04-08 | 2021-04-01 | 2.767 | 443,414 | +3,849 | 0.01% | 1,226,879 |
| 2021-04-01 | 2021-03-30 | 2.767 | 439,565 | -15,397 | 0.01% | 1,216,229 |
| 2021-03-31 | 2021-03-29 | 2.689 | 454,962 | -15,396 | 0.01% | 1,223,371 |
| 2021-03-29 | 2021-03-25 | 2.741 | 470,358 | +15,396 | 0.01% | 1,289,210 |
| 2021-03-25 | 2021-03-23 | 2.741 | 454,962 | +30,793 | 0.01% | 1,247,011 |
| 2021-03-23 | 2021-03-19 | 3.001 | 424,169 | +3,079 | 0.01% | 1,272,810 |
| 2021-03-18 | 2021-03-16 | 3.053 | 421,090 | -5,389 | 0.01% | 1,285,451 |
| 2021-03-16 | 2021-03-12 | 3.092 | 426,479 | +7,699 | 0.01% | 1,318,522 |
| 2021-03-11 | 2021-03-09 | 2.806 | 418,780 | +769 | 0.01% | 1,175,039 |
| 2021-03-10 | 2021-03-08 | 2.767 | 418,011 | -7,698 | 0.01% | 1,156,591 |
| 2021-03-09 | 2021-03-05 | 2.988 | 425,709 | +7,698 | 0.01% | 1,271,901 |
| 2021-03-08 | 2021-03-04 | 2.988 | 418,011 | -15,396 | 0.01% | 1,248,901 |
| 2021-03-03 | 2021-03-01 | 3.118 | 433,407 | +4,619 | 0.01% | 1,351,200 |
| 2021-03-02 | 2021-02-26 | 3.105 | 428,788 | -7,698 | 0.01% | 1,331,230 |
| 2021-02-26 | 2021-02-24 | 3.183 | 436,486 | +12,317 | 0.01% | 1,389,150 |
| 2021-02-25 | 2021-02-23 | 3.546 | 424,169 | +7,698 | 0.01% | 1,504,230 |
| 2021-02-24 | 2021-02-22 | 3.572 | 416,471 | -47,729 | 0.01% | 1,487,750 |
| 2021-02-22 | 2021-02-18 | 3.429 | 464,200 | -35,411 | 0.01% | 1,591,922 |
| 2021-02-19 | 2021-02-17 | 3.442 | 499,611 | +33,102 | 0.01% | 1,719,850 |
| 2021-02-18 | 2021-02-16 | 3.481 | 466,509 | +16,166 | 0.01% | 1,624,080 |
| 2021-02-17 | 2021-02-11 | 2.962 | 450,343 | -5,389 | 0.01% | 1,333,801 |
| 2021-02-16 | 2021-02-09 | 2.975 | 455,732 | -76,981 | 0.01% | 1,355,681 |
| 2021-02-09 | 2021-02-05 | 2.832 | 532,713 | +1,539 | 0.01% | 1,508,559 |
| 2021-02-08 | 2021-02-04 | 3.066 | 531,174 | +56,967 | 0.01% | 1,628,401 |
| 2021-02-05 | 2021-02-03 | 3.053 | 474,207 | +33,872 | 0.01% | 1,447,600 |
| 2021-02-04 | 2021-02-02 | 2.962 | 440,335 | -33,872 | 0.01% | 1,304,159 |
| 2021-02-03 | 2021-02-01 | 2.468 | 474,207 | -17,706 | 0.01% | 1,170,400 |
| 2021-02-02 | 2021-01-29 | 2.507 | 491,913 | +38,491 | 0.01% | 1,233,270 |
| 2021-02-01 | 2021-01-28 | 2.234 | 453,422 | +13,087 | 0.01% | 1,013,080 |
| 2021-01-29 | 2021-01-27 | 2.364 | 440,335 | -30,793 | 0.01% | 1,041,040 |
| 2021-01-28 | 2021-01-26 | 2.442 | 471,128 | -73,132 | 0.01% | 1,150,560 |
| 2021-01-27 | 2021-01-25 | 1.897 | 544,260 | -23,095 | 0.01% | 1,032,219 |
| 2021-01-26 | 2021-01-22 | 2.182 | 567,355 | +46,189 | 0.01% | 1,238,160 |
| 2021-01-25 | 2021-01-21 | 2.806 | 521,166 | -20,785 | 0.01% | 1,462,320 |
| 2021-01-22 | 2021-01-20 | 1.715 | 541,951 | -254,809 | 0.01% | 929,280 |
| 2021-01-21 | 2021-01-19 | 1.195 | 796,760 | -38,491 | 0.01% | 952,200 |
| 2021-01-08 | 2021-01-06 | 1.091 | 835,251 | +30,792 | 0.01% | 911,400 |
| 2021-01-04 | 2020-12-29 | 1.078 | 804,459 | +15,397 | 0.01% | 867,350 |
| 2020-12-28 | 2020-12-22 | 1.078 | 789,062 | +38,491 | 0.01% | 850,750 |
| 2020-12-14 | 2020-12-10 | 1.156 | 750,571 | -15,397 | 0.01% | 867,750 |
| 2020-12-11 | 2020-12-09 | 1.143 | 765,968 | -56,196 | 0.01% | 875,600 |
| 2020-12-07 | 2020-12-03 | 1.156 | 822,164 | +7,698 | 0.01% | 950,520 |
| 2020-11-26 | 2020-11-24 | 1.208 | 814,466 | +38,491 | 0.01% | 983,940 |
| 2020-11-13 | 2020-11-11 | 1.260 | 775,975 | +15,396 | 0.01% | 977,760 |
| 2020-11-11 | 2020-11-09 | 1.299 | 760,579 | -23,094 | 0.01% | 988,000 |
| 2020-11-10 | 2020-11-06 | 1.221 | 783,673 | -76,982 | 0.01% | 956,919 |
| 2020-11-06 | 2020-11-04 | 1.195 | 860,655 | -46,189 | 0.01% | 1,028,560 |
| 2020-11-03 | 2020-10-30 | 1.156 | 906,844 | +16,936 | 0.01% | 1,048,420 |
| 2020-10-30 | 2020-10-28 | 1.208 | 889,908 | -46,189 | 0.01% | 1,075,080 |
| 2020-10-27 | 2020-10-22 | 1.143 | 936,097 | +21,555 | 0.01% | 1,070,080 |
| 2020-10-22 | 2020-10-20 | 1.065 | 914,542 | +38,490 | 0.01% | 974,160 |
| 2020-10-21 | 2020-10-19 | 1.065 | 876,052 | -76,981 | 0.01% | 933,161 |
| 2020-10-15 | 2020-10-12 | 1.026 | 953,033 | -76,982 | 0.01% | 978,020 |
| 2020-10-14 | 2020-10-09 | 1.052 | 1,030,015 | +170,899 | 0.01% | 1,083,780 |
| 2020-10-09 | 2020-10-07 | 1.078 | 859,116 | -15,396 | 0.01% | 926,280 |
| 2020-10-08 | 2020-10-06 | 1.091 | 874,512 | +90,069 | 0.01% | 954,240 |
| 2020-09-30 | 2020-09-28 | 1.177 | 784,443 | +29,253 | 0.01% | 923,358 |
| 2020-09-29 | 2020-09-25 | 1.191 | 755,190 | +102,554 | 0.01% | 899,142 |
| 2020-09-23 | 2020-09-21 | 1.231 | 652,636 | -67,999 | 0.01% | 803,529 |
| 2020-09-18 | 2020-09-16 | 1.150 | 720,635 | +26,608 | 0.01% | 828,750 |
| 2020-09-17 | 2020-09-15 | 1.123 | 694,027 | +16,261 | 0.01% | 779,370 |
| 2020-09-16 | 2020-09-14 | 1.123 | 677,766 | +51,738 | 0.01% | 761,110 |
| 2020-09-10 | 2020-09-08 | 1.164 | 626,028 | -7,392 | 0.01% | 728,420 |
| 2020-08-28 | 2020-08-26 | 1.218 | 633,420 | +1,479 | 0.01% | 771,301 |
| 2020-08-26 | 2020-08-24 | 1.434 | 631,941 | +14,782 | 0.01% | 906,300 |
| 2020-08-25 | 2020-08-21 | 1.394 | 617,159 | -7,391 | 0.01% | 860,050 |
| 2020-08-21 | 2020-08-19 | 1.136 | 624,550 | -17,739 | 0.01% | 709,800 |
| 2020-08-19 | 2020-08-17 | 1.136 | 642,289 | +17,739 | 0.01% | 729,960 |
| 2020-08-14 | 2020-08-12 | 1.096 | 624,550 | -73,911 | 0.01% | 684,450 |
| 2020-07-28 | 2020-07-24 | 1.082 | 698,461 | -118,258 | 0.01% | 756,000 |
| 2020-07-24 | 2020-07-22 | 1.136 | 816,719 | -51,738 | 0.01% | 928,200 |
| 2020-07-23 | 2020-07-21 | 1.055 | 868,457 | -258,690 | 0.01% | 916,500 |
| 2020-07-21 | 2020-07-17 | 1.001 | 1,127,147 | -29,564 | 0.02% | 1,128,500 |
| 2020-07-20 | 2020-07-16 | 1.015 | 1,156,711 | -14,782 | 0.02% | 1,173,750 |
| 2020-07-17 | 2020-07-15 | 1.015 | 1,171,493 | +36,955 | 0.02% | 1,188,750 |
| 2020-07-16 | 2020-07-14 | 1.028 | 1,134,538 | +73,911 | 0.02% | 1,166,600 |
| 2020-07-14 | 2020-07-10 | 1.042 | 1,060,627 | -36,955 | 0.02% | 1,104,950 |
| 2020-07-13 | 2020-07-09 | 1.055 | 1,097,582 | +110,867 | 0.02% | 1,158,300 |
| 2020-07-09 | 2020-07-07 | 1.042 | 986,715 | +162,604 | 0.01% | 1,027,950 |
| 2020-07-08 | 2020-07-06 | 1.055 | 824,111 | -73,911 | 0.01% | 869,700 |
| 2020-07-07 | 2020-07-03 | 1.015 | 898,022 | -73,911 | 0.01% | 911,250 |
| 2020-07-06 | 2020-07-02 | 1.015 | 971,933 | +36,956 | 0.01% | 986,250 |
| 2020-07-03 | 2020-06-30 | 1.001 | 934,977 | -19,217 | 0.01% | 936,100 |
| 2020-07-02 | 2020-06-29 | 1.028 | 954,194 | +56,172 | 0.01% | 981,160 |
| 2020-06-29 | 2020-06-24 | 1.015 | 898,022 | -70,955 | 0.01% | 911,250 |
| 2020-06-26 | 2020-06-23 | 0.988 | 968,977 | +147,823 | 0.01% | 957,030 |
| 2020-06-24 | 2020-06-22 | 0.988 | 821,154 | -221,734 | 0.01% | 811,030 |
| 2020-06-23 | 2020-06-19 | 1.015 | 1,042,888 | +73,911 | 0.01% | 1,058,250 |
| 2020-06-22 | 2020-06-18 | 1.015 | 968,977 | +73,912 | 0.01% | 983,250 |
| 2020-06-19 | 2020-06-17 | 1.410 | 895,065 | -2,218 | 0.01% | 1,262,148 |
| 2020-06-18 | 2020-06-16 | 1.315 | 897,283 | +194,179 | 0.01% | 1,179,976 |
| 2020-06-16 | 2020-06-12 | 1.252 | 703,104 | -119,919 | 0.01% | 880,060 |
| 2020-06-15 | 2020-06-11 | 1.236 | 823,023 | +94,673 | 0.01% | 1,017,120 |
| 2020-06-11 | 2020-06-09 | 1.268 | 728,350 | +18,935 | 0.01% | 923,200 |
| 2020-05-21 | 2020-05-19 | 1.220 | 709,415 | -11,361 | 0.01% | 865,480 |
| 2020-05-20 | 2020-05-18 | 1.204 | 720,776 | -713,202 | 0.01% | 867,920 |
| 2020-05-19 | 2020-05-15 | 1.188 | 1,433,978 | -315,576 | 0.02% | 1,704,000 |
| 2020-05-18 | 2020-05-14 | 1.172 | 1,749,554 | +946,728 | 0.03% | 2,051,280 |
| 2020-05-15 | 2020-05-13 | 1.204 | 802,826 | -381,847 | 0.01% | 966,720 |
| 2020-05-14 | 2020-05-12 | 1.204 | 1,184,673 | +410,249 | 0.02% | 1,426,520 |
| 2020-05-13 | 2020-05-11 | 1.220 | 774,424 | -25,877 | 0.01% | 944,790 |
| 2020-05-12 | 2020-05-08 | 1.236 | 800,301 | +29,033 | 0.01% | 989,040 |
| 2020-05-08 | 2020-05-06 | 1.220 | 771,268 | +3,156 | 0.01% | 940,940 |
| 2020-05-06 | 2020-05-04 | 1.252 | 768,112 | +31,557 | 0.01% | 961,430 |
| 2020-05-05 | 2020-04-29 | 1.236 | 736,555 | -81,418 | 0.01% | 910,260 |
| 2020-05-04 | 2020-04-28 | 1.204 | 817,973 | +62,484 | 0.01% | 984,959 |
| 2020-04-29 | 2020-04-27 | 1.220 | 755,489 | -94,673 | 0.01% | 921,690 |
| 2020-04-28 | 2020-04-24 | 1.172 | 850,162 | -63,115 | 0.01% | 996,780 |
| 2020-04-27 | 2020-04-23 | 1.188 | 913,277 | +63,115 | 0.02% | 1,085,249 |
| 2020-04-22 | 2020-04-20 | 1.220 | 850,162 | +94,673 | 0.01% | 1,037,190 |
| 2020-04-20 | 2020-04-16 | 1.220 | 755,489 | -126,231 | 0.01% | 921,690 |
| 2020-04-17 | 2020-04-15 | 1.220 | 881,720 | +126,231 | 0.01% | 1,075,690 |
| 2020-04-15 | 2020-04-09 | 1.236 | 755,489 | -18,935 | 0.01% | 933,660 |
| 2020-04-14 | 2020-04-08 | 1.172 | 774,424 | +18,935 | 0.01% | 907,980 |
| 2020-03-30 | 2020-03-26 | 1.252 | 755,489 | +6,311 | 0.01% | 945,630 |
| 2020-03-20 | 2020-03-18 | 1.252 | 749,178 | +12,623 | 0.01% | 937,730 |
| 2020-03-17 | 2020-03-13 | 1.331 | 736,555 | -13,885 | 0.01% | 980,280 |
| 2020-03-16 | 2020-03-12 | 1.331 | 750,440 | -31,558 | 0.01% | 998,760 |
| 2020-03-12 | 2020-03-10 | 1.378 | 781,998 | -47,967 | 0.01% | 1,077,930 |
| 2020-03-11 | 2020-03-09 | 1.426 | 829,965 | +31,557 | 0.01% | 1,183,500 |
| 2020-03-09 | 2020-03-05 | 1.473 | 798,408 | +2,525 | 0.01% | 1,176,450 |
| 2020-03-06 | 2020-03-04 | 1.489 | 795,883 | +31,558 | 0.01% | 1,185,340 |
| 2020-03-05 | 2020-03-03 | 1.458 | 764,325 | +13,885 | 0.01% | 1,114,119 |
| 2020-03-04 | 2020-03-02 | 1.505 | 750,440 | +25,246 | 0.01% | 1,129,550 |
| 2020-03-03 | 2020-02-28 | 1.458 | 725,194 | +18,935 | 0.01% | 1,057,080 |
| 2020-02-27 | 2020-02-25 | 1.489 | 706,259 | -44,181 | 0.01% | 1,051,859 |
| 2020-02-21 | 2020-02-19 | 1.679 | 750,440 | -12,623 | 0.01% | 1,260,340 |
| 2020-02-18 | 2020-02-14 | 1.664 | 763,063 | -69,427 | 0.01% | 1,269,450 |
| 2020-02-17 | 2020-02-13 | 1.664 | 832,490 | +50,492 | 0.01% | 1,384,950 |
| 2020-02-14 | 2020-02-12 | 1.711 | 781,998 | +56,804 | 0.01% | 1,338,120 |
| 2020-02-10 | 2020-02-06 | 1.489 | 725,194 | +6,311 | 0.01% | 1,080,060 |
| 2020-02-03 | 2020-01-30 | 1.458 | 718,883 | -15,147 | 0.01% | 1,047,881 |
| 2020-01-30 | 2020-01-24 | 1.442 | 734,030 | -6,312 | 0.01% | 1,058,330 |
| 2020-01-23 | 2020-01-21 | 1.537 | 740,342 | +31,558 | 0.01% | 1,137,810 |
| 2020-01-22 | 2020-01-20 | 1.537 | 708,784 | -31,558 | 0.01% | 1,089,310 |
| 2020-01-10 | 2020-01-08 | 1.426 | 740,342 | +6,312 | 0.01% | 1,055,700 |
| 2020-01-08 | 2020-01-06 | 1.473 | 734,030 | +56,804 | 0.01% | 1,081,590 |
| 2020-01-03 | 2019-12-31 | 1.473 | 677,226 | +6,311 | 0.01% | 997,889 |
| 2019-12-27 | 2019-12-20 | 1.584 | 670,915 | -6,943 | 0.01% | 1,063,000 |
| 2019-12-13 | 2019-12-11 | 1.331 | 677,858 | -25,246 | 0.01% | 902,161 |
| 2019-12-04 | 2019-12-02 | 1.331 | 703,104 | +2,525 | 0.01% | 935,760 |
| 2019-12-02 | 2019-11-28 | 1.442 | 700,579 | +15,148 | 0.01% | 1,010,100 |
| 2019-11-28 | 2019-11-26 | 1.473 | 685,431 | -1,263 | 0.01% | 1,009,979 |
| 2019-11-27 | 2019-11-25 | 1.426 | 686,694 | -30,926 | 0.01% | 979,200 |
| 2019-11-21 | 2019-11-19 | 1.616 | 717,620 | +12,623 | 0.01% | 1,159,740 |
| 2019-11-20 | 2019-11-18 | 1.616 | 704,997 | -75,738 | 0.01% | 1,139,340 |
| 2019-11-19 | 2019-11-15 | 1.584 | 780,735 | +63,115 | 0.01% | 1,236,999 |
| 2019-11-15 | 2019-11-13 | 1.632 | 717,620 | +2,524 | 0.01% | 1,171,110 |
| 2019-11-14 | 2019-11-12 | 1.679 | 715,096 | +2,525 | 0.01% | 1,200,981 |
| 2019-11-13 | 2019-11-11 | 1.711 | 712,571 | -12,623 | 0.01% | 1,219,320 |
| 2019-11-12 | 2019-11-08 | 1.743 | 725,194 | +9,467 | 0.01% | 1,263,900 |
| 2019-11-11 | 2019-11-07 | 1.822 | 715,727 | +12,623 | 0.01% | 1,304,100 |
| 2019-11-08 | 2019-11-06 | 1.885 | 703,104 | +11,361 | 0.01% | 1,325,661 |
| 2019-11-07 | 2019-11-05 | 1.775 | 691,743 | -12,623 | 0.01% | 1,227,520 |
| 2019-11-06 | 2019-11-04 | 1.695 | 704,366 | +56,804 | 0.01% | 1,194,120 |
| 2019-11-04 | 2019-10-31 | 1.632 | 647,562 | +12,623 | 0.01% | 1,056,780 |
| 2019-10-29 | 2019-10-25 | 1.695 | 634,939 | +12,623 | 0.01% | 1,076,420 |
| 2019-10-17 | 2019-10-15 | 1.766 | 622,316 | +2,500 | 0.01% | 1,098,875 |
| 2019-10-15 | 2019-10-11 | 1.798 | 619,816 | +6,286 | 0.01% | 1,114,180 |
| 2019-10-10 | 2019-10-08 | 1.750 | 613,530 | +3,143 | 0.01% | 1,073,601 |
| 2019-10-09 | 2019-10-04 | 1.702 | 610,387 | +1,258 | 0.01% | 1,038,971 |
| 2019-09-30 | 2019-09-26 | 1.909 | 609,129 | +9,429 | 0.01% | 1,162,799 |
| 2019-09-17 | 2019-09-13 | 2.195 | 599,700 | -10,058 | 0.01% | 1,316,520 |
| 2019-09-13 | 2019-09-11 | 2.163 | 609,758 | +39,603 | 0.01% | 1,319,200 |
| 2019-09-04 | 2019-09-02 | 2.163 | 570,155 | +22,630 | 0.01% | 1,233,520 |
| 2019-09-03 | 2019-08-30 | 2.227 | 547,525 | -12,572 | 0.01% | 1,219,400 |
| 2019-09-02 | 2019-08-29 | 2.211 | 560,097 | -12,573 | 0.01% | 1,238,489 |
| 2019-08-29 | 2019-08-27 | 2.163 | 572,670 | +19,488 | 0.01% | 1,238,961 |
| 2019-08-27 | 2019-08-23 | 2.275 | 553,182 | -19,488 | 0.01% | 1,258,399 |
| 2019-08-23 | 2019-08-21 | 2.211 | 572,670 | +21,373 | 0.01% | 1,266,291 |
| 2019-08-22 | 2019-08-20 | 2.291 | 551,297 | +12,573 | 0.01% | 1,262,881 |
| 2019-08-21 | 2019-08-19 | 2.354 | 538,724 | -12,573 | 0.01% | 1,268,359 |
| 2019-08-15 | 2019-08-13 | 2.211 | 551,297 | +1,886 | 0.01% | 1,219,031 |
| 2019-08-13 | 2019-08-09 | 2.386 | 549,411 | +12,573 | 0.01% | 1,311,001 |
| 2019-08-12 | 2019-08-08 | 2.434 | 536,838 | -12,573 | 0.01% | 1,306,619 |
| 2019-08-09 | 2019-08-07 | 2.402 | 549,411 | +1,257 | 0.01% | 1,319,741 |
| 2019-08-08 | 2019-08-06 | 2.275 | 548,154 | -1,257 | 0.01% | 1,246,961 |
| 2019-08-02 | 2019-07-31 | 2.577 | 549,411 | -12,572 | 0.01% | 1,415,881 |
| 2019-07-31 | 2019-07-29 | 2.513 | 561,983 | -1,886 | 0.01% | 1,412,520 |
| 2019-07-30 | 2019-07-26 | 2.498 | 563,869 | +13,201 | 0.01% | 1,408,290 |
| 2019-07-26 | 2019-07-24 | 2.577 | 550,668 | -12,572 | 0.01% | 1,419,120 |
| 2019-07-24 | 2019-07-22 | 2.545 | 563,240 | +50,918 | 0.01% | 1,433,599 |
| 2019-07-23 | 2019-07-19 | 2.832 | 512,322 | +12,572 | 0.01% | 1,450,699 |
| 2019-07-22 | 2019-07-18 | 2.848 | 499,750 | -16,973 | 0.01% | 1,423,050 |
| 2019-07-18 | 2019-07-16 | 2.832 | 516,723 | -37,717 | 0.01% | 1,463,161 |
| 2019-07-17 | 2019-07-15 | 2.784 | 554,440 | +3,143 | 0.01% | 1,543,501 |
| 2019-07-16 | 2019-07-12 | 2.752 | 551,297 | +7,544 | 0.01% | 1,517,211 |
| 2019-07-15 | 2019-07-11 | 2.800 | 543,753 | +13,829 | 0.01% | 1,522,399 |
| 2019-07-12 | 2019-07-10 | 2.784 | 529,924 | +12,573 | 0.01% | 1,475,251 |
| 2019-07-11 | 2019-07-09 | 2.752 | 517,351 | +12,572 | 0.01% | 1,423,789 |
| 2019-07-10 | 2019-07-08 | 2.816 | 504,779 | +12,572 | 0.01% | 1,421,310 |
| 2019-07-09 | 2019-07-05 | 2.848 | 492,207 | -55,318 | 0.01% | 1,401,571 |
| 2019-07-08 | 2019-07-04 | 2.832 | 547,525 | +25,145 | 0.01% | 1,550,380 |
| 2019-07-05 | 2019-07-03 | 2.895 | 522,380 | -22,630 | 0.01% | 1,512,419 |
| 2019-07-04 | 2019-07-02 | 2.848 | 545,010 | -15,087 | 0.01% | 1,551,929 |
| 2019-07-03 | 2019-06-28 | 2.800 | 560,097 | +37,717 | 0.01% | 1,568,159 |
| 2019-06-28 | 2019-06-26 | 2.832 | 522,380 | -12,573 | 0.01% | 1,479,179 |
| 2019-06-27 | 2019-06-25 | 2.752 | 534,953 | +15,716 | 0.01% | 1,472,231 |
| 2019-06-26 | 2019-06-24 | 2.816 | 519,237 | -25,145 | 0.01% | 1,462,019 |
| 2019-06-25 | 2019-06-21 | 2.768 | 544,382 | +25,145 | 0.01% | 1,506,840 |
| 2019-06-21 | 2019-06-19 | 2.800 | 519,237 | -25,145 | 0.01% | 1,453,759 |
| 2019-06-19 | 2019-06-17 | 2.657 | 544,382 | -31,431 | 0.01% | 1,446,220 |
| 2019-06-17 | 2019-06-13 | 2.641 | 575,813 | +18,859 | 0.01% | 1,520,561 |
| 2019-06-14 | 2019-06-12 | 2.704 | 556,954 | +12,572 | 0.01% | 1,506,200 |
| 2019-06-13 | 2019-06-11 | 2.800 | 544,382 | +8,801 | 0.01% | 1,524,160 |
| 2019-06-12 | 2019-06-10 | 2.832 | 535,581 | -27,659 | 0.01% | 1,516,559 |
| 2019-06-11 | 2019-06-06 | 2.768 | 563,240 | +30,173 | 0.01% | 1,559,039 |
| 2019-06-06 | 2019-06-04 | 2.824 | 533,067 | +12,573 | 0.01% | 1,505,310 |
| 2019-06-05 | 2019-06-03 | 2.888 | 520,494 | -8,030 | 0.01% | 1,503,210 |
| 2019-05-31 | 2019-05-29 | 2.872 | 528,524 | +12,466 | 0.01% | 1,517,921 |
| 2019-05-30 | 2019-05-28 | 2.904 | 516,058 | -37,396 | 0.01% | 1,498,679 |
| 2019-05-29 | 2019-05-27 | 2.792 | 553,454 | +38,642 | 0.01% | 1,545,120 |
| 2019-05-24 | 2019-05-22 | 2.696 | 514,812 | +623 | 0.01% | 1,387,680 |
| 2019-05-14 | 2019-05-09 | 2.936 | 514,189 | +8,103 | 0.01% | 1,509,751 |
| 2019-05-08 | 2019-05-06 | 3.177 | 506,086 | +23,684 | 0.01% | 1,607,759 |
| 2019-04-30 | 2019-04-26 | 3.418 | 482,402 | -1,870 | 0.01% | 1,648,619 |
| 2019-04-29 | 2019-04-25 | 3.289 | 484,272 | -152,075 | 0.01% | 1,592,849 |
| 2019-04-26 | 2019-04-24 | 3.434 | 636,347 | +18,697 | 0.01% | 2,184,939 |
| 2019-04-25 | 2019-04-23 | 3.434 | 617,650 | -18,697 | 0.01% | 2,120,741 |
| 2019-04-24 | 2019-04-18 | 3.065 | 636,347 | +623 | 0.01% | 1,950,109 |
| 2019-04-18 | 2019-04-16 | 3.193 | 635,724 | +623 | 0.01% | 2,029,800 |
| 2019-04-16 | 2019-04-12 | 3.257 | 635,101 | +623 | 0.01% | 2,068,570 |
| 2019-04-12 | 2019-04-10 | 3.305 | 634,478 | -4,362 | 0.01% | 2,097,081 |
| 2019-04-11 | 2019-04-09 | 3.225 | 638,840 | -6,233 | 0.01% | 2,060,249 |
| 2019-04-04 | 2019-04-02 | 3.177 | 645,073 | -6,233 | 0.01% | 2,049,300 |
| 2019-04-01 | 2019-03-28 | 3.032 | 651,306 | +10,596 | 0.01% | 1,975,051 |
| 2019-03-28 | 2019-03-26 | 3.048 | 640,710 | -3,116 | 0.01% | 1,953,199 |
| 2019-03-27 | 2019-03-25 | 3.016 | 643,826 | +2,493 | 0.01% | 1,942,039 |
| 2019-03-26 | 2019-03-22 | 3.097 | 641,333 | +14,335 | 0.01% | 1,985,969 |
| 2019-03-25 | 2019-03-21 | 3.129 | 626,998 | -24,308 | 0.01% | 1,961,698 |
| 2019-03-22 | 2019-03-20 | 3.000 | 651,306 | -10,595 | 0.01% | 1,954,151 |
| 2019-03-21 | 2019-03-19 | 3.032 | 661,901 | +71,052 | 0.01% | 2,007,180 |
| 2019-03-20 | 2019-03-18 | 2.744 | 590,849 | -19,945 | 0.01% | 1,621,079 |
| 2019-03-12 | 2019-03-08 | 2.583 | 610,794 | +18,698 | 0.01% | 1,577,801 |
| 2019-03-05 | 2019-03-01 | 2.696 | 592,096 | -18,698 | 0.01% | 1,596,000 |
| 2019-02-27 | 2019-02-25 | 2.696 | 610,794 | -6,232 | 0.01% | 1,646,401 |
| 2019-02-26 | 2019-02-22 | 2.728 | 617,026 | -12,466 | 0.01% | 1,682,999 |
| 2019-02-20 | 2019-02-18 | 2.679 | 629,492 | +18,698 | 0.01% | 1,686,701 |
| 2019-02-15 | 2019-02-13 | 2.776 | 610,794 | -4,363 | 0.01% | 1,695,401 |
| 2019-02-12 | 2019-02-08 | 2.760 | 615,157 | +6,856 | 0.01% | 1,697,641 |
| 2019-02-11 | 2019-02-04 | 2.679 | 608,301 | -6,232 | 0.01% | 1,629,921 |
| 2019-02-01 | 2019-01-30 | 2.551 | 614,533 | +6,232 | 0.01% | 1,567,739 |
| 2019-01-30 | 2019-01-28 | 2.567 | 608,301 | -6,232 | 0.01% | 1,561,601 |
| 2019-01-28 | 2019-01-24 | 2.567 | 614,533 | +6,232 | 0.01% | 1,577,599 |
| 2019-01-17 | 2019-01-15 | 2.487 | 608,301 | +12,465 | 0.01% | 1,512,801 |
| 2019-01-15 | 2019-01-11 | 2.471 | 595,836 | -6,232 | 0.01% | 1,472,241 |
| 2019-01-14 | 2019-01-10 | 2.471 | 602,068 | -29,917 | 0.01% | 1,487,640 |
| 2019-01-11 | 2019-01-09 | 2.310 | 631,985 | +18,698 | 0.01% | 1,460,161 |
| 2019-01-08 | 2019-01-04 | 2.118 | 613,287 | +1,247 | 0.01% | 1,298,880 |
| 2019-01-07 | 2019-01-03 | 2.038 | 612,040 | +623 | 0.01% | 1,247,139 |
| 2018-12-28 | 2018-12-24 | 2.214 | 611,417 | -228,736 | 0.01% | 1,353,780 |
| 2018-12-27 | 2018-12-20 | 2.423 | 840,153 | -24,930 | 0.01% | 2,035,480 |
| 2018-12-21 | 2018-12-19 | 2.423 | 865,083 | -10,596 | 0.01% | 2,095,879 |
| 2018-12-20 | 2018-12-18 | 2.487 | 875,679 | +57,340 | 0.01% | 2,177,750 |
| 2018-12-19 | 2018-12-17 | 2.840 | 818,339 | +58,586 | 0.01% | 2,324,010 |
| 2018-12-18 | 2018-12-14 | 2.856 | 759,753 | +72,298 | 0.01% | 2,169,821 |
| 2018-12-17 | 2018-12-13 | 2.888 | 687,455 | -67,935 | 0.01% | 1,985,401 |
| 2018-12-14 | 2018-12-12 | 2.840 | 755,390 | +170,773 | 0.01% | 2,145,240 |
| 2018-12-13 | 2018-12-11 | 2.808 | 584,617 | -224,996 | 0.01% | 1,641,500 |
| 2018-12-10 | 2018-12-06 | 2.728 | 809,613 | +37,395 | 0.01% | 2,208,299 |
| 2018-12-07 | 2018-12-05 | 2.840 | 772,218 | +59,833 | 0.01% | 2,193,031 |
| 2018-12-06 | 2018-12-04 | 2.888 | 712,385 | +4,986 | 0.01% | 2,057,400 |
| 2018-12-05 | 2018-12-03 | 2.840 | 707,399 | +24,930 | 0.01% | 2,008,950 |
| 2018-12-04 | 2018-11-30 | 2.792 | 682,469 | -37,395 | 0.01% | 1,905,301 |
| 2018-12-03 | 2018-11-29 | 2.760 | 719,864 | +102,838 | 0.01% | 1,986,600 |
| 2018-11-30 | 2018-11-28 | 2.792 | 617,026 | -24,931 | 0.01% | 1,722,599 |
| 2018-11-23 | 2018-11-21 | 2.744 | 641,957 | +12,465 | 0.01% | 1,761,301 |
| 2018-11-22 | 2018-11-20 | 2.840 | 629,492 | -87,879 | 0.01% | 1,787,701 |
| 2018-11-21 | 2018-11-19 | 2.776 | 717,371 | +9,349 | 0.01% | 1,991,230 |
| 2018-11-19 | 2018-11-15 | 2.744 | 708,022 | -3,740 | 0.01% | 1,942,560 |
| 2018-11-12 | 2018-11-08 | 2.712 | 711,762 | +16,828 | 0.01% | 1,929,981 |
| 2018-11-09 | 2018-11-07 | 2.728 | 694,934 | +17,452 | 0.01% | 1,895,501 |
| 2018-11-08 | 2018-11-06 | 2.696 | 677,482 | +15,581 | 0.01% | 1,826,159 |
| 2018-11-07 | 2018-11-05 | 2.679 | 661,901 | -14,335 | 0.01% | 1,773,540 |
| 2018-11-06 | 2018-11-02 | 2.679 | 676,236 | -6,233 | 0.01% | 1,811,950 |
| 2018-11-05 | 2018-11-01 | 2.615 | 682,469 | -157,061 | 0.01% | 1,784,851 |
| 2018-11-02 | 2018-10-31 | 2.551 | 839,530 | -31,163 | 0.01% | 2,141,731 |
| 2018-10-31 | 2018-10-29 | 2.407 | 870,693 | -12,465 | 0.01% | 2,095,501 |
| 2018-10-30 | 2018-10-26 | 2.455 | 883,158 | +12,465 | 0.01% | 2,168,010 |
| 2018-10-25 | 2018-10-23 | 2.535 | 870,693 | +52,977 | 0.01% | 2,207,261 |
| 2018-10-24 | 2018-10-22 | 2.663 | 817,716 | -6,232 | 0.01% | 2,177,921 |
| 2018-10-23 | 2018-10-19 | 2.535 | 823,948 | -49,238 | 0.01% | 2,088,759 |
| 2018-10-19 | 2018-10-16 | 2.463 | 873,186 | +14,335 | 0.01% | 2,150,559 |
| 2018-10-18 | 2018-10-15 | 2.527 | 858,851 | -32,603 | 0.01% | 2,170,554 |
| 2018-10-16 | 2018-10-12 | 2.543 | 891,454 | +32,925 | 0.02% | 2,267,301 |
| 2018-10-12 | 2018-10-10 | 2.672 | 858,529 | -118,032 | 0.01% | 2,294,120 |
| 2018-10-11 | 2018-10-09 | 2.592 | 976,561 | -37,274 | 0.02% | 2,530,919 |
| 2018-10-10 | 2018-10-08 | 2.559 | 1,013,835 | +12,425 | 0.02% | 2,594,881 |
| 2018-10-09 | 2018-10-05 | 2.640 | 1,001,410 | +137,911 | 0.02% | 2,643,680 |
| 2018-10-08 | 2018-10-04 | 2.704 | 863,499 | +42,243 | 0.01% | 2,335,201 |
| 2018-10-05 | 2018-10-03 | 2.688 | 821,256 | -159,033 | 0.01% | 2,207,741 |
| 2018-10-04 | 2018-10-02 | 2.592 | 980,289 | -24,848 | 0.02% | 2,540,581 |
| 2018-10-03 | 2018-09-28 | 2.576 | 1,005,137 | -57,774 | 0.02% | 2,588,799 |
| 2018-10-02 | 2018-09-27 | 2.527 | 1,062,911 | +101,259 | 0.02% | 2,686,270 |
| 2018-09-28 | 2018-09-26 | 2.656 | 961,652 | -62,122 | 0.02% | 2,554,200 |
| 2018-09-26 | 2018-09-21 | 2.559 | 1,023,774 | +26,712 | 0.02% | 2,620,320 |
| 2018-09-24 | 2018-09-20 | 2.543 | 997,062 | +82,002 | 0.02% | 2,535,901 |
| 2018-09-21 | 2018-09-19 | 2.559 | 915,060 | -21,122 | 0.02% | 2,342,069 |
| 2018-09-20 | 2018-09-18 | 2.511 | 936,182 | -31,061 | 0.02% | 2,350,921 |
| 2018-09-19 | 2018-09-17 | 2.463 | 967,243 | +24,849 | 0.02% | 2,382,210 |
| 2018-09-18 | 2018-09-14 | 2.543 | 942,394 | +54,668 | 0.02% | 2,396,860 |
| 2018-09-17 | 2018-09-13 | 2.559 | 887,726 | -52,804 | 0.02% | 2,272,109 |
| 2018-09-13 | 2018-09-11 | 2.479 | 940,530 | -10,561 | 0.02% | 2,331,559 |
| 2018-09-12 | 2018-09-10 | 2.559 | 951,091 | +49,698 | 0.02% | 2,434,290 |
| 2018-09-10 | 2018-09-06 | 2.688 | 901,393 | -12,425 | 0.02% | 2,423,169 |
| 2018-09-05 | 2018-09-03 | 2.737 | 913,818 | -20,500 | 0.02% | 2,500,701 |
| 2018-09-04 | 2018-08-31 | 2.801 | 934,318 | -49,698 | 0.02% | 2,616,960 |
| 2018-09-03 | 2018-08-30 | 2.769 | 984,016 | +59,637 | 0.02% | 2,724,480 |
| 2018-08-31 | 2018-08-29 | 2.801 | 924,379 | -85,107 | 0.02% | 2,589,121 |
| 2018-08-30 | 2018-08-28 | 2.785 | 1,009,486 | +58,395 | 0.02% | 2,811,250 |
| 2018-08-29 | 2018-08-27 | 2.833 | 951,091 | +22,364 | 0.02% | 2,694,560 |
| 2018-08-28 | 2018-08-24 | 2.801 | 928,727 | +86,971 | 0.02% | 2,601,300 |
| 2018-08-22 | 2018-08-20 | 2.817 | 841,756 | +26,713 | 0.01% | 2,371,250 |
| 2018-08-21 | 2018-08-17 | 2.753 | 815,043 | -8,076 | 0.01% | 2,243,519 |
| 2018-08-20 | 2018-08-16 | 2.753 | 823,119 | -27,955 | 0.01% | 2,265,749 |
| 2018-08-17 | 2018-08-15 | 2.656 | 851,074 | +27,955 | 0.01% | 2,260,499 |
| 2018-08-16 | 2018-08-14 | 2.865 | 823,119 | -10,561 | 0.01% | 2,358,499 |
| 2018-08-13 | 2018-08-09 | 2.608 | 833,680 | -6,212 | 0.01% | 2,174,040 |
| 2018-08-06 | 2018-08-02 | 2.511 | 839,892 | +6,212 | 0.01% | 2,109,119 |
| 2018-08-01 | 2018-07-30 | 2.624 | 833,680 | -6,212 | 0.01% | 2,187,460 |
| 2018-07-26 | 2018-07-24 | 2.527 | 839,892 | -18,637 | 0.01% | 2,122,639 |
| 2018-07-25 | 2018-07-23 | 2.511 | 858,529 | +18,637 | 0.01% | 2,155,920 |
| 2018-07-17 | 2018-07-13 | 2.640 | 839,892 | -52,804 | 0.01% | 2,217,279 |
| 2018-07-16 | 2018-07-12 | 2.592 | 892,696 | +52,804 | 0.02% | 2,313,569 |
| 2018-07-11 | 2018-07-09 | 2.688 | 839,892 | +5,591 | 0.01% | 2,257,839 |
| 2018-06-29 | 2018-06-27 | 2.737 | 834,301 | -72,683 | 0.01% | 2,283,099 |
| 2018-06-19 | 2018-06-14 | 3.236 | 906,984 | +26,712 | 0.02% | 2,934,599 |
| 2018-06-15 | 2018-06-13 | 3.252 | 880,272 | -25,470 | 0.01% | 2,862,341 |
| 2018-06-11 | 2018-06-07 | 3.332 | 905,742 | -39,137 | 0.02% | 3,018,060 |
| 2018-06-08 | 2018-06-06 | 3.439 | 944,879 | +3,106 | 0.02% | 3,249,041 |
| 2018-06-07 | 2018-06-05 | 3.439 | 941,773 | +7,108 | 0.02% | 3,238,361 |
| 2018-06-06 | 2018-06-04 | 3.422 | 934,665 | +92,480 | 0.02% | 3,198,760 |
| 2018-06-05 | 2018-06-01 | 3.439 | 842,185 | -12,331 | 0.01% | 2,895,920 |
| 2018-06-04 | 2018-05-31 | 3.293 | 854,516 | +6,166 | 0.01% | 2,813,581 |
| 2018-05-31 | 2018-05-29 | 3.341 | 848,350 | +40,691 | 0.01% | 2,834,559 |
| 2018-05-30 | 2018-05-28 | 3.487 | 807,659 | +1,233 | 0.01% | 2,816,500 |
| 2018-05-29 | 2018-05-25 | 3.471 | 806,426 | -36,992 | 0.01% | 2,799,120 |
| 2018-05-28 | 2018-05-24 | 3.390 | 843,418 | -6,782 | 0.01% | 2,859,120 |
| 2018-05-25 | 2018-05-23 | 3.293 | 850,200 | +6,782 | 0.01% | 2,799,370 |
| 2018-05-24 | 2018-05-21 | 3.406 | 843,418 | +120,224 | 0.01% | 2,872,800 |
| 2018-05-23 | 2018-05-18 | 3.422 | 723,194 | +6,165 | 0.01% | 2,475,030 |
| 2018-05-18 | 2018-05-16 | 3.471 | 717,029 | -330,462 | 0.01% | 2,488,821 |
| 2018-05-17 | 2018-05-15 | 3.195 | 1,047,491 | +141,803 | 0.02% | 3,347,031 |
| 2018-05-16 | 2018-05-14 | 3.276 | 905,688 | +217,636 | 0.02% | 2,967,380 |
| 2018-05-14 | 2018-05-10 | 3.147 | 688,052 | +6,166 | 0.01% | 2,165,041 |
| 2018-05-09 | 2018-05-07 | 3.098 | 681,886 | -24,662 | 0.01% | 2,112,459 |
| 2018-05-04 | 2018-05-02 | 3.049 | 706,548 | +24,662 | 0.01% | 2,154,481 |
| 2018-05-02 | 2018-04-27 | 3.033 | 681,886 | +13,564 | 0.01% | 2,068,219 |
| 2018-04-30 | 2018-04-26 | 3.098 | 668,322 | -18,497 | 0.01% | 2,070,438 |
| 2018-04-25 | 2018-04-23 | 3.163 | 686,819 | +6,166 | 0.01% | 2,172,302 |
| 2018-04-23 | 2018-04-19 | 3.195 | 680,653 | +32,060 | 0.01% | 2,174,879 |
| 2018-04-20 | 2018-04-18 | 3.228 | 648,593 | -17,263 | 0.01% | 2,093,479 |
| 2018-04-19 | 2018-04-17 | 3.276 | 665,856 | -1,850 | 0.01% | 2,181,599 |
| 2018-04-18 | 2018-04-16 | 3.455 | 667,706 | +24,661 | 0.01% | 2,306,790 |
| 2018-04-17 | 2018-04-13 | 3.585 | 643,045 | -8,015 | 0.01% | 2,305,031 |
| 2018-04-16 | 2018-04-12 | 3.568 | 651,060 | -4,315 | 0.01% | 2,323,202 |
| 2018-04-13 | 2018-04-11 | 3.552 | 655,375 | +45,007 | 0.01% | 2,327,969 |
| 2018-04-12 | 2018-04-10 | 3.649 | 610,368 | +3,699 | 0.01% | 2,227,499 |
| 2018-04-11 | 2018-04-09 | 3.617 | 606,669 | +8,631 | 0.01% | 2,194,320 |
| 2018-04-10 | 2018-04-06 | 3.666 | 598,038 | +4,933 | 0.01% | 2,192,201 |
| 2018-04-09 | 2018-04-04 | 3.779 | 593,105 | -6,166 | 0.01% | 2,241,459 |
| 2018-04-04 | 2018-03-29 | 3.763 | 599,271 | -42,541 | 0.01% | 2,255,041 |
| 2018-03-29 | 2018-03-27 | 3.828 | 641,812 | +17,880 | 0.01% | 2,456,762 |
| 2018-03-28 | 2018-03-26 | 4.460 | 623,932 | +3,083 | 0.01% | 2,783,000 |
| 2018-03-27 | 2018-03-23 | 4.428 | 620,849 | +6,165 | 0.01% | 2,749,108 |
| 2018-03-23 | 2018-03-21 | 4.655 | 614,684 | -31,443 | 0.01% | 2,861,390 |
| 2018-03-22 | 2018-03-20 | 4.736 | 646,127 | +33,293 | 0.01% | 3,060,159 |
| 2018-03-20 | 2018-03-16 | 4.396 | 612,834 | +6,165 | 0.01% | 2,693,738 |
| 2018-03-15 | 2018-03-13 | 4.493 | 606,669 | +6,165 | 0.01% | 2,725,679 |
| 2018-03-14 | 2018-03-12 | 4.542 | 600,504 | +9,248 | 0.01% | 2,727,201 |
| 2018-03-13 | 2018-03-09 | 4.574 | 591,256 | +5,549 | 0.01% | 2,704,381 |
| 2018-03-09 | 2018-03-07 | 4.298 | 585,707 | -12,331 | 0.01% | 2,517,500 |
| 2018-03-08 | 2018-03-06 | 4.282 | 598,038 | +18,496 | 0.01% | 2,560,801 |
| 2018-02-13 | 2018-02-09 | 4.266 | 579,542 | -8,631 | 0.01% | 2,472,201 |
| 2018-01-31 | 2018-01-29 | 4.833 | 588,173 | +4,316 | 0.01% | 2,842,919 |
| 2018-01-29 | 2018-01-25 | 5.028 | 583,857 | -11,715 | 0.01% | 2,935,698 |
| 2018-01-22 | 2018-01-18 | 5.158 | 595,572 | -6,781 | 0.01% | 3,071,882 |
| 2018-01-19 | 2018-01-17 | 5.271 | 602,353 | +8,631 | 0.01% | 3,175,248 |
| 2018-01-18 | 2018-01-16 | 5.158 | 593,722 | +617 | 0.01% | 3,062,340 |
| 2018-01-17 | 2018-01-15 | 5.044 | 593,105 | +8,631 | 0.01% | 2,991,818 |
| 2018-01-16 | 2018-01-12 | 5.271 | 584,474 | +34,526 | 0.01% | 3,081,000 |
| 2018-01-15 | 2018-01-11 | 4.947 | 549,948 | +1,850 | 0.01% | 2,720,600 |
| 2018-01-12 | 2018-01-10 | 5.028 | 548,098 | -27,128 | 0.01% | 2,755,898 |
| 2018-01-09 | 2018-01-05 | 4.963 | 575,226 | -6,165 | 0.01% | 2,854,980 |
| 2018-01-08 | 2018-01-04 | 4.963 | 581,391 | -17,880 | 0.01% | 2,885,579 |
| 2018-01-05 | 2018-01-03 | 4.736 | 599,271 | +16,030 | 0.01% | 2,838,241 |
| 2018-01-02 | 2017-12-28 | 4.606 | 583,241 | -17,879 | 0.01% | 2,686,641 |
| 2017-12-29 | 2017-12-27 | 4.606 | 601,120 | -6,166 | 0.01% | 2,768,998 |
| 2017-12-27 | 2017-12-21 | 4.606 | 607,286 | -12,947 | 0.01% | 2,797,402 |
| 2017-12-22 | 2017-12-20 | 4.460 | 620,233 | -7,398 | 0.01% | 2,766,501 |
| 2017-12-15 | 2017-12-13 | 4.347 | 627,631 | -12,331 | 0.01% | 2,728,239 |
| 2017-12-08 | 2017-12-06 | 4.071 | 639,962 | +12,331 | 0.01% | 2,605,380 |
| 2017-12-05 | 2017-12-01 | 4.347 | 627,631 | +4,932 | 0.01% | 2,728,239 |
| 2017-12-04 | 2017-11-30 | 4.460 | 622,699 | +3,699 | 0.01% | 2,777,500 |
| 2017-11-29 | 2017-11-27 | 4.444 | 619,000 | -33,909 | 0.01% | 2,750,961 |
| 2017-11-28 | 2017-11-24 | 4.671 | 652,909 | +17,263 | 0.01% | 3,049,919 |
| 2017-11-27 | 2017-11-23 | 4.071 | 635,646 | -71,518 | 0.01% | 2,587,809 |
| 2017-11-24 | 2017-11-22 | 4.055 | 707,164 | -6,165 | 0.01% | 2,867,500 |
| 2017-11-21 | 2017-11-17 | 4.168 | 713,329 | -12,331 | 0.01% | 2,973,488 |
| 2017-11-20 | 2017-11-16 | 4.282 | 725,660 | -18,496 | 0.01% | 3,107,279 |
| 2017-11-15 | 2017-11-13 | 4.444 | 744,156 | +36,992 | 0.01% | 3,307,179 |
| 2017-11-14 | 2017-11-10 | 4.444 | 707,164 | +18,496 | 0.01% | 3,142,779 |
| 2017-11-10 | 2017-11-08 | 4.477 | 688,668 | +12,331 | 0.01% | 3,082,920 |
| 2017-11-07 | 2017-11-03 | 4.525 | 676,337 | -18,496 | 0.01% | 3,060,628 |
| 2017-11-06 | 2017-11-02 | 4.525 | 694,833 | +18,496 | 0.01% | 3,144,328 |
| 2017-11-02 | 2017-10-31 | 4.574 | 676,337 | -18,496 | 0.01% | 3,093,538 |
| 2017-11-01 | 2017-10-30 | 4.542 | 694,833 | +18,496 | 0.01% | 3,155,598 |
| 2017-10-30 | 2017-10-26 | 4.606 | 676,337 | -11,098 | 0.01% | 3,115,478 |
| 2017-10-27 | 2017-10-25 | 4.623 | 687,435 | -7,398 | 0.01% | 3,177,750 |
| 2017-10-25 | 2017-10-23 | 4.671 | 694,833 | +6,165 | 0.01% | 3,245,758 |
| 2017-10-19 | 2017-10-17 | 4.509 | 688,668 | +35,142 | 0.01% | 3,105,260 |
| 2017-10-18 | 2017-10-16 | 4.623 | 653,526 | -4,315 | 0.01% | 3,021,001 |
| 2017-10-16 | 2017-10-12 | 4.736 | 657,841 | -6,166 | 0.01% | 3,115,638 |
| 2017-10-13 | 2017-10-11 | 4.720 | 664,007 | -29,593 | 0.01% | 3,134,071 |
| 2017-10-11 | 2017-10-09 | 4.639 | 693,600 | -18,496 | 0.01% | 3,217,498 |
| 2017-10-09 | 2017-10-04 | 4.590 | 712,096 | +6,781 | 0.01% | 3,268,648 |
| 2017-10-04 | 2017-09-29 | 4.606 | 705,315 | -12,330 | 0.01% | 3,248,962 |
| 2017-10-03 | 2017-09-28 | 4.396 | 717,645 | +24,045 | 0.01% | 3,154,439 |
| 2017-09-28 | 2017-09-26 | 4.655 | 693,600 | +6,165 | 0.01% | 3,228,748 |
| 2017-09-26 | 2017-09-22 | 4.785 | 687,435 | +30,827 | 0.01% | 3,289,250 |
| 2017-09-22 | 2017-09-20 | 4.898 | 656,608 | -12,331 | 0.01% | 3,216,298 |
| 2017-09-20 | 2017-09-18 | 4.963 | 668,939 | -43,157 | 0.01% | 3,320,100 |
| 2017-09-19 | 2017-09-15 | 4.866 | 712,096 | -18,496 | 0.01% | 3,464,998 |
| 2017-09-18 | 2017-09-14 | 4.752 | 730,592 | +12,330 | 0.01% | 3,472,048 |
| 2017-09-14 | 2017-09-12 | 4.817 | 718,262 | +18,496 | 0.01% | 3,460,051 |
| 2017-09-13 | 2017-09-11 | 4.850 | 699,766 | -6,165 | 0.01% | 3,393,651 |
| 2017-09-12 | 2017-09-08 | 4.850 | 705,931 | -11,098 | 0.01% | 3,423,550 |
| 2017-09-11 | 2017-09-07 | 4.817 | 717,029 | +36,992 | 0.01% | 3,454,112 |
| 2017-09-08 | 2017-09-06 | 4.817 | 680,037 | +11,098 | 0.01% | 3,275,912 |
| 2017-09-07 | 2017-09-05 | 4.866 | 668,939 | +6,165 | 0.01% | 3,255,000 |
| 2017-09-06 | 2017-09-04 | 4.963 | 662,774 | -38,841 | 0.01% | 3,289,502 |
| 2017-09-05 | 2017-09-01 | 4.833 | 701,615 | +12,330 | 0.01% | 3,391,238 |
| 2017-09-01 | 2017-08-30 | 4.900 | 689,285 | +4,809 | 0.01% | 3,377,566 |
| 2017-08-30 | 2017-08-28 | 4.867 | 684,476 | +12,245 | 0.01% | 3,331,642 |
| 2017-08-29 | 2017-08-25 | 4.835 | 672,231 | +36,734 | 0.01% | 3,250,080 |
| 2017-08-28 | 2017-08-24 | 4.998 | 635,497 | +6,122 | 0.01% | 3,176,280 |
| 2017-08-24 | 2017-08-21 | 4.704 | 629,375 | -9,183 | 0.01% | 2,960,641 |
| 2017-08-22 | 2017-08-18 | 5.014 | 638,558 | +6,122 | 0.01% | 3,202,009 |
| 2017-08-18 | 2017-08-16 | 5.063 | 632,436 | +33,673 | 0.01% | 3,202,300 |
| 2017-08-16 | 2017-08-14 | 5.161 | 598,763 | +24,489 | 0.01% | 3,090,479 |
| 2017-08-11 | 2017-08-09 | 5.439 | 574,274 | -12,857 | 0.01% | 3,123,541 |
| 2017-08-10 | 2017-08-08 | 5.325 | 587,131 | +18,367 | 0.01% | 3,126,341 |
| 2017-08-09 | 2017-08-07 | 5.341 | 568,764 | -4,898 | 0.01% | 3,037,831 |
| 2017-08-03 | 2017-08-01 | 5.390 | 573,662 | +12,245 | 0.01% | 3,092,102 |
| 2017-08-02 | 2017-07-31 | 5.374 | 561,417 | +30,612 | 0.01% | 3,016,930 |
| 2017-07-31 | 2017-07-27 | 5.472 | 530,805 | +6,122 | 0.01% | 2,904,448 |
| 2017-07-26 | 2017-07-24 | 5.553 | 524,683 | -18,367 | 0.01% | 2,913,800 |
| 2017-07-24 | 2017-07-20 | 5.504 | 543,050 | -12,245 | 0.01% | 2,989,190 |
| 2017-07-19 | 2017-07-17 | 5.357 | 555,295 | -39,183 | 0.01% | 2,974,962 |
| 2017-07-17 | 2017-07-13 | 5.374 | 594,478 | -293,871 | 0.01% | 3,194,592 |
| 2017-07-13 | 2017-07-11 | 5.194 | 888,349 | +8,571 | 0.02% | 4,614,180 |
| 2017-07-12 | 2017-07-10 | 5.227 | 879,778 | -227,750 | 0.02% | 4,598,401 |
| 2017-07-07 | 2017-07-05 | 5.308 | 1,107,528 | -121,222 | 0.02% | 5,879,249 |
| 2017-07-05 | 2017-07-03 | 5.341 | 1,228,750 | +18,367 | 0.02% | 6,562,889 |
| 2017-07-04 | 2017-06-30 | 5.341 | 1,210,383 | +6,122 | 0.02% | 6,464,789 |
| 2017-06-30 | 2017-06-28 | 5.488 | 1,204,261 | -13,469 | 0.02% | 6,609,121 |
| 2017-06-28 | 2017-06-26 | 5.357 | 1,217,730 | +7,347 | 0.02% | 6,523,920 |
| 2017-06-26 | 2017-06-22 | 5.472 | 1,210,383 | -7,347 | 0.02% | 6,622,949 |
| 2017-06-23 | 2017-06-21 | 5.809 | 1,217,730 | -1,837 | 0.02% | 7,073,222 |
| 2017-06-22 | 2017-06-20 | 5.809 | 1,219,567 | +36,411 | 0.02% | 7,083,892 |
| 2017-06-21 | 2017-06-19 | 5.876 | 1,183,156 | -23,759 | 0.02% | 6,952,077 |
| 2017-06-16 | 2017-06-14 | 5.505 | 1,206,915 | +29,698 | 0.02% | 6,644,642 |
| 2017-06-15 | 2017-06-13 | 5.606 | 1,177,217 | -29,698 | 0.02% | 6,600,061 |
| 2017-06-14 | 2017-06-12 | 5.455 | 1,206,915 | -2,969 | 0.02% | 6,583,682 |
| 2017-06-13 | 2017-06-09 | 5.539 | 1,209,884 | -8,910 | 0.02% | 6,701,728 |
| 2017-06-12 | 2017-06-08 | 5.606 | 1,218,794 | +29,698 | 0.02% | 6,833,162 |
| 2017-06-09 | 2017-06-07 | 5.556 | 1,189,096 | +5,940 | 0.02% | 6,606,600 |
| 2017-06-08 | 2017-06-06 | 5.337 | 1,183,156 | +68,898 | 0.02% | 6,314,638 |
| 2017-06-07 | 2017-06-05 | 5.758 | 1,114,258 | -17,818 | 0.02% | 6,415,921 |
| 2017-06-05 | 2017-06-01 | 5.758 | 1,132,076 | +11,879 | 0.02% | 6,518,518 |
| 2017-06-01 | 2017-05-29 | 5.539 | 1,120,197 | -26,134 | 0.02% | 6,204,938 |
| 2017-05-26 | 2017-05-24 | 5.775 | 1,146,331 | -21,977 | 0.02% | 6,619,898 |
| 2017-05-23 | 2017-05-19 | 5.792 | 1,168,308 | -11,879 | 0.02% | 6,766,482 |
| 2017-05-22 | 2017-05-18 | 5.657 | 1,180,187 | +12,473 | 0.02% | 6,676,322 |
| 2017-05-18 | 2017-05-16 | 6.061 | 1,167,714 | +21,977 | 0.02% | 7,077,602 |
| 2017-05-17 | 2017-05-15 | 6.128 | 1,145,737 | +12,473 | 0.02% | 7,021,558 |
| 2017-05-16 | 2017-05-12 | 6.078 | 1,133,264 | +5,939 | 0.02% | 6,887,878 |
| 2017-05-10 | 2017-05-08 | 6.145 | 1,127,325 | -594 | 0.02% | 6,927,702 |
| 2017-05-09 | 2017-05-05 | 5.893 | 1,127,919 | -594 | 0.02% | 6,646,502 |
| 2017-05-05 | 2017-05-02 | 5.691 | 1,128,513 | +80,184 | 0.02% | 6,422,002 |
| 2017-04-26 | 2017-04-24 | 5.775 | 1,048,329 | -7,721 | 0.02% | 6,053,951 |
| 2017-04-25 | 2017-04-21 | 5.640 | 1,056,050 | -5,940 | 0.02% | 5,956,298 |
| 2017-04-21 | 2017-04-19 | 5.623 | 1,061,990 | +30,292 | 0.02% | 5,971,921 |
| 2017-04-20 | 2017-04-18 | 5.640 | 1,031,698 | -2,970 | 0.02% | 5,818,949 |
| 2017-04-19 | 2017-04-13 | 5.640 | 1,034,668 | +23,758 | 0.02% | 5,835,700 |
| 2017-04-18 | 2017-04-12 | 5.539 | 1,010,910 | +15,443 | 0.02% | 5,599,581 |
| 2017-04-13 | 2017-04-11 | 5.388 | 995,467 | -5,940 | 0.02% | 5,363,200 |
| 2017-04-12 | 2017-04-10 | 5.253 | 1,001,407 | +2,970 | 0.02% | 5,260,323 |
| 2017-04-10 | 2017-04-06 | 5.270 | 998,437 | -50,486 | 0.02% | 5,261,531 |
| 2017-04-06 | 2017-04-03 | 5.085 | 1,048,923 | -17,818 | 0.02% | 5,333,321 |
| 2017-04-05 | 2017-03-31 | 4.967 | 1,066,741 | -11,880 | 0.02% | 5,298,198 |
| 2017-04-03 | 2017-03-30 | 4.782 | 1,078,621 | -41,576 | 0.02% | 5,157,442 |
| 2017-03-27 | 2017-03-23 | 4.630 | 1,120,197 | +7,721 | 0.02% | 5,186,499 |
| 2017-03-24 | 2017-03-22 | 4.579 | 1,112,476 | +26,728 | 0.02% | 5,094,560 |
| 2017-03-23 | 2017-03-21 | 4.613 | 1,085,748 | +35,637 | 0.02% | 5,008,720 |
| 2017-03-22 | 2017-03-20 | 4.765 | 1,050,111 | -44,546 | 0.02% | 5,003,441 |
| 2017-03-21 | 2017-03-17 | 4.647 | 1,094,657 | +29,697 | 0.02% | 5,086,679 |
| 2017-03-20 | 2017-03-16 | 4.714 | 1,064,960 | +11,879 | 0.02% | 5,020,402 |
| 2017-03-17 | 2017-03-15 | 4.714 | 1,053,081 | -5,939 | 0.02% | 4,964,402 |
| 2017-03-15 | 2017-03-13 | 4.883 | 1,059,020 | -35,637 | 0.02% | 5,170,700 |
| 2017-03-14 | 2017-03-10 | 4.664 | 1,094,657 | +8,909 | 0.02% | 5,105,109 |
| 2017-03-10 | 2017-03-08 | 4.815 | 1,085,748 | +29,698 | 0.02% | 5,228,080 |
| 2017-03-08 | 2017-03-06 | 4.883 | 1,056,050 | +1,188 | 0.02% | 5,156,199 |
| 2017-03-03 | 2017-03-01 | 4.697 | 1,054,862 | -3,564 | 0.02% | 4,955,038 |
| 2017-03-02 | 2017-02-28 | 4.462 | 1,058,426 | -5,940 | 0.02% | 4,722,300 |
| 2017-03-01 | 2017-02-27 | 4.529 | 1,064,366 | +24,352 | 0.02% | 4,820,482 |
| 2017-02-28 | 2017-02-24 | 4.579 | 1,040,014 | +397,356 | 0.02% | 4,762,722 |
| 2017-02-27 | 2017-02-23 | 4.563 | 642,658 | +81,965 | 0.01% | 2,932,219 |
| 2017-02-24 | 2017-02-22 | 4.327 | 560,693 | -17,818 | 0.01% | 2,426,082 |
| 2017-02-23 | 2017-02-21 | 4.293 | 578,511 | -8,316 | 0.01% | 2,483,699 |
| 2017-02-22 | 2017-02-20 | 4.192 | 586,827 | +5,940 | 0.01% | 2,460,122 |
| 2017-02-21 | 2017-02-17 | 4.142 | 580,887 | +16,631 | 0.01% | 2,405,880 |
| 2017-02-20 | 2017-02-16 | 4.344 | 564,256 | -11,879 | 0.01% | 2,450,999 |
| 2017-02-15 | 2017-02-13 | 4.226 | 576,135 | -23,759 | 0.01% | 2,434,698 |
| 2017-02-13 | 2017-02-09 | 4.108 | 599,894 | -23,164 | 0.01% | 2,464,402 |
| 2017-02-10 | 2017-02-08 | 4.041 | 623,058 | -490,012 | 0.01% | 2,517,601 |
| 2017-02-09 | 2017-02-07 | 4.024 | 1,113,070 | -302,916 | 0.02% | 4,478,861 |
| 2017-02-08 | 2017-02-06 | 3.990 | 1,415,986 | -15,443 | 0.02% | 5,650,078 |
| 2017-02-07 | 2017-02-03 | 3.805 | 1,431,429 | +29,697 | 0.03% | 5,446,599 |
| 2017-02-06 | 2017-02-02 | 3.856 | 1,401,732 | +5,940 | 0.02% | 5,404,402 |
| 2017-01-25 | 2017-01-23 | 3.872 | 1,395,792 | -35,637 | 0.02% | 5,405,000 |
| 2017-01-24 | 2017-01-20 | 3.923 | 1,431,429 | -11,879 | 0.03% | 5,615,299 |
| 2017-01-23 | 2017-01-19 | 3.822 | 1,443,308 | +32,667 | 0.03% | 5,516,099 |
| 2017-01-19 | 2017-01-17 | 3.721 | 1,410,641 | +11,879 | 0.02% | 5,248,751 |
| 2017-01-10 | 2017-01-06 | 3.670 | 1,398,762 | -17,818 | 0.02% | 5,133,901 |
| 2017-01-09 | 2017-01-05 | 3.738 | 1,416,580 | -5,940 | 0.02% | 5,294,699 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,422,520 | -29,698 | 0.02% | 5,125,300 |
| 2017-01-04 | 2016-12-30 | 3.637 | 1,452,218 | -7,127 | 0.03% | 5,281,201 |
| 2016-12-21 | 2016-12-19 | 3.569 | 1,459,345 | -7,128 | 0.02% | 5,208,840 |
| 2016-12-20 | 2016-12-16 | 3.519 | 1,466,473 | +2,970 | 0.02% | 5,160,212 |
| 2016-12-16 | 2016-12-14 | 3.451 | 1,463,503 | +5,940 | 0.02% | 5,051,201 |
| 2016-12-15 | 2016-12-13 | 3.620 | 1,457,563 | -5,940 | 0.02% | 5,276,099 |
| 2016-12-14 | 2016-12-12 | 3.620 | 1,463,503 | +5,940 | 0.02% | 5,297,601 |
| 2016-12-12 | 2016-12-08 | 3.670 | 1,457,563 | +154,428 | 0.02% | 5,349,719 |
| 2016-12-09 | 2016-12-07 | 3.687 | 1,303,135 | +362,312 | 0.02% | 4,804,859 |
| 2016-12-08 | 2016-12-06 | 3.721 | 940,823 | +77,214 | 0.02% | 3,500,639 |
| 2016-12-07 | 2016-12-05 | 3.536 | 863,609 | -17,819 | 0.01% | 3,053,399 |
| 2016-12-06 | 2016-12-02 | 3.502 | 881,428 | -11,879 | 0.01% | 3,086,721 |
| 2016-12-02 | 2016-11-30 | 3.536 | 893,307 | +16,037 | 0.02% | 3,158,400 |
| 2016-12-01 | 2016-11-29 | 3.418 | 877,270 | +14,849 | 0.01% | 2,998,310 |
| 2016-11-30 | 2016-11-28 | 3.350 | 862,421 | +2,970 | 0.01% | 2,889,479 |
| 2016-11-28 | 2016-11-24 | 3.249 | 859,451 | -5,940 | 0.01% | 2,792,708 |
| 2016-11-24 | 2016-11-22 | 3.249 | 865,391 | -35,637 | 0.01% | 2,812,010 |
| 2016-11-23 | 2016-11-21 | 3.199 | 901,028 | -23,758 | 0.02% | 2,882,299 |
| 2016-11-22 | 2016-11-18 | 3.182 | 924,786 | +35,637 | 0.02% | 2,942,729 |
| 2016-11-21 | 2016-11-17 | 3.199 | 889,149 | +13,067 | 0.01% | 2,844,299 |
| 2016-11-08 | 2016-11-04 | 3.165 | 876,082 | +5,939 | 0.01% | 2,772,999 |
| 2016-11-03 | 2016-11-01 | 3.216 | 870,143 | -5,939 | 0.01% | 2,798,151 |
| 2016-11-02 | 2016-10-31 | 3.132 | 876,082 | -29,698 | 0.01% | 2,743,499 |
| 2016-10-31 | 2016-10-27 | 3.249 | 905,780 | -7,721 | 0.02% | 2,943,250 |
| 2016-10-28 | 2016-10-26 | 3.216 | 913,501 | -2,970 | 0.02% | 2,937,579 |
| 2016-10-27 | 2016-10-25 | 3.199 | 916,471 | -26,728 | 0.02% | 2,931,700 |
| 2016-10-26 | 2016-10-24 | 3.081 | 943,199 | +20,788 | 0.02% | 2,906,040 |
| 2016-10-25 | 2016-10-20 | 3.216 | 922,411 | -38,013 | 0.02% | 2,966,231 |
| 2016-10-24 | 2016-10-19 | 3.064 | 960,424 | +17,819 | 0.02% | 2,942,941 |
| 2016-10-20 | 2016-10-18 | 3.064 | 942,605 | -2,970 | 0.02% | 2,888,340 |
| 2016-10-19 | 2016-10-17 | 2.930 | 945,575 | -141,955 | 0.02% | 2,770,081 |
| 2016-10-17 | 2016-10-13 | 2.879 | 1,087,530 | +17,819 | 0.02% | 3,131,010 |
| 2016-10-13 | 2016-10-11 | 2.946 | 1,069,711 | -35,637 | 0.02% | 3,151,749 |
| 2016-10-12 | 2016-10-07 | 2.896 | 1,105,348 | +95,032 | 0.02% | 3,200,919 |
| 2016-10-11 | 2016-10-06 | 2.930 | 1,010,316 | +5,940 | 0.02% | 2,959,741 |
| 2016-10-07 | 2016-10-05 | 2.946 | 1,004,376 | +29,697 | 0.02% | 2,959,249 |
| 2016-10-05 | 2016-10-03 | 2.896 | 974,679 | -71,274 | 0.02% | 2,822,521 |
| 2016-10-03 | 2016-09-29 | 2.879 | 1,045,953 | -201,350 | 0.02% | 3,011,310 |
| 2016-09-30 | 2016-09-28 | 2.879 | 1,247,303 | +156,209 | 0.02% | 3,590,999 |
| 2016-09-29 | 2016-09-27 | 2.862 | 1,091,094 | +21,383 | 0.02% | 3,122,901 |
| 2016-09-28 | 2016-09-26 | 2.879 | 1,069,711 | +23,758 | 0.02% | 3,079,709 |
| 2016-09-26 | 2016-09-22 | 2.930 | 1,045,953 | +23,758 | 0.02% | 3,064,140 |
| 2016-09-22 | 2016-09-20 | 3.014 | 1,022,195 | +35,637 | 0.02% | 3,080,590 |
| 2016-09-21 | 2016-09-19 | 3.064 | 986,558 | -49,892 | 0.02% | 3,023,021 |
| 2016-09-20 | 2016-09-15 | 3.014 | 1,036,450 | -30,291 | 0.02% | 3,123,551 |
| 2016-09-19 | 2016-09-14 | 2.980 | 1,066,741 | -2,970 | 0.02% | 3,178,919 |
| 2016-09-14 | 2016-09-12 | 3.014 | 1,069,711 | +5,939 | 0.02% | 3,223,789 |
| 2016-09-13 | 2016-09-09 | 3.081 | 1,063,772 | -4,751 | 0.02% | 3,277,531 |
| 2016-09-12 | 2016-09-08 | 3.064 | 1,068,523 | +11,879 | 0.02% | 3,274,179 |
| 2016-09-09 | 2016-09-07 | 3.047 | 1,056,644 | +35,637 | 0.02% | 3,219,989 |
| 2016-09-08 | 2016-09-06 | 3.115 | 1,021,007 | -5,346 | 0.02% | 3,180,150 |
| 2016-09-07 | 2016-09-05 | 3.098 | 1,026,353 | -371,221 | 0.02% | 3,179,521 |
| 2016-09-06 | 2016-09-02 | 3.058 | 1,397,574 | -114,039 | 0.02% | 4,273,386 |
| 2016-09-05 | 2016-09-01 | 2.973 | 1,511,613 | +31,097 | 0.03% | 4,493,694 |
| 2016-09-02 | 2016-08-31 | 2.973 | 1,480,516 | -17,660 | 0.03% | 4,401,249 |
| 2016-09-01 | 2016-08-30 | 2.956 | 1,498,176 | -64,755 | 0.03% | 4,428,299 |
| 2016-08-30 | 2016-08-26 | 2.922 | 1,562,931 | +88,302 | 0.03% | 4,566,601 |
| 2016-08-29 | 2016-08-25 | 2.973 | 1,474,629 | -589 | 0.03% | 4,383,749 |
| 2016-08-26 | 2016-08-24 | 3.024 | 1,475,218 | +27,079 | 0.03% | 4,460,680 |
| 2016-08-25 | 2016-08-23 | 2.973 | 1,448,139 | -17,660 | 0.02% | 4,305,000 |
| 2016-08-24 | 2016-08-22 | 3.007 | 1,465,799 | -27,668 | 0.02% | 4,407,299 |
| 2016-08-23 | 2016-08-19 | 3.007 | 1,493,467 | -153,644 | 0.03% | 4,490,490 |
| 2016-08-22 | 2016-08-18 | 3.041 | 1,647,111 | +27,079 | 0.03% | 5,008,420 |
| 2016-08-19 | 2016-08-17 | 3.024 | 1,620,032 | -32,966 | 0.03% | 4,898,560 |
| 2016-08-17 | 2016-08-15 | 2.973 | 1,652,998 | +104,784 | 0.03% | 4,914,000 |
| 2016-08-16 | 2016-08-12 | 3.007 | 1,548,214 | +466,230 | 0.03% | 4,655,101 |
| 2016-08-15 | 2016-08-11 | 3.126 | 1,081,984 | +2,944 | 0.02% | 3,381,921 |
| 2016-08-12 | 2016-08-10 | 3.126 | 1,079,040 | +41,207 | 0.02% | 3,372,719 |
| 2016-08-11 | 2016-08-09 | 3.194 | 1,037,833 | -11,774 | 0.02% | 3,314,440 |
| 2016-08-08 | 2016-08-04 | 3.109 | 1,049,607 | -20,603 | 0.02% | 3,262,891 |
| 2016-08-05 | 2016-08-03 | 3.024 | 1,070,210 | -11,774 | 0.02% | 3,236,040 |
| 2016-08-04 | 2016-08-01 | 2.956 | 1,081,984 | +11,774 | 0.02% | 3,198,121 |
| 2016-08-01 | 2016-07-28 | 3.041 | 1,070,210 | -19,426 | 0.02% | 3,254,220 |
| 2016-07-29 | 2016-07-27 | 3.007 | 1,089,636 | -331,424 | 0.02% | 3,276,269 |
| 2016-07-28 | 2016-07-26 | 3.109 | 1,421,060 | +128,331 | 0.02% | 4,417,620 |
| 2016-07-26 | 2016-07-22 | 3.245 | 1,292,729 | +134,806 | 0.02% | 4,194,360 |
| 2016-07-25 | 2016-07-21 | 3.143 | 1,157,923 | +108,905 | 0.02% | 3,638,951 |
| 2016-07-22 | 2016-07-20 | 3.177 | 1,049,018 | -104,784 | 0.02% | 3,332,340 |
| 2016-07-21 | 2016-07-19 | 3.160 | 1,153,802 | -24,724 | 0.02% | 3,645,600 |
| 2016-07-20 | 2016-07-18 | 2.905 | 1,178,526 | -2,944 | 0.02% | 3,423,419 |
| 2016-07-19 | 2016-07-15 | 3.075 | 1,181,470 | -29,433 | 0.02% | 3,632,671 |
| 2016-07-18 | 2016-07-14 | 3.092 | 1,210,903 | -53,570 | 0.02% | 3,743,739 |
| 2016-07-14 | 2016-07-12 | 2.905 | 1,264,473 | -29,433 | 0.02% | 3,673,081 |
| 2016-07-13 | 2016-07-11 | 2.854 | 1,293,906 | +51,214 | 0.02% | 3,692,639 |
| 2016-07-11 | 2016-07-07 | 2.905 | 1,242,692 | -150,700 | 0.02% | 3,609,811 |
| 2016-07-08 | 2016-07-06 | 2.735 | 1,393,392 | -182,489 | 0.02% | 3,810,869 |
| 2016-07-07 | 2016-07-05 | 2.650 | 1,575,881 | -35,321 | 0.03% | 4,176,119 |
| 2016-07-06 | 2016-07-04 | 2.599 | 1,611,202 | +1,177 | 0.03% | 4,187,610 |
| 2016-07-05 | 2016-06-30 | 2.497 | 1,610,025 | +141,282 | 0.03% | 4,020,451 |
| 2016-07-04 | 2016-06-29 | 2.760 | 1,468,743 | +109,494 | 0.02% | 4,054,006 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,359,249 | +102,765 | 0.02% | 3,823,472 |
| 2016-06-28 | 2016-06-24 | 2.918 | 1,256,484 | +25,028 | 0.02% | 3,666,941 |
| 2016-06-27 | 2016-06-23 | 2.883 | 1,231,456 | -9,670 | 0.02% | 3,550,599 |
| 2016-06-24 | 2016-06-22 | 2.778 | 1,241,126 | +34,128 | 0.02% | 3,447,560 |
| 2016-06-23 | 2016-06-21 | 2.795 | 1,206,998 | -34,128 | 0.02% | 3,373,980 |
| 2016-06-21 | 2016-06-17 | 2.725 | 1,241,126 | +34,128 | 0.02% | 3,382,100 |
| 2016-06-16 | 2016-06-14 | 2.795 | 1,206,998 | +17,064 | 0.02% | 3,373,980 |
| 2016-06-15 | 2016-06-13 | 2.795 | 1,189,934 | -55,742 | 0.02% | 3,326,281 |
| 2016-06-14 | 2016-06-10 | 2.866 | 1,245,676 | +22,752 | 0.02% | 3,569,699 |
| 2016-06-10 | 2016-06-07 | 2.989 | 1,222,924 | -101,816 | 0.02% | 3,654,999 |
| 2016-06-07 | 2016-06-03 | 2.795 | 1,324,740 | +34,128 | 0.02% | 3,703,110 |
| 2016-06-03 | 2016-06-01 | 2.778 | 1,290,612 | +17,064 | 0.02% | 3,585,021 |
| 2016-06-02 | 2016-05-31 | 2.936 | 1,273,548 | -51,192 | 0.02% | 3,739,131 |
| 2016-06-01 | 2016-05-30 | 2.743 | 1,324,740 | +5,688 | 0.02% | 3,633,240 |
| 2016-05-31 | 2016-05-27 | 2.866 | 1,319,052 | +14,220 | 0.02% | 3,779,971 |
| 2016-05-27 | 2016-05-25 | 2.918 | 1,304,832 | -10,238 | 0.02% | 3,808,041 |
| 2016-05-26 | 2016-05-24 | 2.918 | 1,315,070 | +11,376 | 0.02% | 3,837,919 |
| 2016-05-25 | 2016-05-23 | 2.971 | 1,303,694 | +76,788 | 0.02% | 3,873,480 |
| 2016-05-24 | 2016-05-20 | 3.024 | 1,226,906 | +5,688 | 0.02% | 3,710,040 |
| 2016-05-23 | 2016-05-19 | 3.059 | 1,221,218 | +34,128 | 0.02% | 3,735,780 |
| 2016-05-20 | 2016-05-18 | 3.129 | 1,187,090 | -4,550 | 0.02% | 3,714,861 |
| 2016-05-19 | 2016-05-17 | 3.182 | 1,191,640 | +17,064 | 0.02% | 3,791,949 |
| 2016-05-18 | 2016-05-16 | 3.252 | 1,174,576 | -77,357 | 0.02% | 3,820,250 |
| 2016-05-17 | 2016-05-13 | 3.129 | 1,251,933 | -11,376 | 0.02% | 3,917,779 |
| 2016-05-16 | 2016-05-12 | 3.059 | 1,263,309 | +65,981 | 0.02% | 3,864,539 |
| 2016-05-10 | 2016-05-06 | 3.182 | 1,197,328 | -110,917 | 0.02% | 3,810,049 |
| 2016-05-09 | 2016-05-05 | 3.129 | 1,308,245 | +51,761 | 0.02% | 4,094,001 |
| 2016-05-06 | 2016-05-04 | 3.165 | 1,256,484 | -5,688 | 0.02% | 3,976,201 |
| 2016-05-05 | 2016-05-03 | 3.147 | 1,262,172 | -34,128 | 0.02% | 3,972,011 |
| 2016-05-04 | 2016-04-29 | 3.147 | 1,296,300 | +12,514 | 0.02% | 4,079,411 |
| 2016-05-03 | 2016-04-28 | 3.147 | 1,283,786 | -10,239 | 0.02% | 4,040,030 |
| 2016-04-28 | 2016-04-26 | 3.499 | 1,294,025 | -6,256 | 0.02% | 4,527,252 |
| 2016-04-27 | 2016-04-25 | 3.481 | 1,300,281 | +11,376 | 0.02% | 4,526,279 |
| 2016-04-26 | 2016-04-22 | 3.428 | 1,288,905 | +145,044 | 0.02% | 4,418,699 |
| 2016-04-25 | 2016-04-21 | 3.499 | 1,143,861 | +10,807 | 0.02% | 4,001,891 |
| 2016-04-21 | 2016-04-19 | 3.499 | 1,133,054 | +40,385 | 0.02% | 3,964,082 |
| 2016-04-20 | 2016-04-18 | 3.516 | 1,092,669 | +68,257 | 0.02% | 3,842,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 1,024,412 | -56,881 | 0.02% | 3,601,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 1,081,293 | +97,266 | 0.02% | 3,821,011 |
| 2016-04-15 | 2016-04-13 | 3.657 | 984,027 | +13,651 | 0.02% | 3,598,398 |
| 2016-04-14 | 2016-04-12 | 3.604 | 970,376 | +11,376 | 0.02% | 3,497,299 |
| 2016-04-13 | 2016-04-11 | 3.622 | 959,000 | +9,101 | 0.02% | 3,473,159 |
| 2016-04-12 | 2016-04-08 | 3.639 | 949,899 | +94,990 | 0.02% | 3,456,899 |
| 2016-04-11 | 2016-04-07 | 3.710 | 854,909 | +32,421 | 0.01% | 3,171,329 |
| 2016-04-08 | 2016-04-06 | 3.762 | 822,488 | +34,128 | 0.01% | 3,094,441 |
| 2016-04-07 | 2016-04-05 | 3.850 | 788,360 | -14,220 | 0.01% | 3,035,342 |
| 2016-04-06 | 2016-04-01 | 3.745 | 802,580 | +85,889 | 0.01% | 3,005,431 |
| 2016-04-05 | 2016-03-31 | 3.903 | 716,691 | -44,935 | 0.01% | 2,797,202 |
| 2016-04-01 | 2016-03-30 | 3.815 | 761,626 | +36,972 | 0.01% | 2,905,631 |
| 2016-03-31 | 2016-03-29 | 4.061 | 724,654 | +64,844 | 0.01% | 2,942,941 |
| 2016-03-30 | 2016-03-24 | 4.466 | 659,810 | +11,376 | 0.01% | 2,946,399 |
| 2016-03-29 | 2016-03-23 | 4.553 | 648,434 | -11,945 | 0.01% | 2,952,599 |
| 2016-03-24 | 2016-03-22 | 4.430 | 660,379 | -10,807 | 0.01% | 2,925,719 |
| 2016-03-23 | 2016-03-21 | 4.325 | 671,186 | -26,734 | 0.01% | 2,902,798 |
| 2016-03-22 | 2016-03-18 | 4.167 | 697,920 | +42,091 | 0.01% | 2,907,990 |
| 2016-03-21 | 2016-03-17 | 4.342 | 655,829 | -32,421 | 0.01% | 2,847,911 |
| 2016-03-18 | 2016-03-16 | 4.044 | 688,250 | -68,257 | 0.01% | 2,782,998 |
| 2016-03-17 | 2016-03-15 | 3.727 | 756,507 | -10,807 | 0.01% | 2,819,601 |
| 2016-03-16 | 2016-03-14 | 3.604 | 767,314 | -10,238 | 0.01% | 2,765,450 |
| 2016-03-15 | 2016-03-11 | 3.569 | 777,552 | +14,789 | 0.01% | 2,775,009 |
| 2016-03-14 | 2016-03-10 | 3.586 | 762,763 | -40,385 | 0.01% | 2,735,638 |
| 2016-03-11 | 2016-03-09 | 3.446 | 803,148 | +129,686 | 0.01% | 2,767,519 |
| 2016-03-10 | 2016-03-08 | 3.586 | 673,462 | +19,909 | 0.01% | 2,415,362 |
| 2016-03-09 | 2016-03-07 | 3.674 | 653,553 | +42,660 | 0.01% | 2,401,408 |
| 2016-03-08 | 2016-03-04 | 3.569 | 610,893 | -17,064 | 0.01% | 2,180,219 |
| 2016-03-07 | 2016-03-03 | 3.288 | 627,957 | +9,100 | 0.01% | 2,064,479 |
| 2016-03-04 | 2016-03-02 | 3.358 | 618,857 | +3,982 | 0.01% | 2,078,081 |
| 2016-03-03 | 2016-03-01 | 3.270 | 614,875 | +42,660 | 0.01% | 2,010,660 |
| 2016-03-02 | 2016-02-29 | 3.499 | 572,215 | +101,247 | 0.01% | 2,001,941 |
| 2015-12-17 | 2015-12-15 | 7.812 | 470,968 | +1,715 | 0.01% | 3,679,010 |
| 2015-09-11 | 2015-09-09 | 7.812 | 469,253 | +1,809 | 0.01% | 3,665,613 |
| 2015-04-13 | 2015-04-09 | 7.812 | 467,444 | +2,258 | 0.01% | 3,651,482 |
| 2015-03-30 | 2015-03-26 | 7.812 | 465,186 | -40,082 | 0.01% | 3,633,843 |
| 2015-03-27 | 2015-03-25 | 7.918 | 505,268 | -7,904 | 0.01% | 4,000,647 |
| 2015-03-26 | 2015-03-24 | 7.812 | 513,172 | -28,227 | 0.01% | 4,008,690 |
| 2015-03-25 | 2015-03-23 | 7.688 | 541,399 | +46,292 | 0.01% | 4,162,058 |
| 2015-03-24 | 2015-03-20 | 7.758 | 495,107 | -1,693 | 0.01% | 3,841,264 |
| 2015-03-23 | 2015-03-19 | 7.688 | 496,800 | +31,614 | 0.01% | 3,819,199 |
| 2015-03-20 | 2015-03-18 | 7.758 | 465,186 | -57,019 | 0.01% | 3,609,123 |
| 2015-03-19 | 2015-03-17 | 7.688 | 522,205 | +73,956 | 0.01% | 4,014,502 |
| 2015-03-18 | 2015-03-16 | 7.865 | 448,249 | -3,388 | 0.01% | 3,525,358 |
| 2015-03-17 | 2015-03-13 | 7.776 | 451,637 | +24,276 | 0.01% | 3,512,004 |
| 2015-03-16 | 2015-03-12 | 8.095 | 427,361 | -29,921 | 0.01% | 3,459,490 |
| 2015-03-12 | 2015-03-10 | 8.130 | 457,282 | +18,630 | 0.01% | 3,717,900 |
| 2015-03-11 | 2015-03-09 | 8.432 | 438,652 | +11,291 | 0.01% | 3,698,520 |
| 2015-03-10 | 2015-03-06 | 8.538 | 427,361 | -23,711 | 0.01% | 3,648,740 |
| 2015-03-09 | 2015-03-05 | 8.378 | 451,072 | +2,258 | 0.01% | 3,779,270 |
| 2015-03-06 | 2015-03-04 | 8.467 | 448,814 | -211,704 | 0.01% | 3,800,102 |
| 2015-03-05 | 2015-03-03 | 8.166 | 660,518 | +47,986 | 0.01% | 5,393,697 |
| 2015-03-04 | 2015-03-02 | 8.077 | 612,532 | +85,246 | 0.01% | 4,947,600 |
| 2015-03-03 | 2015-02-27 | 8.184 | 527,286 | +42,906 | 0.01% | 4,315,083 |
| 2015-03-02 | 2015-02-26 | 8.254 | 484,380 | -12,985 | 0.01% | 3,998,279 |
| 2015-02-27 | 2015-02-25 | 8.060 | 497,365 | -28,227 | 0.01% | 4,008,552 |
| 2015-02-26 | 2015-02-24 | 8.113 | 525,592 | +3,952 | 0.01% | 4,263,980 |
| 2015-02-25 | 2015-02-23 | 7.652 | 521,640 | +6,774 | 0.01% | 3,991,679 |
| 2015-02-24 | 2015-02-18 | 7.741 | 514,866 | +31,050 | 0.01% | 3,985,443 |
| 2015-02-23 | 2015-02-16 | 7.705 | 483,816 | -11,291 | 0.01% | 3,727,953 |
| 2015-02-17 | 2015-02-13 | 7.741 | 495,107 | -24,840 | 0.01% | 3,832,494 |
| 2015-02-16 | 2015-02-12 | 7.670 | 519,947 | +565 | 0.01% | 3,987,933 |
| 2015-02-13 | 2015-02-11 | 7.528 | 519,382 | +23,146 | 0.01% | 3,910,000 |
| 2015-02-12 | 2015-02-10 | 7.882 | 496,236 | +3,388 | 0.01% | 3,911,553 |
| 2015-02-11 | 2015-02-09 | 7.688 | 492,848 | +5,081 | 0.01% | 3,788,817 |
| 2015-02-10 | 2015-02-06 | 7.829 | 487,767 | +14,113 | 0.01% | 3,818,877 |
| 2015-02-09 | 2015-02-05 | 7.971 | 473,654 | +38,954 | 0.01% | 3,775,502 |
| 2015-02-06 | 2015-02-04 | 8.201 | 434,700 | +60,406 | 0.01% | 3,565,099 |
| 2015-02-05 | 2015-02-03 | 8.662 | 374,294 | +7,339 | 0.01% | 3,242,072 |
| 2015-02-03 | 2015-01-30 | 8.874 | 366,955 | -5,645 | 0.01% | 3,256,503 |
| 2015-02-02 | 2015-01-29 | 8.857 | 372,600 | +9,597 | 0.01% | 3,299,999 |
| 2015-01-30 | 2015-01-28 | 8.857 | 363,003 | +35,567 | 0.01% | 3,215,001 |
| 2015-01-29 | 2015-01-27 | 8.892 | 327,436 | +3,387 | 0.01% | 2,911,596 |
| 2015-01-28 | 2015-01-26 | 8.963 | 324,049 | -5,646 | 0.01% | 2,904,438 |
| 2015-01-27 | 2015-01-23 | 8.998 | 329,695 | +28,792 | 0.01% | 2,966,723 |
| 2015-01-26 | 2015-01-22 | 8.998 | 300,903 | +37,260 | 0.01% | 2,707,642 |
| 2015-01-23 | 2015-01-21 | 9.229 | 263,643 | -1,693 | 0.00% | 2,433,072 |
| 2015-01-22 | 2015-01-20 | 9.176 | 265,336 | +564 | 0.00% | 2,434,596 |
| 2015-01-21 | 2015-01-19 | 9.016 | 264,772 | +2,258 | 0.00% | 2,387,211 |
| 2015-01-20 | 2015-01-16 | 9.459 | 262,514 | +9,598 | 0.00% | 2,483,103 |
| 2015-01-19 | 2015-01-15 | 9.689 | 252,916 | -11,856 | 0.00% | 2,450,556 |
| 2015-01-16 | 2015-01-14 | 9.583 | 264,772 | +10,162 | 0.00% | 2,537,291 |
| 2015-01-15 | 2015-01-13 | 9.742 | 254,610 | -16,936 | 0.00% | 2,480,499 |
| 2015-01-14 | 2015-01-12 | 9.725 | 271,546 | -2,259 | 0.00% | 2,640,686 |
| 2015-01-13 | 2015-01-09 | 9.902 | 273,805 | -12,420 | 0.00% | 2,711,154 |
| 2015-01-12 | 2015-01-08 | 9.441 | 286,225 | +10,727 | 0.00% | 2,702,313 |
| 2015-01-09 | 2015-01-07 | 9.477 | 275,498 | -16,937 | 0.00% | 2,610,797 |
| 2015-01-07 | 2015-01-05 | 8.963 | 292,435 | -11,291 | 0.00% | 2,621,083 |
| 2015-01-06 | 2015-01-02 | 9.211 | 303,726 | -6,210 | 0.01% | 2,797,604 |
| 2015-01-05 | 2014-12-31 | 9.193 | 309,936 | -6,210 | 0.01% | 2,849,314 |
| 2015-01-02 | 2014-12-29 | 8.821 | 316,146 | +29,921 | 0.01% | 2,788,804 |
| 2014-12-30 | 2014-12-24 | 8.697 | 286,225 | +1,129 | 0.00% | 2,489,373 |
| 2014-12-29 | 2014-12-22 | 8.874 | 285,096 | +9,033 | 0.00% | 2,530,054 |
| 2014-12-23 | 2014-12-19 | 8.892 | 276,063 | +16,937 | 0.00% | 2,454,782 |
| 2014-12-22 | 2014-12-18 | 9.140 | 259,126 | -6,775 | 0.00% | 2,368,436 |
| 2014-12-19 | 2014-12-17 | 8.892 | 265,901 | +1,694 | 0.00% | 2,364,420 |
| 2014-12-18 | 2014-12-16 | 9.211 | 264,207 | +22,581 | 0.00% | 2,433,597 |
| 2014-12-17 | 2014-12-15 | 9.601 | 241,626 | -5,645 | 0.00% | 2,319,764 |
| 2014-12-16 | 2014-12-12 | 9.246 | 247,271 | -10,162 | 0.00% | 2,286,360 |
| 2014-12-15 | 2014-12-11 | 9.016 | 257,433 | +21,453 | 0.00% | 2,321,042 |
| 2014-12-12 | 2014-12-10 | 9.335 | 235,980 | -63,229 | 0.00% | 2,202,859 |
| 2014-12-11 | 2014-12-09 | 8.591 | 299,209 | -48,551 | 0.01% | 2,570,498 |
| 2014-12-10 | 2014-12-08 | 9.069 | 347,760 | +110,086 | 0.01% | 3,153,919 |
| 2014-12-09 | 2014-12-05 | 9.742 | 237,674 | -1,129 | 0.00% | 2,315,503 |
| 2014-12-08 | 2014-12-04 | 9.707 | 238,803 | -5,645 | 0.00% | 2,318,042 |
| 2014-12-03 | 2014-12-01 | 10.132 | 244,448 | -1,129 | 0.00% | 2,476,757 |
| 2014-12-02 | 2014-11-28 | 10.274 | 245,577 | +2,258 | 0.00% | 2,522,996 |
| 2014-12-01 | 2014-11-27 | 10.451 | 243,319 | +5,645 | 0.00% | 2,542,898 |
| 2014-11-28 | 2014-11-26 | 10.398 | 237,674 | +2,823 | 0.00% | 2,471,273 |
| 2014-11-27 | 2014-11-25 | 10.345 | 234,851 | -22,017 | 0.00% | 2,429,440 |
| 2014-11-26 | 2014-11-24 | 10.114 | 256,868 | +33,308 | 0.00% | 2,598,047 |
| 2014-11-21 | 2014-11-19 | 10.433 | 223,560 | +2,258 | 0.00% | 2,332,439 |
| 2014-11-20 | 2014-11-18 | 10.486 | 221,302 | +16,372 | 0.00% | 2,320,641 |
| 2014-11-19 | 2014-11-17 | 10.628 | 204,930 | +5,645 | 0.00% | 2,177,999 |
| 2014-11-18 | 2014-11-14 | 10.628 | 199,285 | -12,420 | 0.00% | 2,118,004 |
| 2014-11-17 | 2014-11-13 | 10.539 | 211,705 | +19,759 | 0.00% | 2,231,254 |
| 2014-11-14 | 2014-11-12 | 10.646 | 191,946 | +19,195 | 0.00% | 2,043,405 |
| 2014-11-13 | 2014-11-11 | 10.557 | 172,751 | -22,582 | 0.00% | 1,823,760 |
| 2014-11-11 | 2014-11-07 | 10.380 | 195,333 | +5,646 | 0.00% | 2,027,562 |
| 2014-11-10 | 2014-11-06 | 10.575 | 189,687 | -5,646 | 0.00% | 2,005,916 |
| 2014-11-07 | 2014-11-05 | 10.327 | 195,333 | -8,468 | 0.00% | 2,017,182 |
| 2014-11-06 | 2014-11-04 | 10.628 | 203,801 | +71,133 | 0.00% | 2,166,000 |
| 2014-11-05 | 2014-11-03 | 10.929 | 132,668 | -5,646 | 0.00% | 1,449,948 |
| 2014-11-04 | 2014-10-31 | 10.965 | 138,314 | +5,646 | 0.00% | 1,516,553 |
| 2014-11-03 | 2014-10-30 | 10.965 | 132,668 | +21,453 | 0.00% | 1,454,647 |
| 2014-10-31 | 2014-10-29 | 11.124 | 111,215 | +16,936 | 0.00% | 1,237,155 |
| 2014-10-30 | 2014-10-28 | 11.159 | 94,279 | -11,291 | 0.00% | 1,052,099 |
| 2014-10-28 | 2014-10-24 | 11.018 | 105,570 | -11,291 | 0.00% | 1,163,140 |
| 2014-10-27 | 2014-10-23 | 10.805 | 116,861 | -5,645 | 0.00% | 1,262,701 |
| 2014-10-23 | 2014-10-21 | 10.911 | 122,506 | +12,420 | 0.00% | 1,336,716 |
| 2014-10-22 | 2014-10-20 | 11.124 | 110,086 | -28,228 | 0.00% | 1,224,596 |
| 2014-10-21 | 2014-10-17 | 11.106 | 138,314 | +39,519 | 0.00% | 1,536,154 |
| 2014-10-20 | 2014-10-16 | 11.407 | 98,795 | -26,534 | 0.00% | 1,126,994 |
| 2014-10-17 | 2014-10-15 | 11.018 | 125,329 | -9,033 | 0.00% | 1,380,839 |
| 2014-10-15 | 2014-10-13 | 10.593 | 134,362 | +12,420 | 0.00% | 1,423,241 |
| 2014-10-14 | 2014-10-10 | 10.894 | 121,942 | +1,129 | 0.00% | 1,328,402 |
| 2014-10-13 | 2014-10-09 | 10.965 | 120,813 | +27,663 | 0.00% | 1,324,663 |
| 2014-10-10 | 2014-10-08 | 10.805 | 93,150 | -24,840 | 0.00% | 1,006,500 |
| 2014-10-09 | 2014-10-07 | 10.965 | 117,990 | +30,485 | 0.00% | 1,293,710 |
| 2014-10-08 | 2014-10-06 | 10.717 | 87,505 | +5,646 | 0.00% | 937,755 |
| 2014-10-06 | 2014-09-30 | 10.309 | 81,859 | +22,582 | 0.00% | 843,899 |
| 2014-09-30 | 2014-09-26 | 10.699 | 59,277 | -5,646 | 0.00% | 634,197 |
| 2014-09-26 | 2014-09-24 | 10.433 | 64,923 | +5,646 | 0.00% | 677,353 |
| 2014-09-24 | 2014-09-22 | 10.663 | 59,277 | -5,646 | 0.00% | 632,097 |
| 2014-09-22 | 2014-09-18 | 10.734 | 64,923 | -5,645 | 0.00% | 696,903 |
| 2014-09-18 | 2014-09-16 | 10.415 | 70,568 | +12,984 | 0.00% | 734,998 |
| 2014-09-12 | 2014-09-10 | 10.274 | 57,584 | -5,645 | 0.00% | 591,604 |
| 2014-09-11 | 2014-09-08 | 10.038 | 63,229 | +5,645 | 0.00% | 634,709 |
| 2014-09-10 | 2014-09-05 | 10.020 | 57,584 | +5,802 | 0.00% | 577,020 |
| 2014-09-08 | 2014-09-04 | 9.878 | 51,782 | +5,629 | 0.00% | 511,521 |
| 2014-09-05 | 2014-09-03 | 9.665 | 46,153 | -10,132 | 0.00% | 446,076 |
| 2014-09-03 | 2014-09-01 | 9.381 | 56,285 | +3,940 | 0.00% | 528,003 |
| 2014-09-02 | 2014-08-29 | 9.221 | 52,345 | -3,940 | 0.00% | 482,672 |
| 2014-09-01 | 2014-08-28 | 9.061 | 56,285 | -11,257 | 0.00% | 510,003 |
| 2014-08-29 | 2014-08-27 | 9.470 | 67,542 | -19,136 | 0.00% | 639,603 |
| 2014-08-28 | 2014-08-26 | 9.523 | 86,678 | -3,378 | 0.00% | 825,436 |
| 2014-08-27 | 2014-08-25 | 9.523 | 90,056 | +5,629 | 0.00% | 857,605 |
| 2014-08-26 | 2014-08-22 | 9.505 | 84,427 | -17,448 | 0.00% | 802,499 |
| 2014-08-25 | 2014-08-21 | 9.221 | 101,875 | -18,574 | 0.00% | 939,387 |
| 2014-08-22 | 2014-08-20 | 9.132 | 120,449 | -11,820 | 0.00% | 1,099,958 |
| 2014-08-19 | 2014-08-15 | 8.883 | 132,269 | -10,131 | 0.00% | 1,175,000 |
| 2014-08-18 | 2014-08-14 | 8.724 | 142,400 | +1,688 | 0.00% | 1,242,227 |
| 2014-08-15 | 2014-08-13 | 8.812 | 140,712 | +1,689 | 0.00% | 1,240,002 |
| 2014-08-14 | 2014-08-12 | 8.883 | 139,023 | +7,317 | 0.00% | 1,234,998 |
| 2014-08-13 | 2014-08-11 | 8.954 | 131,706 | -5,629 | 0.00% | 1,179,358 |
| 2014-08-08 | 2014-08-06 | 9.008 | 137,335 | -22,514 | 0.00% | 1,237,083 |
| 2014-08-07 | 2014-08-05 | 8.848 | 159,849 | -2,251 | 0.00% | 1,414,324 |
| 2014-08-06 | 2014-08-04 | 8.688 | 162,100 | -45,028 | 0.00% | 1,408,321 |
| 2014-08-05 | 2014-08-01 | 8.457 | 207,128 | +6,192 | 0.00% | 1,751,683 |
| 2014-08-04 | 2014-07-31 | 8.510 | 200,936 | +19,699 | 0.00% | 1,710,027 |
| 2014-08-01 | 2014-07-30 | 8.635 | 181,237 | -22,514 | 0.00% | 1,564,922 |
| 2014-07-31 | 2014-07-29 | 8.652 | 203,751 | +28,143 | 0.00% | 1,762,943 |
| 2014-07-30 | 2014-07-28 | 8.812 | 175,608 | +50,656 | 0.00% | 1,547,518 |
| 2014-07-28 | 2014-07-24 | 8.795 | 124,952 | -1,126 | 0.00% | 1,098,900 |
| 2014-07-25 | 2014-07-23 | 8.901 | 126,078 | +3,377 | 0.00% | 1,122,242 |
| 2014-07-24 | 2014-07-22 | 9.239 | 122,701 | +11,257 | 0.00% | 1,133,603 |
| 2014-07-23 | 2014-07-21 | 9.132 | 111,444 | -8,442 | 0.00% | 1,017,723 |
| 2014-07-22 | 2014-07-18 | 9.239 | 119,886 | +11,257 | 0.00% | 1,107,596 |
| 2014-07-21 | 2014-07-17 | 9.363 | 108,629 | +2,814 | 0.00% | 1,017,106 |
| 2014-07-18 | 2014-07-16 | 9.239 | 105,815 | -30,394 | 0.00% | 977,598 |
| 2014-07-16 | 2014-07-14 | 8.954 | 136,209 | -5,628 | 0.00% | 1,219,680 |
| 2014-07-15 | 2014-07-11 | 8.883 | 141,837 | +5,628 | 0.00% | 1,259,996 |
| 2014-07-14 | 2014-07-10 | 8.901 | 136,209 | -14,634 | 0.00% | 1,212,420 |
| 2014-07-11 | 2014-07-09 | 8.830 | 150,843 | +5,628 | 0.00% | 1,331,960 |
| 2014-07-10 | 2014-07-08 | 8.901 | 145,215 | -3,939 | 0.00% | 1,292,584 |
| 2014-07-09 | 2014-07-07 | 8.848 | 149,154 | -5,629 | 0.00% | 1,319,696 |
| 2014-07-08 | 2014-07-04 | 8.706 | 154,783 | +5,629 | 0.00% | 1,347,501 |
| 2014-07-07 | 2014-07-03 | 8.759 | 149,154 | -3,378 | 0.00% | 1,306,446 |
| 2014-07-04 | 2014-07-02 | 8.688 | 152,532 | -14,071 | 0.00% | 1,325,194 |
| 2014-07-03 | 2014-06-30 | 8.421 | 166,603 | +5,629 | 0.00% | 1,403,042 |
| 2014-07-02 | 2014-06-27 | 8.386 | 160,974 | +9,005 | 0.00% | 1,349,918 |
| 2014-06-30 | 2014-06-26 | 8.439 | 151,969 | -8,442 | 0.00% | 1,282,503 |
| 2014-06-27 | 2014-06-25 | 8.226 | 160,411 | +2,251 | 0.00% | 1,319,547 |
| 2014-06-26 | 2014-06-24 | 8.333 | 158,160 | +5,628 | 0.00% | 1,317,890 |
| 2014-06-25 | 2014-06-23 | 8.350 | 152,532 | -5,628 | 0.00% | 1,273,704 |
| 2014-06-24 | 2014-06-20 | 8.386 | 158,160 | +4,503 | 0.00% | 1,326,320 |
| 2014-06-23 | 2014-06-19 | 8.581 | 153,657 | +14,634 | 0.00% | 1,318,588 |
| 2014-06-20 | 2014-06-18 | 8.848 | 139,023 | +70,919 | 0.00% | 1,230,058 |
| 2014-06-19 | 2014-06-17 | 8.795 | 68,104 | -7,880 | 0.00% | 598,946 |
| 2014-06-17 | 2014-06-13 | 8.546 | 75,984 | +5,628 | 0.00% | 649,347 |
| 2014-06-16 | 2014-06-12 | 8.706 | 70,356 | -2,251 | 0.00% | 612,501 |
| 2014-06-12 | 2014-06-10 | 8.528 | 72,607 | -2,252 | 0.00% | 619,198 |
| 2014-06-11 | 2014-06-09 | 8.350 | 74,859 | -5,628 | 0.00% | 625,103 |
| 2014-06-09 | 2014-06-05 | 8.564 | 80,487 | -1,689 | 0.00% | 689,259 |
| 2014-06-06 | 2014-06-04 | 32.856 | 82,176 | +5,629 | 0.00% | 2,699,979 |
| 2014-06-05 | 2014-06-03 | 32.500 | 76,547 | +35,577 | 0.00% | 2,487,754 |
| 2014-05-30 | 2014-05-28 | 33.141 | 40,970 | -19,363 | 0.00% | 1,357,792 |
| 2014-05-29 | 2014-05-27 | 33.961 | 60,333 | -3,648 | 0.00% | 2,048,954 |
| 2014-05-27 | 2014-05-23 | 33.533 | 63,981 | -11,225 | 0.00% | 2,145,483 |
| 2014-05-26 | 2014-05-22 | 33.177 | 75,206 | +35,078 | 0.01% | 2,495,092 |
| 2014-05-22 | 2014-05-20 | 31.787 | 40,128 | -3,087 | 0.00% | 1,275,548 |
| 2014-05-21 | 2014-05-19 | 30.789 | 43,215 | +2,806 | 0.00% | 1,330,554 |
| 2014-05-20 | 2014-05-16 | 31.431 | 40,409 | +2,245 | 0.00% | 1,270,080 |
| 2014-05-14 | 2014-05-12 | 30.362 | 38,164 | -5,612 | 0.00% | 1,158,718 |
| 2014-05-12 | 2014-05-08 | 30.433 | 43,776 | -1,965 | 0.00% | 1,332,227 |
| 2014-05-09 | 2014-05-07 | 29.613 | 45,741 | -842 | 0.00% | 1,354,538 |
| 2014-05-05 | 2014-04-30 | 30.433 | 46,583 | -1,403 | 0.00% | 1,417,652 |
| 2014-04-29 | 2014-04-25 | 31.288 | 47,986 | +2,245 | 0.00% | 1,501,390 |
| 2014-04-24 | 2014-04-22 | 31.644 | 45,741 | +2,806 | 0.00% | 1,447,448 |
| 2014-04-23 | 2014-04-17 | 31.395 | 42,935 | -15,995 | 0.00% | 1,347,944 |
| 2014-04-17 | 2014-04-15 | 30.255 | 58,930 | -5,612 | 0.00% | 1,782,906 |
| 2014-04-16 | 2014-04-14 | 30.255 | 64,542 | +2,806 | 0.00% | 1,952,695 |
| 2014-04-15 | 2014-04-11 | 30.433 | 61,736 | +1,123 | 0.00% | 1,878,801 |
| 2014-04-14 | 2014-04-10 | 31.644 | 60,613 | +2,244 | 0.00% | 1,918,064 |
| 2014-04-11 | 2014-04-09 | 31.181 | 58,369 | -5,331 | 0.00% | 1,820,014 |
| 2014-04-10 | 2014-04-08 | 31.003 | 63,700 | +7,296 | 0.00% | 1,974,891 |
| 2014-04-09 | 2014-04-07 | 30.468 | 56,404 | +18,801 | 0.00% | 1,718,543 |
| 2014-04-08 | 2014-04-04 | 32.785 | 37,603 | +1,684 | 0.00% | 1,232,806 |
| 2014-04-07 | 2014-04-03 | 33.355 | 35,919 | +4,490 | 0.00% | 1,198,076 |
| 2014-04-04 | 2014-04-02 | 34.816 | 31,429 | -1,403 | 0.00% | 1,094,232 |
| 2014-04-03 | 2014-04-01 | 34.709 | 32,832 | -10,103 | 0.00% | 1,139,569 |
| 2014-04-02 | 2014-03-31 | 33.319 | 42,935 | -2,806 | 0.00% | 1,430,565 |
| 2014-04-01 | 2014-03-28 | 32.322 | 45,741 | -14,031 | 0.00% | 1,478,418 |
| 2014-03-31 | 2014-03-27 | 32.179 | 59,772 | -1,122 | 0.00% | 1,923,401 |
| 2014-03-27 | 2014-03-25 | 33.462 | 60,894 | +10,102 | 0.00% | 2,037,626 |
| 2014-03-26 | 2014-03-24 | 33.497 | 50,792 | +14,592 | 0.00% | 1,701,404 |
| 2014-03-25 | 2014-03-21 | 35.101 | 36,200 | +7,858 | 0.00% | 1,270,660 |
| 2014-03-24 | 2014-03-20 | 35.707 | 28,342 | -12,067 | 0.00% | 1,012,005 |
| 2014-03-21 | 2014-03-19 | 33.925 | 40,409 | -1,122 | 0.00% | 1,370,880 |
| 2014-03-20 | 2014-03-18 | 34.745 | 41,531 | +1,403 | 0.00% | 1,442,984 |
| 2014-03-19 | 2014-03-17 | 34.780 | 40,128 | -3,648 | 0.00% | 1,395,667 |
| 2014-03-18 | 2014-03-14 | 34.388 | 43,776 | +2,806 | 0.00% | 1,505,386 |
| 2014-03-17 | 2014-03-13 | 35.030 | 40,970 | -7,016 | 0.00% | 1,435,172 |
| 2014-03-14 | 2014-03-12 | 35.279 | 47,986 | -7,015 | 0.00% | 1,692,911 |
| 2014-03-13 | 2014-03-11 | 33.854 | 55,001 | +6,735 | 0.00% | 1,861,995 |
| 2014-03-12 | 2014-03-10 | 32.428 | 48,266 | +1,403 | 0.00% | 1,565,190 |
| 2014-03-11 | 2014-03-07 | 32.464 | 46,863 | +9,541 | 0.00% | 1,521,363 |
| 2014-03-10 | 2014-03-06 | 33.141 | 37,322 | +842 | 0.00% | 1,236,893 |
| 2014-03-07 | 2014-03-05 | 34.673 | 36,480 | +15,434 | 0.00% | 1,264,888 |
| 2014-03-06 | 2014-03-04 | 35.208 | 21,046 | +280 | 0.00% | 740,988 |
| 2014-03-05 | 2014-03-03 | 34.745 | 20,766 | +281 | 0.00% | 721,509 |
| 2014-03-04 | 2014-02-28 | 33.462 | 20,485 | -5,612 | 0.00% | 685,466 |
| 2014-03-03 | 2014-02-27 | 32.286 | 26,097 | +1,122 | 0.00% | 842,565 |
| 2014-02-28 | 2014-02-26 | 32.856 | 24,975 | -5,612 | 0.00% | 820,580 |
| 2014-02-27 | 2014-02-25 | 31.538 | 30,587 | +3,928 | 0.00% | 964,638 |
| 2014-02-25 | 2014-02-21 | 32.999 | 26,659 | +1,123 | 0.00% | 879,709 |
| 2014-02-24 | 2014-02-20 | 32.785 | 25,536 | +3,928 | 0.00% | 837,192 |
| 2014-02-21 | 2014-02-19 | 31.538 | 21,608 | -8,699 | 0.00% | 681,463 |
| 2014-02-19 | 2014-02-17 | 30.326 | 30,307 | +10,664 | 0.00% | 919,088 |
| 2014-02-18 | 2014-02-14 | 30.433 | 19,643 | -6,454 | 0.00% | 597,792 |
| 2014-02-14 | 2014-02-12 | 29.934 | 26,097 | -1,123 | 0.00% | 781,186 |
| 2014-02-13 | 2014-02-11 | 29.934 | 27,220 | +2,245 | 0.00% | 814,801 |
| 2014-02-12 | 2014-02-10 | 29.898 | 24,975 | -7,015 | 0.00% | 746,710 |
| 2014-02-11 | 2014-02-07 | 29.150 | 31,990 | +4,489 | 0.00% | 932,507 |
| 2014-02-07 | 2014-02-05 | 28.437 | 27,501 | +2,807 | 0.00% | 782,052 |
| 2014-02-05 | 2014-01-30 | 29.506 | 24,694 | -4,771 | 0.00% | 728,629 |
| 2014-01-28 | 2014-01-24 | 26.976 | 29,465 | +12,909 | 0.00% | 794,853 |
| 2014-01-27 | 2014-01-23 | 28.900 | 16,556 | +1,683 | 0.00% | 478,477 |
| 2014-01-24 | 2014-01-22 | 29.435 | 14,873 | -1,964 | 0.00% | 437,787 |
| 2014-01-23 | 2014-01-21 | 28.223 | 16,837 | -2,526 | 0.00% | 475,198 |
| 2014-01-21 | 2014-01-17 | 28.010 | 19,363 | -841 | 0.00% | 542,350 |
| 2014-01-16 | 2014-01-14 | 27.368 | 20,204 | +5,612 | 0.00% | 552,946 |
| 2014-01-15 | 2014-01-13 | 28.188 | 14,592 | -5,612 | 0.00% | 411,316 |
| 2014-01-14 | 2014-01-10 | 26.905 | 20,204 | -2,807 | 0.00% | 543,587 |
| 2014-01-13 | 2014-01-09 | 27.047 | 23,011 | +5,613 | 0.00% | 622,389 |
| 2014-01-09 | 2014-01-07 | 27.297 | 17,398 | -281 | 0.00% | 474,911 |
| 2014-01-08 | 2014-01-06 | 27.368 | 17,679 | -3,087 | 0.00% | 483,842 |
| 2014-01-07 | 2014-01-03 | 26.798 | 20,766 | +3,368 | 0.00% | 556,487 |
| 2014-01-06 | 2014-01-02 | 26.549 | 17,398 | -8,419 | 0.00% | 461,892 |
| 2013-12-30 | 2013-12-24 | 25.337 | 25,817 | -16,837 | 0.00% | 654,124 |
| 2013-12-27 | 2013-12-20 | 24.339 | 42,654 | +21,888 | 0.00% | 1,038,161 |
| 2013-12-23 | 2013-12-19 | 25.266 | 20,766 | -6,173 | 0.00% | 524,667 |
| 2013-12-20 | 2013-12-18 | 25.408 | 26,939 | +3,367 | 0.00% | 684,472 |
| 2013-12-19 | 2013-12-17 | 24.624 | 23,572 | -8,980 | 0.00% | 580,442 |
| 2013-12-18 | 2013-12-16 | 24.339 | 32,552 | -17,679 | 0.00% | 792,287 |
| 2013-12-17 | 2013-12-13 | 24.446 | 50,231 | +26,659 | 0.00% | 1,227,949 |
| 2013-12-13 | 2013-12-11 | 23.092 | 23,572 | -19,643 | 0.00% | 544,322 |
| 2013-12-12 | 2013-12-10 | 23.306 | 43,215 | +22,449 | 0.00% | 1,007,156 |
| 2013-12-11 | 2013-12-09 | 23.092 | 20,766 | -2,806 | 0.00% | 479,526 |
| 2013-12-10 | 2013-12-06 | 23.056 | 23,572 | -2,245 | 0.00% | 543,482 |
| 2013-12-09 | 2013-12-05 | 21.880 | 25,817 | -842 | 0.00% | 564,883 |
| 2013-11-29 | 2013-11-27 | 21.310 | 26,659 | +2,806 | 0.00% | 568,106 |
| 2013-11-28 | 2013-11-26 | 21.239 | 23,853 | +1,684 | 0.00% | 506,610 |
| 2013-11-27 | 2013-11-25 | 21.845 | 22,169 | -4,490 | 0.00% | 484,274 |
| 2013-11-26 | 2013-11-22 | 21.631 | 26,659 | -561 | 0.00% | 576,656 |
| 2013-11-25 | 2013-11-21 | 21.809 | 27,220 | +1,123 | 0.00% | 593,641 |
| 2013-11-22 | 2013-11-20 | 21.702 | 26,097 | +5,612 | 0.00% | 566,360 |
| 2013-11-21 | 2013-11-19 | 21.738 | 20,485 | +2,525 | 0.00% | 445,297 |
| 2013-11-18 | 2013-11-14 | 20.918 | 17,960 | -9,541 | 0.00% | 375,689 |
| 2013-11-12 | 2013-11-08 | 19.992 | 27,501 | +562 | 0.00% | 549,789 |
| 2013-11-11 | 2013-11-07 | 20.134 | 26,939 | +3,928 | 0.00% | 542,393 |
| 2013-11-08 | 2013-11-06 | 20.384 | 23,011 | +1,684 | 0.00% | 469,047 |
| 2013-11-07 | 2013-11-05 | 20.277 | 21,327 | +6,735 | 0.00% | 432,441 |
| 2013-11-04 | 2013-10-31 | 20.597 | 14,592 | -1,403 | 0.00% | 300,557 |
| 2013-11-01 | 2013-10-30 | 20.562 | 15,995 | -1,403 | 0.00% | 328,885 |
| 2013-10-31 | 2013-10-29 | 20.170 | 17,398 | +2,806 | 0.00% | 350,914 |
| 2013-10-24 | 2013-10-22 | 21.524 | 14,592 | -2,806 | 0.00% | 314,077 |
| 2013-10-18 | 2013-10-16 | 20.455 | 17,398 | +2,806 | 0.00% | 355,873 |
| 2013-10-15 | 2013-10-10 | 20.740 | 14,592 | -281 | 0.00% | 302,637 |
| 2013-10-11 | 2013-10-09 | 20.918 | 14,873 | -3,928 | 0.00% | 311,115 |
| 2013-10-10 | 2013-10-08 | 20.205 | 18,801 | -2,245 | 0.00% | 379,882 |
| 2013-10-04 | 2013-10-02 | 19.528 | 21,046 | -10,103 | 0.00% | 410,993 |
| 2013-10-02 | 2013-09-27 | 18.673 | 31,149 | -1,403 | 0.00% | 581,647 |
| 2013-09-25 | 2013-09-23 | 18.495 | 32,552 | -8,418 | 0.00% | 602,046 |
| 2013-09-23 | 2013-09-18 | 18.174 | 40,970 | +5,051 | 0.00% | 744,596 |
| 2013-09-19 | 2013-09-17 | 17.996 | 35,919 | -10,102 | 0.00% | 646,398 |
| 2013-09-18 | 2013-09-16 | 17.640 | 46,021 | -1,403 | 0.00% | 811,794 |
| 2013-09-17 | 2013-09-13 | 17.461 | 47,424 | -7,297 | 0.00% | 828,092 |
| 2013-09-16 | 2013-09-12 | 16.963 | 54,721 | +13,190 | 0.00% | 928,208 |
| 2013-09-13 | 2013-09-11 | 18.673 | 41,531 | -25,256 | 0.00% | 775,511 |
| 2013-09-12 | 2013-09-10 | 18.352 | 66,787 | +44,057 | 0.00% | 1,225,698 |
| 2013-09-11 | 2013-09-09 | 20.490 | 22,730 | -7,296 | 0.00% | 465,749 |
| 2013-09-09 | 2013-09-05 | 20.222 | 30,026 | +5,051 | 0.00% | 607,179 |
| 2013-09-06 | 2013-09-04 | 20.330 | 24,975 | +240 | 0.00% | 507,735 |
| 2013-09-05 | 2013-09-03 | 20.006 | 24,735 | +1,112 | 0.00% | 494,846 |
| 2013-09-04 | 2013-09-02 | 20.150 | 23,623 | +2,223 | 0.00% | 475,999 |
| 2013-09-03 | 2013-08-30 | 20.833 | 21,400 | -1,667 | 0.00% | 445,836 |
| 2013-09-02 | 2013-08-29 | 20.006 | 23,067 | +1,667 | 0.00% | 461,476 |
| 2013-08-30 | 2013-08-28 | 19.466 | 21,400 | -5,002 | 0.00% | 416,576 |
| 2013-08-28 | 2013-08-26 | 18.639 | 26,402 | -43,911 | 0.00% | 492,096 |
| 2013-08-27 | 2013-08-23 | 17.307 | 70,313 | +2,223 | 0.00% | 1,216,925 |
| 2013-08-22 | 2013-08-20 | 17.631 | 68,090 | +13,896 | 0.00% | 1,200,501 |
| 2013-08-21 | 2013-08-19 | 18.351 | 54,194 | -7,782 | 0.00% | 994,499 |
| 2013-08-20 | 2013-08-16 | 18.027 | 61,976 | +35,574 | 0.00% | 1,117,235 |
| 2013-08-16 | 2013-08-13 | 19.286 | 26,402 | -1,112 | 0.00% | 509,196 |
| 2013-08-13 | 2013-08-09 | 19.214 | 27,514 | +1,112 | 0.00% | 528,662 |
| 2013-08-09 | 2013-08-07 | 19.286 | 26,402 | -1,946 | 0.00% | 509,196 |
| 2013-07-29 | 2013-07-25 | 19.790 | 28,348 | +2,224 | 0.00% | 561,007 |
| 2013-07-25 | 2013-07-23 | 20.366 | 26,124 | -556 | 0.00% | 532,034 |
| 2013-07-22 | 2013-07-18 | 20.330 | 26,680 | -13,618 | 0.00% | 542,397 |
| 2013-07-19 | 2013-07-17 | 19.574 | 40,298 | -8,338 | 0.00% | 788,798 |
| 2013-07-18 | 2013-07-16 | 19.106 | 48,636 | +2,224 | 0.00% | 929,256 |
| 2013-07-12 | 2013-07-10 | 17.775 | 46,412 | -1,390 | 0.00% | 824,974 |
| 2013-07-05 | 2013-07-03 | 17.451 | 47,802 | -3,057 | 0.00% | 834,202 |
| 2013-06-28 | 2013-06-26 | 17.559 | 50,859 | -2,779 | 0.00% | 893,040 |
| 2013-06-27 | 2013-06-25 | 17.307 | 53,638 | +5,558 | 0.00% | 928,327 |
| 2013-06-26 | 2013-06-24 | 16.839 | 48,080 | +278 | 0.00% | 809,643 |
| 2013-06-25 | 2013-06-21 | 17.307 | 47,802 | -556 | 0.00% | 827,322 |
| 2013-06-24 | 2013-06-20 | 17.991 | 48,358 | +2,779 | 0.00% | 870,005 |
| 2013-06-21 | 2013-06-19 | 18.171 | 45,579 | +1,668 | 0.00% | 828,208 |
| 2013-06-20 | 2013-06-18 | 18.459 | 43,911 | +1,667 | 0.00% | 810,539 |
| 2013-06-19 | 2013-06-17 | 18.495 | 42,244 | +556 | 0.00% | 781,288 |
| 2013-06-18 | 2013-06-14 | 18.603 | 41,688 | -833 | 0.00% | 775,505 |
| 2013-06-17 | 2013-06-13 | 18.135 | 42,521 | -1,668 | 0.00% | 771,112 |
| 2013-06-14 | 2013-06-11 | 18.207 | 44,189 | -4,725 | 0.00% | 804,540 |
| 2013-06-11 | 2013-06-07 | 18.279 | 48,914 | -5,558 | 0.00% | 894,088 |
| 2013-06-10 | 2013-06-06 | 18.063 | 54,472 | +5,558 | 0.00% | 983,921 |
| 2013-06-07 | 2013-06-05 | 18.027 | 48,914 | -5,280 | 0.00% | 881,767 |
| 2013-06-04 | 2013-05-31 | 17.320 | 54,194 | +829 | 0.00% | 938,665 |
| 2013-06-03 | 2013-05-30 | 17.394 | 53,365 | -821 | 0.00% | 928,206 |
| 2013-05-31 | 2013-05-29 | 17.795 | 54,186 | +1,642 | 0.00% | 964,266 |
| 2013-05-30 | 2013-05-28 | 17.467 | 52,544 | +1,369 | 0.00% | 917,766 |
| 2013-05-29 | 2013-05-27 | 17.101 | 51,175 | -548 | 0.00% | 875,154 |
| 2013-05-28 | 2013-05-24 | 16.809 | 51,723 | -2,189 | 0.00% | 869,406 |
| 2013-05-27 | 2013-05-23 | 17.394 | 53,912 | -274 | 0.00% | 937,720 |
| 2013-05-20 | 2013-05-15 | 17.065 | 54,186 | -1,094 | 0.00% | 924,666 |
| 2013-05-16 | 2013-05-14 | 16.736 | 55,280 | -2,737 | 0.00% | 925,155 |
| 2013-05-15 | 2013-05-13 | 16.443 | 58,017 | -34,482 | 0.00% | 954,001 |
| 2013-05-13 | 2013-05-09 | 16.663 | 92,499 | -32,839 | 0.01% | 1,541,285 |
| 2013-05-10 | 2013-05-08 | 16.736 | 125,338 | +65,405 | 0.01% | 2,097,632 |
| 2013-05-07 | 2013-05-03 | 16.078 | 59,933 | -8,210 | 0.00% | 963,606 |
| 2013-05-06 | 2013-05-02 | 16.224 | 68,143 | -2,736 | 0.00% | 1,105,567 |
| 2013-04-30 | 2013-04-26 | 15.274 | 70,879 | -4,105 | 0.01% | 1,082,617 |
| 2013-04-24 | 2013-04-22 | 16.334 | 74,984 | +2,736 | 0.01% | 1,224,777 |
| 2013-04-23 | 2013-04-19 | 15.786 | 72,248 | -1,368 | 0.01% | 1,140,488 |
| 2013-04-22 | 2013-04-18 | 15.566 | 73,616 | -8,210 | 0.01% | 1,145,942 |
| 2013-04-19 | 2013-04-17 | 15.347 | 81,826 | -10,946 | 0.01% | 1,255,803 |
| 2013-04-18 | 2013-04-16 | 15.640 | 92,772 | -2,737 | 0.01% | 1,450,914 |
| 2013-04-17 | 2013-04-15 | 15.968 | 95,509 | +1,368 | 0.01% | 1,525,130 |
| 2013-04-16 | 2013-04-12 | 14.763 | 94,141 | -1,368 | 0.01% | 1,389,764 |
| 2013-04-15 | 2013-04-11 | 13.922 | 95,509 | -10,947 | 0.01% | 1,329,690 |
| 2013-04-12 | 2013-04-10 | 13.995 | 106,456 | -19,156 | 0.01% | 1,489,875 |
| 2013-04-11 | 2013-04-09 | 13.959 | 125,612 | -821 | 0.01% | 1,753,378 |
| 2013-04-09 | 2013-04-05 | 13.886 | 126,433 | -1,095 | 0.01% | 1,755,598 |
| 2013-04-08 | 2013-04-03 | 14.214 | 127,528 | -3,831 | 0.01% | 1,812,743 |
| 2013-04-05 | 2013-04-02 | 14.251 | 131,359 | -11,494 | 0.01% | 1,871,998 |
| 2013-04-03 | 2013-03-28 | 14.032 | 142,853 | -10,947 | 0.01% | 2,004,479 |
| 2013-04-02 | 2013-03-27 | 13.959 | 153,800 | +8,210 | 0.01% | 2,146,845 |
| 2013-03-28 | 2013-03-26 | 13.264 | 145,590 | +5,474 | 0.01% | 1,931,164 |
| 2013-03-27 | 2013-03-25 | 13.264 | 140,116 | +3,557 | 0.01% | 1,858,555 |
| 2013-03-14 | 2013-03-12 | 13.520 | 136,559 | -273 | 0.01% | 1,846,303 |
| 2013-03-13 | 2013-03-11 | 13.593 | 136,832 | +3,284 | 0.01% | 1,859,994 |
| 2013-03-12 | 2013-03-08 | 13.849 | 133,548 | -10,947 | 0.01% | 1,849,514 |
| 2013-03-11 | 2013-03-07 | 13.703 | 144,495 | +821 | 0.01% | 1,979,999 |
| 2013-03-08 | 2013-03-06 | 13.922 | 143,674 | +8,484 | 0.01% | 2,000,249 |
| 2013-03-07 | 2013-03-05 | 13.776 | 135,190 | -2,737 | 0.01% | 1,862,374 |
| 2013-03-06 | 2013-03-04 | 13.703 | 137,927 | +2,737 | 0.01% | 1,889,999 |
| 2013-03-05 | 2013-03-01 | 13.630 | 135,190 | -3,284 | 0.01% | 1,842,614 |
| 2013-03-04 | 2013-02-28 | 13.155 | 138,474 | +4,378 | 0.01% | 1,821,595 |
| 2013-03-01 | 2013-02-27 | 13.045 | 134,096 | -1,915 | 0.01% | 1,749,303 |
| 2013-02-26 | 2013-02-22 | 13.337 | 136,011 | +4,105 | 0.01% | 1,814,044 |
| 2013-02-25 | 2013-02-21 | 13.630 | 131,906 | -9,852 | 0.01% | 1,797,854 |
| 2013-02-22 | 2013-02-20 | 13.520 | 141,758 | -13,684 | 0.01% | 1,916,595 |
| 2013-02-21 | 2013-02-19 | 13.045 | 155,442 | -19,156 | 0.01% | 2,027,765 |
| 2013-02-20 | 2013-02-18 | 13.228 | 174,598 | +1,915 | 0.01% | 2,309,558 |
| 2013-02-19 | 2013-02-15 | 13.228 | 172,683 | -2,736 | 0.01% | 2,284,226 |
| 2013-02-18 | 2013-02-14 | 12.789 | 175,419 | -547 | 0.01% | 2,243,498 |
| 2013-02-15 | 2013-02-08 | 12.607 | 175,966 | +13,683 | 0.01% | 2,218,344 |
| 2013-02-08 | 2013-02-06 | 12.497 | 162,283 | -1,369 | 0.01% | 2,028,057 |
| 2013-02-07 | 2013-02-05 | 12.387 | 163,652 | +1,369 | 0.01% | 2,027,225 |
| 2013-02-05 | 2013-02-01 | 12.570 | 162,283 | +13,683 | 0.01% | 2,039,917 |
| 2013-01-31 | 2013-01-29 | 12.278 | 148,600 | -2,737 | 0.01% | 1,824,480 |
| 2013-01-30 | 2013-01-28 | 12.351 | 151,337 | -821 | 0.01% | 1,869,144 |
| 2013-01-29 | 2013-01-25 | 12.387 | 152,158 | +1,369 | 0.01% | 1,884,844 |
| 2013-01-25 | 2013-01-23 | 12.753 | 150,789 | +11,767 | 0.01% | 1,922,986 |
| 2013-01-24 | 2013-01-22 | 12.716 | 139,022 | +2,190 | 0.01% | 1,767,843 |
| 2013-01-23 | 2013-01-21 | 13.118 | 136,832 | -2,737 | 0.01% | 1,794,994 |
| 2013-01-22 | 2013-01-18 | 13.045 | 139,569 | -2,463 | 0.01% | 1,820,699 |
| 2013-01-21 | 2013-01-17 | 12.936 | 142,032 | -8,210 | 0.01% | 1,837,259 |
| 2013-01-18 | 2013-01-16 | 12.570 | 150,242 | +13,683 | 0.01% | 1,888,560 |
| 2013-01-17 | 2013-01-15 | 12.497 | 136,559 | -2,736 | 0.01% | 1,706,583 |
| 2013-01-16 | 2013-01-14 | 12.387 | 139,295 | +8,210 | 0.01% | 1,725,505 |
| 2013-01-14 | 2013-01-10 | 12.460 | 131,085 | -7,389 | 0.01% | 1,633,384 |
| 2013-01-11 | 2013-01-09 | 12.314 | 138,474 | +11,767 | 0.01% | 1,705,215 |
| 2013-01-10 | 2013-01-08 | 13.009 | 126,707 | +9,852 | 0.01% | 1,648,282 |
| 2013-01-09 | 2013-01-07 | 13.191 | 116,855 | +4,652 | 0.01% | 1,541,471 |
| 2013-01-08 | 2013-01-04 | 12.424 | 112,203 | +8,210 | 0.01% | 1,394,005 |
| 2013-01-04 | 2013-01-02 | 12.497 | 103,993 | +5,474 | 0.01% | 1,299,604 |
| 2013-01-03 | 2012-12-31 | 12.424 | 98,519 | +1,368 | 0.01% | 1,223,996 |
| 2013-01-02 | 2012-12-27 | 12.314 | 97,151 | -1,368 | 0.01% | 1,196,350 |
| 2012-12-27 | 2012-12-20 | 12.607 | 98,519 | -13,684 | 0.01% | 1,241,996 |
| 2012-12-20 | 2012-12-18 | 12.497 | 112,203 | -16,419 | 0.01% | 1,402,205 |
| 2012-12-18 | 2012-12-14 | 12.387 | 128,622 | -4,653 | 0.01% | 1,593,294 |
| 2012-12-14 | 2012-12-12 | 12.387 | 133,275 | -2,736 | 0.01% | 1,650,933 |
| 2012-12-12 | 2012-12-10 | 12.351 | 136,011 | +14,230 | 0.01% | 1,679,855 |
| 2012-12-10 | 2012-12-06 | 11.620 | 121,781 | -2,463 | 0.01% | 1,415,102 |
| 2012-12-07 | 2012-12-05 | 11.547 | 124,244 | +1,368 | 0.01% | 1,434,642 |
| 2012-12-06 | 2012-12-04 | 11.510 | 122,876 | +13,684 | 0.01% | 1,414,356 |
| 2012-12-03 | 2012-11-29 | 11.510 | 109,192 | -11,494 | 0.01% | 1,256,847 |
| 2012-11-30 | 2012-11-28 | 11.620 | 120,686 | +13,957 | 0.01% | 1,402,378 |
| 2012-11-29 | 2012-11-27 | 11.547 | 106,729 | -11,494 | 0.01% | 1,232,397 |
| 2012-11-28 | 2012-11-26 | 11.693 | 118,223 | +19,704 | 0.01% | 1,382,398 |
| 2012-11-26 | 2012-11-22 | 11.218 | 98,519 | -3,284 | 0.01% | 1,105,196 |
| 2012-11-23 | 2012-11-21 | 11.182 | 101,803 | -5,474 | 0.01% | 1,138,316 |
| 2012-11-22 | 2012-11-20 | 10.999 | 107,277 | -4,378 | 0.01% | 1,179,924 |
| 2012-11-20 | 2012-11-16 | 11.145 | 111,655 | +1,642 | 0.01% | 1,244,397 |
| 2012-11-16 | 2012-11-14 | 10.999 | 110,013 | +4,105 | 0.01% | 1,210,017 |
| 2012-11-14 | 2012-11-12 | 11.035 | 105,908 | -10,947 | 0.01% | 1,168,737 |
| 2012-11-12 | 2012-11-08 | 10.962 | 116,855 | +24,630 | 0.01% | 1,281,001 |
| 2012-11-09 | 2012-11-07 | 11.291 | 92,225 | -10,947 | 0.01% | 1,041,329 |
| 2012-11-08 | 2012-11-06 | 11.182 | 103,172 | -2,736 | 0.01% | 1,153,624 |
| 2012-11-06 | 2012-11-02 | 11.218 | 105,908 | +10,946 | 0.01% | 1,188,087 |
| 2012-11-05 | 2012-11-01 | 11.182 | 94,962 | -5,473 | 0.01% | 1,061,823 |
| 2012-11-02 | 2012-10-31 | 11.108 | 100,435 | -4,105 | 0.01% | 1,115,680 |
| 2012-11-01 | 2012-10-30 | 10.816 | 104,540 | -8,210 | 0.01% | 1,130,720 |
| 2012-10-30 | 2012-10-26 | 10.926 | 112,750 | -2,737 | 0.01% | 1,231,881 |
| 2012-10-26 | 2012-10-24 | 11.401 | 115,487 | +2,737 | 0.01% | 1,316,645 |
| 2012-10-24 | 2012-10-19 | 11.108 | 112,750 | -5,473 | 0.01% | 1,252,481 |
| 2012-10-22 | 2012-10-18 | 11.035 | 118,223 | -2,190 | 0.01% | 1,304,638 |
| 2012-10-19 | 2012-10-17 | 11.182 | 120,413 | -9,578 | 0.01% | 1,346,405 |
| 2012-10-17 | 2012-10-15 | 10.926 | 129,991 | +5,473 | 0.01% | 1,420,252 |
| 2012-10-16 | 2012-10-12 | 10.853 | 124,518 | -19,977 | 0.01% | 1,351,355 |
| 2012-10-12 | 2012-10-10 | 10.597 | 144,495 | -7,389 | 0.01% | 1,531,200 |
| 2012-10-05 | 2012-10-03 | 10.597 | 151,884 | -15,873 | 0.01% | 1,609,500 |
| 2012-10-04 | 2012-09-28 | 10.341 | 167,757 | +13,136 | 0.01% | 1,734,795 |
| 2012-09-28 | 2012-09-26 | 10.597 | 154,621 | +6,842 | 0.01% | 1,638,504 |
| 2012-09-27 | 2012-09-25 | 10.743 | 147,779 | +6,021 | 0.01% | 1,587,600 |
| 2012-09-24 | 2012-09-20 | 10.853 | 141,758 | -12,042 | 0.01% | 1,538,456 |
| 2012-09-20 | 2012-09-18 | 10.919 | 153,800 | -3,445 | 0.01% | 1,679,286 |
| 2012-09-19 | 2012-09-17 | 10.993 | 157,245 | +11,888 | 0.01% | 1,728,541 |
| 2012-09-18 | 2012-09-14 | 10.993 | 145,357 | +20,264 | 0.01% | 1,597,860 |
| 2012-09-17 | 2012-09-13 | 10.771 | 125,093 | +12,158 | 0.01% | 1,347,325 |
| 2012-09-14 | 2012-09-12 | 10.919 | 112,935 | -10,808 | 0.01% | 1,233,096 |
| 2012-09-13 | 2012-09-11 | 10.734 | 123,743 | +5,404 | 0.01% | 1,328,205 |
| 2012-09-11 | 2012-09-07 | 10.919 | 118,339 | +11,618 | 0.01% | 1,292,100 |
| 2012-09-07 | 2012-09-05 | 10.845 | 106,721 | +10,537 | 0.01% | 1,157,348 |
| 2012-09-06 | 2012-09-04 | 10.956 | 96,184 | +6,214 | 0.01% | 1,053,758 |
| 2012-09-05 | 2012-09-03 | 11.252 | 89,970 | +270 | 0.01% | 1,012,320 |
| 2012-09-03 | 2012-08-30 | 11.770 | 89,700 | -25,127 | 0.01% | 1,055,762 |
| 2012-08-31 | 2012-08-29 | 12.103 | 114,827 | +1,351 | 0.01% | 1,389,755 |
| 2012-08-30 | 2012-08-28 | 11.770 | 113,476 | -10,807 | 0.01% | 1,335,603 |
| 2012-08-28 | 2012-08-24 | 11.326 | 124,283 | +7,835 | 0.01% | 1,407,601 |
| 2012-08-27 | 2012-08-23 | 11.363 | 116,448 | +4,593 | 0.01% | 1,323,173 |
| 2012-08-23 | 2012-08-21 | 11.511 | 111,855 | +6,755 | 0.01% | 1,287,544 |
| 2012-08-22 | 2012-08-20 | 11.548 | 105,100 | +3,782 | 0.01% | 1,213,678 |
| 2012-08-21 | 2012-08-17 | 11.511 | 101,318 | -32,151 | 0.01% | 1,166,254 |
| 2012-08-15 | 2012-08-13 | 11.326 | 133,469 | +2,161 | 0.01% | 1,511,639 |
| 2012-08-08 | 2012-08-06 | 10.882 | 131,308 | +5,404 | 0.01% | 1,428,844 |
| 2012-08-07 | 2012-08-03 | 11.104 | 125,904 | -2,161 | 0.01% | 1,398,000 |
| 2012-08-02 | 2012-07-31 | 10.845 | 128,065 | -40,528 | 0.01% | 1,388,815 |
| 2012-07-31 | 2012-07-27 | 10.993 | 168,593 | +40,528 | 0.01% | 1,853,285 |
| 2012-07-24 | 2012-07-20 | 11.400 | 128,065 | +2,701 | 0.01% | 1,459,915 |
| 2012-07-23 | 2012-07-19 | 10.993 | 125,364 | +4,593 | 0.01% | 1,378,084 |
| 2012-07-18 | 2012-07-16 | 11.104 | 120,771 | +8,106 | 0.01% | 1,341,005 |
| 2012-07-17 | 2012-07-13 | 11.289 | 112,665 | -1,891 | 0.01% | 1,271,848 |
| 2012-07-16 | 2012-07-12 | 11.437 | 114,556 | -26,478 | 0.01% | 1,310,155 |
| 2012-07-13 | 2012-07-11 | 11.474 | 141,034 | -2,432 | 0.01% | 1,618,199 |
| 2012-07-10 | 2012-07-06 | 10.808 | 143,466 | -13,509 | 0.01% | 1,550,523 |
| 2012-07-03 | 2012-06-28 | 10.252 | 156,975 | -4,323 | 0.01% | 1,609,373 |
| 2012-06-29 | 2012-06-27 | 10.363 | 161,298 | -5,403 | 0.01% | 1,671,604 |
| 2012-06-27 | 2012-06-25 | 9.993 | 166,701 | -1,351 | 0.01% | 1,665,898 |
| 2012-06-26 | 2012-06-22 | 10.141 | 168,052 | -3,512 | 0.01% | 1,704,279 |
| 2012-06-25 | 2012-06-21 | 10.326 | 171,564 | -1,622 | 0.01% | 1,771,645 |
| 2012-06-22 | 2012-06-20 | 10.437 | 173,186 | +3,513 | 0.01% | 1,807,624 |
| 2012-06-21 | 2012-06-19 | 10.586 | 169,673 | -2,702 | 0.01% | 1,796,078 |
| 2012-06-19 | 2012-06-15 | 10.215 | 172,375 | -2,702 | 0.01% | 1,760,880 |
| 2012-06-15 | 2012-06-13 | 10.141 | 175,077 | -540 | 0.01% | 1,775,522 |
| 2012-06-07 | 2012-06-05 | 9.327 | 175,617 | -2,702 | 0.01% | 1,637,998 |
| 2012-06-06 | 2012-06-04 | 10.155 | 178,319 | +5,404 | 0.01% | 1,810,753 |
| 2012-06-05 | 2012-06-01 | 10.271 | 172,915 | +7,787 | 0.01% | 1,775,983 |
| 2012-06-01 | 2012-05-30 | 10.465 | 165,128 | +7,999 | 0.01% | 1,728,004 |
| 2012-05-22 | 2012-05-18 | 9.922 | 157,129 | -2,580 | 0.01% | 1,559,038 |
| 2012-05-18 | 2012-05-16 | 10.038 | 159,709 | -258 | 0.01% | 1,603,206 |
| 2012-05-09 | 2012-05-07 | 11.240 | 159,967 | +1,290 | 0.01% | 1,797,996 |
| 2012-05-03 | 2012-04-30 | 11.434 | 158,677 | +7,740 | 0.01% | 1,814,247 |
| 2012-04-30 | 2012-04-26 | 11.550 | 150,937 | +1,032 | 0.01% | 1,743,301 |
| 2012-04-26 | 2012-04-24 | 11.589 | 149,905 | -1,290 | 0.01% | 1,737,191 |
| 2012-04-25 | 2012-04-23 | 11.550 | 151,195 | -10,320 | 0.01% | 1,746,280 |
| 2012-04-24 | 2012-04-20 | 11.666 | 161,515 | +10,320 | 0.01% | 1,884,255 |
| 2012-04-23 | 2012-04-19 | 11.666 | 151,195 | -3,096 | 0.01% | 1,763,860 |
| 2012-04-20 | 2012-04-18 | 11.782 | 154,291 | -11,869 | 0.01% | 1,817,919 |
| 2012-04-18 | 2012-04-16 | 11.589 | 166,160 | +1,290 | 0.01% | 1,925,564 |
| 2012-04-17 | 2012-04-13 | 11.666 | 164,870 | +7,741 | 0.01% | 1,923,395 |
| 2012-04-12 | 2012-04-10 | 11.744 | 157,129 | +2,580 | 0.01% | 1,845,267 |
| 2012-04-03 | 2012-03-30 | 11.744 | 154,549 | +258 | 0.01% | 1,814,969 |
| 2012-03-29 | 2012-03-27 | 12.015 | 154,291 | +1,032 | 0.01% | 1,853,799 |
| 2012-03-27 | 2012-03-23 | 11.937 | 153,259 | +1,290 | 0.01% | 1,829,519 |
| 2012-03-22 | 2012-03-20 | 12.131 | 151,969 | +2,580 | 0.01% | 1,843,570 |
| 2012-03-21 | 2012-03-19 | 12.286 | 149,389 | +3,870 | 0.01% | 1,835,432 |
| 2012-03-20 | 2012-03-16 | 12.596 | 145,519 | -4,128 | 0.01% | 1,833,004 |
| 2012-03-19 | 2012-03-15 | 12.635 | 149,647 | +1,548 | 0.01% | 1,890,801 |
| 2012-03-16 | 2012-03-14 | 12.286 | 148,099 | -5,160 | 0.01% | 1,819,582 |
| 2012-03-15 | 2012-03-13 | 12.015 | 153,259 | -5,160 | 0.01% | 1,841,399 |
| 2012-03-13 | 2012-03-09 | 12.092 | 158,419 | +258 | 0.01% | 1,915,676 |
| 2012-03-12 | 2012-03-08 | 11.821 | 158,161 | -15,481 | 0.01% | 1,869,647 |
| 2012-03-09 | 2012-03-07 | 11.472 | 173,642 | +5,418 | 0.01% | 1,992,080 |
| 2012-03-08 | 2012-03-06 | 11.201 | 168,224 | +20,383 | 0.01% | 1,884,283 |
| 2012-03-07 | 2012-03-05 | 12.325 | 147,841 | -774 | 0.01% | 1,822,142 |
| 2012-03-06 | 2012-03-02 | 12.092 | 148,615 | +5,160 | 0.01% | 1,797,122 |
| 2012-02-29 | 2012-02-27 | 11.821 | 143,455 | +8,515 | 0.01% | 1,695,805 |
| 2012-02-27 | 2012-02-23 | 12.131 | 134,940 | -5,160 | 0.01% | 1,636,987 |
| 2012-02-24 | 2012-02-22 | 12.092 | 140,100 | -2,581 | 0.01% | 1,694,155 |
| 2012-02-23 | 2012-02-21 | 11.434 | 142,681 | +10,321 | 0.01% | 1,631,355 |
| 2012-02-21 | 2012-02-17 | 11.782 | 132,360 | -5,160 | 0.01% | 1,559,519 |
| 2012-02-20 | 2012-02-16 | 11.821 | 137,520 | +15,480 | 0.01% | 1,625,646 |
| 2012-02-17 | 2012-02-15 | 11.899 | 122,040 | -1,032 | 0.01% | 1,452,115 |
| 2012-02-16 | 2012-02-14 | 11.782 | 123,072 | +8,773 | 0.01% | 1,450,084 |
| 2012-02-15 | 2012-02-13 | 12.131 | 114,299 | +2,580 | 0.01% | 1,386,587 |
| 2012-02-14 | 2012-02-10 | 12.092 | 111,719 | -18,061 | 0.01% | 1,350,958 |
| 2012-02-13 | 2012-02-09 | 12.635 | 129,780 | +11,869 | 0.01% | 1,639,780 |
| 2012-02-08 | 2012-02-06 | 11.937 | 117,911 | +5,934 | 0.01% | 1,407,555 |
| 2012-02-07 | 2012-02-03 | 12.092 | 111,977 | -11,353 | 0.01% | 1,354,078 |
| 2012-02-06 | 2012-02-02 | 10.968 | 123,330 | +2,580 | 0.01% | 1,352,744 |
| 2012-02-03 | 2012-02-01 | 10.736 | 120,750 | +2,581 | 0.01% | 1,296,365 |
| 2012-02-01 | 2012-01-30 | 10.736 | 118,169 | -3,871 | 0.01% | 1,268,655 |
| 2012-01-31 | 2012-01-27 | 11.046 | 122,040 | -2,580 | 0.01% | 1,348,054 |
| 2012-01-30 | 2012-01-26 | 11.046 | 124,620 | +6,451 | 0.01% | 1,376,553 |
| 2012-01-27 | 2012-01-20 | 11.046 | 118,169 | +4,644 | 0.01% | 1,305,295 |
| 2012-01-26 | 2012-01-19 | 11.201 | 113,525 | +21,931 | 0.01% | 1,271,597 |
| 2012-01-19 | 2012-01-17 | 10.736 | 91,594 | -2,838 | 0.01% | 983,348 |
| 2012-01-16 | 2012-01-12 | 10.542 | 94,432 | +3,870 | 0.01% | 995,516 |
| 2012-01-05 | 2012-01-03 | 10.775 | 90,562 | -10,321 | 0.01% | 975,778 |
| 2012-01-03 | 2011-12-29 | 10.658 | 100,883 | +10,321 | 0.01% | 1,075,254 |
| 2011-12-29 | 2011-12-23 | 10.968 | 90,562 | +2,580 | 0.01% | 993,328 |
| 2011-12-13 | 2011-12-09 | 10.852 | 87,982 | -12,901 | 0.01% | 954,799 |
| 2011-12-09 | 2011-12-07 | 11.162 | 100,883 | -4,128 | 0.01% | 1,126,084 |
| 2011-12-06 | 2011-12-02 | 11.317 | 105,011 | -6,450 | 0.01% | 1,188,442 |
| 2011-12-05 | 2011-12-01 | 11.124 | 111,461 | -2,580 | 0.01% | 1,239,839 |
| 2011-12-02 | 2011-11-30 | 10.968 | 114,041 | +2,580 | 0.01% | 1,250,857 |
| 2011-12-01 | 2011-11-29 | 11.085 | 111,461 | -5,160 | 0.01% | 1,235,519 |
| 2011-11-30 | 2011-11-28 | 10.813 | 116,621 | +2,580 | 0.01% | 1,261,076 |
| 2011-11-29 | 2011-11-25 | 10.426 | 114,041 | +28,381 | 0.01% | 1,188,977 |
| 2011-11-28 | 2011-11-24 | 11.007 | 85,660 | -10,320 | 0.01% | 942,881 |
| 2011-11-25 | 2011-11-23 | 10.813 | 95,980 | +10,320 | 0.01% | 1,037,875 |
| 2011-11-24 | 2011-11-22 | 11.240 | 85,660 | -2,064 | 0.01% | 962,801 |
| 2011-11-21 | 2011-11-17 | 11.782 | 87,724 | -2,580 | 0.01% | 1,033,600 |
| 2011-11-17 | 2011-11-15 | 11.782 | 90,304 | +5,160 | 0.01% | 1,063,998 |
| 2011-11-15 | 2011-11-11 | 11.821 | 85,144 | -14,191 | 0.01% | 1,006,501 |
| 2011-11-14 | 2011-11-10 | 11.589 | 99,335 | -12,384 | 0.01% | 1,151,155 |
| 2011-11-11 | 2011-11-09 | 12.325 | 111,719 | -7,740 | 0.01% | 1,376,938 |
| 2011-11-10 | 2011-11-08 | 12.247 | 119,459 | +25,801 | 0.01% | 1,463,074 |
| 2011-11-09 | 2011-11-07 | 12.713 | 93,658 | +27,865 | 0.01% | 1,190,636 |
| 2011-11-03 | 2011-11-01 | 12.558 | 65,793 | -5,160 | 0.00% | 826,200 |
| 2011-11-02 | 2011-10-31 | 12.945 | 70,953 | +2,580 | 0.01% | 918,497 |
| 2011-11-01 | 2011-10-28 | 12.713 | 68,373 | +2,580 | 0.01% | 869,198 |
| 2011-10-31 | 2011-10-27 | 12.945 | 65,793 | -51,602 | 0.00% | 851,700 |
| 2011-10-20 | 2011-10-18 | 11.511 | 117,395 | -1,806 | 0.01% | 1,351,345 |
| 2011-10-19 | 2011-10-17 | 12.519 | 119,201 | -3,097 | 0.01% | 1,492,254 |
| 2011-10-18 | 2011-10-14 | 11.899 | 122,298 | -36,121 | 0.01% | 1,455,184 |
| 2011-10-17 | 2011-10-13 | 12.170 | 158,419 | -258 | 0.01% | 1,927,956 |
| 2011-09-30 | 2011-09-27 | 10.736 | 158,677 | -2,580 | 0.01% | 1,703,547 |
| 2011-09-22 | 2011-09-20 | 12.723 | 161,257 | -7,225 | 0.01% | 2,051,605 |
| 2011-09-21 | 2011-09-19 | 12.723 | 168,482 | +33,116 | 0.01% | 2,143,526 |
| 2011-09-20 | 2011-09-16 | 13.004 | 135,366 | -2,483 | 0.01% | 1,760,355 |
| 2011-09-19 | 2011-09-15 | 12.602 | 137,849 | -4,968 | 0.01% | 1,737,145 |
| 2011-09-15 | 2011-09-12 | 12.320 | 142,817 | -2,484 | 0.01% | 1,759,501 |
| 2011-09-12 | 2011-09-08 | 12.924 | 145,301 | -1,242 | 0.01% | 1,877,854 |
| 2011-09-08 | 2011-09-06 | 12.400 | 146,543 | -3,725 | 0.01% | 1,817,205 |
| 2011-09-06 | 2011-09-02 | 12.763 | 150,268 | -1,491 | 0.01% | 1,917,847 |
| 2011-09-05 | 2011-09-01 | 12.843 | 151,759 | -496 | 0.01% | 1,949,096 |
| 2011-09-02 | 2011-08-31 | 12.239 | 152,255 | +2,484 | 0.01% | 1,863,517 |
| 2011-09-01 | 2011-08-30 | 10.750 | 149,771 | -2,484 | 0.01% | 1,610,005 |
| 2011-08-29 | 2011-08-25 | 10.508 | 152,255 | +4,967 | 0.01% | 1,599,927 |
| 2011-08-23 | 2011-08-19 | 11.032 | 147,288 | -6,458 | 0.01% | 1,624,823 |
| 2011-08-22 | 2011-08-18 | 11.676 | 153,746 | -2,483 | 0.01% | 1,795,106 |
| 2011-08-15 | 2011-08-11 | 11.595 | 156,229 | -3,726 | 0.01% | 1,811,517 |
| 2011-08-12 | 2011-08-10 | 11.152 | 159,955 | -2,484 | 0.01% | 1,783,881 |
| 2011-08-11 | 2011-08-09 | 11.273 | 162,439 | -3,725 | 0.01% | 1,831,203 |
| 2011-08-09 | 2011-08-05 | 12.320 | 166,164 | +5,712 | 0.01% | 2,047,135 |
| 2011-08-03 | 2011-08-01 | 13.689 | 160,452 | -1,242 | 0.01% | 2,196,404 |
| 2011-08-02 | 2011-07-29 | 13.850 | 161,694 | -2,483 | 0.01% | 2,239,446 |
| 2011-08-01 | 2011-07-28 | 13.608 | 164,177 | +1,242 | 0.01% | 2,234,175 |
| 2011-07-29 | 2011-07-27 | 13.608 | 162,935 | +3,725 | 0.01% | 2,217,274 |
| 2011-07-28 | 2011-07-26 | 13.649 | 159,210 | -7,451 | 0.01% | 2,172,992 |
| 2011-07-27 | 2011-07-25 | 13.447 | 166,661 | -2,484 | 0.01% | 2,241,138 |
| 2011-07-26 | 2011-07-22 | 13.850 | 169,145 | +745 | 0.01% | 2,342,641 |
| 2011-07-25 | 2011-07-21 | 13.729 | 168,400 | +14,654 | 0.01% | 2,311,983 |
| 2011-07-22 | 2011-07-20 | 13.528 | 153,746 | -248 | 0.01% | 2,079,847 |
| 2011-07-21 | 2011-07-19 | 13.890 | 153,994 | +1,242 | 0.01% | 2,139,001 |
| 2011-07-20 | 2011-07-18 | 13.085 | 152,752 | -2,484 | 0.01% | 1,998,750 |
| 2011-07-19 | 2011-07-15 | 13.327 | 155,236 | +497 | 0.01% | 2,068,753 |
| 2011-07-18 | 2011-07-14 | 13.568 | 154,739 | -4,471 | 0.01% | 2,099,510 |
| 2011-07-15 | 2011-07-13 | 13.286 | 159,210 | +32,289 | 0.01% | 2,115,302 |
| 2011-07-14 | 2011-07-12 | 13.850 | 126,921 | -24,838 | 0.01% | 1,757,843 |
| 2011-07-13 | 2011-07-11 | 14.253 | 151,759 | +16,890 | 0.01% | 2,162,947 |
| 2011-07-12 | 2011-07-08 | 14.736 | 134,869 | +18,132 | 0.01% | 1,987,382 |
| 2011-07-11 | 2011-07-07 | 14.776 | 116,737 | -23,845 | 0.01% | 1,724,895 |
| 2011-07-08 | 2011-07-06 | 14.494 | 140,582 | -2,483 | 0.01% | 2,037,607 |
| 2011-07-07 | 2011-07-05 | 14.897 | 143,065 | +25,334 | 0.01% | 2,131,196 |
| 2011-07-06 | 2011-07-04 | 15.541 | 117,731 | +7,451 | 0.01% | 1,829,643 |
| 2011-07-05 | 2011-06-30 | 14.776 | 110,280 | +30,303 | 0.01% | 1,629,487 |
| 2011-07-04 | 2011-06-29 | 14.051 | 79,977 | +9,189 | 0.01% | 1,123,773 |
| 2011-06-29 | 2011-06-27 | 13.810 | 70,788 | +2,484 | 0.01% | 977,557 |
| 2011-06-28 | 2011-06-24 | 14.575 | 68,304 | -745 | 0.01% | 995,504 |
| 2011-06-27 | 2011-06-23 | 14.011 | 69,049 | -993 | 0.01% | 967,442 |
| 2011-06-24 | 2011-06-22 | 14.655 | 70,042 | +2,483 | 0.01% | 1,026,474 |
| 2011-06-21 | 2011-06-17 | 15.259 | 67,559 | -4,967 | 0.01% | 1,030,886 |
| 2011-06-20 | 2011-06-16 | 15.017 | 72,526 | +5,216 | 0.01% | 1,089,158 |
| 2011-06-17 | 2011-06-15 | 15.742 | 67,310 | -745 | 0.01% | 1,059,606 |
| 2011-06-16 | 2011-06-14 | 15.782 | 68,055 | -2,484 | 0.01% | 1,074,074 |
| 2011-06-15 | 2011-06-13 | 15.380 | 70,539 | -28,564 | 0.01% | 1,084,878 |
| 2011-06-14 | 2011-06-10 | 16.105 | 99,103 | -12,915 | 0.01% | 1,596,008 |
| 2011-06-13 | 2011-06-09 | 16.024 | 112,018 | +17,138 | 0.01% | 1,794,978 |
| 2011-06-10 | 2011-06-08 | 16.749 | 94,880 | +24,092 | 0.01% | 1,589,118 |
| 2011-06-08 | 2011-06-03 | 18.802 | 70,788 | +12,419 | 0.01% | 1,330,959 |
| 2011-06-07 | 2011-06-02 | 19.003 | 58,369 | -745 | 0.00% | 1,109,207 |
| 2011-06-03 | 2011-06-01 | 18.883 | 59,114 | +249 | 0.00% | 1,116,224 |
| 2011-06-02 | 2011-05-31 | 19.527 | 58,865 | +1,490 | 0.00% | 1,149,442 |
| 2011-06-01 | 2011-05-30 | 20.050 | 57,375 | -24,838 | 0.00% | 1,150,377 |
| 2011-05-31 | 2011-05-27 | 20.010 | 82,213 | -1,490 | 0.01% | 1,645,073 |
| 2011-05-30 | 2011-05-26 | 20.010 | 83,703 | +1,490 | 0.01% | 1,674,887 |
| 2011-05-26 | 2011-05-24 | 19.325 | 82,213 | -3,974 | 0.01% | 1,588,803 |
| 2011-05-24 | 2011-05-20 | 18.923 | 86,187 | -9,935 | 0.01% | 1,630,902 |
| 2011-05-23 | 2011-05-19 | 19.285 | 96,122 | -2,484 | 0.01% | 1,853,730 |
| 2011-05-20 | 2011-05-18 | 19.325 | 98,606 | +2,484 | 0.01% | 1,905,604 |
| 2011-05-19 | 2011-05-17 | 19.285 | 96,122 | +24,838 | 0.01% | 1,853,730 |
| 2011-05-17 | 2011-05-13 | 18.641 | 71,284 | -6,210 | 0.01% | 1,328,805 |
| 2011-05-16 | 2011-05-12 | 18.560 | 77,494 | +9,935 | 0.01% | 1,438,326 |
| 2011-05-13 | 2011-05-11 | 18.883 | 67,559 | -993 | 0.01% | 1,275,687 |
| 2011-05-12 | 2011-05-09 | 18.963 | 68,552 | +993 | 0.01% | 1,299,958 |
| 2011-05-05 | 2011-05-03 | 19.486 | 67,559 | +6,955 | 0.01% | 1,316,488 |
| 2011-05-04 | 2011-04-29 | 19.889 | 60,604 | -1,739 | 0.00% | 1,205,359 |
| 2011-05-03 | 2011-04-28 | 20.131 | 62,343 | -1,987 | 0.00% | 1,255,006 |
| 2011-04-29 | 2011-04-27 | 20.211 | 64,330 | -496 | 0.00% | 1,300,186 |
| 2011-04-28 | 2011-04-26 | 20.493 | 64,826 | -2,484 | 0.01% | 1,328,481 |
| 2011-04-27 | 2011-04-21 | 20.775 | 67,310 | -3,478 | 0.01% | 1,398,355 |
| 2011-04-26 | 2011-04-20 | 20.855 | 70,788 | +1,988 | 0.01% | 1,476,310 |
| 2011-04-18 | 2011-04-14 | 20.292 | 68,800 | -3,229 | 0.01% | 1,396,070 |
| 2011-04-15 | 2011-04-13 | 20.372 | 72,029 | +2,980 | 0.01% | 1,467,392 |
| 2011-04-13 | 2011-04-11 | 20.171 | 69,049 | -2,235 | 0.01% | 1,392,782 |
| 2011-04-12 | 2011-04-08 | 20.896 | 71,284 | -497 | 0.01% | 1,489,524 |
| 2011-04-11 | 2011-04-07 | 20.533 | 71,781 | -5,713 | 0.01% | 1,473,899 |
| 2011-04-08 | 2011-04-06 | 19.325 | 77,494 | +1,739 | 0.01% | 1,497,606 |
| 2011-04-07 | 2011-04-04 | 19.607 | 75,755 | +497 | 0.01% | 1,485,349 |
| 2011-04-04 | 2011-03-31 | 19.124 | 75,258 | +496 | 0.01% | 1,439,244 |
| 2011-03-31 | 2011-03-29 | 19.245 | 74,762 | +1,739 | 0.01% | 1,438,789 |
| 2011-03-29 | 2011-03-25 | 19.366 | 73,023 | +248 | 0.01% | 1,414,142 |
| 2011-03-23 | 2011-03-21 | 19.567 | 72,775 | -4,967 | 0.01% | 1,423,989 |
| 2011-03-22 | 2011-03-18 | 19.406 | 77,742 | -10,432 | 0.01% | 1,508,658 |
| 2011-03-21 | 2011-03-17 | 19.285 | 88,174 | -2,235 | 0.01% | 1,700,451 |
| 2011-03-18 | 2011-03-16 | 19.809 | 90,409 | -249 | 0.01% | 1,790,874 |
| 2011-03-17 | 2011-03-15 | 19.406 | 90,658 | +10,184 | 0.01% | 1,759,306 |
| 2011-03-14 | 2011-03-10 | 19.648 | 80,474 | +248 | 0.01% | 1,581,115 |
| 2011-03-11 | 2011-03-09 | 19.607 | 80,226 | -2,484 | 0.01% | 1,573,013 |
| 2011-03-10 | 2011-03-08 | 19.809 | 82,710 | -4,470 | 0.01% | 1,638,367 |
| 2011-03-09 | 2011-03-07 | 20.211 | 87,180 | +1,987 | 0.01% | 1,762,012 |
| 2011-03-08 | 2011-03-04 | 20.533 | 85,193 | +496 | 0.01% | 1,749,292 |
| 2011-03-07 | 2011-03-03 | 20.292 | 84,697 | -7,948 | 0.01% | 1,718,647 |
| 2011-03-04 | 2011-03-02 | 19.728 | 92,645 | +2,484 | 0.01% | 1,827,706 |
| 2011-03-03 | 2011-03-01 | 19.527 | 90,161 | -3,726 | 0.01% | 1,760,551 |
| 2011-02-28 | 2011-02-24 | 18.399 | 93,887 | -2,235 | 0.01% | 1,727,467 |
| 2011-02-25 | 2011-02-23 | 19.003 | 96,122 | +1,242 | 0.01% | 1,826,640 |
| 2011-02-24 | 2011-02-22 | 19.003 | 94,880 | -9,935 | 0.01% | 1,803,038 |
| 2011-02-23 | 2011-02-21 | 19.607 | 104,815 | +1,987 | 0.01% | 2,055,136 |
| 2011-02-22 | 2011-02-18 | 19.728 | 102,828 | +2,484 | 0.01% | 2,028,596 |
| 2011-02-18 | 2011-02-16 | 19.567 | 100,344 | -1,242 | 0.01% | 1,963,432 |
| 2011-02-17 | 2011-02-15 | 19.688 | 101,586 | +2,483 | 0.01% | 2,000,004 |
| 2011-02-15 | 2011-02-11 | 20.131 | 99,103 | +249 | 0.01% | 1,995,010 |
| 2011-02-14 | 2011-02-10 | 20.131 | 98,854 | +7,451 | 0.01% | 1,989,997 |
| 2011-02-10 | 2011-02-08 | 20.735 | 91,403 | -1,490 | 0.01% | 1,895,204 |
| 2011-02-08 | 2011-02-02 | 21.218 | 92,893 | +6,458 | 0.01% | 1,970,978 |
| 2011-02-07 | 2011-01-31 | 21.540 | 86,435 | -6,210 | 0.01% | 1,861,794 |
| 2011-01-31 | 2011-01-27 | 20.775 | 92,645 | +1,491 | 0.01% | 1,924,686 |
| 2011-01-28 | 2011-01-26 | 20.412 | 91,154 | +6,209 | 0.01% | 1,860,681 |
| 2011-01-27 | 2011-01-25 | 20.896 | 84,945 | -6,209 | 0.01% | 1,774,980 |
| 2011-01-26 | 2011-01-24 | 21.258 | 91,154 | +1,241 | 0.01% | 1,937,750 |
| 2011-01-25 | 2011-01-21 | 21.620 | 89,913 | +2,484 | 0.01% | 1,943,949 |
| 2011-01-24 | 2011-01-20 | 22.224 | 87,429 | -5,216 | 0.01% | 1,943,045 |
| 2011-01-21 | 2011-01-19 | 22.305 | 92,645 | +497 | 0.01% | 2,066,426 |
| 2011-01-20 | 2011-01-18 | 22.345 | 92,148 | +248 | 0.01% | 2,059,051 |
| 2011-01-18 | 2011-01-14 | 22.345 | 91,900 | -993 | 0.01% | 2,053,509 |
| 2011-01-14 | 2011-01-12 | 22.506 | 92,893 | +248 | 0.01% | 2,090,658 |
| 2011-01-13 | 2011-01-11 | 22.466 | 92,645 | -1,242 | 0.01% | 2,081,346 |
| 2011-01-12 | 2011-01-10 | 22.466 | 93,887 | -4,470 | 0.01% | 2,109,249 |
| 2011-01-11 | 2011-01-07 | 22.667 | 98,357 | +20,367 | 0.01% | 2,229,471 |
| 2011-01-10 | 2011-01-06 | 23.029 | 77,990 | -4,471 | 0.01% | 1,796,069 |
| 2011-01-07 | 2011-01-05 | 23.271 | 82,461 | -4,968 | 0.01% | 1,918,954 |
| 2011-01-06 | 2011-01-04 | 22.868 | 87,429 | +6,955 | 0.01% | 1,999,365 |
| 2011-01-05 | 2011-01-03 | 22.868 | 80,474 | +4,222 | 0.01% | 1,840,315 |
| 2011-01-04 | 2010-12-31 | 22.868 | 76,252 | -2,484 | 0.01% | 1,743,764 |
| 2011-01-03 | 2010-12-29 | 22.506 | 78,736 | +497 | 0.01% | 1,772,039 |
| 2010-12-30 | 2010-12-28 | 22.667 | 78,239 | -497 | 0.01% | 1,773,454 |
| 2010-12-29 | 2010-12-24 | 22.667 | 78,736 | -7,699 | 0.01% | 1,784,719 |
| 2010-12-28 | 2010-12-22 | 22.546 | 86,435 | +1,987 | 0.01% | 1,948,794 |
| 2010-12-23 | 2010-12-21 | 22.667 | 84,448 | +6,458 | 0.01% | 1,914,194 |
| 2010-12-22 | 2010-12-20 | 22.868 | 77,990 | +4,967 | 0.01% | 1,783,510 |
| 2010-12-20 | 2010-12-16 | 23.191 | 73,023 | -5,713 | 0.01% | 1,693,442 |
| 2010-12-17 | 2010-12-15 | 23.271 | 78,736 | +6,955 | 0.01% | 1,832,270 |
| 2010-12-16 | 2010-12-14 | 23.633 | 71,781 | -3,974 | 0.01% | 1,696,429 |
| 2010-12-15 | 2010-12-13 | 23.311 | 75,755 | +3,477 | 0.01% | 1,765,949 |
| 2010-12-14 | 2010-12-10 | 23.593 | 72,278 | +249 | 0.01% | 1,705,265 |
| 2010-12-10 | 2010-12-08 | 23.875 | 72,029 | -1,242 | 0.01% | 1,719,690 |
| 2010-12-09 | 2010-12-07 | 23.029 | 73,271 | -11,426 | 0.01% | 1,687,393 |
| 2010-12-08 | 2010-12-06 | 23.191 | 84,697 | -248 | 0.01% | 1,964,168 |
| 2010-12-07 | 2010-12-03 | 23.513 | 84,945 | +7,451 | 0.01% | 1,997,280 |
| 2010-12-06 | 2010-12-02 | 23.754 | 77,494 | -8,445 | 0.01% | 1,840,807 |
| 2010-12-03 | 2010-12-01 | 23.835 | 85,939 | -745 | 0.01% | 2,048,331 |
| 2010-12-02 | 2010-11-30 | 24.157 | 86,684 | +3,229 | 0.01% | 2,094,008 |
| 2010-12-01 | 2010-11-29 | 24.841 | 83,455 | +4,719 | 0.01% | 2,073,126 |
| 2010-11-30 | 2010-11-26 | 23.633 | 78,736 | -3,725 | 0.01% | 1,860,800 |
| 2010-11-29 | 2010-11-25 | 23.674 | 82,461 | -11,177 | 0.01% | 1,952,154 |
| 2010-11-26 | 2010-11-24 | 22.748 | 93,638 | -2,484 | 0.01% | 2,130,045 |
| 2010-11-25 | 2010-11-23 | 22.385 | 96,122 | +3,726 | 0.01% | 2,151,720 |
| 2010-11-24 | 2010-11-22 | 22.949 | 92,396 | +1,490 | 0.01% | 2,120,392 |
| 2010-11-23 | 2010-11-19 | 23.029 | 90,906 | -994 | 0.01% | 2,093,518 |
| 2010-11-22 | 2010-11-18 | 22.949 | 91,900 | -10,680 | 0.01% | 2,109,010 |
| 2010-11-19 | 2010-11-17 | 22.144 | 102,580 | -19,373 | 0.01% | 2,271,504 |
| 2010-11-18 | 2010-11-16 | 22.587 | 121,953 | +9,686 | 0.01% | 2,754,505 |
| 2010-11-17 | 2010-11-15 | 23.070 | 112,267 | +11,674 | 0.01% | 2,589,971 |
| 2010-11-16 | 2010-11-12 | 23.070 | 100,593 | +3,726 | 0.01% | 2,320,655 |
| 2010-11-15 | 2010-11-11 | 23.754 | 96,867 | +9,438 | 0.01% | 2,300,997 |
| 2010-11-12 | 2010-11-10 | 23.754 | 87,429 | -24,838 | 0.01% | 2,076,805 |
| 2010-11-11 | 2010-11-09 | 23.513 | 112,267 | +8,694 | 0.01% | 2,639,691 |
| 2010-11-10 | 2010-11-08 | 23.875 | 103,573 | +496 | 0.01% | 2,472,802 |
| 2010-11-09 | 2010-11-05 | 23.271 | 103,077 | -1,987 | 0.01% | 2,398,710 |
| 2010-11-08 | 2010-11-04 | 23.432 | 105,064 | -2,235 | 0.01% | 2,461,870 |
| 2010-11-05 | 2010-11-03 | 24.036 | 107,299 | -10,183 | 0.01% | 2,579,041 |
| 2010-11-04 | 2010-11-02 | 24.197 | 117,482 | +15,399 | 0.01% | 2,842,719 |
| 2010-11-03 | 2010-11-01 | 23.996 | 102,083 | -12,171 | 0.01% | 2,449,559 |
| 2010-11-02 | 2010-10-29 | 22.667 | 114,254 | -13,909 | 0.01% | 2,589,811 |
| 2010-11-01 | 2010-10-28 | 23.231 | 128,163 | 0.01% | 2,977,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy